{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":117730,"rows_kept":117730,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062301,205.1,73452.05,0.0,0.59204,2e-05,29.85318]
[1780128067376,205.1,73451.79,0.0,0.59204,2e-05,29.85319]
[1780128072409,205.1,73451.98,0.0,0.59204,2e-05,29.85319]
[1780128077446,205.1,73445.86,0.0,0.59189,2e-05,29.85339]
[1780128082478,205.1,73451.09,0.0,0.59202,2e-05,29.85322]
[1780128087516,205.1,73451.6,0.0,0.59203,2e-05,29.8532]
[1780128092553,205.1,73451.88,0.0,0.59204,2e-05,29.85059]
[1780128097589,205.1,73451.36,0.0,0.59203,2e-05,29.8506]
[1780128102622,205.1,73451.34,0.0,0.59203,2e-05,29.85061]
[1780128107660,205.1,73451.64,0.0,0.59203,2e-05,29.8506]
[1780128108876,205.1,73451.64,0.0,0.59203,2e-05,29.8506]
[1780128111388,205.1,73451.35,0.0,0.59203,2e-05,29.85061]
[1780128116722,205.1,73451.65,0.0,0.59204,2e-05,29.8506]
[1780128121758,205.1,73451.69,0.0,0.59204,2e-05,29.85059]
[1780128126794,205.1,73451.69,0.0,0.59204,2e-05,29.85059]
[1780128131352,205.1,73455.96,0.0,0.59214,2e-05,29.85045]
[1780128137470,205.1,73455.71,0.0,0.59214,2e-05,29.85045]
[1780128142917,205.1,73456.32,0.0,0.59215,2e-05,29.85043]
[1780128152987,205.1,73457.02,0.0,0.59217,2e-05,29.84781]
[1780128153940,205.1,73457.02,0.0,0.59217,2e-05,29.84781]
[1780128158911,205.1,73457.34,0.0,0.59218,2e-05,29.84779]
[1780128164054,205.1,73456.48,0.0,0.59215,2e-05,29.84782]
[1780128169089,205.1,73454.26,0.0,0.5921,2e-05,29.8479]
[1780128174123,205.1,73451.89,0.0,0.59204,2e-05,29.84798]
[1780128178884,205.1,73451.99,0.0,0.59204,2e-05,29.84798]
[1780128186207,205.1,73451.08,0.0,0.59202,2e-05,29.84801]
[1780128193269,205.1,73451.08,0.0,0.59202,2e-05,29.84801]
[1780128203339,205.1,73450.71,0.0,0.59201,2e-05,29.84802]
[1780128208926,34.18,73457.81,0.0,0.78026,0.00011,22.74787]
[1780128214405,34.13,73457.48,0.0,0.78056,0.00011,22.72788]
[1780128219937,34.04,73457.56,0.0,0.78116,0.00011,22.69245]
[1780128223480,33.82,73457.47,0.0,0.78258,0.00011,22.60712]
[1780128229947,33.54,73456.7,0.0,0.78428,0.00011,22.50449]
[1780128233551,33.39,73453.83,0.0,0.78495,0.00011,22.46318]
[1780128238956,33.23,73453.49,0.0,0.78596,0.00011,22.40153]
[1780128244962,33.08,73456.84,0.0,0.78736,0.00011,22.3174]
[1780128249967,32.98,73458.27,0.0,0.78818,0.00011,22.26705]
[1780128255973,32.89,73458.55,0.0,0.78885,0.00011,22.22587]
[1780128263762,32.82,73459.13,0.0,0.78936,0.00011,22.19481]
[1780128271989,32.8,73461.33,0.0,0.78976,0.00011,22.1687]
[1780128277005,32.79,73461.38,0.0,0.78982,0.00011,22.16477]
[1780128283902,32.78,73461.92,0.0,0.78995,0.00011,22.15746]
[1780128288922,32.78,73461.78,0.0,0.78996,0.00011,22.15643]
[1780128293958,32.78,73466.75,0.0,0.79054,0.00011,22.12228]
[1780128298992,32.78,73468.88,0.0,0.79076,0.00011,22.10882]
[1780128304031,32.78,73467.73,0.0,0.79063,0.00011,22.11697]
[1780128306039,32.78,73455.34,0.0,0.78923,0.00011,22.1997]
[1780128311044,32.77,73455.02,0.0,0.78926,0.00011,22.1979]
[1780128317049,32.76,73455.72,0.0,0.7894,0.00011,22.18945]
[1780128322054,32.75,73455.69,0.0,0.78943,0.00011,22.18729]
[1780128328060,32.75,73456.13,0.0,0.78952,0.00011,22.18214]
[1780128333064,32.75,73455.08,0.0,0.78944,0.00011,22.18471]
[1780128338069,32.74,73453.71,0.0,0.78932,0.00011,22.19194]
[1780128343074,32.74,73454.17,0.0,0.78939,0.00011,22.18742]
[1780128348336,32.74,73454.52,0.0,0.78945,0.00011,22.18384]
[1780128356087,32.73,73454.74,0.0,0.78949,0.00011,22.18134]
[1780128361427,32.73,73454.96,0.0,0.78953,0.00011,22.17925]
[1780128366479,32.73,73455.09,0.0,0.78955,0.00011,22.17804]
[1780128372104,32.73,73453.56,0.0,0.78937,0.00011,22.18857]
[1780128378110,32.73,73454.17,0.0,0.78944,0.00011,22.1843]
[1780128383115,32.73,73453.55,0.0,0.78937,0.00011,22.1884]
[1780128388120,32.73,73452.32,0.0,0.78924,0.00011,22.19618]
[1780128393125,32.7,73450.86,0.0,0.78926,0.00011,22.19241]
[1780128398130,32.67,73449.51,0.0,0.78935,0.00012,22.18668]
[1780128403135,32.64,73454.68,0.0,0.79014,0.00011,22.13932]
[1780128409141,32.62,73458.44,0.0,0.79071,0.00011,22.10501]
[1780128414146,32.61,73454.9,0.0,0.79035,0.00011,22.12635]
[1780128419151,32.63,73452.22,0.0,0.7899,0.00011,22.15362]
[1780128425157,32.65,73452.9,0.0,0.78984,0.00011,22.15719]
[1780128430919,32.64,73454.92,0.0,0.79016,0.00011,22.13832]
[1780128435962,32.62,73455.04,0.0,0.79031,0.00011,22.12915]
[1780128442175,32.6,73454.87,0.0,0.79042,0.00011,22.12218]
[1780128447180,32.59,73455.71,0.0,0.7906,0.00011,22.11108]
[1780128452185,32.58,73457.94,0.0,0.79093,0.00011,22.08908]
[1780128458116,32.57,73458.54,0.0,0.79105,0.00011,22.08197]
[1780128462195,32.57,73463.98,0.0,0.79168,0.00011,22.04444]
[1780128467180,32.56,73469.04,0.0,0.79233,0.00011,22.00558]
[1780128472206,32.55,73464.67,0.0,0.79189,0.00011,22.0312]
[1780128477211,32.54,73460.47,0.0,0.79151,0.00011,22.05417]
[1780128483217,32.52,73460.55,0.0,0.79162,0.00011,22.04721]
[1780128488222,32.51,73460.07,0.0,0.79163,0.00011,22.04614]
[1780128493362,32.5,73458.51,0.0,0.79153,0.00011,22.05203]
[1780128499233,32.49,73457.1,0.0,0.79143,0.00011,22.05782]
[1780128504238,32.49,73456.86,0.0,0.79142,0.00011,22.05878]
[1780128509244,32.5,73453.3,0.0,0.79097,0.00012,22.08546]
[1780128514249,32.5,73453.18,0.0,0.79096,0.00012,22.0844]
[1780128519602,32.5,73453.17,0.0,0.79093,0.00012,22.08567]
[1780128525260,32.51,73452.96,0.0,0.7909,0.00012,22.08771]
[1780128530265,32.51,73452.93,0.0,0.79089,0.00012,22.08842]
[1780128535270,32.51,73452.99,0.0,0.7909,0.00012,22.08806]
[1780128543770,32.5,73453.21,0.0,0.79093,0.00012,22.08573]
[1780128549284,32.5,73453.36,0.0,0.79096,0.00012,22.08417]
[1780128554289,32.5,73453.32,0.0,0.79096,0.00012,22.08405]
[1780128559294,32.49,73453.88,0.0,0.7911,0.00012,22.07546]
[1780128564299,32.49,73457.1,0.0,0.79145,0.00011,22.0547]
[1780128570305,32.5,73458.23,0.0,0.79155,0.00011,22.04897]
[1780128575310,32.5,73458.79,0.0,0.79166,0.00011,22.04038]
[1780128580315,32.5,73459.23,0.0,0.79167,0.00011,22.03949]
[1780128585320,32.5,73459.9,0.0,0.79172,0.00011,22.03682]
[1780128590325,32.48,73459.13,0.0,0.79177,0.00011,22.03339]
[1780128595330,32.51,73464.07,0.0,0.79217,0.00011,22.01021]
[1780128600259,32.5,73469.2,0.0,0.79279,0.00011,21.97255]
[1780128605340,32.5,73467.46,0.0,0.79261,0.00011,21.98355]
[1780128611341,32.5,73467.97,0.0,0.7927,0.00011,21.97777]
[1780128617354,32.49,73467.43,0.0,0.79267,0.00011,21.97944]
[1780128622359,32.49,73467.59,0.0,0.79271,0.00011,21.97693]
[1780128627363,32.49,73467.85,0.0,0.79276,0.00011,21.9739]
[1780128632368,32.48,73467.97,0.0,0.79281,0.00011,21.96897]
[1780128637373,32.48,73467.97,0.0,0.79282,0.00011,21.96826]
[1780128642378,32.48,73468.86,0.0,0.79293,0.00011,21.96158]
[1780128648384,32.48,73468.85,0.0,0.79294,0.00011,21.96131]
[1780128653389,32.48,73468.19,0.0,0.79287,0.00011,21.96538]
[1780128658671,32.48,73468.09,0.0,0.79287,0.00011,21.96529]
[1780128664400,32.47,73467.43,0.0,0.79281,0.00011,21.96909]
[1780128671762,32.47,73467.43,0.0,0.79283,0.00011,21.9679]
[1780128681837,32.47,73467.35,0.0,0.79284,0.00011,21.96706]
[1780128687880,32.47,73467.89,0.0,0.79291,0.00011,21.96278]
[1780128693428,32.47,73465.51,0.0,0.79267,0.00011,21.97553]
[1780128698433,32.46,73462.73,0.0,0.79238,0.00011,21.99276]
[1780128703438,32.46,73463.32,0.0,0.79247,0.00011,21.98708]
[1780128708443,32.45,73459.73,0.0,0.79209,0.00011,22.00992]
[1780128714449,32.45,73459.99,0.0,0.79216,0.00011,22.0053]
[1780128719454,32.44,73459.71,0.0,0.79216,0.00011,22.00532]
[1780128724459,32.44,73457.72,0.0,0.79197,0.00012,22.01693]
[1780128729464,32.43,73457.63,0.0,0.79199,0.00012,22.0154]
[1780128734469,32.46,73453.82,0.0,0.79139,0.00012,22.0517]
[1780128739474,32.47,73453.29,0.0,0.79121,0.00012,22.06303]
[1780128744479,32.49,73452.03,0.0,0.79097,0.00012,22.07764]
[1780128750485,32.5,73450.99,0.0,0.79076,0.00012,22.09005]
[1780128755490,32.51,73450.48,0.0,0.79067,0.00012,22.09341]
[1780128761496,32.51,73449.54,0.0,0.79056,0.00012,22.09991]
[1780128767442,32.5,73449.65,0.0,0.79066,0.00012,22.09413]
[1780128774491,32.49,73449.06,0.0,0.79067,0.00012,22.09338]
[1780128779517,32.48,73446.72,0.0,0.79045,0.00012,22.10601]
[1780128784522,32.47,73447.37,0.0,0.79058,0.00012,22.09847]
[1780128789527,32.46,73446.99,0.0,0.79057,0.00012,22.09859]
[1780128794532,32.46,73447.13,0.0,0.79062,0.00012,22.09555]
[1780128799537,32.46,73447.97,0.0,0.79074,0.00012,22.08829]
[1780128805543,32.45,73446.79,0.0,0.79063,0.00012,22.09488]
[1780128810744,32.45,73448.41,0.0,0.79083,0.00012,22.08288]
[1780128816637,32.45,73449.15,0.0,0.79094,0.00012,22.07426]
[1780128822560,32.45,73449.87,0.0,0.79103,0.00012,22.06915]
[1780128828566,32.45,73451.0,0.0,0.79116,0.00012,22.06169]
[1780128833571,32.45,73451.64,0.0,0.79122,0.00012,22.05782]
[1780128839577,32.45,73451.71,0.0,0.79122,0.00012,22.0579]
[1780128844581,32.45,73451.45,0.0,0.79118,0.00012,22.06009]
[1780128849586,32.45,73452.16,0.0,0.79126,0.00012,22.05556]
[1780128855592,32.45,73453.45,0.0,0.7914,0.00012,22.04717]
[1780128860597,32.46,73455.27,0.0,0.79159,0.00012,22.03599]
[1780128865602,32.46,73455.25,0.0,0.79157,0.00012,22.03717]
[1780128871608,32.46,73457.5,0.0,0.79182,0.00012,22.02051]
[1780128877072,32.47,73457.21,0.0,0.79176,0.00012,22.02403]
[1780128882619,32.47,73457.71,0.0,0.7918,0.00011,22.02173]
[1780128886623,32.47,73465.71,0.0,0.79269,0.00011,21.96841]
[1780128892628,32.49,73468.79,0.0,0.79296,0.00011,21.95255]
[1780128897633,32.5,73473.95,0.0,0.79347,0.00011,21.92217]
[1780128903639,32.52,73477.2,0.0,0.79373,0.00011,21.90667]
[1780128908644,32.52,73470.72,0.0,0.79293,0.00011,21.95492]
[1780128915651,32.53,73469.92,0.0,0.79281,0.00011,21.96218]
[1780128918654,32.53,73462.71,0.0,0.79199,0.00011,22.01136]
[1780128923660,32.52,73460.76,0.0,0.79181,0.00011,22.02206]
[1780128928665,32.52,73461.03,0.0,0.79187,0.00011,22.01818]
[1780128934610,32.51,73460.98,0.0,0.79192,0.00011,22.01342]
[1780128939675,32.51,73460.56,0.0,0.79189,0.00011,22.01496]
[1780128944680,32.51,73460.71,0.0,0.79193,0.00011,22.01273]
[1780128949685,32.5,73460.67,0.0,0.79194,0.00011,22.01198]
[1780128954690,32.5,73460.89,0.0,0.79198,0.00011,22.00968]
[1780128959695,32.5,73461.12,0.0,0.79201,0.00011,22.00756]
[1780128964700,32.5,73461.23,0.0,0.79203,0.00011,22.00632]
[1780128969709,32.5,73461.04,0.0,0.79202,0.00011,22.00727]
[1780128974714,32.5,73461.49,0.0,0.79207,0.00011,22.00405]
[1780128979719,32.5,73462.04,0.0,0.79212,0.00011,22.00125]
[1780128984724,32.5,73461.46,0.0,0.79206,0.00011,22.00474]
[1780128997736,32.5,73462.45,0.0,0.79219,0.00011,21.99454]
[1780129002741,32.5,73460.68,0.0,0.792,0.00011,22.00646]
[1780129007746,32.49,73458.34,0.0,0.79175,0.00011,22.02116]
[1780129012751,32.49,73456.59,0.0,0.79157,0.00012,22.03155]
[1780129017756,32.49,73456.22,0.0,0.79156,0.00012,22.03228]
[1780129022761,32.48,73455.72,0.0,0.79153,0.00012,22.03408]
[1780129028127,32.48,73455.37,0.0,0.79152,0.00012,22.03467]
[1780129033772,32.48,73455.43,0.0,0.79155,0.00012,22.03293]
[1780129038777,32.47,73455.38,0.0,0.79156,0.00012,22.03222]
[1780129043782,32.47,73452.25,0.0,0.79123,0.00012,22.05188]
[1780129048787,32.46,73445.86,0.0,0.79054,0.00012,22.09292]
[1780129053792,32.45,73444.61,0.0,0.79048,0.00012,22.09435]
[1780129058797,32.44,73443.56,0.0,0.79041,0.00012,22.09799]
[1780129063802,32.44,73442.81,0.0,0.79038,0.00012,22.09973]
[1780129071563,32.43,73442.79,0.0,0.79045,0.00012,22.09548]
[1780129076815,32.43,73440.67,0.0,0.7902,0.00012,22.11023]
[1780129082640,32.44,73440.49,0.0,0.79011,0.00012,22.11585]
[1780129087826,32.44,73441.21,0.0,0.79014,0.00012,22.11395]
[1780129093717,32.45,73441.28,0.0,0.7901,0.00012,22.11645]
[1780129098754,32.46,73441.8,0.0,0.79013,0.00012,22.11493]
[1780129103788,32.46,73442.58,0.0,0.79019,0.00012,22.11145]
[1780129108847,32.46,73439.94,0.0,0.78987,0.00012,22.13051]
[1780129113852,32.46,73434.36,0.0,0.78926,0.00012,22.16464]
[1780129119857,32.46,73433.36,0.0,0.78917,0.00012,22.16966]
[1780129124862,32.45,73430.85,0.0,0.78891,0.00012,22.1849]
[1780129129867,32.45,73429.82,0.0,0.78881,0.00012,22.19068]
[1780129134872,32.46,73431.06,0.0,0.78889,0.00012,22.18639]
[1780129139877,32.47,73431.28,0.0,0.78886,0.00012,22.18841]
[1780129144882,32.47,73431.34,0.0,0.78882,0.00012,22.19082]
[1780129149887,32.48,73430.59,0.0,0.7887,0.00012,22.19797]
[1780129154892,32.48,73431.07,0.0,0.78873,0.00012,22.19629]
[1780129159049,32.48,73431.09,0.0,0.78871,0.00012,22.19742]
[1780129163210,32.49,73431.09,0.0,0.7887,0.00012,22.19822]
[1780129169131,32.49,73432.02,0.0,0.78878,0.00012,22.19312]
[1780129174912,32.49,73432.22,0.0,0.78881,0.00012,22.18943]
[1780129180918,32.49,73432.29,0.0,0.78881,0.00012,22.18984]
[1780129186924,32.49,73432.34,0.0,0.7888,0.00012,22.19011]
[1780129191929,32.49,73428.19,0.0,0.78833,0.00012,22.21777]
[1780129196934,32.49,73428.06,0.0,0.78834,0.00012,22.21745]
[1780129201939,32.5,73425.32,0.0,0.78798,0.00012,22.23844]
[1780129207945,32.51,73425.44,0.0,0.78792,0.00012,22.24253]
[1780129212950,32.52,73427.0,0.0,0.78804,0.00012,22.23519]
[1780129217954,32.54,73429.22,0.0,0.78813,0.00012,22.23052]
[1780129222959,32.58,73429.94,0.0,0.78791,0.00012,22.24409]
[1780129227965,32.62,73430.31,0.0,0.78771,0.00012,22.25658]
[1780129232970,32.65,73430.93,0.0,0.7876,0.00012,22.26149]
[1780129237975,32.64,73431.51,0.0,0.78776,0.00012,22.25192]
[1780129242980,32.63,73431.72,0.0,0.78786,0.00012,22.24594]
[1780129247986,32.62,73432.01,0.0,0.78795,0.00012,22.24033]
[1780129254851,32.62,73432.01,0.0,0.78795,0.00012,22.24051]
[1780129262028,32.62,73432.47,0.0,0.78799,0.00012,22.23819]
[1780129268034,32.62,73432.76,0.0,0.78802,0.00012,22.23674]
[1780129273989,32.62,73437.16,0.0,0.78851,0.00012,22.20798]
[1780129280031,32.63,73438.36,0.0,0.7886,0.00012,22.20223]
[1780129286053,32.63,73437.56,0.0,0.78848,0.00012,22.20937]
[1780129291058,32.64,73440.7,0.0,0.78884,0.00012,22.18624]
[1780129296063,32.64,73440.53,0.0,0.78879,0.00012,22.18945]
[1780129301068,32.64,73440.5,0.0,0.78879,0.00012,22.18963]
[1780129307074,32.63,73440.53,0.0,0.78883,0.00012,22.18684]
[1780129312079,32.63,73438.82,0.0,0.78867,0.00012,22.19648]
[1780129317084,32.62,73438.01,0.0,0.78861,0.00012,22.19988]
[1780129322089,32.62,73436.94,0.0,0.78854,0.00012,22.20355]
[1780129327094,32.6,73436.52,0.0,0.78858,0.00012,22.20096]
[1780129332099,32.59,73444.68,0.0,0.78958,0.00012,22.1418]
[1780129337105,32.59,73444.54,0.0,0.78958,0.00012,22.14185]
[1780129342110,32.59,73445.32,0.0,0.78968,0.00012,22.13598]
[1780129347115,32.6,73445.8,0.0,0.7897,0.00012,22.1347]
[1780129357126,32.64,73446.17,0.0,0.78947,0.00012,22.14743]
[1780129362131,32.66,73447.09,0.0,0.78944,0.00012,22.14965]
[1780129367136,32.68,73450.66,0.0,0.78973,0.00012,22.13294]
[1780129372141,32.69,73451.23,0.0,0.78971,0.00011,22.13383]
[1780129377146,32.7,73451.0,0.0,0.78963,0.00011,22.13894]
[1780129382151,32.7,73450.18,0.0,0.7895,0.00012,22.14701]
[1780129387156,32.71,73449.86,0.0,0.78943,0.00012,22.15127]
[1780129392161,32.71,73450.55,0.0,0.78948,0.00011,22.14815]
[1780129397166,32.72,73450.5,0.0,0.78945,0.00011,22.14999]
[1780129402171,32.72,73449.68,0.0,0.78934,0.00012,22.1567]
[1780129407176,32.72,73449.63,0.0,0.78932,0.00012,22.15767]
[1780129414183,32.72,73449.01,0.0,0.78926,0.00012,22.15939]
[1780129419188,32.72,73449.09,0.0,0.78926,0.00012,22.15913]
[1780129425115,32.72,73449.27,0.0,0.78928,0.00012,22.1583]
[1780129430151,32.72,73449.16,0.0,0.78926,0.00012,22.15931]
[1780129435185,32.72,73449.17,0.0,0.78926,0.00012,22.15939]
[1780129441041,32.73,73449.41,0.0,0.78928,0.00012,22.15801]
[1780129446214,32.72,73448.1,0.0,0.78913,0.00012,22.16689]
[1780129452220,32.72,73448.13,0.0,0.78914,0.00012,22.1664]
[1780129458226,32.72,73448.24,0.0,0.78916,0.00012,22.16541]
[1780129464232,32.72,73447.97,0.0,0.78913,0.00012,22.16692]
[1780129467235,32.72,73453.08,0.0,0.78971,0.00011,22.13269]
[1780129468236,32.73,73459.61,0.0,0.79045,0.00011,22.08912]
[1780129469237,32.73,73465.02,0.0,0.79105,0.00011,22.05354]
[1780129474242,32.75,73469.1,0.0,0.79142,0.00011,22.0295]
[1780129479247,32.76,73469.46,0.0,0.79136,0.00011,22.03314]
[1780129485252,32.77,73468.54,0.0,0.79116,0.00011,22.04526]
[1780129490257,32.78,73469.95,0.0,0.7913,0.00011,22.03754]
[1780129495262,32.78,73470.15,0.0,0.79131,0.00011,22.03648]
[1780129500267,32.78,73470.78,0.0,0.79138,0.00011,22.03257]
[1780129505277,32.78,73472.25,0.0,0.79154,0.00011,22.0232]
[1780129511282,32.78,73472.96,0.0,0.7916,0.00011,22.01962]
[1780129516756,32.79,73472.92,0.0,0.79158,0.00011,22.02085]
[1780129522798,32.79,73472.55,0.0,0.79153,0.00011,22.02388]
[1780129528299,32.79,73473.2,0.0,0.79159,0.00011,22.01997]
[1780129534305,32.79,73473.31,0.0,0.79162,0.00011,22.01667]
[1780129539918,32.79,73473.21,0.0,0.7916,0.00011,22.01785]
[1780129546316,32.79,73474.51,0.0,0.79173,0.00011,22.0098]
[1780129551814,32.79,73474.47,0.0,0.79172,0.00011,22.01075]
[1780129557036,32.8,73474.39,0.0,0.7917,0.00011,22.01174]
[1780129562072,32.8,73474.39,0.0,0.7917,0.00011,22.01197]
[1780129567337,32.8,73475.05,0.0,0.79176,0.00011,22.00793]
[1780129572342,32.8,73472.8,0.0,0.79151,0.00011,22.02289]
[1780129578348,32.8,73472.83,0.0,0.79153,0.00011,22.02214]
[1780129583353,32.79,73472.94,0.0,0.79156,0.00011,22.02001]
[1780129589359,32.78,73474.0,0.0,0.79177,0.00011,22.00696]
[1780129595366,32.77,73473.63,0.0,0.79182,0.00011,22.00185]
[1780129600371,32.76,73472.98,0.0,0.7918,0.00011,22.00291]
[1780129605375,32.75,73471.41,0.0,0.79168,0.00011,22.01032]
[1780129610383,32.74,73470.33,0.0,0.79161,0.00011,22.01441]
[1780129615388,32.73,73469.81,0.0,0.79164,0.00011,22.01208]
[1780129618391,32.72,73464.26,0.0,0.79106,0.00011,22.04656]
[1780129623396,32.71,73464.61,0.0,0.7912,0.00011,22.03786]
[1780129628400,32.7,73464.88,0.0,0.79132,0.00011,22.03089]
[1780129633405,32.69,73464.69,0.0,0.79136,0.00011,22.02796]
[1780129640621,32.67,73465.26,0.0,0.79151,0.00011,22.01897]
[1780129646418,32.67,73464.25,0.0,0.79144,0.00011,22.02329]
[1780129651423,32.66,73465.0,0.0,0.79158,0.00011,22.01259]
[1780129657429,32.66,73465.22,0.0,0.79164,0.00011,22.00898]
[1780129662620,32.65,73465.29,0.0,0.79167,0.00011,22.00698]
[1780129668449,32.66,73465.71,0.0,0.79169,0.00011,22.00594]
[1780129674455,32.66,73465.17,0.0,0.79159,0.00011,22.01219]
[1780129679460,32.67,73464.89,0.0,0.79151,0.00011,22.01677]
[1780129684929,32.68,73464.67,0.0,0.79142,0.00011,22.0226]
[1780129690471,32.68,73460.78,0.0,0.79095,0.00011,22.05069]
[1780129695476,32.69,73462.43,0.0,0.79111,0.00011,22.04078]
[1780129700481,32.69,73462.95,0.0,0.79115,0.00011,22.03872]
[1780129705486,32.69,73463.42,0.0,0.79118,0.00011,22.03677]
[1780129710491,32.7,73465.68,0.0,0.79141,0.00011,22.02306]
[1780129714495,32.7,73472.46,0.0,0.79221,0.00011,21.97353]
[1780129719500,32.7,73476.87,0.0,0.79268,0.00011,21.9456]
[1780129726219,32.72,73476.36,0.0,0.7925,0.00011,21.95655]
[1780129731254,32.73,73475.83,0.0,0.79239,0.00011,21.96332]
[1780129738304,32.73,73475.66,0.0,0.79235,0.00011,21.96596]
[1780129743524,32.73,73475.97,0.0,0.79236,0.00011,21.96545]
[1780129753258,32.73,73475.3,0.0,0.79231,0.00011,21.96798]
[1780129758539,32.73,73474.94,0.0,0.79229,0.00011,21.96957]
[1780129764545,32.72,73472.93,0.0,0.79208,0.00011,21.98175]
[1780129769550,32.72,73472.46,0.0,0.79206,0.00011,21.98281]
[1780129774555,32.72,73473.08,0.0,0.79212,0.00011,21.97753]
[1780129779597,32.73,73473.34,0.0,0.79211,0.00011,21.97849]
[1780129785566,32.74,73473.18,0.0,0.79205,0.00011,21.98218]
[1780129790571,32.74,73473.72,0.0,0.79208,0.00011,21.98037]
[1780129795576,32.74,73472.03,0.0,0.79187,0.00011,21.99292]
[1780129800582,32.74,73464.34,0.0,0.791,0.00011,22.04492]
[1780129801583,32.74,73458.75,0.0,0.79037,0.00011,22.08204]
[1780129806588,32.73,73458.74,0.0,0.79043,0.00011,22.07849]
[1780129811593,32.72,73459.6,0.0,0.79058,0.00011,22.06945]
[1780129818875,32.72,73460.1,0.0,0.79069,0.00011,22.06238]
[1780129824608,32.71,73460.64,0.0,0.79078,0.00011,22.05708]
[1780129830618,32.71,73460.14,0.0,0.79075,0.00011,22.05863]
[1780129835994,32.7,73460.11,0.0,0.79079,0.00011,22.05424]
[1780129843044,32.7,73460.44,0.0,0.79085,0.00011,22.0508]
[1780129848636,32.7,73461.65,0.0,0.79099,0.00011,22.04221]
[1780129853641,32.7,73462.79,0.0,0.79113,0.00011,22.03444]
[1780129858647,32.7,73463.86,0.0,0.79124,0.00011,22.02753]
[1780129864653,32.7,73465.89,0.0,0.79145,0.00011,22.01502]
[1780129869658,32.71,73465.07,0.0,0.79135,0.00011,22.02122]
[1780129874663,32.71,73466.93,0.0,0.79155,0.00011,22.00927]
[1780129879668,32.71,73471.9,0.0,0.79208,0.00011,21.97769]
[1780129884673,32.72,73471.83,0.0,0.79203,0.00011,21.98052]
[1780129889678,32.72,73471.83,0.0,0.792,0.00011,21.98245]
[1780129894683,32.73,73471.59,0.0,0.79197,0.00011,21.98248]
[1780129900689,32.73,73471.54,0.0,0.79194,0.00011,21.98433]
[1780129907696,32.73,73471.32,0.0,0.79192,0.00011,21.98542]
[1780129912701,32.72,73471.73,0.0,0.79201,0.00011,21.97999]
[1780129917706,32.72,73471.88,0.0,0.79206,0.00011,21.97684]
[1780129922711,32.71,73471.8,0.0,0.79208,0.00011,21.97563]
[1780129927716,32.71,73467.48,0.0,0.79162,0.00011,22.00324]
[1780129932721,32.71,73467.77,0.0,0.79166,0.00011,22.0009]
[1780129938727,32.71,73467.59,0.0,0.79164,0.00011,22.00186]
[1780129943733,32.7,73467.69,0.0,0.79169,0.00011,21.99858]
[1780129948738,32.7,73467.83,0.0,0.79174,0.00011,21.99548]
[1780129953743,32.69,73468.01,0.0,0.79181,0.00011,21.98947]
[1780129958748,32.69,73468.49,0.0,0.79188,0.00011,21.98507]
[1780129963753,32.69,73467.87,0.0,0.79183,0.00011,21.98833]
[1780129969931,32.68,73468.29,0.0,0.7919,0.00011,21.98426]
[1780129980002,32.68,73468.3,0.0,0.79192,0.00011,21.98299]
[1780129985036,32.68,73468.03,0.0,0.79189,0.00011,21.98428]
[1780129990780,32.68,73468.11,0.0,0.79191,0.00011,21.9833]
[1780129997787,32.68,73468.06,0.0,0.79191,0.00011,21.98308]
[1780130002792,32.68,73468.33,0.0,0.79195,0.00011,21.98093]
[1780130007797,32.68,73470.15,0.0,0.79216,0.00011,21.96867]
[1780130012802,32.68,73470.26,0.0,0.79218,0.00011,21.96525]
[1780130017807,32.68,73471.47,0.0,0.79229,0.00011,21.95873]
[1780130023813,32.7,73471.13,0.0,0.79217,0.00011,21.96612]
[1780130029345,32.7,73470.61,0.0,0.79205,0.00011,21.97336]
[1780130034824,32.71,73469.86,0.0,0.79193,0.00011,21.98063]
[1780130041831,32.71,73469.41,0.0,0.79184,0.00011,21.98588]
[1780130046836,32.72,73470.38,0.0,0.79193,0.00011,21.98064]
[1780130051841,32.72,73470.61,0.0,0.79194,0.00011,21.98042]
[1780130057847,32.72,73470.39,0.0,0.79189,0.00011,21.98316]
[1780130063852,32.73,73470.38,0.0,0.79188,0.00011,21.9841]
[1780130068857,32.73,73470.3,0.0,0.79186,0.00011,21.9852]
[1780130073863,32.73,73469.79,0.0,0.79181,0.00011,21.98599]
[1780130079869,32.73,73470.41,0.0,0.79188,0.00011,21.98228]
[1780130085597,32.73,73470.53,0.0,0.79188,0.00011,21.98204]
[1780130090880,32.73,73469.5,0.0,0.79176,0.00011,21.98923]
[1780130093887,32.73,73461.32,0.0,0.79084,0.00011,22.04432]
[1780130095889,32.72,73450.69,0.0,0.78965,0.00012,22.11418]
[1780130101857,32.7,73450.11,0.0,0.78972,0.00012,22.1102]
[1780130106889,32.69,73450.56,0.0,0.78985,0.00012,22.10184]
[1780130111905,32.68,73454.03,0.0,0.7903,0.00011,22.07515]
[1780130116919,32.68,73455.29,0.0,0.79048,0.00011,22.06428]
[1780130122925,32.67,73455.31,0.0,0.79052,0.00011,22.06212]
[1780130127930,32.67,73455.29,0.0,0.79054,0.00011,22.06085]
[1780130132935,32.67,73454.55,0.0,0.7905,0.00011,22.06138]
[1780130137940,32.66,73454.65,0.0,0.79053,0.00011,22.05956]
[1780130142945,32.66,73454.87,0.0,0.79057,0.00011,22.05714]
[1780130148951,32.66,73453.16,0.0,0.79039,0.00011,22.06738]
[1780130154957,32.66,73453.13,0.0,0.79041,0.00012,22.06612]
[1780130159962,32.65,73452.76,0.0,0.79039,0.00012,22.06742]
[1780130165970,32.65,73452.67,0.0,0.7904,0.00012,22.06676]
[1780130171976,32.65,73452.69,0.0,0.79042,0.00012,22.06559]
[1780130176981,32.65,73454.13,0.0,0.7906,0.00011,22.0551]
[1780130181986,32.65,73453.69,0.0,0.79055,0.00011,22.05783]
[1780130186991,32.64,73453.57,0.0,0.79054,0.00011,22.05827]
[1780130191996,32.64,73454.39,0.0,0.79066,0.00011,22.04928]
[1780130197014,32.64,73455.66,0.0,0.7908,0.00011,22.04102]
[1780130202020,32.65,73455.91,0.0,0.79082,0.00011,22.0397]
[1780130208026,32.65,73455.64,0.0,0.79078,0.00011,22.04189]
[1780130214641,32.63,73455.65,0.0,0.79091,0.00011,22.03443]
[1780130220038,32.62,73455.25,0.0,0.79094,0.00011,22.03204]
[1780130225043,32.61,73448.94,0.0,0.7903,0.00012,22.0702]
[1780130230048,32.59,73446.77,0.0,0.79012,0.00012,22.08056]
[1780130235053,32.58,73447.38,0.0,0.79028,0.00012,22.07077]
[1780130241059,32.57,73447.45,0.0,0.79037,0.00012,22.06495]
[1780130246064,32.56,73447.5,0.0,0.79044,0.00012,22.06098]
[1780130251909,32.55,73447.5,0.0,0.79051,0.00012,22.05434]
[1780130258076,32.54,73448.07,0.0,0.79068,0.00012,22.04416]
[1780130263993,32.52,73448.03,0.0,0.79076,0.00012,22.03892]
[1780130269031,32.51,73448.1,0.0,0.79086,0.00012,22.03279]
[1780130274068,32.5,73448.42,0.0,0.79099,0.00012,22.02489]
[1780130279099,32.49,73448.37,0.0,0.79106,0.00012,22.02065]
[1780130284104,32.48,73448.48,0.0,0.79115,0.00012,22.01508]
[1780130289111,32.47,73448.41,0.0,0.79121,0.00012,22.01154]
[1780130296118,32.46,73448.38,0.0,0.79128,0.00012,22.00722]
[1780130301257,32.45,73448.39,0.0,0.79133,0.00012,22.00416]
[1780130307129,32.44,73448.04,0.0,0.79132,0.00012,22.00448]
[1780130312134,32.44,73448.29,0.0,0.7914,0.00012,21.99782]
[1780130317370,32.44,73449.25,0.0,0.79153,0.00012,21.98994]
[1780130322404,32.43,73449.56,0.0,0.79158,0.00012,21.98713]
[1780130329151,32.43,73449.67,0.0,0.7916,0.00012,21.98573]
[1780130334156,32.43,73450.11,0.0,0.79165,0.00012,21.98246]
[1780130339161,32.43,73450.23,0.0,0.79167,0.00012,21.98142]
[1780130344166,32.43,73449.8,0.0,0.79163,0.00012,21.98406]
[1780130349171,32.43,73447.99,0.0,0.79144,0.00012,21.99535]
[1780130354176,32.43,73448.16,0.0,0.79147,0.00012,21.99334]
[1780130359181,32.42,73445.35,0.0,0.79116,0.00012,22.01163]
[1780130365188,32.42,73443.82,0.0,0.79102,0.00012,22.01964]
[1780130370193,32.41,73444.2,0.0,0.7911,0.00012,22.01536]
[1780130375198,32.41,73443.78,0.0,0.79109,0.00012,22.01384]
[1780130383839,32.41,73444.19,0.0,0.79116,0.00012,22.00923]
[1780130389213,32.4,73441.19,0.0,0.79084,0.00012,22.02861]
[1780130391215,32.4,73435.51,0.0,0.7902,0.00012,22.06648]
[1780130396220,32.39,73436.06,0.0,0.79032,0.00012,22.05903]
[1780130401225,32.4,73437.8,0.0,0.7905,0.00012,22.04834]
[1780130407231,32.43,73434.61,0.0,0.78987,0.00012,22.08633]
[1780130412236,32.47,73433.85,0.0,0.78956,0.00012,22.10547]
[1780130417241,32.49,73440.04,0.0,0.79013,0.00012,22.07203]
[1780130422247,32.49,73440.29,0.0,0.79017,0.00012,22.06959]
[1780130428253,32.51,73441.2,0.0,0.79011,0.00012,22.07367]
[1780130434259,32.53,73440.67,0.0,0.78993,0.00012,22.08241]
[1780130440265,32.54,73440.17,0.0,0.78977,0.00012,22.09206]
[1780130446275,32.56,73439.9,0.0,0.78967,0.00012,22.09867]
[1780130454279,32.57,73439.72,0.0,0.78957,0.00012,22.10458]
[1780130462286,32.57,73439.32,0.0,0.78947,0.00012,22.11039]
[1780130467291,32.57,73437.55,0.0,0.7893,0.00012,22.12027]
[1780130472296,32.53,73437.55,0.0,0.78954,0.00012,22.10568]
[1780130477301,32.51,73436.33,0.0,0.7896,0.00012,22.10158]
[1780130482306,32.48,73438.44,0.0,0.79,0.00012,22.07757]
[1780130487563,32.49,73439.73,0.0,0.79013,0.00012,22.07004]
[1780130493317,32.51,73442.25,0.0,0.79029,0.00012,22.05906]
[1780130498322,32.53,73444.07,0.0,0.79036,0.00012,22.05482]
[1780130503327,32.54,73443.16,0.0,0.79015,0.00012,22.06799]
[1780130508331,32.56,73439.91,0.0,0.78969,0.00012,22.09518]
[1780130513336,32.56,73436.3,0.0,0.78923,0.00012,22.1225]
[1780130518341,32.56,73434.6,0.0,0.78902,0.00012,22.13514]
[1780130524347,32.57,73433.85,0.0,0.78892,0.00012,22.14092]
[1780130530353,32.57,73432.9,0.0,0.78881,0.00012,22.14737]
[1780130535358,32.57,73434.4,0.0,0.78898,0.00012,22.13719]
[1780130540363,32.57,73435.91,0.0,0.78915,0.00012,22.12761]
[1780130546369,32.57,73437.81,0.0,0.78933,0.00012,22.1166]
[1780130551374,32.57,73437.61,0.0,0.78931,0.00012,22.11596]
[1780130558904,32.58,73438.3,0.0,0.78936,0.00012,22.11305]
[1780130564099,32.58,73438.3,0.0,0.78935,0.00012,22.11389]
[1780130570141,32.58,73437.06,0.0,0.7892,0.00012,22.12266]
[1780130576400,32.58,73436.87,0.0,0.78918,0.00012,22.12404]
[1780130582406,32.58,73437.5,0.0,0.78925,0.00012,22.11995]
[1780130587411,32.58,73440.19,0.0,0.78954,0.00012,22.1024]
[1780130592416,32.59,73440.3,0.0,0.78954,0.00012,22.10278]
[1780130597421,32.59,73440.08,0.0,0.7895,0.00012,22.10514]
[1780130603427,32.59,73440.14,0.0,0.78949,0.00012,22.10548]
[1780130608432,32.59,73439.61,0.0,0.78943,0.00012,22.10947]
[1780130613437,32.59,73439.77,0.0,0.78946,0.00012,22.10548]
[1780130618442,32.6,73442.86,0.0,0.7898,0.00012,22.08551]
[1780130623447,32.6,73443.5,0.0,0.78985,0.00012,22.08258]
[1780130628452,32.6,73444.0,0.0,0.78989,0.00012,22.0804]
[1780130633457,32.6,73444.17,0.0,0.78989,0.00012,22.08053]
[1780130640464,32.61,73443.89,0.0,0.78983,0.00012,22.08363]
[1780130645470,32.61,73444.16,0.0,0.78985,0.00012,22.08264]
[1780130650475,32.61,73444.15,0.0,0.78984,0.00012,22.08335]
[1780130655480,32.61,73444.66,0.0,0.78989,0.00012,22.08051]
[1780130663815,32.62,73444.76,0.0,0.78988,0.00012,22.08088]
[1780130669494,32.62,73444.79,0.0,0.78988,0.00012,22.0811]
[1780130674499,32.62,73448.16,0.0,0.79027,0.00012,22.05583]
[1780130679504,32.62,73448.05,0.0,0.79024,0.00012,22.05813]
[1780130685510,32.63,73447.33,0.0,0.79013,0.00012,22.06455]
[1780130690515,32.63,73447.61,0.0,0.79015,0.00012,22.06343]
[1780130695520,32.63,73446.53,0.0,0.79001,0.00012,22.07138]
[1780130699524,32.63,73440.93,0.0,0.78938,0.00012,22.10864]
[1780130704529,32.62,73441.36,0.0,0.78946,0.00012,22.10412]
[1780130709534,32.62,73438.68,0.0,0.78918,0.00012,22.12041]
[1780130714539,32.61,73439.36,0.0,0.78929,0.00012,22.11401]
[1780130719544,32.61,73439.41,0.0,0.78932,0.00012,22.11235]
[1780130725550,32.61,73439.16,0.0,0.78931,0.00012,22.11275]
[1780130730555,32.6,73435.28,0.0,0.78888,0.00012,22.13764]
[1780130739350,32.6,73435.3,0.0,0.78896,0.00012,22.13095]
[1780130744386,32.59,73438.29,0.0,0.78932,0.00012,22.10978]
[1780130749574,32.59,73439.27,0.0,0.78944,0.00012,22.10297]
[1780130754579,32.59,73439.52,0.0,0.78946,0.00012,22.10147]
[1780130759584,32.59,73439.88,0.0,0.7895,0.00012,22.09928]
[1780130764589,32.59,73439.85,0.0,0.78949,0.00012,22.09971]
[1780130770393,32.6,73439.85,0.0,0.78949,0.00012,22.09988]
[1780130775600,32.6,73439.96,0.0,0.7895,0.00012,22.09929]
[1780130782607,32.6,73440.08,0.0,0.78951,0.00012,22.09866]
[1780130787612,32.6,73439.47,0.0,0.78944,0.00012,22.10284]
[1780130792617,32.6,73438.89,0.0,0.7894,0.00012,22.10342]
[1780130800602,32.59,73438.89,0.0,0.7894,0.00012,22.10304]
[1780130805630,32.59,73437.94,0.0,0.7893,0.00012,22.10894]
[1780130810635,32.59,73437.68,0.0,0.78928,0.00012,22.11013]
[1780130815888,32.59,73437.73,0.0,0.7893,0.00012,22.10912]
[1780130820922,32.59,73437.59,0.0,0.78929,0.00012,22.10946]
[1780130825957,32.59,73437.69,0.0,0.78931,0.00012,22.1083]
[1780130834659,32.59,73437.58,0.0,0.78931,0.00012,22.10846]
[1780130839664,32.59,73437.56,0.0,0.78931,0.00012,22.10821]
[1780130844669,32.58,73437.19,0.0,0.78928,0.00012,22.1103]
[1780130849674,32.58,73436.37,0.0,0.78919,0.00012,22.11522]
[1780130854679,32.58,73436.51,0.0,0.78924,0.00012,22.11061]
[1780130859684,32.58,73436.69,0.0,0.78926,0.00012,22.10907]
[1780130861686,32.58,73430.68,0.0,0.78858,0.00012,22.14934]
[1780130868251,32.57,73429.89,0.0,0.78854,0.00012,22.1513]
[1780130873698,32.57,73426.94,0.0,0.78822,0.00012,22.17006]
[1780130878703,32.57,73426.47,0.0,0.78816,0.00012,22.17365]
[1780130884709,32.53,73426.05,0.0,0.7884,0.00012,22.15858]
[1780130889715,32.5,73427.73,0.0,0.78879,0.00012,22.13525]
[1780130894721,32.47,73430.57,0.0,0.78932,0.00012,22.10388]
[1780130900480,32.44,73430.64,0.0,0.78951,0.00012,22.09189]
[1780130905514,32.42,73430.39,0.0,0.78961,0.00012,22.08579]
[1780130910549,32.41,73430.38,0.0,0.78971,0.00012,22.07943]
[1780130915584,32.4,73431.25,0.0,0.78991,0.00012,22.06537]
[1780130920747,32.39,73430.91,0.0,0.78994,0.00012,22.0637]
[1780130925753,32.38,73431.38,0.0,0.79004,0.00012,22.05731]
[1780130931759,32.38,73436.37,0.0,0.79065,0.00012,22.02163]
[1780130937742,32.38,73437.56,0.0,0.79079,0.00012,22.01327]
[1780130942770,32.39,73439.39,0.0,0.79094,0.00012,22.00459]
[1780130951658,32.45,73440.25,0.0,0.79061,0.00012,22.02511]
[1780130956784,32.47,73441.68,0.0,0.79059,0.00012,22.02651]
[1780130964792,32.51,73442.33,0.0,0.79043,0.00012,22.03653]
[1780130969797,32.53,73446.88,0.0,0.79083,0.00012,22.01337]
[1780130975804,32.55,73446.04,0.0,0.79061,0.00012,22.02458]
[1780130981810,32.56,73445.72,0.0,0.79047,0.00012,22.0333]
[1780130986815,32.57,73445.05,0.0,0.79032,0.00012,22.04213]
[1780130991820,32.58,73444.64,0.0,0.79022,0.00012,22.04831]
[1780130997826,32.59,73444.05,0.0,0.79011,0.00012,22.05511]
[1780131002831,32.59,73445.31,0.0,0.79022,0.00012,22.04849]
[1780131007836,32.6,73445.71,0.0,0.79024,0.00012,22.0478]
[1780131016845,32.6,73445.42,0.0,0.79016,0.00012,22.05249]
[1780131021850,32.61,73444.86,0.0,0.79008,0.00012,22.05728]
[1780131026855,32.61,73441.63,0.0,0.7897,0.00012,22.07977]
[1780131031860,32.6,73441.13,0.0,0.78967,0.00012,22.07924]
[1780131039869,32.61,73443.68,0.0,0.78996,0.00012,22.06223]
[1780131049879,32.61,73443.81,0.0,0.78996,0.00012,22.06214]
[1780131062623,32.61,73443.94,0.0,0.78997,0.00012,22.06209]
[1780131067897,32.61,73447.37,0.0,0.79037,0.00012,22.03785]
[1780131072902,32.61,73448.53,0.0,0.79047,0.00012,22.03212]
[1780131078908,32.62,73447.95,0.0,0.79038,0.00012,22.03768]
[1780131083913,32.62,73448.2,0.0,0.79039,0.00012,22.03686]
[1780131089919,32.62,73448.12,0.0,0.79037,0.00012,22.03827]
[1780131095853,32.62,73448.08,0.0,0.79038,0.00012,22.03604]
[1780131100930,32.62,73447.85,0.0,0.79034,0.00012,22.03794]
[1780131106930,32.62,73448.54,0.0,0.79042,0.00012,22.03362]
[1780131111942,32.62,73448.73,0.0,0.79043,0.00012,22.03265]
[1780131116947,32.62,73448.46,0.0,0.7904,0.00012,22.03473]
[1780131121952,32.62,73448.49,0.0,0.79041,0.00012,22.03378]
[1780131127958,32.59,73450.96,0.0,0.79095,0.00012,22.00133]
[1780131133964,32.54,73448.64,0.0,0.79098,0.00012,21.99892]
[1780131138969,32.51,73448.01,0.0,0.79117,0.00012,21.98707]
[1780131143974,32.47,73447.03,0.0,0.79127,0.00012,21.98044]
[1780131150981,32.43,73446.48,0.0,0.79148,0.00012,21.9669]
[1780131155985,32.41,73446.78,0.0,0.79172,0.00012,21.95039]
[1780131160989,32.38,73445.95,0.0,0.79178,0.00012,21.94665]
[1780131166995,32.36,73446.31,0.0,0.79196,0.00012,21.9351]
[1780131173001,32.35,73446.44,0.0,0.79209,0.00012,21.92719]
[1780131178007,32.34,73446.57,0.0,0.79218,0.00012,21.9215]
[1780131183015,32.33,73447.03,0.0,0.7923,0.00012,21.9145]
[1780131189026,32.32,73447.29,0.0,0.79238,0.00012,21.90916]
[1780131195032,32.31,73447.49,0.0,0.79245,0.00012,21.90502]
[1780131201038,32.31,73447.9,0.0,0.79253,0.00012,21.90009]
[1780131206043,32.3,73447.76,0.0,0.79254,0.00012,21.89961]
[1780131211048,32.3,73447.61,0.0,0.79256,0.00012,21.89608]
[1780131216053,32.3,73447.79,0.0,0.7926,0.00012,21.89385]
[1780131222059,32.3,73447.69,0.0,0.79261,0.00012,21.89358]
[1780131231809,32.29,73447.62,0.0,0.79262,0.00012,21.89266]
[1780131237074,32.29,73447.68,0.0,0.79264,0.00012,21.89164]
[1780131242888,32.29,73447.74,0.0,0.79265,0.00012,21.89063]
[1780131248085,32.29,73447.71,0.0,0.79266,0.00012,21.8904]
[1780131253769,32.29,73447.62,0.0,0.79265,0.00012,21.8905]
[1780131264036,32.29,73447.9,0.0,0.7927,0.00012,21.88791]
[1780131269110,32.29,73447.37,0.0,0.79264,0.00012,21.8912]
[1780131275111,32.28,73447.36,0.0,0.79267,0.00012,21.8876]
[1780131281124,32.28,73447.53,0.0,0.79269,0.00012,21.88608]
[1780131286129,32.28,73451.44,0.0,0.79314,0.00012,21.85922]
[1780131291134,32.29,73451.02,0.0,0.79308,0.00012,21.86321]
[1780131296139,32.29,73453.13,0.0,0.7933,0.00012,21.84973]
[1780131298141,32.29,73439.68,0.0,0.79175,0.00012,21.94227]
[1780131300143,32.29,73446.22,0.0,0.7925,0.00012,21.89767]
[1780131301144,32.29,73438.87,0.0,0.79164,0.00012,21.94916]
[1780131302145,32.29,73433.61,0.0,0.79102,0.00012,21.98575]
[1780131305148,32.29,73428.34,0.0,0.79042,0.00012,22.02171]
[1780131310152,32.29,73426.12,0.0,0.79018,0.00012,22.03557]
[1780131316158,32.29,73424.26,0.0,0.78993,0.00012,22.05088]
[1780131324166,32.3,73423.9,0.0,0.78981,0.00012,22.05787]
[1780131329171,32.31,73423.03,0.0,0.78968,0.00012,22.0656]
[1780131334176,32.31,73424.04,0.0,0.78979,0.00012,22.05706]
[1780131339181,32.32,73421.38,0.0,0.78946,0.00012,22.07681]
[1780131344186,32.32,73422.04,0.0,0.78953,0.00012,22.0726]
[1780131350192,32.32,73423.24,0.0,0.78966,0.00012,22.06524]
[1780131355197,32.32,73423.09,0.0,0.78963,0.00012,22.06694]
[1780131360202,32.32,73423.95,0.0,0.78973,0.00012,22.06114]
[1780131367209,32.31,73422.74,0.0,0.78964,0.00012,22.06609]
[1780131372214,32.31,73420.65,0.0,0.78943,0.00012,22.07834]
[1780131377219,32.31,73418.91,0.0,0.78923,0.00012,22.0903]
[1780131382224,32.31,73418.32,0.0,0.78916,0.00012,22.09404]
[1780131389231,32.3,73417.56,0.0,0.78909,0.00012,22.09845]
[1780131395237,32.3,73417.07,0.0,0.78909,0.00012,22.09629]
[1780131402244,32.29,73416.87,0.0,0.78914,0.00012,22.09332]
[1780131408250,32.28,73416.43,0.0,0.78914,0.00012,22.0933]
[1780131414085,32.28,73416.42,0.0,0.78912,0.00012,22.094]
[1780131420262,32.28,73415.66,0.0,0.78902,0.00012,22.10001]
[1780131425267,32.29,73410.6,0.0,0.78841,0.00012,22.13609]
[1780131432274,32.29,73411.09,0.0,0.78843,0.00012,22.13503]
[1780131437279,32.3,73414.66,0.0,0.78881,0.00012,22.11247]
[1780131442284,32.3,73415.56,0.0,0.78888,0.00012,22.109]
[1780131447289,32.31,73416.88,0.0,0.789,0.00012,22.10164]
[1780131452294,32.31,73418.64,0.0,0.78924,0.00012,22.08567]
[1780131457299,32.31,73418.79,0.0,0.78926,0.00012,22.08465]
[1780131462304,32.31,73417.93,0.0,0.78911,0.00012,22.0936]
[1780131469471,32.37,73418.74,0.0,0.78884,0.00012,22.11008]
[1780131475318,32.39,73419.55,0.0,0.78878,0.00012,22.11443]
[1780131480322,32.41,73419.56,0.0,0.78865,0.00012,22.1224]
[1780131485327,32.42,73419.88,0.0,0.78857,0.00012,22.12695]
[1780131490332,32.43,73419.95,0.0,0.78853,0.00012,22.1295]
[1780131495337,32.44,73421.07,0.0,0.78863,0.00012,22.12406]
[1780131500342,32.44,73421.19,0.0,0.78861,0.00012,22.12516]
[1780131505347,32.45,73421.56,0.0,0.7886,0.00012,22.12552]
[1780131510352,32.46,73421.75,0.0,0.78856,0.00012,22.12839]
[1780131515598,32.47,73422.22,0.0,0.78857,0.00012,22.1257]
[1780131521364,32.48,73422.47,0.0,0.78854,0.00012,22.12752]
[1780131526871,32.48,73422.44,0.0,0.78849,0.00012,22.13056]
[1780131532375,32.49,73421.49,0.0,0.78831,0.00012,22.14151]
[1780131537947,32.51,73421.79,0.0,0.78826,0.00012,22.14452]
[1780131543386,32.51,73421.79,0.0,0.78821,0.00012,22.14789]
[1780131548391,32.52,73421.56,0.0,0.78814,0.00012,22.1521]
[1780131553396,32.52,73421.53,0.0,0.7881,0.00012,22.15443]
[1780131560102,32.53,73421.45,0.0,0.78805,0.00012,22.15719]
[1780131565139,32.53,73420.76,0.0,0.78796,0.00012,22.16294]
[1780131570413,32.53,73420.89,0.0,0.78796,0.00012,22.1629]
[1780131576019,32.54,73421.04,0.0,0.78798,0.00012,22.15963]
[1780131581424,32.54,73421.21,0.0,0.78799,0.00012,22.15917]
[1780131587290,32.54,73421.26,0.0,0.78798,0.00012,22.1595]
[1780131592434,32.54,73421.36,0.0,0.78799,0.00012,22.15931]
[1780131597439,32.54,73421.23,0.0,0.788,0.00012,22.1584]
[1780131599376,32.53,73421.22,0.0,0.78803,0.00012,22.15646]
[1780131600383,32.53,73429.63,0.0,0.78902,0.00012,22.09861]
[1780131601389,32.52,73440.39,0.0,0.79032,0.00012,22.02168]
[1780131606448,32.5,73444.18,0.0,0.79095,0.00012,21.9841]
[1780131611453,32.47,73444.45,0.0,0.79114,0.00012,21.97205]
[1780131617459,32.47,73444.25,0.0,0.79113,0.00012,21.97303]
[1780131622538,32.46,73444.18,0.0,0.79118,0.00012,21.96939]
[1780131627469,32.45,73438.54,0.0,0.79059,0.00012,22.0042]
[1780131631473,32.44,73432.78,0.0,0.79,0.00012,22.03747]
[1780131636637,32.4,73431.63,0.0,0.79016,0.00012,22.02701]
[1780131642484,32.39,73427.81,0.0,0.78979,0.00012,22.04843]
[1780131647489,32.38,73428.18,0.0,0.7899,0.00012,22.04189]
[1780131652494,32.35,73427.48,0.0,0.79,0.00012,22.03573]
[1780131657499,32.35,73427.1,0.0,0.79002,0.00012,22.03446]
[1780131662504,32.34,73427.02,0.0,0.79007,0.00012,22.0311]
[1780131668511,32.33,73426.77,0.0,0.79012,0.00012,22.02824]
[1780131674517,32.31,73428.0,0.0,0.79033,0.00012,22.01529]
[1780131679522,32.31,73427.57,0.0,0.79034,0.00012,22.01453]
[1780131685528,32.3,73427.74,0.0,0.79043,0.00012,22.00895]
[1780131690533,32.29,73428.13,0.0,0.79054,0.00012,22.00256]
[1780131695538,32.23,73427.33,0.0,0.79087,0.00012,21.97982]
[1780131705927,32.19,73427.42,0.0,0.79112,0.00012,21.96425]
[1780131712170,32.18,73427.41,0.0,0.79119,0.00012,21.95995]
[1780131717210,32.17,73427.45,0.0,0.79126,0.00012,21.9561]
[1780131722567,32.17,73429.69,0.0,0.79157,0.00012,21.93701]
[1780131727571,32.16,73429.3,0.0,0.79158,0.00012,21.93626]
[1780131732576,32.15,73429.89,0.0,0.79171,0.00012,21.9288]
[1780131743587,32.13,73429.89,0.0,0.79183,0.00012,21.9214]
[1780131748592,32.13,73429.96,0.0,0.79189,0.00012,21.91761]
[1780131754598,32.12,73430.02,0.0,0.79198,0.00012,21.91016]
[1780131759603,32.11,73430.03,0.0,0.79203,0.00012,21.90687]
[1780131764547,32.1,73426.16,0.0,0.79163,0.00012,21.93047]
[1780131769581,32.09,73423.94,0.0,0.79143,0.00012,21.94256]
[1780131775619,32.08,73423.58,0.0,0.79145,0.00012,21.94102]
[1780131781625,32.08,73421.87,0.0,0.79131,0.00012,21.94891]
[1780131787631,32.07,73422.24,0.0,0.79142,0.00012,21.94227]
[1780131792636,32.06,73422.32,0.0,0.79148,0.00012,21.93845]
[1780131797641,32.05,73422.34,0.0,0.79154,0.00012,21.93503]
[1780131802820,32.04,73422.75,0.0,0.79165,0.00012,21.92827]
[1780131808652,32.03,73421.27,0.0,0.79153,0.00012,21.93537]
[1780131815659,32.02,73421.95,0.0,0.7917,0.00012,21.923]
[1780131820664,32.02,73421.85,0.0,0.79174,0.00012,21.92062]
[1780131825669,32.01,73422.0,0.0,0.7918,0.00012,21.91683]
[1780131826670,32.01,73432.88,0.0,0.79308,0.00012,21.84024]
[1780131831675,32.0,73435.12,0.0,0.7934,0.00012,21.82126]
[1780131836680,31.99,73434.58,0.0,0.79339,0.00012,21.82177]
[1780131841685,31.99,73433.69,0.0,0.79333,0.00012,21.82469]
[1780131842686,31.99,73427.72,0.0,0.79265,0.00012,21.86584]
[1780131843687,31.98,73420.03,0.0,0.79176,0.00012,21.91904]
[1780131848693,31.98,73420.64,0.0,0.79189,0.00012,21.91098]
[1780131853698,31.97,73420.66,0.0,0.79194,0.00012,21.90752]
[1780131858703,31.96,73420.41,0.0,0.79196,0.00012,21.90629]
[1780131863708,31.95,73419.78,0.0,0.79194,0.00012,21.90771]
[1780131868713,31.95,73423.48,0.0,0.79242,0.00012,21.87859]
[1780131870715,31.94,73430.02,0.0,0.79321,0.00012,21.83154]
[1780131872717,31.94,73439.24,0.0,0.79432,0.00012,21.76242]
[1780131877722,31.93,73443.91,0.0,0.79492,0.00012,21.72655]
[1780131883728,31.93,73445.46,0.0,0.79515,0.00012,21.7121]
[1780131888733,31.9,73450.51,0.0,0.7959,0.00012,21.66639]
[1780131893740,31.82,73448.61,0.0,0.79626,0.00012,21.64322]
[1780131898745,31.8,73449.4,0.0,0.79648,0.00012,21.62909]
[1780131903750,31.79,73438.58,0.0,0.79528,0.00012,21.70227]
[1780131904751,31.79,73430.99,0.0,0.7944,0.00012,21.75521]
[1780131910757,31.78,73428.83,0.0,0.79421,0.00012,21.76641]
[1780131915763,31.78,73429.2,0.0,0.79431,0.00012,21.76039]
[1780131920768,31.77,73429.95,0.0,0.79445,0.00012,21.75155]
[1780131925773,31.76,73430.44,0.0,0.79457,0.00012,21.74462]
[1780131931779,31.75,73430.38,0.0,0.79464,0.00012,21.73782]
[1780131938786,31.74,73430.02,0.0,0.79467,0.00012,21.73617]
[1780131943792,31.73,73429.38,0.0,0.79465,0.00012,21.73731]
[1780131948797,31.73,73424.8,0.0,0.79416,0.00012,21.76665]
[1780131954803,31.72,73425.03,0.0,0.79424,0.00012,21.76131]
[1780131959807,31.71,73424.57,0.0,0.79424,0.00012,21.76158]
[1780131964813,31.71,73424.58,0.0,0.79429,0.00012,21.75847]
[1780131969818,31.7,73424.73,0.0,0.79435,0.00012,21.75445]
[1780131975824,31.69,73425.48,0.0,0.7945,0.00012,21.74558]
[1780131980829,31.68,73428.0,0.0,0.79484,0.00012,21.7249]
[1780131985834,31.68,73431.09,0.0,0.79524,0.00012,21.70026]
[1780131991840,31.67,73431.69,0.0,0.79538,0.00012,21.68974]
[1780131996845,31.67,73431.74,0.0,0.79543,0.00012,21.68682]
[1780132006251,31.65,73431.81,0.0,0.79552,0.00012,21.68129]
[1780132011860,31.65,73432.02,0.0,0.79558,0.00012,21.67739]
[1780132017111,31.64,73432.33,0.0,0.79566,0.00012,21.67211]
[1780132021870,31.64,73439.44,0.0,0.79653,0.00012,21.61931]
[1780132027182,31.63,73439.64,0.0,0.7966,0.00012,21.61493]
[1780132032881,31.63,73438.91,0.0,0.79656,0.00012,21.61759]
[1780132037886,31.62,73438.41,0.0,0.79654,0.00012,21.61871]
[1780132043892,31.61,73437.62,0.0,0.79649,0.00012,21.62134]
[1780132048897,31.61,73437.75,0.0,0.79655,0.00012,21.61791]
[1780132053902,31.6,73441.48,0.0,0.79704,0.00012,21.58577]
[1780132058906,31.6,73443.81,0.0,0.79735,0.00012,21.56696]
[1780132064913,31.59,73446.16,0.0,0.79767,0.00012,21.54699]
[1780132069918,31.58,73446.74,0.0,0.79778,0.00012,21.54032]
[1780132073922,31.58,73440.52,0.0,0.79709,0.00012,21.58263]
[1780132078929,31.57,73438.81,0.0,0.79693,0.00012,21.59204]
[1780132083946,31.57,73437.12,0.0,0.79678,0.00012,21.6013]
[1780132088951,31.56,73435.28,0.0,0.7966,0.00012,21.61187]
[1780132093956,31.56,73435.73,0.0,0.79669,0.00012,21.6063]
[1780132098961,31.55,73437.17,0.0,0.7969,0.00012,21.59372]
[1780132103965,31.55,73437.38,0.0,0.79695,0.00012,21.59002]
[1780132109973,31.54,73437.39,0.0,0.797,0.00012,21.58732]
[1780132114978,31.54,73438.59,0.0,0.79719,0.00012,21.57339]
[1780132119985,31.53,73441.41,0.0,0.79755,0.00012,21.55122]
[1780132124990,31.53,73443.06,0.0,0.79778,0.00012,21.53749]
[1780132129995,31.52,73444.68,0.0,0.798,0.00012,21.52393]
[1780132135000,31.52,73445.95,0.0,0.79818,0.00012,21.5127]
[1780132140005,31.51,73449.02,0.0,0.79857,0.00012,21.48841]
[1780132145012,31.51,73450.93,0.0,0.79883,0.00012,21.47236]
[1780132150018,31.5,73454.99,0.0,0.79934,0.00012,21.441]
[1780132158323,31.5,73455.46,0.0,0.79946,0.00012,21.43377]
[1780132164033,31.49,73458.98,0.0,0.7999,0.00012,21.40625]
[1780132168037,31.49,73464.01,0.0,0.80051,0.00012,21.36831]
[1780132173042,31.48,73465.79,0.0,0.80077,0.00012,21.35001]
[1780132178047,31.48,73468.1,0.0,0.80108,0.00012,21.33065]
[1780132183055,31.47,73466.61,0.0,0.80094,0.00012,21.33927]
[1780132188060,31.47,73465.29,0.0,0.80082,0.00012,21.34678]
[1780132193065,31.46,73465.3,0.0,0.80086,0.00012,21.34466]
[1780132199071,31.46,73463.36,0.0,0.80067,0.00012,21.35623]
[1780132204076,31.45,73462.91,0.0,0.80064,0.00012,21.35768]
[1780132209081,31.45,73463.06,0.0,0.80068,0.00012,21.35504]
[1780132214086,31.45,73463.95,0.0,0.80081,0.00012,21.34711]
[1780132224790,31.44,73461.24,0.0,0.80055,0.00012,21.36311]
[1780132230102,31.44,73459.07,0.0,0.80032,0.00012,21.37707]
[1780132235107,31.43,73458.63,0.0,0.80032,0.00012,21.37536]
[1780132240112,31.43,73458.22,0.0,0.8003,0.00012,21.37666]
[1780132245117,31.43,73458.77,0.0,0.80039,0.00012,21.37106]
[1780132250122,31.42,73460.45,0.0,0.80061,0.00012,21.35735]
[1780132255127,31.42,73461.44,0.0,0.80075,0.00012,21.34873]
[1780132260132,31.42,73461.56,0.0,0.80078,0.00012,21.34641]
[1780132266143,31.41,73458.15,0.0,0.80041,0.00012,21.36918]
[1780132273151,31.41,73456.92,0.0,0.80031,0.00012,21.37579]
[1780132278943,31.4,73456.84,0.0,0.80033,0.00012,21.3744]
[1780132284162,31.4,73454.83,0.0,0.80012,0.00012,21.38727]
[1780132290168,31.39,73454.16,0.0,0.80007,0.00012,21.39008]
[1780132295173,31.39,73453.67,0.0,0.80006,0.00012,21.38874]
[1780132300178,31.39,73453.56,0.0,0.80008,0.00012,21.38738]
[1780132305183,31.38,73453.98,0.0,0.80016,0.00012,21.38224]
[1780132310188,31.38,73456.36,0.0,0.80047,0.00012,21.36308]
[1780132315193,31.37,73456.74,0.0,0.80055,0.00012,21.35842]
[1780132320198,31.37,73458.19,0.0,0.80074,0.00012,21.346]
[1780132325203,31.37,73460.17,0.0,0.801,0.00012,21.32991]
[1780132330208,31.36,73459.85,0.0,0.80099,0.00012,21.33056]
[1780132337215,31.36,73460.74,0.0,0.80113,0.00012,21.32171]
[1780132343221,31.35,73463.06,0.0,0.80145,0.00012,21.30216]
[1780132349227,31.34,73461.99,0.0,0.80137,0.00012,21.30664]
[1780132354232,31.34,73461.19,0.0,0.80134,0.00012,21.30655]
[1780132359505,31.33,73461.19,0.0,0.80139,0.00012,21.30329]
[1780132368246,31.32,73459.68,0.0,0.80128,0.00012,21.30983]
[1780132374252,31.3,73458.6,0.0,0.80129,0.00012,21.30921]
[1780132379258,31.3,73458.6,0.0,0.80133,0.00012,21.30644]
[1780132386265,31.29,73457.93,0.0,0.80131,0.00012,21.30743]
[1780132391957,31.28,73457.51,0.0,0.80131,0.00012,21.30711]
[1780132397276,31.28,73456.73,0.0,0.80127,0.00012,21.31003]
[1780132402281,31.27,73456.74,0.0,0.80131,0.00012,21.30716]
[1780132407286,31.22,73457.6,0.0,0.80174,0.00012,21.27947]
[1780132409288,31.22,73450.44,0.0,0.80092,0.00012,21.33041]
[1780132414293,31.22,73450.47,0.0,0.80099,0.00012,21.3243]
[1780132419298,31.21,73451.26,0.0,0.80112,0.00012,21.31581]
[1780132424303,31.21,73452.74,0.0,0.80134,0.00012,21.30242]
[1780132429996,31.2,73452.89,0.0,0.8014,0.00012,21.29823]
[1780132435259,31.19,73452.99,0.0,0.80145,0.00012,21.29497]
[1780132440301,31.19,73453.08,0.0,0.8015,0.00012,21.29178]
[1780132446326,31.18,73452.81,0.0,0.80152,0.00012,21.29078]
[1780132452332,31.18,73453.21,0.0,0.80161,0.00012,21.28491]
[1780132457338,31.17,73453.9,0.0,0.80173,0.00012,21.27761]
[1780132462343,31.17,73453.68,0.0,0.80174,0.00012,21.27691]
[1780132467348,31.16,73461.29,0.0,0.80266,0.00012,21.21903]
[1780132472357,31.16,73462.46,0.0,0.80285,0.00012,21.20505]
[1780132477362,31.15,73462.57,0.0,0.8029,0.00012,21.2021]
[1780132482367,31.15,73460.43,0.0,0.80268,0.00012,21.2155]
[1780132489641,31.14,73460.1,0.0,0.8027,0.00012,21.21431]
[1780132495380,31.13,73459.16,0.0,0.80262,0.00012,21.21894]
[1780132501386,31.13,73458.83,0.0,0.80263,0.00012,21.2187]
[1780132506391,31.12,73458.78,0.0,0.80265,0.00012,21.21685]
[1780132510396,31.12,73464.26,0.0,0.80332,0.00012,21.17515]
[1780132515401,31.12,73463.58,0.0,0.80327,0.00012,21.17813]
[1780132520859,31.11,73462.67,0.0,0.8032,0.00012,21.18244]
[1780132526412,31.11,73460.21,0.0,0.80294,0.00012,21.19837]
[1780132531417,31.1,73459.66,0.0,0.80293,0.00012,21.1972]
[1780132536422,31.1,73459.52,0.0,0.80295,0.00012,21.19622]
[1780132544430,31.09,73459.06,0.0,0.80293,0.00012,21.19688]
[1780132549435,31.09,73458.67,0.0,0.80291,0.00012,21.19808]
[1780132554440,31.09,73458.75,0.0,0.80295,0.00012,21.19576]
[1780132559445,31.08,73458.67,0.0,0.80297,0.00012,21.1943]
[1780132565169,31.08,73458.58,0.0,0.803,0.00012,21.19257]
[1780132571211,31.07,73458.34,0.0,0.80301,0.00012,21.192]
[1780132576462,31.07,73458.65,0.0,0.80307,0.00012,21.18779]
[1780132581467,31.06,73460.17,0.0,0.80328,0.00012,21.17473]
[1780132586472,31.06,73460.18,0.0,0.80331,0.00012,21.17281]
[1780132592478,31.05,73460.34,0.0,0.80339,0.00012,21.16591]
[1780132599409,31.05,73459.99,0.0,0.80339,0.00012,21.16528]
[1780132604449,31.04,73461.05,0.0,0.80356,0.00012,21.15493]
[1780132609482,31.04,73462.36,0.0,0.80375,0.00012,21.14287]
[1780132611263,31.04,73471.11,0.0,0.80478,0.00012,21.07767]
[1780132616506,31.03,73473.66,0.0,0.80511,0.00012,21.05694]
[1780132622513,31.03,73475.67,0.0,0.80538,0.00012,21.03988]
[1780132627519,31.02,73476.33,0.0,0.80548,0.00012,21.03318]
[1780132632524,31.02,73477.63,0.0,0.80566,0.00012,21.02166]
[1780132638530,31.01,73477.56,0.0,0.80569,0.00012,21.01956]
[1780132640532,31.01,73483.3,0.0,0.80637,0.00012,20.97648]
[1780132645541,31.01,73491.45,0.0,0.80734,0.00012,20.91464]
[1780132650546,31.01,73492.83,0.0,0.80752,0.00012,20.90304]
[1780132655551,31.0,73492.08,0.0,0.80748,0.00012,20.90393]
[1780132660556,31.0,73491.37,0.0,0.80742,0.00012,20.90772]
[1780132665561,31.0,73490.09,0.0,0.80729,0.00012,20.9157]
[1780132670566,30.99,73492.04,0.0,0.80754,0.00012,20.8998]
[1780132675571,30.99,73491.82,0.0,0.80754,0.00012,20.89958]
[1780132681577,30.98,73492.52,0.0,0.80766,0.00012,20.89216]
[1780132686582,30.98,73491.79,0.0,0.8076,0.00012,20.89603]
[1780132691588,30.98,73488.69,0.0,0.80726,0.00012,20.91748]
[1780132692589,30.98,73481.19,0.0,0.8064,0.00012,20.97245]
[1780132698596,30.97,73481.2,0.0,0.80643,0.00012,20.97022]
[1780132703601,30.97,73480.89,0.0,0.80642,0.00012,20.97075]
[1780132708606,30.97,73476.99,0.0,0.806,0.00012,20.99757]
[1780132713612,30.96,73478.11,0.0,0.80618,0.00012,20.98421]
[1780132718620,30.96,73478.8,0.0,0.80629,0.00012,20.97726]
[1780132723626,30.95,73478.74,0.0,0.80631,0.00012,20.97593]
[1780132729631,30.95,73479.59,0.0,0.80644,0.00012,20.96753]
[1780132735643,30.95,73479.66,0.0,0.80648,0.00012,20.96488]
[1780132740648,30.94,73480.22,0.0,0.80657,0.00012,20.95909]
[1780132746654,30.94,73480.62,0.0,0.80664,0.00012,20.95414]
[1780132751659,30.93,73480.85,0.0,0.80669,0.00012,20.95081]
[1780132757665,30.93,73481.22,0.0,0.80677,0.00012,20.94615]
[1780132763671,30.93,73480.37,0.0,0.8067,0.00012,20.95049]
[1780132765673,30.93,73475.11,0.0,0.8061,0.00012,20.98866]
[1780132767675,30.92,73468.35,0.0,0.80532,0.00012,21.03772]
[1780132773681,30.92,73465.63,0.0,0.80506,0.00012,21.05234]
[1780132779676,30.91,73465.83,0.0,0.80512,0.00012,21.0487]
[1780132784693,30.91,73464.6,0.0,0.805,0.00012,21.05597]
[1780132789698,30.91,73467.43,0.0,0.80536,0.00012,21.03328]
[1780132794703,30.9,73468.16,0.0,0.80547,0.00012,21.02631]
[1780132799708,30.9,73459.5,0.0,0.80448,0.00012,21.08857]
[1780132804713,30.9,73454.7,0.0,0.80395,0.00012,21.12189]
[1780132807716,30.89,73462.35,0.0,0.80487,0.00012,21.06405]
[1780132813722,30.89,73463.79,0.0,0.80507,0.00012,21.05101]
[1780132818727,30.88,73464.52,0.0,0.80518,0.00012,21.04393]
[1780132823733,30.88,73465.36,0.0,0.80531,0.00012,21.03613]
[1780132826744,30.88,73470.66,0.0,0.80594,0.00012,20.99592]
[1780132827746,30.88,73477.7,0.0,0.80676,0.00012,20.94357]
[1780132832752,30.88,73479.9,0.0,0.80706,0.00012,20.92265]
[1780132838764,30.87,73479.77,0.0,0.80707,0.00012,20.92202]
[1780132843769,30.87,73476.24,0.0,0.80668,0.00012,20.94674]
[1780132848774,30.87,73475.7,0.0,0.80664,0.00012,20.94919]
[1780132855205,30.86,73475.92,0.0,0.8067,0.00012,20.94549]
[1780132860787,30.86,73475.02,0.0,0.80661,0.00012,20.95099]
[1780132863798,30.86,73469.88,0.0,0.80603,0.00012,20.98794]
[1780132864799,30.86,73464.56,0.0,0.80541,0.00012,21.02706]
[1780132870313,30.85,73463.11,0.0,0.80527,0.00012,21.03589]
[1780132875810,30.85,73461.16,0.0,0.80507,0.00012,21.04878]
[1780132880815,30.85,73461.72,0.0,0.80516,0.00012,21.04302]
[1780132886825,30.84,73460.74,0.0,0.80507,0.00012,21.04874]
[1780132892831,30.84,73459.03,0.0,0.80492,0.00012,21.05587]
[1780132898837,30.84,73458.99,0.0,0.80494,0.00012,21.05453]
[1780132904843,30.83,73458.74,0.0,0.80495,0.00012,21.05414]
[1780132909848,30.83,73459.6,0.0,0.80507,0.00012,21.04617]
[1780132914854,30.82,73458.35,0.0,0.80495,0.00012,21.05388]
[1780132921861,30.82,73458.58,0.0,0.80501,0.00012,21.04994]
[1780132927867,30.82,73459.97,0.0,0.8052,0.00012,21.03811]
[1780132933873,30.81,73460.01,0.0,0.80523,0.00012,21.03576]
[1780132939879,30.81,73462.98,0.0,0.8056,0.00012,21.01211]
[1780132945886,30.81,73462.12,0.0,0.80551,0.00012,21.01787]
[1780132951880,30.81,73461.46,0.0,0.80545,0.00012,21.02003]
[1780132957898,30.81,73459.15,0.0,0.80517,0.00012,21.03751]
[1780132962904,30.81,73455.12,0.0,0.8047,0.00012,21.06754]
[1780132968910,30.81,73450.9,0.0,0.8042,0.00012,21.09866]
[1780132974916,30.81,73451.37,0.0,0.80425,0.00012,21.09603]
[1780132980922,30.81,73450.78,0.0,0.80416,0.00012,21.10133]
[1780132986928,30.82,73451.59,0.0,0.80424,0.00012,21.09664]
[1780132991933,30.82,73451.15,0.0,0.80417,0.00012,21.10062]
[1780132996938,30.82,73449.61,0.0,0.80398,0.00012,21.11288]
[1780133001943,30.82,73450.6,0.0,0.80408,0.00012,21.10644]
[1780133007949,30.82,73451.85,0.0,0.80421,0.00012,21.09827]
[1780133012954,30.83,73451.98,0.0,0.80424,0.00012,21.09506]
[1780133017960,30.83,73452.94,0.0,0.80433,0.00012,21.08908]
[1780133022965,30.83,73457.03,0.0,0.8048,0.00012,21.0594]
[1780133027970,30.83,73457.95,0.0,0.80491,0.00012,21.05288]
[1780133032975,30.83,73458.39,0.0,0.80495,0.00012,21.04993]
[1780133038981,30.83,73458.7,0.0,0.80498,0.00012,21.04809]
[1780133044987,30.83,73459.35,0.0,0.80505,0.00012,21.04372]
[1780133050993,30.83,73459.04,0.0,0.80501,0.00012,21.04644]
[1780133055998,30.83,73461.11,0.0,0.80524,0.00012,21.03153]
[1780133058000,30.83,73468.28,0.0,0.80608,0.00012,20.97874]
[1780133063006,30.84,73468.46,0.0,0.80608,0.00012,20.97833]
[1780133072015,30.84,73469.36,0.0,0.80619,0.00012,20.9698]
[1780133078781,30.84,73469.16,0.0,0.80615,0.00012,20.97242]
[1780133084027,30.84,73467.45,0.0,0.80594,0.00012,20.98599]
[1780133090033,30.84,73467.38,0.0,0.80592,0.00012,20.98734]
[1780133096907,30.85,73467.72,0.0,0.80594,0.00012,20.9857]
[1780133102045,30.85,73468.29,0.0,0.806,0.00012,20.98233]
[1780133107050,30.85,73468.95,0.0,0.80606,0.00012,20.97818]
[1780133112055,30.85,73469.75,0.0,0.80614,0.00012,20.97306]
[1780133118060,30.85,73470.96,0.0,0.80627,0.00012,20.96506]
[1780133123090,30.85,73472.2,0.0,0.8064,0.00012,20.95671]
[1780133130074,30.86,73473.7,0.0,0.80656,0.00012,20.94671]
[1780133137081,30.86,73474.58,0.0,0.80666,0.00012,20.93836]
[1780133143087,30.86,73475.43,0.0,0.80674,0.00012,20.93324]
[1780133148266,30.86,73475.87,0.0,0.80677,0.00012,20.93122]
[1780133154098,30.87,73476.07,0.0,0.80678,0.00012,20.93094]
[1780133160104,30.87,73478.48,0.0,0.80704,0.00012,20.91409]
[1780133165384,30.87,73478.0,0.0,0.80697,0.00012,20.91898]
[1780133171115,30.87,73479.39,0.0,0.80711,0.00012,20.90983]
[1780133176120,30.88,73479.49,0.0,0.80711,0.00012,20.91017]
[1780133181125,30.88,73476.14,0.0,0.8067,0.00012,20.93635]
[1780133187131,30.88,73475.86,0.0,0.80664,0.00012,20.93976]
[1780133192136,30.88,73475.36,0.0,0.8066,0.00012,20.94105]
[1780133197141,30.89,73475.08,0.0,0.80655,0.00012,20.94407]
[1780133203147,30.89,73475.01,0.0,0.80652,0.00012,20.94588]
[1780133208152,30.89,73475.38,0.0,0.80655,0.00012,20.94408]
[1780133214159,30.89,73478.01,0.0,0.80685,0.00012,20.92526]
[1780133220165,30.89,73480.15,0.0,0.80709,0.00012,20.90992]
[1780133226171,30.89,73478.45,0.0,0.80688,0.00012,20.92285]
[1780133232177,30.89,73477.71,0.0,0.80679,0.00012,20.92879]
[1780133238183,30.89,73479.58,0.0,0.807,0.00012,20.91531]
[1780133243188,30.9,73480.98,0.0,0.80716,0.00012,20.90533]
[1780133248193,30.9,73482.8,0.0,0.80736,0.00012,20.89233]
[1780133254199,30.9,73483.52,0.0,0.80746,0.00012,20.8845]
[1780133260205,30.9,73483.88,0.0,0.80749,0.00012,20.88251]
[1780133266882,30.9,73483.88,0.0,0.80748,0.00012,20.8833]
[1780133272217,30.9,73484.3,0.0,0.80752,0.00012,20.88087]
[1780133278171,30.9,73485.25,0.0,0.80762,0.00012,20.87447]
[1780133283206,30.91,73485.41,0.0,0.80762,0.00012,20.87397]
[1780133288233,30.91,73485.68,0.0,0.80765,0.00012,20.87251]
[1780133293238,30.91,73485.98,0.0,0.80767,0.00012,20.87088]
[1780133300245,30.91,73485.86,0.0,0.80765,0.00012,20.87261]
[1780133305250,30.91,73485.79,0.0,0.80763,0.00012,20.87378]
[1780133310255,30.91,73484.47,0.0,0.80747,0.00012,20.88416]
[1780133316223,30.91,73485.01,0.0,0.80754,0.00012,20.87767]
[1780133321267,30.91,73485.06,0.0,0.80754,0.00012,20.87788]
[1780133326272,30.92,73485.99,0.0,0.80763,0.00012,20.87173]
[1780133332556,30.92,73486.17,0.0,0.80764,0.00012,20.8711]
[1780133338597,30.92,73484.18,0.0,0.8074,0.00012,20.88646]
[1780133345290,30.92,73482.67,0.0,0.80722,0.00012,20.89831]
[1780133352297,30.92,73481.94,0.0,0.80712,0.00012,20.90421]
[1780133359744,30.92,73481.3,0.0,0.80704,0.00012,20.90953]
[1780133365310,30.92,73480.79,0.0,0.80698,0.00012,20.91366]
[1780133371316,30.92,73480.69,0.0,0.80698,0.00012,20.9116]
[1780133376321,30.92,73480.79,0.0,0.80699,0.00012,20.91119]
[1780133381326,30.92,73479.67,0.0,0.80685,0.00012,20.91975]
[1780133387332,30.93,73479.5,0.0,0.80683,0.00012,20.92134]
[1780133393338,30.93,73479.68,0.0,0.80684,0.00012,20.9203]
[1780133399352,30.93,73479.55,0.0,0.80682,0.00012,20.92161]
[1780133405358,30.93,73477.45,0.0,0.80658,0.00012,20.93744]
[1780133410363,30.93,73478.34,0.0,0.80668,0.00012,20.93096]
[1780133415368,30.93,73478.41,0.0,0.80668,0.00012,20.93067]
[1780133420373,30.93,73478.41,0.0,0.80668,0.00012,20.93092]
[1780133425378,30.93,73478.39,0.0,0.80667,0.00012,20.93125]
[1780133435272,30.93,73478.46,0.0,0.80669,0.00012,20.92797]
[1780133440393,30.93,73478.27,0.0,0.80667,0.00012,20.92957]
[1780133446353,30.93,73478.27,0.0,0.80667,0.00012,20.92977]
[1780133451404,30.93,73477.46,0.0,0.80657,0.00012,20.93596]
[1780133456409,30.93,73477.43,0.0,0.80656,0.00012,20.93634]
[1780133463472,30.93,73477.43,0.0,0.80656,0.00012,20.93656]
[1780133469422,30.93,73476.99,0.0,0.80651,0.00012,20.93992]
[1780133475428,30.93,73475.51,0.0,0.80633,0.00012,20.95105]
[1780133481433,30.93,73475.72,0.0,0.80636,0.00012,20.94952]
[1780133487424,30.93,73475.76,0.0,0.80636,0.00012,20.94935]
[1780133493445,30.93,73476.18,0.0,0.80643,0.00012,20.94316]
[1780133498720,30.93,73476.26,0.0,0.80643,0.00012,20.9427]
[1780133505457,30.93,73477.03,0.0,0.80652,0.00012,20.93715]
[1780133510462,30.93,73477.24,0.0,0.80654,0.00012,20.93577]
[1780133517469,30.93,73477.78,0.0,0.8066,0.00012,20.93197]
[1780133522887,30.93,73477.78,0.0,0.8066,0.00012,20.93214]
[1780133527925,30.94,73476.87,0.0,0.80649,0.00012,20.939]
[1780133533485,30.94,73477.33,0.0,0.80654,0.00012,20.93583]
[1780133540493,30.94,73475.66,0.0,0.80635,0.00012,20.9483]
[1780133546499,30.94,73478.3,0.0,0.80665,0.00012,20.92889]
[1780133552095,30.94,73478.46,0.0,0.80669,0.00012,20.92477]
[1780133557510,30.94,73477.02,0.0,0.80652,0.00012,20.9356]
[1780133562515,30.94,73476.26,0.0,0.80643,0.00012,20.9413]
[1780133567520,30.94,73476.93,0.0,0.8065,0.00012,20.93651]
[1780133572525,30.94,73477.19,0.0,0.80653,0.00012,20.9347]
[1780133577530,30.94,73477.36,0.0,0.80655,0.00012,20.93364]
[1780133582534,30.94,73477.84,0.0,0.8066,0.00012,20.93022]
[1780133587540,30.94,73477.89,0.0,0.80661,0.00012,20.93001]
[1780133592545,30.94,73478.17,0.0,0.80664,0.00012,20.92789]
[1780133597550,30.94,73477.09,0.0,0.80652,0.00012,20.9352]
[1780133602555,30.94,73477.11,0.0,0.80654,0.00012,20.93426]
[1780133607560,30.93,73476.7,0.0,0.8065,0.00012,20.93655]
[1780133613526,30.93,73476.69,0.0,0.80653,0.00012,20.93305]
[1780133619569,30.93,73476.93,0.0,0.80655,0.00012,20.93144]
[1780133624575,30.93,73476.77,0.0,0.80653,0.00012,20.93281]
[1780133629580,30.93,73476.76,0.0,0.80653,0.00012,20.93289]
[1780133630581,30.93,73471.65,0.0,0.80594,0.00012,20.97046]
[1780133636587,30.93,73467.2,0.0,0.80542,0.00012,21.00307]
[1780133641592,30.93,73468.22,0.0,0.80555,0.00012,20.99519]
[1780133646597,30.93,73462.72,0.0,0.80491,0.00012,21.03546]
[1780133651602,30.93,73459.04,0.0,0.80449,0.00012,21.06195]
[1780133656607,30.93,73458.1,0.0,0.80439,0.00012,21.06836]
[1780133661612,30.93,73457.63,0.0,0.80434,0.00012,21.07111]
[1780133666899,30.93,73457.12,0.0,0.80429,0.00012,21.07403]
[1780133672623,30.92,73457.61,0.0,0.80438,0.00012,21.06643]
[1780133677628,30.92,73458.4,0.0,0.80449,0.00012,21.06007]
[1780133682633,30.92,73458.19,0.0,0.80447,0.00012,21.06086]
[1780133687638,30.92,73462.41,0.0,0.80497,0.00012,21.02923]
[1780133692643,30.92,73464.71,0.0,0.80525,0.00012,21.01195]
[1780133695646,30.92,73473.41,0.0,0.80626,0.00012,20.94761]
[1780133697648,30.92,73480.59,0.0,0.8071,0.00012,20.89474]
[1780133699650,30.92,73472.12,0.0,0.80611,0.00012,20.9574]
[1780133700651,30.92,73465.29,0.0,0.80531,0.00012,21.00783]
[1780133705656,30.92,73465.86,0.0,0.80538,0.00012,21.0033]
[1780133710661,30.92,73472.68,0.0,0.80618,0.00012,20.95276]
[1780133711662,30.92,73478.09,0.0,0.80681,0.00012,20.9128]
[1780133714665,30.92,73472.96,0.0,0.80621,0.00012,20.95086]
[1780133719670,30.92,73469.05,0.0,0.80576,0.00012,20.97961]
[1780133724675,30.92,73469.38,0.0,0.8058,0.00012,20.97707]
[1780133729680,30.92,73470.02,0.0,0.80587,0.00012,20.97228]
[1780133734685,30.92,73471.76,0.0,0.8061,0.00012,20.95621]
[1780133739692,30.92,73472.27,0.0,0.80616,0.00012,20.95248]
[1780133741694,30.92,73478.02,0.0,0.80682,0.00012,20.91008]
[1780133744697,30.92,73483.4,0.0,0.80744,0.00012,20.87056]
[1780133750703,30.92,73486.15,0.0,0.80775,0.00012,20.85102]
[1780133755709,30.92,73486.34,0.0,0.80776,0.00012,20.85015]
[1780133761558,30.92,73486.01,0.0,0.80771,0.00012,20.85339]
[1780133764718,30.93,73491.27,0.0,0.80831,0.00012,20.81505]
[1780133769723,30.93,73493.31,0.0,0.80855,0.00012,20.80022]
[1780133775663,30.93,73495.93,0.0,0.80884,0.00012,20.78104]
[1780133780697,30.93,73496.09,0.0,0.80886,0.00012,20.78008]
[1780133785731,30.93,73496.57,0.0,0.80891,0.00012,20.77682]
[1780133790768,30.93,73497.85,0.0,0.80905,0.00012,20.76766]
[1780133796595,30.93,73498.5,0.0,0.80914,0.00012,20.76005]
[1780133801756,30.93,73498.97,0.0,0.80919,0.00012,20.75704]
[1780133809902,30.93,73498.3,0.0,0.8091,0.00012,20.76259]
[1780133815769,30.93,73498.61,0.0,0.80913,0.00012,20.76069]
[1780133820774,30.93,73498.69,0.0,0.80914,0.00012,20.76041]
[1780133825779,30.93,73498.12,0.0,0.80907,0.00012,20.76509]
[1780133830784,30.93,73494.32,0.0,0.80862,0.00012,20.79354]
[1780133835789,30.93,73487.28,0.0,0.80781,0.00012,20.84563]
[1780133840794,30.93,73488.12,0.0,0.80791,0.00012,20.83926]
[1780133845799,30.93,73488.05,0.0,0.8079,0.00012,20.83963]
[1780133850804,30.93,73487.53,0.0,0.80784,0.00012,20.84334]
[1780133856226,30.93,73486.42,0.0,0.80774,0.00012,20.84815]
[1780133862815,30.93,73485.36,0.0,0.80762,0.00012,20.85568]
[1780133868821,30.93,73484.81,0.0,0.80755,0.00012,20.86046]
[1780133873826,30.93,73487.83,0.0,0.8079,0.00012,20.83811]
[1780133881402,30.93,73488.7,0.0,0.808,0.00012,20.8315]
[1780133884837,30.93,73482.89,0.0,0.80733,0.00012,20.87432]
[1780133888841,30.93,73474.97,0.0,0.80641,0.00012,20.93256]
[1780133893846,30.93,73475.81,0.0,0.80651,0.00012,20.92633]
[1780133898851,30.93,73476.49,0.0,0.80659,0.00012,20.92151]
[1780133903856,30.93,73476.42,0.0,0.80659,0.00012,20.92154]
[1780133909861,30.93,73477.02,0.0,0.80667,0.00012,20.91634]
[1780133914866,30.93,73477.28,0.0,0.80672,0.00012,20.91095]
[1780133920675,30.93,73476.53,0.0,0.80663,0.00012,20.91679]
[1780133927513,30.93,73476.74,0.0,0.80665,0.00012,20.91557]
[1780133932885,30.93,73476.79,0.0,0.80665,0.00012,20.91551]
[1780133938800,30.93,73477.45,0.0,0.80673,0.00012,20.91087]
[1780133943835,30.93,73476.9,0.0,0.80666,0.00012,20.91527]
[1780133948902,30.93,73475.92,0.0,0.80654,0.00012,20.92266]
[1780133953906,30.93,73475.76,0.0,0.80652,0.00012,20.92401]
[1780133959915,30.93,73475.6,0.0,0.8065,0.00012,20.92543]
[1780133964931,30.93,73475.94,0.0,0.80653,0.00012,20.92307]
[1780133969936,30.93,73477.62,0.0,0.80673,0.00012,20.91092]
[1780133974941,30.93,73478.69,0.0,0.80687,0.00012,20.90013]
[1780133981948,30.94,73478.65,0.0,0.80685,0.00012,20.90084]
[1780133987958,30.93,73477.58,0.0,0.80674,0.00012,20.90814]
[1780133993960,30.93,73477.92,0.0,0.80679,0.00012,20.90495]
[1780134000967,30.93,73478.06,0.0,0.80682,0.00012,20.90315]
[1780134006972,30.93,73471.37,0.0,0.80605,0.00012,20.95185]
[1780134011977,30.93,73472.27,0.0,0.80616,0.00012,20.94458]
[1780134016982,30.93,73471.97,0.0,0.80614,0.00012,20.9462]
[1780134022988,30.93,73467.71,0.0,0.80564,0.00012,20.9776]
[1780134027993,30.93,73467.33,0.0,0.8056,0.00012,20.98021]
[1780134033999,30.93,73467.94,0.0,0.8057,0.00012,20.97236]
[1780134040009,30.93,73467.12,0.0,0.8056,0.00012,20.9783]
[1780134045016,30.93,73466.91,0.0,0.80558,0.00012,20.97967]
[1780134051022,30.93,73466.85,0.0,0.80557,0.00012,20.97996]
[1780134057029,30.93,73467.29,0.0,0.80563,0.00012,20.97649]
[1780134063035,30.92,73467.22,0.0,0.80562,0.00012,20.97678]
[1780134068528,30.92,73467.68,0.0,0.80568,0.00012,20.9733]
[1780134077052,30.92,73467.71,0.0,0.80569,0.00012,20.97286]
[1780134082057,30.92,73467.6,0.0,0.80568,0.00012,20.97356]
[1780134088063,30.92,73467.9,0.0,0.80571,0.00012,20.97121]
[1780134093068,30.92,73467.92,0.0,0.80574,0.00012,20.9678]
[1780134098073,30.92,73467.81,0.0,0.80573,0.00012,20.96846]
[1780134104079,30.92,73467.7,0.0,0.80571,0.00012,20.96915]
[1780134110008,30.92,73467.53,0.0,0.8057,0.00012,20.97028]
[1780134116050,30.92,73467.5,0.0,0.80569,0.00012,20.97042]
[1780134122094,30.92,73467.46,0.0,0.80569,0.00012,20.97051]
[1780134127102,30.92,73467.42,0.0,0.80569,0.00012,20.97072]
[1780134133108,30.92,73467.3,0.0,0.80568,0.00012,20.97151]
[1780134139114,30.92,73466.89,0.0,0.80563,0.00012,20.97437]
[1780134144119,30.92,73466.58,0.0,0.8056,0.00012,20.97652]
[1780134149125,30.92,73466.27,0.0,0.80556,0.00012,20.97863]
[1780134155131,30.92,73465.9,0.0,0.80554,0.00012,20.97799]
[1780134160136,30.92,73466.52,0.0,0.80562,0.00012,20.97332]
[1780134165141,30.92,73468.76,0.0,0.80588,0.00012,20.95665]
[1780134171147,30.92,73470.84,0.0,0.80612,0.00012,20.94131]
[1780134176477,30.92,73471.06,0.0,0.80615,0.00012,20.93978]
[1780134182158,30.92,73471.94,0.0,0.80625,0.00012,20.93342]
[1780134187553,30.92,73471.31,0.0,0.80617,0.00012,20.93816]
[1780134193596,30.92,73471.51,0.0,0.8062,0.00012,20.93675]
[1780134198630,30.92,73471.53,0.0,0.8062,0.00012,20.93674]
[1780134203665,30.92,73471.48,0.0,0.80619,0.00012,20.9372]
[1780134209185,30.92,73472.62,0.0,0.80632,0.00012,20.9289]
[1780134214190,30.92,73472.4,0.0,0.80631,0.00012,20.92746]
[1780134220195,30.92,73472.14,0.0,0.80628,0.00012,20.92957]
[1780134225820,30.92,73472.14,0.0,0.80628,0.00012,20.92972]
[1780134230856,30.92,73471.96,0.0,0.80625,0.00012,20.93115]
[1780134235890,30.92,73472.05,0.0,0.80626,0.00012,20.93063]
[1780134241216,30.92,73472.19,0.0,0.80628,0.00012,20.9297]
[1780134247222,30.92,73472.38,0.0,0.8063,0.00012,20.92848]
[1780134253228,30.92,73472.17,0.0,0.80627,0.00012,20.93019]
[1780134259234,30.92,73472.24,0.0,0.80628,0.00012,20.9298]
[1780134264239,30.92,73472.27,0.0,0.80628,0.00012,20.9297]
[1780134270130,30.92,73472.83,0.0,0.80634,0.00012,20.92576]
[1780134277252,30.93,73472.7,0.0,0.80634,0.00012,20.92378]
[1780134283258,30.93,73472.6,0.0,0.80633,0.00012,20.92462]
[1780134289262,30.93,73472.68,0.0,0.80633,0.00012,20.92428]
[1780134290265,30.93,73480.04,0.0,0.80719,0.00012,20.86996]
[1780134294269,30.93,73485.67,0.0,0.80784,0.00012,20.82867]
[1780134299274,30.93,73486.81,0.0,0.80796,0.00012,20.82098]
[1780134304280,30.93,73484.64,0.0,0.80769,0.00012,20.83777]
[1780134310286,30.93,73483.16,0.0,0.80751,0.00012,20.84945]
[1780134315291,30.93,73483.46,0.0,0.80754,0.00012,20.84781]
[1780134321297,30.93,73482.31,0.0,0.80739,0.00012,20.85703]
[1780134326302,30.94,73482.11,0.0,0.80736,0.00012,20.8591]
[1780134331307,30.94,73482.6,0.0,0.80743,0.00012,20.85282]
[1780134336312,30.94,73482.56,0.0,0.80742,0.00012,20.85368]
[1780134341317,30.94,73483.33,0.0,0.8075,0.00012,20.84859]
[1780134346322,30.94,73482.91,0.0,0.80744,0.00012,20.85213]
[1780134351327,30.94,73483.22,0.0,0.80747,0.00012,20.8505]
[1780134356535,30.94,73483.2,0.0,0.80746,0.00012,20.85133]
[1780134361768,30.94,73483.2,0.0,0.80745,0.00012,20.85179]
[1780134368818,30.95,73486.28,0.0,0.80779,0.00012,20.82999]
[1780134374859,30.95,73486.39,0.0,0.80779,0.00012,20.82999]
[1780134379895,30.95,73486.15,0.0,0.80775,0.00012,20.83247]
[1780134385361,30.95,73485.74,0.0,0.8077,0.00012,20.83614]
[1780134390366,30.95,73486.01,0.0,0.80772,0.00012,20.83483]
[1780134395371,30.95,73485.79,0.0,0.8077,0.00012,20.83403]
[1780134400376,30.95,73485.68,0.0,0.80768,0.00012,20.83536]
[1780134406382,30.96,73484.83,0.0,0.80757,0.00012,20.84239]
[1780134416956,30.96,73485.64,0.0,0.80764,0.00012,20.83778]
[1780134427026,30.96,73485.13,0.0,0.80757,0.00012,20.84273]
[1780134432408,30.96,73484.21,0.0,0.80745,0.00012,20.85009]
[1780134438301,30.96,73483.94,0.0,0.80741,0.00012,20.85273]
[1780134443419,30.96,73483.69,0.0,0.80737,0.00012,20.85503]
[1780134449425,30.97,73483.1,0.0,0.80729,0.00012,20.8601]
[1780134455431,30.97,73484.17,0.0,0.80743,0.00012,20.84949]
[1780134460436,30.97,73484.6,0.0,0.80747,0.00012,20.84681]
[1780134465443,30.97,73484.14,0.0,0.80741,0.00012,20.85078]
[1780134470448,30.97,73483.33,0.0,0.80731,0.00012,20.85724]
[1780134475453,30.97,73482.79,0.0,0.80724,0.00012,20.86165]
[1780134481459,30.97,73482.7,0.0,0.80722,0.00012,20.86295]
[1780134483461,30.97,73476.01,0.0,0.80644,0.00012,20.91242]
[1780134488465,30.97,73477.35,0.0,0.8066,0.00012,20.90266]
[1780134494471,30.97,73478.11,0.0,0.80668,0.00012,20.89731]
[1780134499476,30.97,73478.35,0.0,0.80671,0.00012,20.89575]
[1780134504481,30.97,73479.06,0.0,0.80679,0.00012,20.89074]
[1780134509486,30.97,73479.52,0.0,0.80684,0.00012,20.88756]
[1780134515492,30.97,73479.72,0.0,0.80687,0.00012,20.88326]
[1780134520497,30.98,73480.26,0.0,0.80693,0.00012,20.87956]
[1780134525502,30.98,73480.51,0.0,0.80696,0.00012,20.878]
[1780134533513,30.98,73480.26,0.0,0.80692,0.00012,20.88036]
[1780134538517,30.98,73480.24,0.0,0.80691,0.00012,20.88078]
[1780134543525,30.98,73480.73,0.0,0.80697,0.00012,20.87753]
[1780134548530,30.98,73480.93,0.0,0.80698,0.00012,20.87635]
[1780134550532,30.98,73475.6,0.0,0.80636,0.00012,20.91574]
[1780134552534,30.98,73480.99,0.0,0.80699,0.00012,20.87607]
[1780134557539,30.98,73482.94,0.0,0.80721,0.00012,20.86206]
[1780134562544,30.98,73483.85,0.0,0.80731,0.00012,20.85577]
[1780134568550,30.98,73485.87,0.0,0.80753,0.00012,20.84145]
[1780134575557,30.98,73486.5,0.0,0.80761,0.00012,20.83442]
[1780134580562,30.98,73488.77,0.0,0.80787,0.00012,20.81821]
[1780134586568,30.99,73489.19,0.0,0.8079,0.00012,20.81595]
[1780134592573,30.99,73489.94,0.0,0.80798,0.00012,20.8112]
[1780134597578,30.99,73491.35,0.0,0.80813,0.00012,20.80151]
[1780134602583,30.99,73492.42,0.0,0.80824,0.00012,20.79442]
[1780134608494,30.99,73492.07,0.0,0.80819,0.00012,20.79799]
[1780134613529,30.99,73490.76,0.0,0.80802,0.00012,20.8084]
[1780134618599,31.0,73489.71,0.0,0.80789,0.00012,20.81681]
[1780134625606,31.0,73491.61,0.0,0.8081,0.00012,20.80375]
[1780134629610,31.0,73500.24,0.0,0.80908,0.00012,20.74064]
[1780134631612,31.0,73507.19,0.0,0.8099,0.00011,20.68625]
[1780134634615,31.0,73515.44,0.0,0.81085,0.00011,20.62514]
[1780134638621,31.0,73523.26,0.0,0.81174,0.00011,20.56744]
[1780134643626,31.0,73519.97,0.0,0.81136,0.00011,20.59215]
[1780134649632,31.0,73517.57,0.0,0.81108,0.00011,20.61024]
[1780134654637,31.0,73517.94,0.0,0.81112,0.00011,20.60767]
[1780134659642,31.0,73517.57,0.0,0.81107,0.00011,20.61064]
[1780134664647,31.0,73516.68,0.0,0.81097,0.00011,20.61734]
[1780134668651,31.0,73511.09,0.0,0.81033,0.00011,20.65886]
[1780134672655,31.0,73505.85,0.0,0.80973,0.00011,20.69735]
[1780134677660,31.0,73501.82,0.0,0.80927,0.00012,20.7267]
[1780134683666,31.0,73501.23,0.0,0.80921,0.00012,20.73036]
[1780134688671,31.0,73501.88,0.0,0.8093,0.00012,20.72511]
[1780134697110,31.0,73502.35,0.0,0.80938,0.00012,20.71756]
[1780134705166,31.0,73502.92,0.0,0.80946,0.00012,20.71265]
[1780134710693,31.0,73503.35,0.0,0.80952,0.00012,20.70901]
[1780134716244,30.99,73503.04,0.0,0.80949,0.00012,20.71081]
[1780134721279,30.99,73503.5,0.0,0.80955,0.00012,20.70696]
[1780134726314,30.99,73504.01,0.0,0.80961,0.00012,20.70283]
[1780134730715,30.99,73509.21,0.0,0.81021,0.00011,20.66408]
[1780134734719,30.99,73521.0,0.0,0.81156,0.00011,20.57669]
[1780134737722,30.99,73526.43,0.0,0.81218,0.00011,20.53666]
[1780134742727,30.99,73526.35,0.0,0.81216,0.00011,20.53792]
[1780134747732,31.0,73525.76,0.0,0.81209,0.00011,20.54287]
[1780134752737,31.0,73522.13,0.0,0.81168,0.00011,20.56709]
[1780134758745,31.0,73520.95,0.0,0.81155,0.00011,20.57573]
[1780134763750,30.99,73520.36,0.0,0.81149,0.00011,20.57962]
[1780134768755,30.99,73521.62,0.0,0.81164,0.00011,20.5699]
[1780134773760,30.99,73520.33,0.0,0.8115,0.00011,20.57902]
[1780134778765,30.99,73520.48,0.0,0.81152,0.00011,20.57741]
[1780134784724,30.99,73518.76,0.0,0.81135,0.00011,20.58893]
[1780134789758,30.99,73519.44,0.0,0.81145,0.00011,20.58197]
[1780134794784,30.98,73523.21,0.0,0.81192,0.00011,20.55132]
[1780134799789,30.98,73523.21,0.0,0.81196,0.00011,20.54873]
[1780134805795,30.97,73523.31,0.0,0.81202,0.00011,20.54495]
[1780134810800,30.96,73523.88,0.0,0.81212,0.00011,20.53818]
[1780134816791,30.96,73524.77,0.0,0.81229,0.00011,20.52484]
[1780134821811,30.95,73528.06,0.0,0.81272,0.00011,20.49715]
[1780134826816,30.94,73527.97,0.0,0.81275,0.00011,20.49463]
[1780134831821,30.94,73527.65,0.0,0.81276,0.00011,20.49391]
[1780134837827,30.93,73524.48,0.0,0.81246,0.00011,20.51371]
[1780134842832,30.92,73522.68,0.0,0.8123,0.00011,20.52383]
[1780134848838,30.92,73523.09,0.0,0.8124,0.00011,20.51707]
[1780134853843,30.91,73523.08,0.0,0.81243,0.00011,20.51492]
[1780134859849,30.91,73518.08,0.0,0.8119,0.00011,20.5494]
[1780134864854,30.9,73523.81,0.0,0.81259,0.00011,20.50433]
[1780134869859,30.9,73525.77,0.0,0.81285,0.00011,20.48756]
[1780134874864,30.89,73526.76,0.0,0.81302,0.00011,20.47453]
[1780134879869,30.89,73525.91,0.0,0.81295,0.00011,20.47924]
[1780134885875,30.88,73525.59,0.0,0.81295,0.00011,20.47915]
[1780134890881,30.88,73523.6,0.0,0.81275,0.00011,20.49196]
[1780134895886,30.88,73522.95,0.0,0.8127,0.00011,20.49499]
[1780134900891,30.87,73523.09,0.0,0.81275,0.00011,20.492]
[1780134905946,30.87,73520.87,0.0,0.81252,0.00011,20.50697]
[1780134910951,30.87,73520.8,0.0,0.81253,0.00011,20.50615]
[1780134915956,30.86,73520.99,0.0,0.81257,0.00011,20.50311]
[1780134920961,30.86,73520.77,0.0,0.81258,0.00011,20.50271]
[1780134925966,30.86,73521.44,0.0,0.81269,0.00011,20.4956]
[1780134931972,30.85,73520.96,0.0,0.81268,0.00011,20.49403]
[1780134935976,30.85,73512.88,0.0,0.81178,0.00011,20.55269]
[1780134940982,30.84,73512.52,0.0,0.81177,0.00011,20.55297]
[1780134946988,30.84,73512.29,0.0,0.81179,0.00011,20.55176]
[1780134951993,30.83,73512.23,0.0,0.81182,0.00011,20.54982]
[1780134956999,30.83,73512.32,0.0,0.81186,0.00011,20.54681]
[1780134962004,30.82,73515.4,0.0,0.81225,0.00011,20.52154]
[1780134967009,30.82,73515.7,0.0,0.81232,0.00011,20.51715]
[1780134972017,30.82,73515.98,0.0,0.81238,0.00011,20.5129]
[1780134977022,30.81,73515.52,0.0,0.81236,0.00011,20.5142]
[1780134982028,30.81,73512.13,0.0,0.81201,0.00011,20.53682]
[1780134987033,30.8,73509.94,0.0,0.81179,0.00011,20.5514]
[1780134992038,30.8,73509.42,0.0,0.81176,0.00012,20.55097]
[1780134998044,30.8,73510.0,0.0,0.81185,0.00011,20.54492]
[1780135003049,30.79,73510.41,0.0,0.81193,0.00011,20.5401]
[1780135008054,30.79,73511.97,0.0,0.81213,0.00011,20.52674]
[1780135013059,30.79,73512.6,0.0,0.81223,0.00011,20.52043]
[1780135018065,30.78,73513.04,0.0,0.8123,0.00011,20.51555]
[1780135023070,30.78,73509.94,0.0,0.81198,0.00012,20.53677]
[1780135028075,30.78,73508.44,0.0,0.81182,0.00012,20.54663]
[1780135033080,30.77,73509.7,0.0,0.81199,0.00012,20.53546]
[1780135038343,30.77,73509.76,0.0,0.81203,0.00012,20.53304]
[1780135044091,30.77,73510.55,0.0,0.81214,0.00011,20.52552]
[1780135049096,30.76,73510.5,0.0,0.81217,0.00011,20.52395]
[1780135054101,30.76,73505.93,0.0,0.81168,0.00012,20.55348]
[1780135060107,30.76,73504.37,0.0,0.81152,0.00012,20.56376]
[1780135065690,30.75,73506.26,0.0,0.81176,0.00012,20.54843]
[1780135071118,30.75,73507.57,0.0,0.81192,0.00012,20.53768]
[1780135076123,30.75,73508.72,0.0,0.81207,0.00012,20.52823]
[1780135081128,30.75,73509.27,0.0,0.81214,0.00012,20.52331]
[1780135087134,30.75,73510.72,0.0,0.81233,0.00012,20.51155]
[1780135092154,30.75,73512.33,0.0,0.81252,0.00011,20.49883]
[1780135097158,30.75,73517.48,0.0,0.81312,0.00011,20.45972]
[1780135102163,30.74,73518.62,0.0,0.81326,0.00011,20.45075]
[1780135107168,30.74,73520.24,0.0,0.81345,0.00011,20.43789]
[1780135112173,30.74,73520.61,0.0,0.81353,0.00011,20.43086]
[1780135117178,30.74,73520.67,0.0,0.81355,0.00011,20.42944]
[1780135123184,30.74,73521.27,0.0,0.81364,0.00011,20.42382]
[1780135128992,30.73,73520.8,0.0,0.8136,0.00011,20.42619]
[1780135134195,30.73,73520.4,0.0,0.81357,0.00011,20.42827]
[1780135140201,30.73,73521.18,0.0,0.81367,0.00011,20.42133]
[1780135147208,30.73,73521.23,0.0,0.8137,0.00011,20.41966]
[1780135152213,30.73,73521.15,0.0,0.8137,0.00011,20.41943]
[1780135158219,30.72,73520.9,0.0,0.81369,0.00011,20.41999]
[1780135163224,30.72,73520.67,0.0,0.81368,0.00011,20.42106]
[1780135168229,30.72,73521.17,0.0,0.81375,0.00011,20.4164]
[1780135173234,30.72,73521.04,0.0,0.81376,0.00011,20.4133]
[1780135178239,30.72,73522.55,0.0,0.81395,0.00011,20.40105]
[1780135183244,30.72,73522.46,0.0,0.81395,0.00011,20.40114]
[1780135188249,30.71,73521.81,0.0,0.81389,0.00011,20.40525]
[1780135193254,30.71,73522.07,0.0,0.81393,0.00011,20.40253]
[1780135198259,30.71,73525.96,0.0,0.81438,0.00011,20.37263]
[1780135203266,30.71,73526.74,0.0,0.81448,0.00011,20.36606]
[1780135208271,30.71,73532.23,0.0,0.81512,0.00011,20.32393]
[1780135214277,30.71,73531.66,0.0,0.81507,0.00011,20.32725]
[1780135219282,30.71,73532.01,0.0,0.81512,0.00011,20.3238]
[1780135225292,30.7,73533.9,0.0,0.81535,0.00011,20.30864]
[1780135231298,30.7,73534.83,0.0,0.81549,0.00011,20.29768]
[1780135237304,30.7,73535.41,0.0,0.81557,0.00011,20.29262]
[1780135242310,30.7,73535.81,0.0,0.81562,0.00011,20.28905]
[1780135247315,30.7,73536.2,0.0,0.81567,0.00011,20.28557]
[1780135253321,30.7,73535.94,0.0,0.81565,0.00011,20.28681]
[1780135258326,30.7,73536.67,0.0,0.81575,0.00011,20.28069]
[1780135263331,30.69,73535.96,0.0,0.81568,0.00011,20.28529]
[1780135268336,30.69,73535.56,0.0,0.81564,0.00011,20.28745]
[1780135273341,30.69,73535.77,0.0,0.81568,0.00011,20.28483]
[1780135279187,30.69,73536.78,0.0,0.81581,0.00011,20.27602]
[1780135284222,30.69,73538.32,0.0,0.816,0.00011,20.26351]
[1780135289364,30.69,73538.05,0.0,0.81599,0.00011,20.26466]
[1780135291366,30.68,73526.53,0.0,0.8147,0.00011,20.3477]
[1780135293368,30.68,73520.98,0.0,0.81407,0.00011,20.38879]
[1780135299327,30.68,73520.84,0.0,0.81409,0.00011,20.3878]
[1780135304362,30.68,73518.74,0.0,0.81387,0.00011,20.40189]
[1780135309384,30.68,73519.12,0.0,0.81391,0.00011,20.3995]
[1780135315390,30.68,73520.09,0.0,0.814,0.00011,20.39355]
[1780135321396,30.68,73520.24,0.0,0.814,0.00011,20.39376]
[1780135327402,30.68,73520.52,0.0,0.81401,0.00011,20.39309]
[1780135332407,30.69,73520.5,0.0,0.81399,0.00011,20.39447]
[1780135338459,30.69,73520.75,0.0,0.81399,0.00011,20.39422]
[1780135343638,30.69,73520.74,0.0,0.81397,0.00011,20.39553]
[1780135356431,30.7,73520.71,0.0,0.81392,0.00011,20.3973]
[1780135361436,30.7,73517.33,0.0,0.81351,0.00011,20.42409]
[1780135366441,30.71,73518.13,0.0,0.81359,0.00011,20.41895]
[1780135372447,30.71,73515.79,0.0,0.81331,0.00011,20.43705]
[1780135377877,30.71,73512.64,0.0,0.81295,0.00011,20.46079]
[1780135383458,30.71,73512.26,0.0,0.81291,0.00011,20.46366]
[1780135388463,30.71,73511.83,0.0,0.81286,0.00011,20.46682]
[1780135393989,30.71,73511.66,0.0,0.81284,0.00012,20.46805]
[1780135401476,30.71,73510.97,0.0,0.81275,0.00012,20.4737]
[1780135406484,30.71,73511.15,0.0,0.81277,0.00012,20.47279]
[1780135411488,30.71,73511.27,0.0,0.81279,0.00012,20.46911]
[1780135416493,30.71,73510.99,0.0,0.81275,0.00012,20.47224]
[1780135421498,30.72,73515.26,0.0,0.81322,0.00011,20.4417]
[1780135427504,30.72,73515.33,0.0,0.81319,0.00011,20.44312]
[1780135436282,30.72,73515.51,0.0,0.81318,0.00011,20.44421]
[1780135442327,30.73,73515.79,0.0,0.81319,0.00011,20.44391]
[1780135447359,30.73,73515.81,0.0,0.81316,0.00011,20.44531]
[1780135452529,30.73,73510.63,0.0,0.81255,0.00012,20.48553]
[1780135455532,30.73,73501.05,0.0,0.81144,0.00012,20.55783]
[1780135460537,30.74,73500.66,0.0,0.81138,0.00012,20.56146]
[1780135466502,30.74,73506.0,0.0,0.81198,0.00012,20.52271]
[1780135471550,30.74,73508.57,0.0,0.81228,0.00012,20.50135]
[1780135476555,30.74,73508.41,0.0,0.81225,0.00012,20.50343]
[1780135481560,30.74,73508.75,0.0,0.81227,0.00012,20.50203]
[1780135486565,30.75,73513.68,0.0,0.81282,0.00011,20.46622]
[1780135490569,30.75,73519.92,0.0,0.81352,0.00011,20.42038]
[1780135495574,30.75,73524.16,0.0,0.81399,0.00011,20.38966]
[1780135500579,30.75,73529.15,0.0,0.81454,0.00011,20.3535]
[1780135505584,30.76,73519.93,0.0,0.81347,0.00011,20.42379]
[1780135511590,30.76,73517.63,0.0,0.81319,0.00011,20.44195]
[1780135516595,30.76,73517.1,0.0,0.81312,0.00011,20.44676]
[1780135521600,30.76,73519.2,0.0,0.81335,0.00011,20.43165]
[1780135523602,30.76,73525.76,0.0,0.81409,0.00011,20.38315]
[1780135528607,30.76,73526.16,0.0,0.81413,0.00011,20.38105]
[1780135534613,30.77,73521.66,0.0,0.81361,0.00011,20.41283]
[1780135539618,30.77,73522.22,0.0,0.81366,0.00011,20.40955]
[1780135544623,30.77,73523.07,0.0,0.81374,0.00011,20.40436]
[1780135549628,30.77,73523.38,0.0,0.81377,0.00011,20.4028]
[1780135554633,30.77,73523.56,0.0,0.81378,0.00011,20.40236]
[1780135559638,30.77,73521.13,0.0,0.81349,0.00011,20.42142]
[1780135565185,30.78,73520.23,0.0,0.81337,0.00011,20.42913]
[1780135571650,30.78,73518.16,0.0,0.81311,0.00011,20.44582]
[1780135577270,30.78,73519.1,0.0,0.81319,0.00011,20.44066]
[1780135582305,30.79,73520.54,0.0,0.81333,0.00011,20.43151]
[1780135587667,30.79,73521.05,0.0,0.81337,0.00011,20.42934]
[1780135593673,30.79,73521.04,0.0,0.81336,0.00011,20.42821]
[1780135598678,30.8,73521.59,0.0,0.8134,0.00011,20.42571]
[1780135603683,30.8,73522.71,0.0,0.8135,0.00011,20.419]
[1780135611691,30.81,73523.66,0.0,0.81356,0.00011,20.41499]
[1780135617697,30.81,73523.6,0.0,0.81353,0.00011,20.41711]
[1780135622702,30.81,73523.59,0.0,0.81351,0.00011,20.41884]
[1780135628491,30.82,73524.07,0.0,0.81353,0.00011,20.41726]
[1780135635676,30.82,73524.13,0.0,0.8135,0.00011,20.41914]
[1780135640720,30.82,73524.08,0.0,0.81347,0.00011,20.42148]
[1780135645726,30.83,73524.89,0.0,0.81354,0.00011,20.41678]
[1780135650731,30.83,73524.79,0.0,0.81351,0.00011,20.41914]
[1780135655736,30.83,73524.4,0.0,0.81345,0.00011,20.4208]
[1780135660742,30.84,73524.38,0.0,0.81343,0.00011,20.4222]
[1780135666748,30.84,73527.12,0.0,0.81372,0.00011,20.4037]
[1780135671753,30.84,73531.16,0.0,0.81415,0.00011,20.37522]
[1780135676758,30.85,73530.3,0.0,0.81403,0.00011,20.38334]
[1780135682764,30.85,73530.59,0.0,0.81403,0.00011,20.38323]
[1780135688771,30.86,73531.46,0.0,0.8141,0.00011,20.37871]
[1780135693776,30.86,73532.78,0.0,0.81423,0.00011,20.37059]
[1780135699782,30.86,73536.54,0.0,0.81463,0.00011,20.34422]
[1780135704787,30.86,73536.4,0.0,0.8146,0.00011,20.34635]
[1780135709792,30.87,73536.16,0.0,0.81455,0.00011,20.34953]
[1780135714797,30.87,73535.95,0.0,0.81453,0.00011,20.34895]
[1780135719802,30.87,73535.33,0.0,0.81445,0.00011,20.35466]
[1780135724807,30.87,73541.12,0.0,0.81509,0.00011,20.31236]
[1780135725808,30.87,73547.17,0.0,0.81577,0.00011,20.26723]
[1780135727810,30.87,73552.52,0.0,0.81638,0.00011,20.22753]
[1780135732815,30.88,73552.24,0.0,0.81633,0.00011,20.23065]
[1780135737820,30.88,73547.84,0.0,0.81582,0.00011,20.26429]
[1780135742825,30.88,73546.96,0.0,0.81571,0.00011,20.2715]
[1780135747830,30.88,73548.28,0.0,0.81585,0.00011,20.2623]
[1780135752834,30.88,73548.64,0.0,0.81588,0.00011,20.26034]
[1780135757839,30.88,73548.6,0.0,0.81587,0.00011,20.26132]
[1780135762844,30.88,73550.76,0.0,0.8161,0.00011,20.2459]
[1780135767849,30.89,73550.43,0.0,0.81605,0.00011,20.24915]
[1780135772854,30.89,73550.25,0.0,0.81604,0.00011,20.24803]
[1780135777859,30.89,73549.41,0.0,0.81593,0.00011,20.25508]
[1780135786733,30.89,73549.22,0.0,0.8159,0.00011,20.25761]
[1780135791766,30.89,73552.74,0.0,0.81628,0.00011,20.23207]
[1780135796801,30.89,73552.4,0.0,0.81623,0.00011,20.23562]
[1780135801837,30.9,73551.41,0.0,0.81611,0.00011,20.24384]
[1780135806888,30.9,73552.55,0.0,0.81622,0.00011,20.23612]
[1780135808885,30.9,73556.09,0.0,0.81662,0.00011,20.21003]
[1780135810895,30.9,73562.01,0.0,0.81728,0.00011,20.16624]
[1780135816830,30.9,73564.29,0.0,0.81751,0.00011,20.1506]
[1780135821906,30.9,73569.3,0.0,0.81806,0.00011,20.11426]
[1780135827912,30.91,73571.24,0.0,0.81826,0.00011,20.10065]
[1780135832917,30.91,73572.15,0.0,0.81838,0.00011,20.09137]
[1780135838923,30.91,73571.85,0.0,0.81833,0.00011,20.09459]
[1780135844144,30.91,73571.35,0.0,0.81826,0.00011,20.0991]
[1780135849977,30.91,73568.98,0.0,0.81798,0.00011,20.1177]
[1780135854982,30.91,73570.46,0.0,0.81814,0.00011,20.10731]
[1780135861989,30.92,73570.46,0.0,0.81813,0.00011,20.10831]
[1780135866994,30.92,73569.93,0.0,0.81806,0.00011,20.11294]
[1780135871999,30.92,73570.25,0.0,0.81808,0.00011,20.1112]
[1780135875002,30.92,73562.04,0.0,0.81716,0.00011,20.1729]
[1780135880016,30.92,73559.36,0.0,0.81685,0.00011,20.19308]
[1780135885021,30.92,73560.81,0.0,0.81701,0.00011,20.18243]
[1780135890026,30.92,73560.92,0.0,0.81702,0.00011,20.18194]
[1780135895031,30.92,73557.08,0.0,0.81659,0.00011,20.20859]
[1780135897033,30.92,73550.92,0.0,0.81589,0.00011,20.25491]
[1780135903039,30.92,73550.48,0.0,0.81583,0.00011,20.25898]
[1780135908586,30.93,73549.14,0.0,0.81567,0.00011,20.26962]
[1780135914050,30.93,73548.78,0.0,0.81562,0.00011,20.27286]
[1780135920056,30.93,73546.76,0.0,0.81538,0.00011,20.28853]
[1780135925061,30.93,73548.06,0.0,0.81552,0.00011,20.27928]
[1780135931067,30.93,73549.02,0.0,0.81562,0.00011,20.27267]
[1780135936072,30.93,73549.27,0.0,0.81565,0.00011,20.27128]
[1780135942078,30.93,73549.94,0.0,0.81571,0.00011,20.26702]
[1780135947745,30.93,73550.15,0.0,0.81572,0.00011,20.26607]
[1780135953088,30.93,73549.73,0.0,0.81569,0.00011,20.26656]
[1780135958937,30.94,73549.56,0.0,0.81566,0.00011,20.26838]
[1780135964099,30.94,73550.28,0.0,0.81573,0.00011,20.26367]
[1780135969104,30.94,73550.25,0.0,0.81572,0.00011,20.26445]
[1780135975050,30.94,73550.69,0.0,0.81576,0.00011,20.26175]
[1780135981116,30.94,73550.94,0.0,0.81578,0.00011,20.26065]
[1780135987122,30.94,73551.0,0.0,0.81578,0.00011,20.2608]
[1780135992127,30.94,73551.07,0.0,0.81578,0.00011,20.2609]
[1780135997132,30.94,73551.3,0.0,0.8158,0.00011,20.25967]
[1780136002137,30.95,73551.45,0.0,0.8158,0.00011,20.2592]
[1780136008143,30.95,73551.18,0.0,0.81576,0.00011,20.26183]
[1780136013320,30.95,73551.33,0.0,0.81579,0.00011,20.25813]
[1780136018354,30.95,73546.5,0.0,0.81524,0.00011,20.2948]
[1780136024159,30.95,73547.84,0.0,0.81538,0.00011,20.28514]
[1780136032167,30.95,73548.15,0.0,0.81541,0.00011,20.28351]
[1780136037172,30.95,73548.61,0.0,0.81546,0.00011,20.28047]
[1780136042177,30.95,73548.51,0.0,0.81544,0.00011,20.28163]
[1780136048183,30.95,73549.28,0.0,0.81552,0.00011,20.27641]
[1780136053188,30.95,73549.45,0.0,0.81553,0.00011,20.27553]
[1780136058193,30.95,73549.27,0.0,0.81551,0.00011,20.27722]
[1780136063198,30.96,73549.35,0.0,0.81551,0.00011,20.27705]
[1780136069204,30.96,73550.74,0.0,0.81566,0.00011,20.26732]
[1780136074209,30.96,73551.67,0.0,0.81577,0.00011,20.25765]
[1780136080215,30.96,73552.07,0.0,0.81581,0.00011,20.25544]
[1780136085220,30.96,73552.62,0.0,0.81586,0.00011,20.2519]
[1780136091226,30.96,73552.34,0.0,0.81582,0.00011,20.25462]
[1780136096231,30.96,73552.85,0.0,0.81587,0.00011,20.25144]
[1780136101236,30.96,73552.35,0.0,0.81581,0.00011,20.25567]
[1780136106241,30.96,73552.2,0.0,0.81578,0.00011,20.25722]
[1780136112247,30.97,73553.12,0.0,0.81588,0.00011,20.25118]
[1780136118253,30.97,73551.37,0.0,0.81567,0.00011,20.26473]
[1780136123258,30.97,73550.95,0.0,0.81562,0.00011,20.2683]
[1780136128263,30.97,73550.23,0.0,0.81553,0.00011,20.27415]
[1780136134169,30.97,73549.6,0.0,0.81547,0.00011,20.2762]
[1780136139204,30.97,73548.85,0.0,0.81538,0.00011,20.28206]
[1780136144279,30.97,73550.85,0.0,0.8156,0.00011,20.26768]
[1780136150282,30.97,73549.69,0.0,0.81546,0.00011,20.27673]
[1780136155290,30.97,73553.17,0.0,0.81585,0.00011,20.2514]
[1780136160295,30.97,73556.77,0.0,0.81624,0.00011,20.22508]
[1780136165300,30.98,73557.51,0.0,0.81632,0.00011,20.22044]
[1780136170305,30.98,73558.29,0.0,0.81639,0.00011,20.21526]
[1780136175310,30.98,73558.48,0.0,0.8164,0.00011,20.21471]
[1780136180315,30.98,73559.82,0.0,0.81654,0.00011,20.20541]
[1780136186321,30.98,73563.31,0.0,0.81692,0.00011,20.18055]
[1780136191326,30.99,73565.71,0.0,0.81719,0.00011,20.16048]
[1780136193328,30.99,73558.75,0.0,0.81641,0.00011,20.21255]
[1780136194329,30.99,73553.61,0.0,0.81583,0.00011,20.25108]
[1780136199334,30.99,73553.94,0.0,0.81586,0.00011,20.24907]
[1780136205340,30.99,73554.58,0.0,0.81592,0.00011,20.24495]
[1780136210345,30.99,73557.35,0.0,0.81622,0.00011,20.22497]
[1780136213348,30.99,73564.02,0.0,0.81697,0.00011,20.17579]
[1780136218353,30.99,73560.83,0.0,0.81659,0.00011,20.20049]
[1780136223357,30.99,73559.73,0.0,0.81646,0.00011,20.20946]
[1780136228362,30.99,73558.57,0.0,0.81632,0.00011,20.21875]
[1780136233367,31.0,73555.11,0.0,0.81592,0.00011,20.24526]
[1780136238372,31.0,73554.68,0.0,0.81586,0.00011,20.24892]
[1780136243378,31.0,73557.22,0.0,0.81614,0.00011,20.2306]
[1780136248383,31.0,73559.13,0.0,0.81635,0.00011,20.21692]
[1780136253388,31.0,73559.4,0.0,0.81639,0.00011,20.21246]
[1780136259394,31.0,73559.67,0.0,0.8164,0.00011,20.21148]
[1780136265098,31.0,73559.25,0.0,0.81634,0.00011,20.21545]
[1780136270405,31.01,73560.57,0.0,0.81648,0.00011,20.20624]
[1780136276410,31.01,73561.6,0.0,0.81658,0.00011,20.19947]
[1780136281415,31.01,73561.52,0.0,0.81656,0.00011,20.20107]
[1780136286420,31.01,73562.31,0.0,0.81664,0.00011,20.19594]
[1780136292426,31.01,73563.12,0.0,0.81672,0.00011,20.19055]
[1780136299433,31.01,73563.86,0.0,0.8168,0.00011,20.185]
[1780136304438,31.01,73565.01,0.0,0.81693,0.00011,20.17648]
[1780136310413,31.01,73566.02,0.0,0.81705,0.00011,20.16899]
[1780136315448,31.01,73566.08,0.0,0.81707,0.00011,20.16547]
[1780136317340,31.01,73571.19,0.0,0.81764,0.00011,20.12739]
[1780136322463,31.01,73574.61,0.0,0.81802,0.00011,20.10226]
[1780136328469,31.01,73575.36,0.0,0.8181,0.00011,20.09733]
[1780136333474,31.02,73572.52,0.0,0.81777,0.00011,20.11889]
[1780136338479,31.02,73572.79,0.0,0.8178,0.00011,20.11728]
[1780136343488,31.02,73576.04,0.0,0.81816,0.00011,20.09336]
[1780136346491,31.02,73583.99,0.0,0.81905,0.00011,20.0339]
[1780136350495,31.02,73589.28,0.0,0.81963,0.00011,19.99447]
[1780136355506,31.02,73593.77,0.0,0.82013,0.00011,19.96133]
[1780136360511,31.02,73595.77,0.0,0.82034,0.00011,19.94686]
[1780136363514,31.02,73590.0,0.0,0.8197,0.00011,19.9902]
[1780136368519,31.02,73590.0,0.0,0.8197,0.00011,19.99048]
[1780136373524,31.02,73592.24,0.0,0.81996,0.00011,19.97084]
[1780136378529,31.02,73583.07,0.0,0.81893,0.00011,20.03965]
[1780136381532,31.02,73576.39,0.0,0.81818,0.00011,20.0899]
[1780136382533,31.02,73571.33,0.0,0.81761,0.00011,20.1277]
[1780136384539,31.02,73565.3,0.0,0.81694,0.00011,20.17265]
[1780136389544,31.02,73568.19,0.0,0.81726,0.00011,20.15119]
[1780136393548,31.02,73573.38,0.0,0.81784,0.00011,20.11285]
[1780136398553,31.02,73575.03,0.0,0.81802,0.00011,20.10101]
[1780136403557,31.02,73573.54,0.0,0.81784,0.00011,20.11259]
[1780136408570,31.02,73571.81,0.0,0.81764,0.00011,20.12576]
[1780136413575,31.03,73574.82,0.0,0.81798,0.00011,20.10377]
[1780136418582,31.03,73576.41,0.0,0.81815,0.00011,20.09245]
[1780136423587,31.03,73575.75,0.0,0.81806,0.00011,20.09786]
[1780136428592,31.03,73574.46,0.0,0.81791,0.00011,20.108]
[1780136433597,31.03,73574.3,0.0,0.81791,0.00011,20.10641]
[1780136438602,31.03,73573.41,0.0,0.8178,0.00011,20.11337]
[1780136443607,31.03,73569.51,0.0,0.81736,0.00011,20.1427]
[1780136448612,31.03,73566.88,0.0,0.81707,0.00011,20.16246]
[1780136453618,31.03,73566.4,0.0,0.81701,0.00011,20.16605]
[1780136455620,31.03,73561.11,0.0,0.81642,0.00011,20.20541]
[1780136460625,31.03,73560.68,0.0,0.81637,0.00011,20.20838]
[1780136465630,31.03,73554.69,0.0,0.8157,0.00011,20.25287]
[1780136471561,31.03,73553.86,0.0,0.8156,0.00011,20.2595]
[1780136476642,31.03,73553.26,0.0,0.81553,0.00011,20.26432]
[1780136482639,31.03,73554.28,0.0,0.81563,0.00011,20.25715]
[1780136487673,31.03,73555.5,0.0,0.81577,0.00011,20.24846]
[1780136493662,31.03,73555.19,0.0,0.81574,0.00011,20.24807]
[1780136498667,31.04,73555.48,0.0,0.81577,0.00011,20.24632]
[1780136503672,31.04,73555.5,0.0,0.81577,0.00011,20.24661]
[1780136508677,31.04,73555.5,0.0,0.81576,0.00011,20.24701]
[1780136513682,31.04,73555.45,0.0,0.81575,0.00011,20.24782]
[1780136519688,31.04,73555.62,0.0,0.81576,0.00011,20.24699]
[1780136525694,31.04,73555.8,0.0,0.81578,0.00011,20.24616]
[1780136530699,31.04,73556.47,0.0,0.81584,0.00011,20.24165]
[1780136535704,31.04,73556.59,0.0,0.81585,0.00011,20.24115]
[1780136538707,31.04,73550.7,0.0,0.81518,0.00011,20.28515]
[1780136541709,31.04,73544.24,0.0,0.81445,0.00011,20.33313]
[1780136546714,31.04,73542.76,0.0,0.81429,0.00011,20.34391]
[1780136551718,31.04,73542.3,0.0,0.81426,0.00011,20.34386]
[1780136556723,31.04,73545.43,0.0,0.81462,0.00011,20.32052]
[1780136561728,31.04,73544.2,0.0,0.81448,0.00011,20.32959]
[1780136566733,31.04,73542.86,0.0,0.81433,0.00011,20.33931]
[1780136571738,31.04,73542.99,0.0,0.81435,0.00011,20.33822]
[1780136576743,31.04,73542.44,0.0,0.81429,0.00011,20.34208]
[1780136581748,31.04,73540.99,0.0,0.81413,0.00011,20.35263]
[1780136586753,31.04,73538.41,0.0,0.81384,0.00011,20.37144]
[1780136591758,31.04,73539.93,0.0,0.81401,0.00011,20.3599]
[1780136596764,31.04,73539.89,0.0,0.81401,0.00011,20.3599]
[1780136601769,31.04,73540.39,0.0,0.81408,0.00011,20.35591]
[1780136606774,31.04,73540.59,0.0,0.8141,0.00011,20.3541]
[1780136611779,31.04,73539.12,0.0,0.81396,0.00011,20.36154]
[1780136617469,31.03,73539.55,0.0,0.81401,0.00011,20.35807]
[1780136622626,31.03,73539.93,0.0,0.81406,0.00011,20.35496]
[1780136625793,31.03,73546.27,0.0,0.81478,0.00011,20.30775]
[1780136630798,31.03,73546.29,0.0,0.81478,0.00011,20.30763]
[1780136635803,31.03,73546.65,0.0,0.81482,0.00011,20.30499]
[1780136640808,31.03,73546.01,0.0,0.81475,0.00011,20.30972]
[1780136646814,31.03,73546.08,0.0,0.81476,0.00011,20.30924]
[1780136651819,31.03,73549.6,0.0,0.81516,0.00011,20.28312]
[1780136655823,31.03,73554.81,0.0,0.81574,0.00011,20.24465]
[1780136660828,31.04,73555.96,0.0,0.81587,0.00011,20.23636]
[1780136662783,31.04,73560.95,0.0,0.81643,0.00011,20.19915]
[1780136667835,31.04,73562.73,0.0,0.81663,0.00011,20.18589]
[1780136672855,31.04,73564.3,0.0,0.81683,0.00011,20.17097]
[1780136678846,31.03,73564.37,0.0,0.81684,0.00011,20.17039]
[1780136683851,31.03,73564.64,0.0,0.81687,0.00011,20.16836]
[1780136688856,31.04,73566.6,0.0,0.81709,0.00011,20.15382]
[1780136693860,31.04,73569.17,0.0,0.81737,0.00011,20.1348]
[1780136698865,31.04,73574.26,0.0,0.81794,0.00011,20.09713]
[1780136699866,31.04,73583.74,0.0,0.819,0.00011,20.02646]
[1780136701868,31.04,73590.09,0.0,0.81971,0.00011,19.97911]
[1780136704871,31.04,73584.97,0.0,0.81913,0.00011,20.01742]
[1780136705872,31.04,73579.83,0.0,0.81856,0.00011,20.05571]
[1780136709877,31.04,73566.19,0.0,0.81703,0.00011,20.15743]
[1780136714882,31.04,73565.95,0.0,0.81701,0.00011,20.15921]
[1780136719887,31.04,73564.8,0.0,0.81688,0.00011,20.1678]
[1780136724891,31.04,73564.48,0.0,0.81684,0.00011,20.17019]
[1780136731898,31.04,73564.25,0.0,0.81683,0.00011,20.16865]
[1780136737904,31.04,73564.27,0.0,0.81684,0.00011,20.16847]
[1780136743348,31.04,73564.14,0.0,0.81682,0.00011,20.16938]
[1780136748915,31.04,73564.63,0.0,0.81688,0.00011,20.16573]
[1780136753920,31.04,73564.95,0.0,0.81691,0.00011,20.16335]
[1780136758925,31.04,73568.25,0.0,0.81728,0.00011,20.1389]
[1780136763930,31.04,73568.16,0.0,0.81727,0.00011,20.1397]
[1780136768935,31.04,73568.06,0.0,0.81726,0.00011,20.14064]
[1780136774941,31.04,73567.94,0.0,0.81724,0.00011,20.14167]
[1780136781948,31.04,73568.42,0.0,0.81729,0.00011,20.13832]
[1780136786953,31.04,73564.72,0.0,0.81688,0.00011,20.16597]
[1780136791958,31.04,73563.01,0.0,0.8167,0.00011,20.17545]
[1780136796963,31.04,73563.27,0.0,0.81674,0.00011,20.17345]
[1780136802969,31.04,73563.77,0.0,0.81679,0.00011,20.16966]
[1780136808930,31.04,73562.67,0.0,0.81667,0.00011,20.17775]
[1780136813966,31.04,73562.72,0.0,0.81668,0.00011,20.1773]
[1780136818984,31.04,73560.71,0.0,0.81645,0.00011,20.19206]
[1780136824990,31.04,73563.06,0.0,0.81672,0.00011,20.17447]
[1780136830996,31.04,73563.21,0.0,0.81674,0.00011,20.17326]
[1780136836001,31.04,73566.62,0.0,0.81712,0.00011,20.1479]
[1780136841007,31.04,73566.47,0.0,0.8171,0.00011,20.14913]
[1780136847014,31.04,73566.76,0.0,0.81713,0.00011,20.14712]
[1780136852019,31.04,73567.22,0.0,0.8172,0.00011,20.14054]
[1780136857024,31.04,73562.71,0.0,0.8167,0.00011,20.17413]
[1780136862029,31.04,73563.06,0.0,0.81674,0.00011,20.17146]
[1780136865035,31.04,73556.64,0.0,0.81601,0.00011,20.21937]
[1780136870040,31.04,73557.44,0.0,0.8161,0.00011,20.21387]
[1780136875045,31.04,73557.05,0.0,0.81604,0.00011,20.21731]
[1780136880050,31.04,73558.58,0.0,0.81621,0.00011,20.20658]
[1780136885055,31.04,73550.17,0.0,0.81525,0.00011,20.26941]
[1780136890060,31.04,73549.09,0.0,0.81513,0.00011,20.27753]
[1780136895065,31.04,73547.35,0.0,0.81493,0.00011,20.2906]
[1780136900070,31.04,73546.97,0.0,0.81489,0.00011,20.29345]
[1780136902072,31.04,73540.14,0.0,0.81411,0.00011,20.34414]
[1780136903073,31.04,73546.26,0.0,0.81481,0.00011,20.29871]
[1780136905075,31.04,73552.72,0.0,0.81554,0.00011,20.25082]
[1780136910080,31.04,73554.29,0.0,0.81571,0.00011,20.23953]
[1780136915086,31.04,73555.25,0.0,0.81583,0.00011,20.22966]
[1780136920091,31.04,73554.58,0.0,0.81575,0.00011,20.23507]
[1780136925096,31.04,73553.68,0.0,0.81564,0.00011,20.24216]
[1780136930101,31.05,73553.99,0.0,0.81567,0.00011,20.24024]
[1780136935106,31.05,73555.21,0.0,0.8158,0.00011,20.2315]
[1780136940111,31.05,73558.78,0.0,0.8162,0.00011,20.20534]
[1780136946117,31.05,73558.91,0.0,0.81621,0.00011,20.20495]
[1780136951122,31.05,73563.63,0.0,0.81674,0.00011,20.16977]
[1780136956127,31.05,73564.96,0.0,0.81688,0.00011,20.16003]
[1780136961133,31.05,73570.14,0.0,0.81747,0.00011,20.12092]
[1780136966138,31.05,73569.86,0.0,0.81745,0.00011,20.1223]
[1780136972080,31.04,73569.64,0.0,0.81746,0.00011,20.12001]
[1780136977149,31.04,73568.31,0.0,0.81732,0.00011,20.12904]
[1780136983159,31.04,73568.29,0.0,0.81732,0.00011,20.12942]
[1780136988160,31.04,73567.47,0.0,0.81724,0.00011,20.13476]
[1780136993165,31.04,73563.39,0.0,0.81679,0.00011,20.16431]
[1780136996168,31.04,73555.93,0.0,0.81595,0.00011,20.21986]
[1780136999173,31.04,73550.67,0.0,0.81535,0.00011,20.25911]
[1780137004178,31.04,73552.97,0.0,0.81561,0.00011,20.24219]
[1780137010184,31.04,73554.68,0.0,0.8158,0.00011,20.2298]
[1780137015189,31.04,73555.4,0.0,0.81587,0.00011,20.22484]
[1780137020194,31.04,73560.36,0.0,0.81643,0.00011,20.18837]
[1780137025199,31.04,73562.17,0.0,0.81662,0.00011,20.17561]
[1780137027202,31.04,73567.78,0.0,0.81725,0.00011,20.13383]
[1780137032207,31.05,73568.94,0.0,0.8174,0.00011,20.12221]
[1780137037212,31.05,73569.35,0.0,0.81744,0.00011,20.11943]
[1780137042217,31.04,73569.82,0.0,0.8175,0.00011,20.11525]
[1780137047222,31.04,73569.03,0.0,0.81743,0.00011,20.12039]
[1780137052227,31.04,73568.69,0.0,0.8174,0.00011,20.12227]
[1780137057232,31.04,73564.53,0.0,0.81694,0.00011,20.15248]
[1780137063238,31.04,73562.53,0.0,0.81672,0.00011,20.1673]
[1780137068243,31.04,73563.32,0.0,0.81681,0.00011,20.16138]
[1780137073248,31.04,73563.54,0.0,0.81683,0.00011,20.15974]
[1780137078253,31.04,73564.03,0.0,0.81689,0.00011,20.15608]
[1780137084259,31.04,73565.02,0.0,0.817,0.00011,20.14881]
[1780137089264,31.04,73566.98,0.0,0.81722,0.00011,20.13401]
[1780137091266,31.04,73560.27,0.0,0.81649,0.00011,20.18057]
[1780137096271,31.04,73558.18,0.0,0.81626,0.00011,20.19587]
[1780137101278,31.04,73557.93,0.0,0.81623,0.00011,20.19749]
[1780137107283,31.04,73557.12,0.0,0.81615,0.00011,20.20317]
[1780137112288,31.04,73556.97,0.0,0.81613,0.00011,20.20395]
[1780137117293,31.04,73557.14,0.0,0.81615,0.00011,20.20261]
[1780137122298,31.04,73555.98,0.0,0.81601,0.00011,20.21185]
[1780137127303,31.04,73556.4,0.0,0.81605,0.00011,20.2093]
[1780137132308,31.04,73556.11,0.0,0.81601,0.00011,20.21202]
[1780137138314,31.04,73555.91,0.0,0.81598,0.00011,20.21421]
[1780137144320,31.04,73555.95,0.0,0.81597,0.00011,20.21454]
[1780137149325,31.04,73555.93,0.0,0.81596,0.00011,20.21525]
[1780137154329,31.04,73556.58,0.0,0.81605,0.00011,20.20774]
[1780137160391,31.05,73556.49,0.0,0.81603,0.00011,20.20909]
[1780137166327,31.05,73555.97,0.0,0.81596,0.00011,20.21366]
[1780137171346,31.05,73555.5,0.0,0.8159,0.00011,20.21766]
[1780137176352,31.05,73552.57,0.0,0.81556,0.00011,20.23989]
[1780137181357,31.05,73551.52,0.0,0.81544,0.00011,20.24806]
[1780137186467,31.05,73552.16,0.0,0.81551,0.00011,20.24367]
[1780137191367,31.05,73546.59,0.0,0.81487,0.00011,20.28532]
[1780137196372,31.05,73546.17,0.0,0.81482,0.00011,20.28849]
[1780137202378,31.05,73545.95,0.0,0.8148,0.00011,20.29019]
[1780137207383,31.05,73547.71,0.0,0.815,0.00011,20.27715]
[1780137212388,31.05,73547.45,0.0,0.81499,0.00011,20.276]
[1780137217393,31.05,73547.78,0.0,0.81502,0.00011,20.27371]
[1780137222398,31.05,73551.42,0.0,0.81543,0.00011,20.24699]
[1780137227403,31.05,73551.53,0.0,0.81544,0.00011,20.24638]
[1780137232408,31.05,73548.45,0.0,0.81509,0.00011,20.26933]
[1780137238414,31.05,73548.35,0.0,0.81508,0.00011,20.27018]
[1780137245421,31.05,73548.37,0.0,0.81508,0.00011,20.2701]
[1780137250425,31.05,73547.59,0.0,0.81499,0.00011,20.27584]
[1780137256062,31.05,73547.53,0.0,0.81498,0.00011,20.2763]
[1780137261436,31.05,73549.72,0.0,0.81523,0.00011,20.25999]
[1780137266441,31.05,73550.97,0.0,0.81537,0.00011,20.25085]
[1780137271446,31.05,73550.34,0.0,0.81532,0.00011,20.25251]
[1780137276451,31.05,73550.11,0.0,0.81529,0.00011,20.2543]
[1780137279454,31.05,73555.43,0.0,0.81589,0.00011,20.21485]
[1780137284459,31.06,73551.05,0.0,0.81539,0.00011,20.24779]
[1780137289464,31.06,73550.44,0.0,0.81532,0.00011,20.25248]
[1780137293468,31.06,73544.53,0.0,0.81465,0.00011,20.29649]
[1780137298473,31.06,73540.64,0.0,0.81421,0.00011,20.32522]
[1780137303478,31.06,73540.94,0.0,0.81425,0.00011,20.32278]
[1780137310485,31.05,73539.92,0.0,0.81413,0.00011,20.33005]
[1780137316491,31.05,73539.69,0.0,0.81411,0.00011,20.33148]
[1780137321496,31.05,73537.6,0.0,0.81388,0.00011,20.34675]
[1780137326501,31.05,73539.05,0.0,0.81405,0.00011,20.33573]
[1780137331506,31.05,73543.67,0.0,0.81459,0.00011,20.29807]
[1780137336511,31.05,73544.07,0.0,0.81464,0.00011,20.2951]
[1780137342517,31.05,73543.76,0.0,0.81461,0.00011,20.29728]
[1780137347596,31.05,73544.35,0.0,0.81467,0.00011,20.29277]
[1780137353530,31.05,73544.4,0.0,0.81468,0.00011,20.29225]
[1780137358535,31.05,73544.51,0.0,0.8147,0.00011,20.29131]
[1780137363540,31.05,73545.09,0.0,0.81476,0.00011,20.2869]
[1780137368545,31.05,73545.64,0.0,0.81483,0.00011,20.28276]
[1780137373550,31.05,73546.38,0.0,0.81491,0.00011,20.27721]
[1780137378555,31.05,73549.97,0.0,0.81532,0.00011,20.25053]
[1780137383561,31.05,73548.58,0.0,0.81516,0.00011,20.261]
[1780137388566,31.05,73548.37,0.0,0.81513,0.00011,20.26266]
[1780137394572,31.05,73550.99,0.0,0.81545,0.00011,20.24015]
[1780137399577,31.05,73551.43,0.0,0.81549,0.00011,20.23711]
[1780137404582,31.05,73550.76,0.0,0.81542,0.00011,20.24224]
[1780137410588,31.05,73551.11,0.0,0.81545,0.00011,20.23987]
[1780137415593,31.05,73551.66,0.0,0.81551,0.00011,20.23602]
[1780137421230,31.05,73550.79,0.0,0.81541,0.00011,20.24268]
[1780137426604,31.05,73551.08,0.0,0.81544,0.00011,20.24075]
[1780137428606,31.05,73559.17,0.0,0.81635,0.00011,20.18075]
[1780137433611,31.06,73559.26,0.0,0.81635,0.00011,20.18071]
[1780137438616,31.06,73558.51,0.0,0.81626,0.00011,20.18686]
[1780137443621,31.06,73560.0,0.0,0.81642,0.00011,20.17634]
[1780137448626,31.06,73563.26,0.0,0.81679,0.00011,20.15178]
[1780137453631,31.06,73563.08,0.0,0.8168,0.00011,20.14894]
[1780137458636,31.05,73563.32,0.0,0.81684,0.00011,20.14623]
[1780137463641,31.05,73564.84,0.0,0.81703,0.00011,20.13415]
[1780137469647,31.05,73564.85,0.0,0.81703,0.00011,20.13362]
[1780137475653,31.05,73564.71,0.0,0.81703,0.00011,20.13363]
[1780137481648,31.05,73564.6,0.0,0.81702,0.00011,20.1344]
[1780137487667,31.05,73564.8,0.0,0.81704,0.00011,20.13306]
[1780137492672,31.05,73565.62,0.0,0.81713,0.00011,20.12709]
[1780137498651,31.05,73566.05,0.0,0.81718,0.00011,20.12408]
[1780137503683,31.05,73566.1,0.0,0.81718,0.00011,20.12385]
[1780137508688,31.05,73565.21,0.0,0.81708,0.00011,20.13059]
[1780137513693,31.05,73565.7,0.0,0.81715,0.00011,20.12389]
[1780137518698,31.05,73566.32,0.0,0.81722,0.00011,20.11945]
[1780137523703,31.05,73567.01,0.0,0.81729,0.00011,20.11454]
[1780137529709,31.05,73564.8,0.0,0.81704,0.00011,20.1312]
[1780137535715,31.05,73565.25,0.0,0.81709,0.00011,20.128]
[1780137541062,31.05,73564.96,0.0,0.81706,0.00011,20.13027]
[1780137546726,31.05,73562.2,0.0,0.81675,0.00011,20.15081]
[1780137551731,31.05,73563.05,0.0,0.81684,0.00011,20.1445]
[1780137556736,31.05,73563.21,0.0,0.81686,0.00011,20.1433]
[1780137561741,31.05,73564.05,0.0,0.81695,0.00011,20.13715]
[1780137566746,31.05,73563.8,0.0,0.81692,0.00011,20.13905]
[1780137571751,31.05,73561.01,0.0,0.81663,0.00011,20.1566]
[1780137576756,31.05,73561.1,0.0,0.81664,0.00011,20.15588]
[1780137581761,31.05,73560.01,0.0,0.81652,0.00011,20.16391]
[1780137586766,31.05,73554.74,0.0,0.81593,0.00011,20.20311]
[1780137589769,31.05,73548.18,0.0,0.81518,0.00011,20.25202]
[1780137594775,31.05,73547.79,0.0,0.81513,0.00011,20.25518]
[1780137597778,31.05,73542.47,0.0,0.81453,0.00011,20.29473]
[1780137599780,31.05,73535.31,0.0,0.81372,0.00011,20.34777]
[1780137604785,31.05,73542.0,0.0,0.81448,0.00011,20.29778]
[1780137609790,31.05,73544.47,0.0,0.81476,0.00011,20.27957]
[1780137614795,31.05,73545.23,0.0,0.81485,0.00011,20.27398]
[1780137620800,31.05,73545.82,0.0,0.81491,0.00011,20.26971]
[1780137623803,31.05,73552.06,0.0,0.81562,0.00011,20.22349]
[1780137625805,31.05,73557.1,0.0,0.81618,0.00011,20.18615]
[1780137630810,31.06,73556.5,0.0,0.81611,0.00011,20.19109]
[1780137635815,31.06,73557.22,0.0,0.8162,0.00011,20.18302]
[1780137640820,31.06,73557.11,0.0,0.81618,0.00011,20.18427]
[1780137645825,31.06,73557.11,0.0,0.81618,0.00011,20.18475]
[1780137650825,31.06,73557.22,0.0,0.81618,0.00011,20.18441]
[1780137655835,31.06,73555.47,0.0,0.81598,0.00011,20.19785]
[1780137660840,31.06,73555.51,0.0,0.81598,0.00011,20.19791]
[1780137665845,31.06,73554.9,0.0,0.8159,0.00011,20.20281]
[1780137670851,31.06,73553.53,0.0,0.81575,0.00011,20.21332]
[1780137673855,31.06,73559.42,0.0,0.81641,0.00011,20.16972]
[1780137678860,31.06,73560.9,0.0,0.81656,0.00011,20.15937]
[1780137684866,31.06,73560.52,0.0,0.81651,0.00011,20.16294]
[1780137689871,31.07,73560.57,0.0,0.81651,0.00011,20.16316]
[1780137694876,31.07,73560.41,0.0,0.8165,0.00011,20.16176]
[1780137699881,31.07,73560.72,0.0,0.81653,0.00011,20.16003]
[1780137704886,31.07,73560.62,0.0,0.81651,0.00011,20.16137]
[1780137711247,31.07,73560.66,0.0,0.8165,0.00011,20.16176]
[1780137718295,31.07,73561.72,0.0,0.81661,0.00011,20.15477]
[1780137724909,31.07,73561.62,0.0,0.81658,0.00011,20.15641]
[1780137726911,31.07,73567.71,0.0,0.81727,0.00011,20.11115]
[1780137731919,31.07,73570.13,0.0,0.81755,0.00011,20.09242]
[1780137736924,31.07,73564.9,0.0,0.81697,0.00011,20.1306]
[1780137741929,31.07,73564.75,0.0,0.81696,0.00011,20.13178]
[1780137746934,31.07,73563.86,0.0,0.81686,0.00011,20.1384]
[1780137751939,31.07,73560.1,0.0,0.81646,0.00011,20.16296]
[1780137756944,31.07,73560.1,0.0,0.81646,0.00011,20.16286]
[1780137761949,31.07,73559.97,0.0,0.81645,0.00011,20.16362]
[1780137766953,31.07,73564.77,0.0,0.817,0.00011,20.12723]
[1780137772959,31.07,73563.86,0.0,0.81689,0.00011,20.13403]
[1780137777964,31.07,73563.4,0.0,0.81684,0.00011,20.13743]
[1780137782969,31.07,73563.03,0.0,0.8168,0.00011,20.1402]
[1780137787974,31.07,73563.03,0.0,0.8168,0.00011,20.14018]
[1780137792979,31.07,73562.33,0.0,0.81672,0.00011,20.14542]
[1780137797984,31.07,73562.51,0.0,0.81674,0.00011,20.14402]
[1780137803990,31.07,73561.89,0.0,0.81667,0.00011,20.1486]
[1780137808995,31.07,73561.65,0.0,0.81665,0.00011,20.15029]
[1780137814000,31.07,73561.87,0.0,0.81669,0.00011,20.14536]
[1780137819005,31.07,73562.04,0.0,0.81671,0.00011,20.14408]
[1780137824012,31.07,73562.24,0.0,0.81674,0.00011,20.14256]
[1780137830019,31.07,73562.63,0.0,0.81678,0.00011,20.13967]
[1780137835115,31.07,73562.49,0.0,0.81676,0.00011,20.14072]
[1780137841033,31.07,73562.7,0.0,0.81679,0.00011,20.13916]
[1780137846038,31.07,73562.26,0.0,0.81674,0.00011,20.14236]
[1780137851044,31.07,73563.04,0.0,0.81683,0.00011,20.13657]
[1780137854047,31.07,73568.43,0.0,0.81743,0.00011,20.09635]
[1780137859052,31.07,73563.48,0.0,0.81688,0.00011,20.13283]
[1780137864057,31.07,73561.99,0.0,0.81671,0.00011,20.1439]
[1780137869353,31.07,73562.61,0.0,0.81678,0.00011,20.13931]
[1780137875068,31.07,73560.59,0.0,0.81658,0.00011,20.15107]
[1780137880073,31.07,73559.05,0.0,0.81641,0.00011,20.16235]
[1780137885078,31.07,73557.87,0.0,0.81628,0.00011,20.17086]
[1780137890083,31.07,73557.35,0.0,0.81622,0.00011,20.17456]
[1780137895088,31.07,73558.0,0.0,0.8163,0.00011,20.16952]
[1780137901096,31.07,73558.9,0.0,0.8164,0.00011,20.1626]
[1780137905100,31.07,73564.65,0.0,0.81705,0.00011,20.11981]
[1780137910105,31.07,73567.96,0.0,0.81743,0.00011,20.0948]
[1780137915110,31.06,73570.39,0.0,0.81771,0.00011,20.07614]
[1780137920115,31.06,73571.29,0.0,0.81782,0.00011,20.06886]
[1780137925750,31.06,73570.82,0.0,0.81777,0.00011,20.07186]
[1780137931126,31.06,73570.0,0.0,0.81771,0.00011,20.07412]
[1780137936131,31.06,73570.02,0.0,0.81772,0.00011,20.07338]
[1780137941862,31.06,73569.58,0.0,0.81768,0.00011,20.07613]
[1780137952147,31.06,73569.07,0.0,0.81764,0.00011,20.07872]
[1780137956151,31.06,73575.43,0.0,0.81836,0.00011,20.03093]
[1780137961156,31.05,73571.79,0.0,0.81796,0.00011,20.05775]
[1780137967040,31.05,73570.91,0.0,0.81786,0.00011,20.06381]
[1780137972167,31.05,73574.2,0.0,0.81824,0.00011,20.03884]
[1780137978173,31.05,73573.93,0.0,0.81821,0.00011,20.0405]
[1780137984158,31.05,73573.73,0.0,0.8182,0.00011,20.04155]
[1780137989189,31.05,73577.0,0.0,0.81857,0.00011,20.01689]
[1780137994194,31.05,73576.56,0.0,0.81854,0.00011,20.01688]
[1780137999199,31.05,73574.64,0.0,0.81833,0.00011,20.03092]
[1780138004204,31.05,73574.81,0.0,0.81835,0.00011,20.02944]
[1780138009335,31.05,73574.55,0.0,0.81833,0.00011,20.0311]
[1780138015215,31.05,73574.02,0.0,0.81827,0.00011,20.03473]
[1780138020220,31.05,73571.98,0.0,0.81805,0.00011,20.04966]
[1780138025225,31.05,73570.51,0.0,0.81789,0.00011,20.06021]
[1780138032232,31.05,73570.36,0.0,0.81788,0.00011,20.06074]
[1780138037237,31.05,73571.41,0.0,0.818,0.00011,20.05247]
[1780138042242,31.04,73571.85,0.0,0.81806,0.00011,20.04885]
[1780138047247,31.04,73571.24,0.0,0.818,0.00011,20.05303]
[1780138055658,31.04,73570.97,0.0,0.818,0.00011,20.05117]
[1780138061261,31.04,73571.17,0.0,0.81802,0.00011,20.04924]
[1780138066266,31.04,73571.22,0.0,0.81804,0.00011,20.0485]
[1780138071271,31.04,73571.13,0.0,0.81803,0.00011,20.04877]
[1780138076276,31.04,73569.74,0.0,0.81788,0.00011,20.05881]
[1780138084283,31.04,73569.7,0.0,0.81789,0.00011,20.05833]
[1780138089288,31.04,73565.16,0.0,0.81738,0.00011,20.09168]
[1780138094293,31.04,73561.94,0.0,0.81703,0.00011,20.11532]
[1780138099298,31.04,73560.85,0.0,0.8169,0.00011,20.12361]
[1780138105304,31.04,73561.83,0.0,0.81701,0.00011,20.11645]
[1780138112311,31.04,73562.01,0.0,0.81705,0.00011,20.1122]
[1780138117315,31.04,73563.55,0.0,0.81722,0.00011,20.10098]
[1780138123321,31.04,73564.11,0.0,0.81727,0.00011,20.0971]
[1780138128326,31.04,73564.39,0.0,0.8173,0.00011,20.09531]
[1780138133331,31.04,73565.09,0.0,0.81738,0.00011,20.09046]
[1780138138336,31.04,73565.11,0.0,0.81737,0.00011,20.09058]
[1780138143341,31.04,73565.13,0.0,0.81737,0.00011,20.09081]
[1780138149347,31.04,73565.03,0.0,0.81734,0.00011,20.09281]
[1780138154348,31.04,73565.08,0.0,0.81734,0.00011,20.09272]
[1780138162359,31.05,73565.34,0.0,0.81736,0.00011,20.09126]
[1780138168365,31.05,73564.68,0.0,0.81728,0.00011,20.09657]
[1780138173370,31.05,73564.79,0.0,0.81731,0.00011,20.09282]
[1780138179376,31.05,73565.06,0.0,0.81734,0.00011,20.09116]
[1780138184381,31.05,73566.89,0.0,0.81754,0.00011,20.07784]
[1780138189386,31.05,73568.78,0.0,0.81776,0.00011,20.0633]
[1780138194391,31.05,73568.0,0.0,0.81768,0.00011,20.06857]
[1780138200672,31.04,73567.44,0.0,0.81762,0.00011,20.07213]
[1780138206403,31.04,73566.89,0.0,0.81757,0.00011,20.07559]
[1780138211408,31.04,73566.65,0.0,0.81755,0.00011,20.07685]
[1780138216413,31.04,73566.57,0.0,0.81755,0.00011,20.07688]
[1780138221418,31.04,73566.13,0.0,0.81751,0.00011,20.07958]
[1780138226423,31.04,73564.71,0.0,0.81736,0.00011,20.08959]
[1780138233430,31.04,73564.68,0.0,0.81739,0.00011,20.0857]
[1780138238435,31.04,73563.34,0.0,0.81725,0.00011,20.09508]
[1780138243976,31.03,73563.79,0.0,0.81731,0.00011,20.09104]
[1780138250447,31.03,73564.4,0.0,0.81739,0.00011,20.08567]
[1780138256454,31.03,73564.55,0.0,0.81742,0.00011,20.08384]
[1780138263112,31.03,73564.72,0.0,0.81745,0.00011,20.08191]
[1780138269151,31.03,73564.54,0.0,0.81744,0.00011,20.08254]
[1780138274472,31.03,73564.94,0.0,0.81749,0.00011,20.07892]
[1780138281234,31.03,73565.18,0.0,0.81753,0.00011,20.07648]
[1780138286484,31.03,73565.78,0.0,0.8176,0.00011,20.07138]
[1780138292490,31.02,73566.46,0.0,0.81771,0.00011,20.06257]
[1780138298496,31.02,73566.17,0.0,0.81768,0.00011,20.06415]
[1780138306415,31.02,73566.26,0.0,0.8177,0.00011,20.0628]
[1780138311509,31.02,73566.18,0.0,0.8177,0.00011,20.06298]
[1780138317486,31.02,73566.18,0.0,0.81771,0.00011,20.06246]
[1780138324523,31.02,73566.93,0.0,0.8178,0.00011,20.05627]
[1780138330494,31.02,73566.58,0.0,0.81777,0.00011,20.05843]
[1780138336635,31.02,73566.55,0.0,0.81777,0.00011,20.05817]
[1780138339539,31.02,73571.94,0.0,0.81838,0.00011,20.01776]
[1780138344544,31.02,73576.25,0.0,0.81886,0.00011,19.98567]
[1780138350549,31.02,73575.44,0.0,0.81877,0.00011,19.99172]
[1780138355555,31.02,73575.79,0.0,0.81883,0.00011,19.98596]
[1780138360707,31.02,73575.94,0.0,0.81885,0.00011,19.98492]
[1780138366846,31.02,73575.91,0.0,0.81884,0.00011,19.9852]
[1780138373897,31.02,73576.09,0.0,0.81886,0.00011,19.98393]
[1780138378932,31.02,73576.02,0.0,0.81885,0.00011,19.98449]
[1780138388590,31.02,73576.4,0.0,0.81889,0.00011,19.98185]
[1780138393595,31.02,73575.63,0.0,0.81881,0.00011,19.98761]
[1780138395597,31.02,73568.4,0.0,0.818,0.00011,20.04154]
[1780138400602,31.02,73566.17,0.0,0.81775,0.00011,20.05779]
[1780138404606,31.02,73561.04,0.0,0.81718,0.00011,20.09562]
[1780138409612,31.02,73561.43,0.0,0.81722,0.00011,20.09268]
[1780138415618,31.02,73561.41,0.0,0.81724,0.00011,20.09004]
[1780138420623,31.02,73562.07,0.0,0.81731,0.00011,20.08546]
[1780138425628,31.02,73560.79,0.0,0.81716,0.00011,20.09536]
[1780138430633,31.02,73560.93,0.0,0.81717,0.00011,20.09464]
[1780138439252,31.02,73560.83,0.0,0.81715,0.00011,20.09586]
[1780138446649,31.02,73561.51,0.0,0.81722,0.00011,20.09127]
[1780138452655,31.02,73562.05,0.0,0.81727,0.00011,20.08765]
[1780138459494,31.02,73560.86,0.0,0.81713,0.00011,20.09688]
[1780138464667,31.02,73562.08,0.0,0.81727,0.00011,20.0882]
[1780138469673,31.02,73561.2,0.0,0.81717,0.00011,20.0945]
[1780138474679,31.02,73562.54,0.0,0.81735,0.00011,20.08068]
[1780138480639,31.02,73562.66,0.0,0.81736,0.00011,20.07985]
[1780138485692,31.02,73562.63,0.0,0.81735,0.00011,20.08053]
[1780138490697,31.02,73562.66,0.0,0.81735,0.00011,20.08067]
[1780138495702,31.02,73565.45,0.0,0.81766,0.00011,20.06029]
[1780138500707,31.02,73572.34,0.0,0.81843,0.00011,20.00875]
[1780138505712,31.02,73576.54,0.0,0.8189,0.00011,19.97749]
[1780138511718,31.02,73575.47,0.0,0.81878,0.00011,19.98555]
[1780138516723,31.02,73572.69,0.0,0.81847,0.00011,20.00628]
[1780138521728,31.02,73570.31,0.0,0.81821,0.00011,20.02383]
[1780138527734,31.02,73569.01,0.0,0.81807,0.00011,20.03324]
[1780138529736,31.02,73562.22,0.0,0.81731,0.00011,20.08367]
[1780138536939,31.02,73561.69,0.0,0.81728,0.00011,20.08356]
[1780138547009,31.02,73562.47,0.0,0.81736,0.00011,20.07852]
[1780138552759,31.02,73563.03,0.0,0.81741,0.00011,20.07483]
[1780138557764,31.02,73563.0,0.0,0.8174,0.00011,20.07548]
[1780138562769,31.03,73563.44,0.0,0.81745,0.00011,20.07261]
[1780138567774,31.03,73564.34,0.0,0.81754,0.00011,20.06613]
[1780138572780,31.02,73564.04,0.0,0.81752,0.00011,20.06789]
[1780138577785,31.02,73560.21,0.0,0.81709,0.00011,20.09605]
[1780138581790,31.02,73554.62,0.0,0.81646,0.00011,20.13784]
[1780138586795,31.02,73552.13,0.0,0.81618,0.00011,20.15629]
[1780138591800,31.02,73551.18,0.0,0.81609,0.00011,20.16001]
[1780138596804,31.02,73552.0,0.0,0.81619,0.00011,20.15379]
[1780138601809,31.02,73553.08,0.0,0.81631,0.00011,20.14566]
[1780138606814,31.02,73552.0,0.0,0.81619,0.00011,20.15361]
[1780138611819,31.02,73548.16,0.0,0.81576,0.00011,20.18203]
[1780138617825,31.02,73547.54,0.0,0.81569,0.00011,20.18633]
[1780138622830,31.02,73547.01,0.0,0.81564,0.00011,20.19003]
[1780138627835,31.02,73544.4,0.0,0.81535,0.00011,20.20906]
[1780138632840,31.02,73540.44,0.0,0.81491,0.00011,20.23795]
[1780138637845,31.02,73537.34,0.0,0.81456,0.00011,20.26033]
[1780138643794,31.02,73536.59,0.0,0.81449,0.00011,20.26512]
[1780138648829,31.01,73535.52,0.0,0.81438,0.00011,20.2721]
[1780138651851,31.01,73531.28,0.0,0.81392,0.00011,20.3003]
[1780138653861,31.01,73524.87,0.0,0.81319,0.00011,20.34782]
[1780138658866,31.01,73528.21,0.0,0.81358,0.00011,20.32253]
[1780138663871,31.01,73528.34,0.0,0.8136,0.00011,20.32125]
[1780138668877,31.01,73528.24,0.0,0.81359,0.00011,20.3216]
[1780138676885,31.01,73528.48,0.0,0.81363,0.00011,20.31919]
[1780138682892,31.01,73528.7,0.0,0.81366,0.00011,20.31715]
[1780138687897,31.01,73528.65,0.0,0.81366,0.00011,20.31723]
[1780138692902,31.01,73530.5,0.0,0.81388,0.00011,20.30316]
[1780138697907,31.01,73530.49,0.0,0.81388,0.00011,20.30297]
[1780138702912,31.01,73530.59,0.0,0.81389,0.00011,20.30203]
[1780138707917,31.01,73530.54,0.0,0.81389,0.00011,20.30211]
[1780138712922,31.01,73530.52,0.0,0.81391,0.00011,20.29881]
[1780138717928,31.01,73531.62,0.0,0.81404,0.00011,20.29048]
[1780138722933,31.01,73531.51,0.0,0.81403,0.00011,20.29115]
[1780138727938,31.01,73531.32,0.0,0.81401,0.00011,20.29236]
[1780138735432,31.01,73531.32,0.0,0.81402,0.00011,20.29211]
[1780138743491,31.0,73531.71,0.0,0.81406,0.00011,20.28898]
[1780138749960,31.0,73533.2,0.0,0.81424,0.00011,20.27771]
[1780138754965,31.0,73534.33,0.0,0.81437,0.00011,20.26926]
[1780138761616,31.0,73534.35,0.0,0.81437,0.00011,20.2691]
[1780138765976,31.0,73540.16,0.0,0.81503,0.00011,20.22592]
[1780138771009,31.01,73544.43,0.0,0.81553,0.00011,20.19131]
[1780138776015,31.01,73551.55,0.0,0.81633,0.00011,20.13884]
[1780138781020,31.01,73555.49,0.0,0.81676,0.00011,20.11032]
[1780138786025,31.01,73559.33,0.0,0.81718,0.00011,20.08269]
[1780138791030,31.01,73562.5,0.0,0.81753,0.00011,20.05954]
[1780138796035,31.01,73564.92,0.0,0.81779,0.00011,20.04181]
[1780138799038,31.01,73571.52,0.0,0.81854,0.00011,19.99245]
[1780138803042,31.01,73561.62,0.0,0.81743,0.00011,20.06619]
[1780138807047,31.01,73554.22,0.0,0.8166,0.00011,20.12104]
[1780138813053,31.01,73554.26,0.0,0.8166,0.00011,20.1209]
[1780138818058,31.01,73553.16,0.0,0.81647,0.00011,20.12914]
[1780138824053,31.01,73551.79,0.0,0.81632,0.00011,20.13939]
[1780138829074,31.01,73546.45,0.0,0.81571,0.00011,20.17915]
[1780138835080,31.01,73546.28,0.0,0.81571,0.00011,20.17777]
[1780138840085,31.01,73544.41,0.0,0.81549,0.00011,20.19221]
[1780138845091,31.01,73550.54,0.0,0.81618,0.00011,20.14705]
[1780138850097,31.02,73550.76,0.0,0.81619,0.00011,20.14617]
[1780138855102,31.02,73550.47,0.0,0.81615,0.00011,20.14905]
[1780138861108,31.02,73551.78,0.0,0.81628,0.00011,20.14014]
[1780138867117,31.02,73551.31,0.0,0.81622,0.00011,20.14439]
[1780138871121,31.02,73557.13,0.0,0.81687,0.00011,20.101]
[1780138877127,31.02,73560.47,0.0,0.81725,0.00011,20.07591]
[1780138882132,31.02,73560.59,0.0,0.81728,0.00011,20.07445]
[1780138887137,31.02,73561.69,0.0,0.81741,0.00011,20.06572]
[1780138892142,31.02,73561.91,0.0,0.81745,0.00011,20.06136]
[1780138897568,31.02,73561.77,0.0,0.81742,0.00011,20.06281]
[1780138902604,31.02,73562.33,0.0,0.81748,0.00011,20.05917]
[1780138907638,31.02,73563.2,0.0,0.81757,0.00011,20.05318]
[1780138913163,31.02,73564.5,0.0,0.81771,0.00011,20.04414]
[1780138918168,31.02,73564.37,0.0,0.81769,0.00011,20.04546]
[1780138922173,31.02,73569.8,0.0,0.8183,0.00011,20.0048]
[1780138927178,31.02,73570.81,0.0,0.81841,0.00011,19.99714]
[1780138932183,31.02,73571.12,0.0,0.81845,0.00011,19.99476]
[1780138938189,31.02,73571.07,0.0,0.81845,0.00011,19.99502]
[1780138943194,31.02,73571.03,0.0,0.81844,0.00011,19.99524]
[1780138948200,31.02,73576.92,0.0,0.8191,0.00011,19.95133]
[1780138953205,31.02,73575.36,0.0,0.81895,0.00011,19.95991]
[1780138958210,31.02,73574.98,0.0,0.8189,0.00011,19.96289]
[1780138965045,31.02,73574.93,0.0,0.81889,0.00011,19.96343]
[1780138970222,31.02,73573.83,0.0,0.81877,0.00011,19.97175]
[1780138975227,31.02,73573.49,0.0,0.81873,0.00011,19.97434]
[1780138981233,31.02,73572.95,0.0,0.81867,0.00011,19.97843]
[1780138987239,31.02,73567.85,0.0,0.8181,0.00011,20.0164]
[1780138994246,31.03,73567.23,0.0,0.81801,0.00011,20.02198]
[1780138999251,31.02,73567.0,0.0,0.81799,0.00011,20.02349]
[1780139005257,31.02,73566.59,0.0,0.81795,0.00011,20.02621]
[1780139010262,31.02,73566.74,0.0,0.81797,0.00011,20.02479]
[1780139016268,31.02,73567.05,0.0,0.81803,0.00011,20.01897]
[1780139021273,31.02,73567.11,0.0,0.81804,0.00011,20.01824]
[1780139027279,31.02,73567.14,0.0,0.81805,0.00011,20.0178]
[1780139032284,31.02,73567.09,0.0,0.81805,0.00011,20.01792]
[1780139037289,31.02,73565.6,0.0,0.81788,0.00011,20.02875]
[1780139042293,31.02,73565.04,0.0,0.81782,0.00011,20.03267]
[1780139048299,31.02,73564.02,0.0,0.81772,0.00011,20.03981]
[1780139053304,31.02,73561.75,0.0,0.81747,0.00011,20.05634]
[1780139058309,31.02,73561.59,0.0,0.81745,0.00011,20.05766]
[1780139064315,31.02,73561.37,0.0,0.81743,0.00011,20.0587]
[1780139069320,31.02,73561.69,0.0,0.81747,0.00011,20.05623]
[1780139074325,31.02,73559.85,0.0,0.81727,0.00011,20.06716]
[1780139079330,31.02,73560.1,0.0,0.8173,0.00011,20.06574]
[1780139085336,31.02,73559.02,0.0,0.81717,0.00011,20.07426]
[1780139090341,31.02,73556.9,0.0,0.81693,0.00011,20.0903]
[1780139097348,31.02,73556.91,0.0,0.81692,0.00011,20.09058]
[1780139102353,31.02,73558.53,0.0,0.8171,0.00011,20.07883]
[1780139107358,31.02,73558.3,0.0,0.81707,0.00011,20.08083]
[1780139112363,31.02,73558.49,0.0,0.81709,0.00011,20.07977]
[1780139117368,31.02,73559.36,0.0,0.81718,0.00011,20.0736]
[1780139122373,31.02,73559.39,0.0,0.81718,0.00011,20.07371]
[1780139127378,31.03,73559.92,0.0,0.81723,0.00011,20.07013]
[1780139134157,31.03,73559.84,0.0,0.81724,0.00011,20.06801]
[1780139140391,31.03,73560.18,0.0,0.81727,0.00011,20.06597]
[1780139145396,31.03,73560.17,0.0,0.81726,0.00011,20.06646]
[1780139152403,31.03,73560.57,0.0,0.8173,0.00011,20.06407]
[1780139157408,31.03,73561.11,0.0,0.81735,0.00011,20.0604]
[1780139163414,31.03,73560.99,0.0,0.81733,0.00011,20.06186]
[1780139168419,31.03,73563.65,0.0,0.81762,0.00011,20.04249]
[1780139173424,31.03,73564.82,0.0,0.81775,0.00011,20.03435]
[1780139178429,31.03,73564.74,0.0,0.81773,0.00011,20.03551]
[1780139184435,31.04,73564.57,0.0,0.8177,0.00011,20.03749]
[1780139189440,31.04,73564.59,0.0,0.81769,0.00011,20.03785]
[1780139194445,31.04,73564.71,0.0,0.81772,0.00011,20.0343]
[1780139199450,31.04,73564.8,0.0,0.81772,0.00011,20.0342]
[1780139205456,31.04,73564.55,0.0,0.81768,0.00011,20.03679]
[1780139210760,31.04,73564.54,0.0,0.81767,0.00011,20.03739]
[1780139216467,31.04,73564.97,0.0,0.81771,0.00011,20.03483]
[1780139221472,31.04,73564.71,0.0,0.81768,0.00011,20.03737]
[1780139226477,31.04,73564.74,0.0,0.81767,0.00011,20.03767]
[1780139234485,31.05,73564.46,0.0,0.81763,0.00011,20.04057]
[1780139239490,31.05,73564.32,0.0,0.8176,0.00011,20.04218]
[1780139244495,31.05,73564.39,0.0,0.8176,0.00011,20.04214]
[1780139250501,31.05,73566.03,0.0,0.81778,0.00011,20.03055]
[1780139255506,31.05,73565.34,0.0,0.81772,0.00011,20.03303]
[1780139260511,31.05,73565.28,0.0,0.8177,0.00011,20.03409]
[1780139265516,31.05,73563.4,0.0,0.81748,0.00011,20.04855]
[1780139271522,31.05,73562.73,0.0,0.8174,0.00011,20.05405]
[1780139276527,31.05,73562.09,0.0,0.81732,0.00011,20.05924]
[1780139278529,31.06,73556.79,0.0,0.81672,0.00011,20.0988]
[1780139283533,31.06,73554.92,0.0,0.81651,0.00011,20.11271]
[1780139288538,31.06,73554.82,0.0,0.8165,0.00011,20.11354]
[1780139293543,31.06,73557.17,0.0,0.81676,0.00011,20.09608]
[1780139296546,31.06,73551.62,0.0,0.81614,0.00011,20.13741]
[1780139301551,31.06,73551.64,0.0,0.81614,0.00011,20.13713]
[1780139306556,31.05,73549.71,0.0,0.81592,0.00011,20.15133]
[1780139312562,31.06,73547.65,0.0,0.81571,0.00011,20.16362]
[1780139318568,31.06,73545.03,0.0,0.8154,0.00011,20.18354]
[1780139323572,31.06,73543.82,0.0,0.81526,0.00011,20.19286]
[1780139328579,31.06,73541.65,0.0,0.81501,0.00011,20.20927]
[1780139333584,31.06,73540.26,0.0,0.81485,0.00011,20.21976]
[1780139338589,31.06,73535.57,0.0,0.81432,0.00011,20.25461]
[1780139344595,31.06,73533.01,0.0,0.81403,0.00011,20.27332]
[1780139349600,31.06,73532.85,0.0,0.81402,0.00011,20.27433]
[1780139354605,31.06,73529.73,0.0,0.81367,0.00011,20.2971]
[1780139360611,31.06,73529.96,0.0,0.8137,0.00011,20.29494]
[1780139365616,31.05,73531.9,0.0,0.81392,0.00011,20.28026]
[1780139370621,31.05,73530.9,0.0,0.81381,0.00011,20.28741]
[1780139376627,31.05,73530.77,0.0,0.81383,0.00011,20.2848]
[1780139381632,31.05,73530.94,0.0,0.81385,0.00011,20.28323]
[1780139387638,31.05,73531.1,0.0,0.81387,0.00011,20.28171]
[1780139392643,31.05,73531.24,0.0,0.81389,0.00011,20.28046]
[1780139397648,31.05,73530.18,0.0,0.81378,0.00011,20.28804]
[1780139402653,31.05,73530.03,0.0,0.81376,0.00011,20.28888]
[1780139408659,31.05,73530.11,0.0,0.81378,0.00011,20.2879]
[1780139413664,31.05,73530.47,0.0,0.81382,0.00011,20.28494]
[1780139419670,31.05,73530.21,0.0,0.8138,0.00011,20.28653]
[1780139424676,31.05,73530.77,0.0,0.81387,0.00011,20.28214]
[1780139430317,31.05,73531.59,0.0,0.81396,0.00011,20.27577]
[1780139436331,31.05,73531.26,0.0,0.81395,0.00011,20.27479]
[1780139441395,31.05,73531.33,0.0,0.81396,0.00011,20.27402]
[1780139446698,31.05,73531.44,0.0,0.81398,0.00011,20.27298]
[1780139451703,31.05,73531.74,0.0,0.81401,0.00011,20.27056]
[1780139456708,31.05,73531.86,0.0,0.81403,0.00011,20.26956]
[1780139461713,31.04,73532.55,0.0,0.81411,0.00011,20.26424]
[1780139466718,31.04,73534.24,0.0,0.8143,0.00011,20.25159]
[1780139471723,31.04,73536.87,0.0,0.8146,0.00011,20.23196]
[1780139476728,31.05,73541.39,0.0,0.81511,0.00011,20.19864]
[1780139481733,31.05,73541.02,0.0,0.81507,0.00011,20.20163]
[1780139486738,31.05,73541.09,0.0,0.81507,0.00011,20.20138]
[1780139491743,31.05,73544.91,0.0,0.81552,0.00011,20.17005]
[1780139497749,31.05,73545.12,0.0,0.81554,0.00011,20.16905]
[1780139502754,31.05,73547.46,0.0,0.8158,0.00011,20.15216]
[1780139507759,31.05,73546.53,0.0,0.81568,0.00011,20.15957]
[1780139512764,31.05,73545.31,0.0,0.81554,0.00011,20.16905]
[1780139517768,31.05,73545.55,0.0,0.81556,0.00011,20.16771]
[1780139522962,31.05,73545.59,0.0,0.81556,0.00011,20.16785]
[1780139528779,31.05,73547.29,0.0,0.81574,0.00011,20.15583]
[1780139534785,31.05,73547.8,0.0,0.81579,0.00011,20.1527]
[1780139539790,31.06,73547.26,0.0,0.81572,0.00011,20.15718]
[1780139544795,31.06,73547.79,0.0,0.81577,0.00011,20.15371]
[1780139549800,31.06,73547.99,0.0,0.81579,0.00011,20.15275]
[1780139556807,31.06,73548.31,0.0,0.81583,0.00011,20.14794]
[1780139561812,31.06,73547.72,0.0,0.81576,0.00011,20.15286]
[1780139566817,31.06,73548.18,0.0,0.8158,0.00011,20.15]
[1780139573824,31.06,73548.22,0.0,0.8158,0.00011,20.15039]
[1780139578829,31.06,73548.33,0.0,0.8158,0.00011,20.1501]
[1780139583834,31.06,73548.28,0.0,0.81579,0.00011,20.15099]
[1780139588839,31.07,73546.56,0.0,0.81559,0.00011,20.16424]
[1780139593844,31.07,73546.73,0.0,0.8156,0.00011,20.16344]
[1780139599852,31.07,73546.76,0.0,0.8156,0.00011,20.16374]
[1780139604857,31.07,73545.61,0.0,0.81546,0.00011,20.17267]
[1780139611864,31.07,73544.53,0.0,0.81535,0.00011,20.17797]
[1780139617599,31.07,73543.23,0.0,0.8152,0.00011,20.18788]
[1780139622663,31.07,73543.32,0.0,0.81521,0.00011,20.18746]
[1780139627667,31.07,73542.62,0.0,0.81512,0.00011,20.19292]
[1780139632885,31.07,73542.69,0.0,0.81513,0.00011,20.19271]
[1780139637890,31.07,73542.01,0.0,0.81505,0.00011,20.19797]
[1780139643895,31.07,73542.67,0.0,0.81512,0.00011,20.19332]
[1780139648912,31.07,73542.7,0.0,0.81512,0.00011,20.1933]
[1780139650914,31.07,73549.01,0.0,0.81584,0.00011,20.14624]
[1780139655919,31.07,73551.37,0.0,0.8161,0.00011,20.12857]
[1780139660927,31.07,73550.32,0.0,0.81599,0.00011,20.13624]
[1780139666973,31.07,73551.28,0.0,0.8161,0.00011,20.12894]
[1780139672939,31.07,73551.09,0.0,0.8161,0.00011,20.12697]
[1780139675942,31.07,73544.93,0.0,0.81541,0.00011,20.17256]
[1780139680947,31.07,73542.85,0.0,0.81518,0.00011,20.18762]
[1780139685952,31.07,73543.61,0.0,0.81527,0.00011,20.18147]
[1780139690957,31.07,73541.07,0.0,0.81499,0.00011,20.19977]
[1780139695962,31.07,73539.15,0.0,0.81478,0.00011,20.21343]
[1780139699966,31.07,73532.56,0.0,0.81404,0.00011,20.262]
[1780139704970,31.07,73529.87,0.0,0.81373,0.00011,20.28162]
[1780139709975,31.07,73530.11,0.0,0.81377,0.00011,20.27957]
[1780139711977,31.07,73537.74,0.0,0.81463,0.00011,20.22291]
[1780139717983,31.07,73538.23,0.0,0.81469,0.00011,20.21938]
[1780139723989,31.07,73538.79,0.0,0.81475,0.00011,20.21527]
[1780139728994,31.07,73539.15,0.0,0.81479,0.00011,20.21275]
[1780139733999,31.07,73540.83,0.0,0.815,0.00011,20.19721]
[1780139739004,31.07,73544.18,0.0,0.81538,0.00011,20.17253]
[1780139744010,31.07,73545.59,0.0,0.81553,0.00011,20.16249]
[1780139750016,31.07,73546.06,0.0,0.81558,0.00011,20.15947]
[1780139755020,31.07,73547.06,0.0,0.81568,0.00011,20.15254]
[1780139760025,31.07,73547.32,0.0,0.8157,0.00011,20.15109]
[1780139765679,31.07,73547.65,0.0,0.81573,0.00011,20.14914]
[1780139773038,31.07,73548.0,0.0,0.81576,0.00011,20.14738]
[1780139778722,31.07,73548.05,0.0,0.81576,0.00011,20.14751]
[1780139783804,31.07,73548.56,0.0,0.81581,0.00011,20.1442]
[1780139792058,31.08,73548.76,0.0,0.81584,0.00011,20.14047]
[1780139798893,31.08,73549.0,0.0,0.81586,0.00011,20.13931]
[1780139804070,31.08,73548.94,0.0,0.81584,0.00011,20.1404]
[1780139809075,31.08,73549.14,0.0,0.81586,0.00011,20.13948]
[1780139815025,31.08,73546.93,0.0,0.8156,0.00011,20.15647]
[1780139820087,31.08,73547.6,0.0,0.81567,0.00011,20.15192]
[1780139825097,31.08,73547.6,0.0,0.81566,0.00011,20.15236]
[1780139827100,31.08,73538.89,0.0,0.81467,0.00011,20.21712]
[1780139831104,31.08,73533.8,0.0,0.81409,0.00011,20.25481]
[1780139836171,31.08,73533.79,0.0,0.81409,0.00011,20.25479]
[1780139843219,31.08,73532.28,0.0,0.81392,0.00011,20.26588]
[1780139849122,31.08,73531.41,0.0,0.81383,0.00011,20.27214]
[1780139855128,31.08,73530.99,0.0,0.8138,0.00011,20.2718]
[1780139861134,31.08,73530.1,0.0,0.81371,0.00011,20.27819]
[1780139864137,31.08,73523.43,0.0,0.81295,0.00011,20.32736]
[1780139869142,31.08,73519.28,0.0,0.81248,0.00011,20.35747]
[1780139874147,31.08,73518.53,0.0,0.81241,0.00011,20.36232]
[1780139879152,31.08,73518.86,0.0,0.81246,0.00011,20.35912]
[1780139884157,31.08,73522.32,0.0,0.81286,0.00011,20.33286]
[1780139889162,31.07,73522.11,0.0,0.81285,0.00011,20.33385]
[1780139897170,31.07,73521.95,0.0,0.81284,0.00011,20.33413]
[1780139902174,31.07,73522.15,0.0,0.81287,0.00011,20.33211]
[1780139907179,31.07,73521.29,0.0,0.81278,0.00011,20.33799]
[1780139915730,31.07,73519.83,0.0,0.81265,0.00011,20.34455]
[1780139918190,31.07,73514.31,0.0,0.81202,0.00011,20.38504]
[1780139921193,31.07,73508.92,0.0,0.81141,0.00011,20.42438]
[1780139923195,31.07,73502.57,0.0,0.81069,0.00012,20.47085]
[1780139928200,31.06,73503.13,0.0,0.81077,0.00012,20.46547]
[1780139933205,31.06,73500.17,0.0,0.81045,0.00012,20.48611]
[1780139938210,31.06,73502.56,0.0,0.81074,0.00012,20.46715]
[1780139943215,31.06,73497.95,0.0,0.81022,0.00012,20.50064]
[1780139948219,31.06,73499.47,0.0,0.81041,0.00012,20.48882]
[1780139954225,31.05,73500.38,0.0,0.81052,0.00012,20.48142]
[1780139960231,31.05,73501.1,0.0,0.81061,0.00012,20.47548]
[1780139965236,31.05,73501.67,0.0,0.81069,0.00012,20.47076]
[1780139972243,31.05,73502.43,0.0,0.8108,0.00012,20.46132]
[1780139978161,31.05,73503.04,0.0,0.81088,0.00012,20.45635]
[1780139983198,31.05,73503.26,0.0,0.81091,0.00012,20.45441]
[1780139989239,31.05,73503.41,0.0,0.81093,0.00012,20.45283]
[1780139995266,31.05,73503.42,0.0,0.81094,0.00012,20.4524]
[1780140000271,31.05,73503.85,0.0,0.811,0.00012,20.44889]
[1780140005276,31.05,73503.63,0.0,0.81098,0.00012,20.45014]
[1780140010281,31.05,73503.79,0.0,0.811,0.00012,20.44866]
[1780140016287,31.04,73503.11,0.0,0.81093,0.00012,20.45334]
[1780140021292,31.05,73496.36,0.0,0.81014,0.00012,20.50365]
[1780140026297,31.05,73498.13,0.0,0.81034,0.00012,20.49078]
[1780140031302,31.05,73497.39,0.0,0.81028,0.00012,20.49305]
[1780140036307,31.05,73496.66,0.0,0.81019,0.00012,20.49844]
[1780140044315,31.05,73496.5,0.0,0.81018,0.00012,20.49955]
[1780140049320,31.05,73495.98,0.0,0.81012,0.00012,20.50336]
[1780140054325,31.05,73496.18,0.0,0.81014,0.00012,20.50183]
[1780140059330,31.05,73496.6,0.0,0.81019,0.00012,20.49872]
[1780140064335,31.05,73497.36,0.0,0.81028,0.00012,20.49308]
[1780140071342,31.05,73497.24,0.0,0.81026,0.00012,20.49395]
[1780140077353,31.05,73496.47,0.0,0.81017,0.00012,20.4996]
[1780140082358,31.05,73495.67,0.0,0.81008,0.00012,20.50547]
[1780140087363,31.04,73494.76,0.0,0.80998,0.00012,20.51215]
[1780140093369,31.04,73495.48,0.0,0.81008,0.00012,20.50348]
[1780140099002,31.04,73495.49,0.0,0.8101,0.00012,20.50276]
[1780140104380,31.04,73493.3,0.0,0.80986,0.00012,20.51809]
[1780140109385,31.04,73493.27,0.0,0.80986,0.00012,20.51756]
[1780140114390,31.04,73491.43,0.0,0.80966,0.00012,20.53039]
[1780140119395,31.04,73491.08,0.0,0.80963,0.00012,20.53212]
[1780140124400,31.04,73490.33,0.0,0.80956,0.00012,20.53686]
[1780140129405,31.03,73493.08,0.0,0.80989,0.00012,20.51575]
[1780140134410,31.03,73494.24,0.0,0.81003,0.00012,20.50648]
[1780140139415,31.03,73494.61,0.0,0.81009,0.00012,20.50307]
[1780140146333,31.03,73493.51,0.0,0.80997,0.00012,20.51025]
[1780140150426,31.03,73488.25,0.0,0.80937,0.00012,20.54888]
[1780140156405,31.03,73486.47,0.0,0.80919,0.00012,20.55869]
[1780140161438,31.03,73486.52,0.0,0.80919,0.00012,20.55818]
[1780140166474,31.03,73486.29,0.0,0.80917,0.00012,20.55975]
[1780140172452,31.03,73485.94,0.0,0.80913,0.00012,20.5622]
[1780140178458,31.03,73485.22,0.0,0.80905,0.00012,20.56732]
[1780140185465,31.03,73485.96,0.0,0.80914,0.00012,20.56163]
[1780140190470,31.03,73487.21,0.0,0.80928,0.00012,20.5523]
[1780140196476,31.03,73487.06,0.0,0.80927,0.00012,20.55329]
[1780140201481,31.03,73486.69,0.0,0.80923,0.00012,20.55589]
[1780140202525,31.03,73486.69,0.0,0.80923,0.00012,20.55589]
[1780140208488,31.03,73486.98,0.0,0.80926,0.00012,20.55366]
[1780140210490,31.03,73481.49,0.0,0.80863,0.00012,20.59415]
[1780140216100,31.02,73480.39,0.0,0.80852,0.00012,20.59874]
[1780140216865,31.02,73480.39,0.0,0.80853,0.00012,20.59866]
[1780140222502,31.02,73480.63,0.0,0.80856,0.00012,20.59637]
[1780140227507,31.02,73480.41,0.0,0.80854,0.00012,20.59767]
[1780140232512,31.02,73480.08,0.0,0.80851,0.00012,20.59974]
[1780140238978,31.02,73479.22,0.0,0.80842,0.00012,20.6056]
[1780140240294,31.02,73479.22,0.0,0.80842,0.00012,20.6056]
[1780140241084,31.02,73478.92,0.0,0.80838,0.00012,20.60762]
[1780140246526,31.02,73479.44,0.0,0.80845,0.00012,20.60328]
[1780140251531,31.02,73480.33,0.0,0.80856,0.00012,20.59633]
[1780140256536,31.02,73482.92,0.0,0.80887,0.00012,20.57692]
[1780140261541,31.02,73483.51,0.0,0.80894,0.00012,20.57235]
[1780140265545,31.02,73488.68,0.0,0.80954,0.00012,20.53407]
[1780140267547,31.02,73496.2,0.0,0.81041,0.00012,20.4785]
[1780140273553,31.02,73499.88,0.0,0.81085,0.00012,20.44859]
[1780140279559,31.02,73500.07,0.0,0.81086,0.00012,20.44774]
[1780140283669,31.02,73499.6,0.0,0.8108,0.00012,20.45158]
[1780140285131,31.02,73499.61,0.0,0.8108,0.00012,20.45159]
[1780140290570,31.02,73497.94,0.0,0.8106,0.00012,20.46441]
[1780140295575,31.02,73503.34,0.0,0.81122,0.00012,20.42446]
[1780140297577,31.02,73508.39,0.0,0.8118,0.00012,20.38703]
[1780140302582,31.02,73513.07,0.0,0.81235,0.00011,20.35174]
[1780140306586,31.02,73505.41,0.0,0.81148,0.00012,20.40795]
[1780140307867,31.02,73502.92,0.0,0.81119,0.00012,20.42617]
[1780140309371,31.02,73502.32,0.0,0.81113,0.00012,20.4304]
[1780140315510,31.02,73500.81,0.0,0.81098,0.00012,20.44019]
[1780140320547,31.01,73503.12,0.0,0.81126,0.00012,20.42179]
[1780140325581,31.01,73503.91,0.0,0.81137,0.00012,20.41492]
[1780140331610,31.01,73504.58,0.0,0.81148,0.00012,20.40563]
[1780140336615,31.01,73506.9,0.0,0.81176,0.00012,20.38755]
[1780140341620,31.01,73506.62,0.0,0.81174,0.00012,20.38887]
[1780140346625,31.0,73503.14,0.0,0.81136,0.00012,20.4137]
[1780140351630,31.0,73503.19,0.0,0.81138,0.00012,20.41234]
[1780140356635,31.0,73503.46,0.0,0.81142,0.00012,20.40942]
[1780140361640,31.0,73503.09,0.0,0.81139,0.00012,20.41125]
[1780140366650,31.0,73504.38,0.0,0.81155,0.00012,20.40084]
[1780140371655,30.99,73503.13,0.0,0.81142,0.00012,20.40921]
[1780140375483,30.99,73504.02,0.0,0.81153,0.00012,20.4021]
[1780140376529,30.99,73504.24,0.0,0.81156,0.00012,20.4003]
[1780140381665,30.99,73504.28,0.0,0.81158,0.00012,20.39897]
[1780140386670,30.99,73506.4,0.0,0.81184,0.00012,20.3824]
[1780140391675,30.99,73506.9,0.0,0.81193,0.00012,20.37472]
[1780140397138,30.99,73507.26,0.0,0.81198,0.00012,20.37151]
[1780140398562,30.99,73507.33,0.0,0.81199,0.00012,20.37075]
[1780140403687,30.98,73507.71,0.0,0.81204,0.00012,20.36711]
[1780140408692,30.98,73507.96,0.0,0.81208,0.00012,20.36461]
[1780140413697,30.98,73508.02,0.0,0.8121,0.00012,20.36352]
[1780140418702,30.98,73507.84,0.0,0.81209,0.00012,20.36425]
[1780140423707,30.98,73508.25,0.0,0.81214,0.00012,20.3606]
[1780140428712,30.98,73508.29,0.0,0.81216,0.00012,20.35973]
[1780140436720,30.98,73508.42,0.0,0.81219,0.00012,20.3578]
[1780140441725,30.98,73508.73,0.0,0.81223,0.00012,20.35493]
[1780140443058,30.98,73508.73,0.0,0.81223,0.00012,20.35493]
[1780140443715,30.98,73508.73,0.0,0.81223,0.00012,20.35493]
[1780140449733,30.97,73508.71,0.0,0.81224,0.00012,20.35417]
[1780140454738,30.97,73508.58,0.0,0.81225,0.00012,20.35142]
[1780140460744,30.97,73508.87,0.0,0.8123,0.00012,20.34868]
[1780140464756,30.97,73508.97,0.0,0.81231,0.00012,20.3476]
[1780140465729,30.97,73508.97,0.0,0.81231,0.00012,20.3476]
[1780140471755,30.97,73508.88,0.0,0.81232,0.00012,20.34746]
[1780140476760,30.97,73508.91,0.0,0.81233,0.00012,20.34672]
[1780140481765,30.97,73508.29,0.0,0.81226,0.00012,20.35087]
[1780140486441,30.97,73508.62,0.0,0.81231,0.00012,20.34801]
[1780140487762,30.97,73508.62,0.0,0.81231,0.00012,20.34791]
[1780140492776,30.96,73509.44,0.0,0.81241,0.00012,20.34121]
[1780140498782,30.96,73509.68,0.0,0.81245,0.00012,20.33892]
[1780140504788,30.96,73509.78,0.0,0.81247,0.00012,20.33762]
[1780140509868,30.96,73510.72,0.0,0.81258,0.00012,20.33023]
[1780140515799,30.96,73509.9,0.0,0.81251,0.00012,20.33264]
[1780140520804,30.96,73510.03,0.0,0.81253,0.00012,20.3313]
[1780140525809,30.96,73509.98,0.0,0.81253,0.00012,20.33124]
[1780140530814,30.96,73509.6,0.0,0.8125,0.00012,20.33371]
[1780140532289,30.96,73509.6,0.0,0.8125,0.00012,20.33371]
[1780140534057,30.96,73509.58,0.0,0.8125,0.00012,20.33357]
[1780140539823,30.96,73508.94,0.0,0.81243,0.00012,20.33785]
[1780140549835,30.96,73508.72,0.0,0.81242,0.00012,20.33862]
[1780140553978,30.95,73508.86,0.0,0.81244,0.00012,20.33721]
[1780140554997,30.95,73509.26,0.0,0.81249,0.00012,20.33416]
[1780140560846,30.95,73510.1,0.0,0.81259,0.00012,20.32745]
[1780140565851,30.95,73508.55,0.0,0.81242,0.00012,20.33864]
[1780140567179,30.95,73508.24,0.0,0.81238,0.00012,20.34086]
[1780140571857,30.95,73515.36,0.0,0.81323,0.00011,20.28427]
[1780140576862,30.95,73520.67,0.0,0.81384,0.00011,20.24473]
[1780140579865,30.95,73526.86,0.0,0.81454,0.00011,20.19886]
[1780140584870,30.95,73526.23,0.0,0.81446,0.00011,20.20405]
[1780140589876,30.95,73515.37,0.0,0.81321,0.00011,20.28529]
[1780140590877,30.95,73503.78,0.0,0.81188,0.00012,20.3714]
[1780140591878,30.95,73495.54,0.0,0.81093,0.00012,20.43238]
[1780140594881,30.95,73502.59,0.0,0.81176,0.00012,20.37948]
[1780140598885,30.95,73497.48,0.0,0.81117,0.00012,20.41726]
[1780140599906,30.95,73498.62,0.0,0.8113,0.00012,20.40885]
[1780140602890,30.95,73504.22,0.0,0.81194,0.00012,20.36733]
[1780140606894,30.95,73509.49,0.0,0.81256,0.00012,20.32782]
[1780140611899,30.95,73509.7,0.0,0.81259,0.00012,20.3259]
[1780140617905,30.95,73510.25,0.0,0.81266,0.00012,20.32138]
[1780140622913,30.95,73510.14,0.0,0.81265,0.00012,20.3219]
[1780140627918,30.95,73510.22,0.0,0.81266,0.00012,20.32093]
[1780140632923,30.95,73513.14,0.0,0.81302,0.00011,20.2958]
[1780140637928,30.95,73513.16,0.0,0.81303,0.00011,20.29549]
[1780140642933,30.95,73512.56,0.0,0.81296,0.00011,20.29974]
[1780140648844,30.95,73512.52,0.0,0.81296,0.00011,20.29988]
[1780140653879,30.95,73511.99,0.0,0.8129,0.00011,20.30358]
[1780140658949,30.95,73511.79,0.0,0.81288,0.00012,20.30482]
[1780140663954,30.95,73511.84,0.0,0.81289,0.00012,20.30426]
[1780140668959,30.95,73511.61,0.0,0.81287,0.00012,20.30576]
[1780140673964,30.95,73511.9,0.0,0.8129,0.00012,20.30342]
[1780140678969,30.94,73511.81,0.0,0.8129,0.00012,20.30383]
[1780140683974,30.94,73511.8,0.0,0.8129,0.00012,20.30374]
[1780140688979,30.94,73512.21,0.0,0.81295,0.00011,20.30045]
[1780140693984,30.94,73511.85,0.0,0.81293,0.00012,20.29972]
[1780140698989,30.94,73511.99,0.0,0.81295,0.00012,20.2985]
[1780140703994,30.94,73511.93,0.0,0.81294,0.00012,20.29879]
[1780140708999,30.94,73511.87,0.0,0.81294,0.00012,20.29904]
[1780140715326,30.94,73511.9,0.0,0.81295,0.00012,20.29866]
[1780140721012,30.94,73511.43,0.0,0.8129,0.00012,20.30194]
[1780140727018,30.94,73511.01,0.0,0.81285,0.00012,20.3048]
[1780140730077,30.94,73510.87,0.0,0.81284,0.00012,20.3057]
[1780140734489,30.94,73508.17,0.0,0.81253,0.00012,20.32558]
[1780140740483,30.94,73505.35,0.0,0.81221,0.00012,20.34602]
[1780140746037,30.94,73506.41,0.0,0.81234,0.00012,20.33763]
[1780140751042,30.94,73505.7,0.0,0.81229,0.00012,20.33931]
[1780140757047,30.94,73505.27,0.0,0.81225,0.00012,20.34195]
[1780140762052,30.94,73505.9,0.0,0.81232,0.00012,20.33681]
[1780140767057,30.93,73505.79,0.0,0.81232,0.00012,20.33727]
[1780140772062,30.93,73505.42,0.0,0.81228,0.00012,20.33961]
[1780140777067,30.93,73505.56,0.0,0.8123,0.00012,20.33813]
[1780140783073,30.93,73505.44,0.0,0.8123,0.00012,20.33851]
[1780140788078,30.93,73505.24,0.0,0.81228,0.00012,20.3396]
[1780140793854,30.93,73505.27,0.0,0.81229,0.00012,20.33896]
[1780140798890,30.93,73504.76,0.0,0.81224,0.00012,20.3423]
[1780140804093,30.93,73504.95,0.0,0.81227,0.00012,20.34038]
[1780140810099,30.93,73504.59,0.0,0.81223,0.00012,20.34259]
[1780140816028,30.93,73505.62,0.0,0.81238,0.00012,20.33123]
[1780140823057,30.93,73505.73,0.0,0.8124,0.00012,20.32996]
[1780140828117,30.92,73505.67,0.0,0.8124,0.00012,20.33006]
[1780140834123,30.92,73505.93,0.0,0.81243,0.00012,20.32768]
[1780140840129,30.92,73505.98,0.0,0.81245,0.00012,20.32691]
[1780140845134,30.92,73505.91,0.0,0.81244,0.00012,20.32712]
[1780140850139,30.92,73505.87,0.0,0.81244,0.00012,20.32704]
[1780140857146,30.92,73505.92,0.0,0.81246,0.00012,20.32624]
[1780140862151,30.92,73505.97,0.0,0.81247,0.00012,20.32557]
[1780140870159,30.92,73505.91,0.0,0.81247,0.00012,20.32547]
[1780140875164,30.92,73505.61,0.0,0.81246,0.00012,20.32416]
[1780140880169,30.92,73505.74,0.0,0.81248,0.00012,20.32294]
[1780140885174,30.92,73506.24,0.0,0.81254,0.00012,20.31888]
[1780140890179,30.92,73506.2,0.0,0.81254,0.00012,20.31895]
[1780140895184,30.92,73504.93,0.0,0.8124,0.00012,20.3281]
[1780140900189,30.92,73506.99,0.0,0.81264,0.00012,20.31246]
[1780140905195,30.92,73506.72,0.0,0.81261,0.00012,20.31417]
[1780140911201,30.91,73506.78,0.0,0.81262,0.00012,20.31346]
[1780140917207,30.91,73507.85,0.0,0.81275,0.00012,20.30523]
[1780140922212,30.91,73509.41,0.0,0.81293,0.00012,20.29343]
[1780140928218,30.91,73509.4,0.0,0.81293,0.00012,20.29338]
[1780140936226,30.91,73509.22,0.0,0.81293,0.00012,20.29138]
[1780140941231,30.91,73509.12,0.0,0.81293,0.00012,20.29197]
[1780140946236,30.91,73509.08,0.0,0.81292,0.00012,20.29216]
[1780140951959,30.91,73509.19,0.0,0.81294,0.00012,20.29129]
[1780140957247,30.91,73509.67,0.0,0.81299,0.00012,20.2876]
[1780140962252,30.91,73509.77,0.0,0.81301,0.00012,20.28679]
[1780140971091,30.91,73509.77,0.0,0.81301,0.00012,20.28662]
[1780140976266,30.91,73509.75,0.0,0.81301,0.00012,20.28669]
[1780140981271,30.91,73512.2,0.0,0.81329,0.00012,20.26843]
[1780140984276,30.91,73517.34,0.0,0.81388,0.00011,20.23022]
[1780140989281,30.91,73517.44,0.0,0.81388,0.00011,20.22979]
[1780140995286,30.91,73516.47,0.0,0.81379,0.00011,20.23393]
[1780141000292,30.91,73518.37,0.0,0.81401,0.00011,20.21992]
[1780141005297,30.91,73519.95,0.0,0.81418,0.00011,20.20841]
[1780141010302,30.91,73519.3,0.0,0.81411,0.00011,20.21357]
[1780141015307,30.92,73520.49,0.0,0.81424,0.00011,20.20499]
[1780141020312,30.92,73523.08,0.0,0.81453,0.00011,20.18595]
[1780141025317,30.92,73522.81,0.0,0.81449,0.00011,20.18844]
[1780141030322,30.92,73523.8,0.0,0.8146,0.00011,20.18148]
[1780141036328,30.92,73523.7,0.0,0.81458,0.00011,20.18275]
[1780141041332,30.92,73525.15,0.0,0.81474,0.00011,20.17236]
[1780141046337,30.92,73526.37,0.0,0.81487,0.00011,20.16379]
[1780141051342,30.92,73526.31,0.0,0.81488,0.00011,20.16156]
[1780141056348,30.92,73526.01,0.0,0.81483,0.00011,20.16434]
[1780141061353,30.92,73526.34,0.0,0.81486,0.00011,20.16247]
[1780141066358,30.92,73529.86,0.0,0.81527,0.00011,20.13621]
[1780141071363,30.92,73530.73,0.0,0.81537,0.00011,20.12967]
[1780141077858,30.92,73530.87,0.0,0.81538,0.00011,20.12859]
[1780141081373,30.92,73536.4,0.0,0.81601,0.00011,20.08744]
[1780141087928,30.92,73537.46,0.0,0.81613,0.00011,20.07988]
[1780141093385,30.93,73539.05,0.0,0.8163,0.00011,20.06832]
[1780141098390,30.93,73539.05,0.0,0.8163,0.00011,20.06872]
[1780141104396,30.93,73538.73,0.0,0.81625,0.00011,20.07152]
[1780141109401,30.93,73538.96,0.0,0.81627,0.00011,20.07017]
[1780141114408,30.93,73538.29,0.0,0.81621,0.00011,20.07227]
[1780141119413,30.93,73538.5,0.0,0.81623,0.00011,20.07106]
[1780141125419,30.93,73538.51,0.0,0.81623,0.00011,20.0714]
[1780141130424,30.93,73538.25,0.0,0.81619,0.00011,20.07367]
[1780141136430,30.93,73538.17,0.0,0.81618,0.00011,20.07461]
[1780141142436,30.93,73537.77,0.0,0.81613,0.00011,20.078]
[1780141148356,30.93,73537.58,0.0,0.8161,0.00011,20.07971]
[1780141153447,30.93,73529.31,0.0,0.81516,0.00011,20.14167]
[1780141159453,30.93,73526.17,0.0,0.8148,0.00011,20.16479]
[1780141164458,30.93,73524.77,0.0,0.81465,0.00011,20.17496]
[1780141169463,30.93,73527.76,0.0,0.81499,0.00011,20.15249]
[1780141174468,30.93,73532.02,0.0,0.8155,0.00011,20.11743]
[1780141179473,30.93,73532.93,0.0,0.8156,0.00011,20.11073]
[1780141184478,30.93,73535.96,0.0,0.81594,0.00011,20.08824]
[1780141189483,30.93,73535.92,0.0,0.81594,0.00011,20.08872]
[1780141194488,30.93,73535.81,0.0,0.81592,0.00011,20.08981]
[1780141199493,30.93,73535.51,0.0,0.81588,0.00011,20.09221]
[1780141205499,30.93,73535.33,0.0,0.81586,0.00011,20.09377]
[1780141210504,30.93,73537.1,0.0,0.81606,0.00011,20.08076]
[1780141215509,30.93,73537.7,0.0,0.81612,0.00011,20.07656]
[1780141221515,30.94,73538.18,0.0,0.81617,0.00011,20.07336]
[1780141226520,30.94,73539.23,0.0,0.81629,0.00011,20.06582]
[1780141233528,30.94,73540.01,0.0,0.81639,0.00011,20.05731]
[1780141238533,30.94,73545.92,0.0,0.81706,0.00011,20.01336]
[1780141243540,30.94,73548.49,0.0,0.81735,0.00011,19.99395]
[1780141249061,30.94,73549.13,0.0,0.81743,0.00011,19.98902]
[1780141254551,30.94,73552.27,0.0,0.81778,0.00011,19.96553]
[1780141259556,30.94,73553.79,0.0,0.81795,0.00011,19.95421]
[1780141265562,30.94,73555.15,0.0,0.8181,0.00011,19.94417]
[1780141270567,30.94,73551.07,0.0,0.81764,0.00011,19.97473]
[1780141276573,30.94,73552.1,0.0,0.81776,0.00011,19.967]
[1780141282579,30.94,73553.39,0.0,0.8179,0.00011,19.95744]
[1780141287584,30.94,73554.25,0.0,0.818,0.00011,19.95112]
[1780141292589,30.94,73554.88,0.0,0.81809,0.00011,19.94331]
[1780141297594,30.94,73555.31,0.0,0.81814,0.00011,19.94023]
[1780141303600,30.94,73555.4,0.0,0.81814,0.00011,19.9398]
[1780141309606,30.94,73557.1,0.0,0.81833,0.00011,19.92738]
[1780141315612,30.94,73556.0,0.0,0.8182,0.00011,19.93588]
[1780141320617,30.94,73555.51,0.0,0.81814,0.00011,19.93972]
[1780141325622,30.94,73555.47,0.0,0.81814,0.00011,19.94021]
[1780141330627,30.94,73555.42,0.0,0.81813,0.00011,19.94074]
[1780141335632,30.94,73555.41,0.0,0.81812,0.00011,19.94104]
[1780141341706,30.94,73555.41,0.0,0.81812,0.00011,19.94125]
[1780141347644,30.94,73554.56,0.0,0.81802,0.00011,19.94779]
[1780141352649,30.94,73554.0,0.0,0.81798,0.00011,19.94883]
[1780141357654,30.94,73554.56,0.0,0.81804,0.00011,19.94477]
[1780141362659,30.94,73554.37,0.0,0.81802,0.00011,19.94633]
[1780141367889,30.94,73554.33,0.0,0.81801,0.00011,19.94673]
[1780141372924,30.94,73553.99,0.0,0.81797,0.00011,19.94944]
[1780141378675,30.94,73554.07,0.0,0.81798,0.00011,19.94895]
[1780141383680,30.94,73554.55,0.0,0.81803,0.00011,19.94551]
[1780141388685,30.94,73551.72,0.0,0.81771,0.00011,19.96676]
[1780141393690,30.94,73546.83,0.0,0.81716,0.00011,20.00311]
[1780141398695,30.94,73545.82,0.0,0.81703,0.00011,20.01136]
[1780141403700,30.95,73543.8,0.0,0.81679,0.00011,20.02703]
[1780141408705,30.95,73543.36,0.0,0.81675,0.00011,20.03008]
[1780141413710,30.94,73543.28,0.0,0.81677,0.00011,20.02704]
[1780141418715,30.94,73543.27,0.0,0.81677,0.00011,20.02673]
[1780141423720,30.94,73543.27,0.0,0.81678,0.00011,20.0264]
[1780141428725,30.94,73543.45,0.0,0.8168,0.00011,20.02465]
[1780141433730,30.94,73542.75,0.0,0.81673,0.00011,20.02948]
[1780141438735,30.94,73543.9,0.0,0.81686,0.00011,20.02052]
[1780141443740,30.94,73544.23,0.0,0.81691,0.00011,20.01772]
[1780141448745,30.94,73544.48,0.0,0.81694,0.00011,20.01559]
[1780141453750,30.94,73544.56,0.0,0.81695,0.00011,20.01469]
[1780141459756,30.94,73544.46,0.0,0.81695,0.00011,20.01502]
[1780141464761,30.94,73544.45,0.0,0.81695,0.00011,20.01485]
[1780141469766,30.94,73544.64,0.0,0.81698,0.00011,20.01314]
[1780141475772,30.94,73545.47,0.0,0.81709,0.00011,20.00339]
[1780141480777,30.94,73545.39,0.0,0.81709,0.00011,20.00376]
[1780141485782,30.94,73544.98,0.0,0.81705,0.00011,20.00653]
[1780141491789,30.94,73545.0,0.0,0.81705,0.00011,20.00618]
[1780141499797,30.93,73545.12,0.0,0.81707,0.00011,20.00483]
[1780141504801,30.93,73545.19,0.0,0.81708,0.00011,20.00407]
[1780141509806,30.93,73545.59,0.0,0.81713,0.00011,20.00088]
[1780141514811,30.93,73545.48,0.0,0.81712,0.00011,20.00147]
[1780141519816,30.93,73545.29,0.0,0.8171,0.00011,20.00267]
[1780141525822,30.93,73545.3,0.0,0.81711,0.00011,20.00236]
[1780141531828,30.93,73545.32,0.0,0.81714,0.00011,19.99869]
[1780141536833,30.93,73545.39,0.0,0.81715,0.00011,19.99794]
[1780141543840,30.93,73545.75,0.0,0.81719,0.00011,19.99506]
[1780141549854,30.93,73545.99,0.0,0.81722,0.00011,19.99306]
[1780141554859,30.93,73547.1,0.0,0.81735,0.00011,19.98464]
[1780141559864,30.93,73547.31,0.0,0.81737,0.00011,19.98297]
[1780141564869,30.93,73539.8,0.0,0.81652,0.00011,20.03892]
[1780141569874,30.93,73541.33,0.0,0.8167,0.00011,20.02705]
[1780141574879,30.93,73540.85,0.0,0.81666,0.00011,20.03028]
[1780141579884,30.93,73540.88,0.0,0.81666,0.00011,20.02969]
[1780141584889,30.93,73541.05,0.0,0.81669,0.00011,20.02802]
[1780141589894,30.93,73540.13,0.0,0.81659,0.00011,20.03448]
[1780141594899,30.92,73540.33,0.0,0.81664,0.00011,20.02935]
[1780141599904,30.92,73540.71,0.0,0.81669,0.00011,20.02616]
[1780141604909,30.92,73540.75,0.0,0.8167,0.00011,20.02552]
[1780141609922,30.92,73541.42,0.0,0.81678,0.00011,20.02013]
[1780141616929,30.92,73541.6,0.0,0.81681,0.00011,20.01838]
[1780141621934,30.92,73541.41,0.0,0.81679,0.00011,20.01946]
[1780141626822,30.92,73541.94,0.0,0.81685,0.00011,20.01526]
[1780141628939,30.92,73541.58,0.0,0.81681,0.00011,20.01785]
[1780141630161,30.92,73541.87,0.0,0.81685,0.00011,20.01554]
[1780141631253,30.92,73541.87,0.0,0.81685,0.00011,20.01554]
[1780141635219,30.92,73542.01,0.0,0.81687,0.00011,20.01423]
[1780141644957,30.92,73544.62,0.0,0.81717,0.00011,19.99414]
[1780141649962,30.92,73546.55,0.0,0.81739,0.00011,19.97965]
[1780141655968,30.92,73541.97,0.0,0.8169,0.00011,20.01046]
[1780141659414,30.92,73541.94,0.0,0.8169,0.00011,20.01052]
[1780141664969,30.92,73544.06,0.0,0.81714,0.00011,19.99441]
[1780141669982,30.92,73542.31,0.0,0.81694,0.00011,20.00734]
[1780141674987,30.92,73541.22,0.0,0.81683,0.00011,20.01521]
[1780141679992,30.92,73538.8,0.0,0.81655,0.00011,20.03297]
[1780141682995,30.92,73530.41,0.0,0.8156,0.00011,20.09531]
[1780141683996,30.91,73523.72,0.0,0.81484,0.00011,20.14508]
[1780141689001,30.91,73522.88,0.0,0.81476,0.00011,20.15063]
[1780141697011,30.91,73522.77,0.0,0.81475,0.00011,20.15113]
[1780141702248,30.91,73523.61,0.0,0.81485,0.00011,20.1447]
[1780141712318,30.91,73523.78,0.0,0.81489,0.00011,20.13987]
[1780141718039,30.91,73523.92,0.0,0.81491,0.00011,20.13876]
[1780141725046,30.91,73524.31,0.0,0.81496,0.00011,20.13569]
[1780141730051,30.91,73524.28,0.0,0.81495,0.00011,20.13582]
[1780141736060,30.91,73524.48,0.0,0.81498,0.00011,20.13419]
[1780141742530,30.91,73524.32,0.0,0.81496,0.00011,20.13528]
[1780141752600,30.91,73524.63,0.0,0.815,0.00011,20.13276]
[1780141762085,30.91,73524.82,0.0,0.81502,0.00011,20.13126]
[1780141767090,30.91,73524.68,0.0,0.81501,0.00011,20.13218]
[1780141772740,30.91,73524.79,0.0,0.81504,0.00011,20.1281]
[1780141780103,30.91,73524.85,0.0,0.81505,0.00011,20.12753]
[1780141787110,30.91,73524.87,0.0,0.81505,0.00011,20.12736]
[1780141792881,30.91,73524.87,0.0,0.81505,0.00011,20.1273]
[1780141799916,30.91,73524.9,0.0,0.81506,0.00011,20.12696]
[1780141807130,30.91,73524.87,0.0,0.81506,0.00011,20.12714]
[1780141813023,30.91,73524.87,0.0,0.81506,0.00011,20.12709]
[1780141818141,30.91,73524.85,0.0,0.81506,0.00011,20.12719]
[1780141821144,30.91,73519.81,0.0,0.81448,0.00011,20.16473]
[1780141826151,30.91,73518.17,0.0,0.8143,0.00011,20.17664]
[1780141831156,30.91,73517.8,0.0,0.81428,0.00011,20.17579]
[1780141837162,30.91,73515.88,0.0,0.81407,0.00011,20.18963]
[1780141842168,30.91,73515.18,0.0,0.81399,0.00011,20.19439]
[1780141848174,30.9,73512.32,0.0,0.81368,0.00012,20.21504]
[1780141854180,30.9,73511.07,0.0,0.81354,0.00012,20.22364]
[1780141859185,30.9,73509.34,0.0,0.81335,0.00012,20.23585]
[1780141864190,30.9,73507.16,0.0,0.81311,0.00012,20.25134]
[1780141869195,30.9,73505.6,0.0,0.81295,0.00012,20.26211]
[1780141875201,30.9,73505.69,0.0,0.81297,0.00012,20.26039]
[1780141880206,30.89,73505.94,0.0,0.81301,0.00012,20.2577]
[1780141886211,30.89,73506.11,0.0,0.81305,0.00012,20.25546]
[1780141891216,30.89,73504.67,0.0,0.81292,0.00012,20.26206]
[1780141896220,30.89,73503.93,0.0,0.81284,0.00012,20.26675]
[1780141901228,30.89,73503.68,0.0,0.81283,0.00012,20.26767]
[1780141905232,30.89,73498.49,0.0,0.81224,0.00012,20.30554]
[1780141910237,30.88,73494.44,0.0,0.81179,0.00012,20.3345]
[1780141915242,30.88,73494.46,0.0,0.81181,0.00012,20.33341]
[1780141920247,30.88,73494.45,0.0,0.81182,0.00012,20.33217]
[1780141926805,30.87,73493.6,0.0,0.81175,0.00012,20.33671]
[1780141932259,30.87,73493.02,0.0,0.81171,0.00012,20.33971]
[1780141937264,30.87,73493.02,0.0,0.81173,0.00012,20.3384]
[1780141942917,30.87,73493.04,0.0,0.81175,0.00012,20.33667]
[1780141948275,30.86,73493.57,0.0,0.81183,0.00012,20.33148]
[1780141953280,30.86,73496.76,0.0,0.81224,0.00012,20.30333]
[1780141958285,30.86,73497.31,0.0,0.81232,0.00012,20.29817]
[1780141963290,30.86,73495.16,0.0,0.81209,0.00012,20.31311]
[1780141969100,30.86,73494.94,0.0,0.81207,0.00012,20.31428]
[1780141974149,30.85,73494.74,0.0,0.81205,0.00012,20.31531]
[1780141983311,30.85,73494.82,0.0,0.81208,0.00012,20.31358]
[1780141988316,30.85,73494.45,0.0,0.81204,0.00012,20.31565]
[1780141994289,30.85,73494.58,0.0,0.81207,0.00012,20.31392]
[1780141999327,30.85,73494.35,0.0,0.81205,0.00012,20.31505]
[1780142005333,30.85,73493.17,0.0,0.81193,0.00012,20.32308]
[1780142010338,30.85,73493.85,0.0,0.81202,0.00012,20.31731]
[1780142015345,30.84,73493.62,0.0,0.81202,0.00012,20.3152]
[1780142020350,30.84,73493.39,0.0,0.812,0.00012,20.31628]
[1780142030360,30.84,73492.86,0.0,0.81196,0.00012,20.31887]
[1780142036365,30.84,73497.34,0.0,0.81249,0.00012,20.28487]
[1780142041370,30.84,73497.45,0.0,0.81251,0.00012,20.28362]
[1780142047376,30.84,73497.85,0.0,0.81256,0.00012,20.28013]
[1780142054712,30.84,73497.91,0.0,0.81258,0.00012,20.27906]
[1780142061391,30.84,73499.23,0.0,0.81274,0.00012,20.26881]
[1780142067397,30.83,73501.46,0.0,0.813,0.00012,20.2518]
[1780142072402,30.83,73502.2,0.0,0.81311,0.00012,20.24289]
[1780142077407,30.83,73502.63,0.0,0.81316,0.00012,20.23947]
[1780142082416,30.83,73504.16,0.0,0.81334,0.00012,20.22792]
[1780142087421,30.83,73503.88,0.0,0.81331,0.00012,20.22994]
[1780142092994,30.83,73504.0,0.0,0.81333,0.00012,20.22896]
[1780142098432,30.83,73504.16,0.0,0.81335,0.00012,20.22759]
[1780142099433,30.83,73517.84,0.0,0.81492,0.00011,20.12526]
[1780142100434,30.83,73524.15,0.0,0.81564,0.00011,20.07808]
[1780142103437,30.83,73515.25,0.0,0.81462,0.00012,20.14482]
[1780142108442,30.83,73511.78,0.0,0.81423,0.00012,20.17058]
[1780142113447,30.83,73510.88,0.0,0.81412,0.00012,20.17712]
[1780142118452,30.83,73508.17,0.0,0.81382,0.00012,20.197]
[1780142123457,30.83,73507.78,0.0,0.81378,0.00012,20.19955]
[1780142128462,30.83,73506.51,0.0,0.81364,0.00012,20.20864]
[1780142133467,30.83,73506.1,0.0,0.81362,0.00012,20.20802]
[1780142139473,30.83,73506.49,0.0,0.81367,0.00012,20.20452]
[1780142144478,30.83,73511.03,0.0,0.8142,0.00012,20.17018]
[1780142150484,30.82,73513.84,0.0,0.81454,0.00012,20.14787]
[1780142156490,30.82,73515.28,0.0,0.81473,0.00012,20.13597]
[1780142162478,30.82,73515.4,0.0,0.81476,0.00012,20.13395]
[1780142168502,30.82,73515.25,0.0,0.81476,0.00012,20.13396]
[1780142173507,30.82,73515.75,0.0,0.81483,0.00011,20.12939]
[1780142179513,30.81,73515.7,0.0,0.81484,0.00012,20.12872]
[1780142184518,30.81,73515.91,0.0,0.81487,0.00011,20.1263]
[1780142189523,30.81,73513.28,0.0,0.81457,0.00012,20.14567]
[1780142195529,30.81,73511.05,0.0,0.81434,0.00012,20.15897]
[1780142200534,30.81,73510.52,0.0,0.81428,0.00012,20.16284]
[1780142205765,30.81,73510.32,0.0,0.81426,0.00012,20.16414]
[1780142212836,30.81,73510.23,0.0,0.81425,0.00012,20.16461]
[1780142218552,30.81,73509.91,0.0,0.81422,0.00012,20.16687]
[1780142224558,30.81,73509.83,0.0,0.81421,0.00012,20.1673]
[1780142229563,30.81,73509.84,0.0,0.81422,0.00012,20.16704]
[1780142235980,30.81,73509.84,0.0,0.81422,0.00012,20.16682]
[1780142241581,30.81,73509.86,0.0,0.81422,0.00012,20.16651]
[1780142248588,30.81,73510.28,0.0,0.81429,0.00012,20.16184]
[1780142254595,30.8,73510.06,0.0,0.81432,0.00012,20.15835]
[1780142259600,30.8,73513.99,0.0,0.81479,0.00012,20.12753]
[1780142264605,30.8,73515.56,0.0,0.81499,0.00012,20.11441]
[1780142273614,30.79,73517.32,0.0,0.81523,0.00011,20.09908]
[1780142278619,30.79,73518.58,0.0,0.81539,0.00011,20.08847]
[1780142283624,30.79,73519.43,0.0,0.8155,0.00011,20.08101]
[1780142289632,30.79,73519.54,0.0,0.81553,0.00011,20.07894]
[1780142295638,30.78,73519.64,0.0,0.81556,0.00011,20.07681]
[1780142300643,30.78,73521.17,0.0,0.81576,0.00011,20.06408]
[1780142305648,30.78,73521.51,0.0,0.81582,0.00011,20.06037]
[1780142310653,30.78,73521.89,0.0,0.81588,0.00011,20.05638]
[1780142316659,30.77,73522.38,0.0,0.81597,0.00011,20.04817]
[1780142321664,30.77,73522.98,0.0,0.81606,0.00011,20.04251]
[1780142329662,30.77,73523.07,0.0,0.81609,0.00011,20.04002]
[1780142334699,30.77,73523.48,0.0,0.81616,0.00011,20.03579]
[1780142340688,30.76,73523.7,0.0,0.8162,0.00011,20.03271]
[1780142345693,30.76,73524.06,0.0,0.81627,0.00011,20.0281]
[1780142350698,30.76,73525.76,0.0,0.81649,0.00011,20.0136]
[1780142355703,30.75,73525.57,0.0,0.8165,0.00011,20.01323]
[1780142361709,30.75,73525.49,0.0,0.81652,0.00011,20.01176]
[1780142366714,30.74,73524.91,0.0,0.81648,0.00011,20.0144]
[1780142374722,30.74,73524.99,0.0,0.81655,0.00011,20.00783]
[1780142379727,30.74,73525.26,0.0,0.8166,0.00011,20.00419]
[1780142385732,30.73,73526.51,0.0,0.81678,0.00011,19.99283]
[1780142391738,30.73,73526.39,0.0,0.81679,0.00011,19.99182]
[1780142396743,30.73,73526.41,0.0,0.81681,0.00011,19.99016]
[1780142401748,30.72,73526.38,0.0,0.81683,0.00011,19.98882]
[1780142403750,30.72,73536.06,0.0,0.81795,0.00011,19.91543]
[1780142408755,30.72,73540.17,0.0,0.81843,0.00011,19.88325]
[1780142413760,30.72,73533.01,0.0,0.81763,0.00011,19.93614]
[1780142421309,30.71,73529.12,0.0,0.81722,0.00011,19.96346]
[1780142426344,30.71,73526.29,0.0,0.81691,0.00011,19.98345]
[1780142432390,30.71,73525.23,0.0,0.81684,0.00011,19.98661]
[1780142441452,30.7,73524.76,0.0,0.81681,0.00011,19.98858]
[1780142446488,30.7,73525.1,0.0,0.81685,0.00011,19.98544]
[1780142457527,30.7,73527.38,0.0,0.81714,0.00011,19.96681]
[1780142462600,30.7,73532.44,0.0,0.81774,0.00011,19.92719]
[1780142468645,30.69,73534.3,0.0,0.81798,0.00011,19.91083]
[1780142472674,30.69,73528.53,0.0,0.81735,0.00011,19.95272]
[1780142477706,30.69,73526.43,0.0,0.81714,0.00011,19.96636]
[1780142483748,30.68,73527.07,0.0,0.81724,0.00011,19.95945]
[1780142490798,30.68,73527.63,0.0,0.81734,0.00011,19.95285]
[1780142495832,30.67,73527.01,0.0,0.81732,0.00011,19.9526]
[1780142505902,30.67,73527.36,0.0,0.8174,0.00011,19.94668]
[1780142510937,30.66,73525.92,0.0,0.81726,0.00011,19.95591]
[1780142517988,30.66,73526.19,0.0,0.81733,0.00011,19.95165]
[1780142522015,30.66,73520.52,0.0,0.81669,0.00011,19.99322]
[1780142528059,30.65,73517.05,0.0,0.81633,0.00012,20.01721]
[1780142533091,30.65,73517.3,0.0,0.81638,0.00012,20.01353]
[1780142540141,30.65,73517.83,0.0,0.81648,0.00012,20.00713]
[1780142545177,30.64,73517.87,0.0,0.81651,0.00012,20.00482]
[1780142550211,30.64,73517.91,0.0,0.81654,0.00012,20.00289]
[1780142556253,30.63,73518.45,0.0,0.81665,0.00012,19.99369]
[1780142562297,30.63,73514.64,0.0,0.81624,0.00012,20.02063]
[1780142568337,30.63,73513.02,0.0,0.81608,0.00012,20.03104]
[1780142577400,30.62,73511.07,0.0,0.81589,0.00012,20.04307]
[1780142588438,30.62,73508.04,0.0,0.81559,0.00012,20.06286]
[1780142594519,30.61,73505.41,0.0,0.81531,0.00012,20.08117]
[1780142600562,30.61,73503.58,0.0,0.81512,0.00012,20.09346]
[1780142605602,30.61,73504.22,0.0,0.81521,0.00012,20.08741]
[1780142615671,30.6,73505.64,0.0,0.81543,0.00012,20.07125]
[1780142620708,30.6,73504.34,0.0,0.8153,0.00012,20.07992]
[1780142623731,30.6,73498.87,0.0,0.81467,0.00012,20.12045]
[1780142629770,30.6,73499.01,0.0,0.81471,0.00012,20.11786]
[1780142634805,30.59,73500.95,0.0,0.81496,0.00012,20.10195]
[1780142639840,30.59,73505.37,0.0,0.81549,0.00012,20.06727]
[1780142644876,30.59,73508.11,0.0,0.81582,0.00012,20.04532]
[1780142649910,30.59,73508.41,0.0,0.81587,0.00012,20.04192]
[1780142658973,30.58,73507.94,0.0,0.81585,0.00012,20.04331]
[1780142664010,30.58,73504.65,0.0,0.81549,0.00012,20.06694]
[1780142670054,30.58,73503.91,0.0,0.81542,0.00012,20.07112]
[1780142679069,30.57,73502.98,0.0,0.81537,0.00012,20.07291]
[1780142686165,30.57,73502.37,0.0,0.81532,0.00012,20.076]
[1780142695228,30.57,73502.05,0.0,0.81531,0.00012,20.07656]
[1780142702279,30.56,73501.58,0.0,0.81528,0.00012,20.07874]
[1780142709280,30.56,73501.17,0.0,0.81525,0.00012,20.08051]
[1780142719350,30.56,73500.86,0.0,0.81524,0.00012,20.08084]
[1780142725441,30.56,73500.34,0.0,0.8152,0.00012,20.0837]
[1780142736521,30.55,73500.28,0.0,0.81524,0.00012,20.07901]
[1780142749562,30.55,73500.37,0.0,0.81528,0.00012,20.07622]
[1780142754645,30.55,73501.6,0.0,0.81543,0.00012,20.06616]
[1780142759680,30.55,73501.43,0.0,0.81543,0.00012,20.06675]
[1780142764716,30.54,73506.95,0.0,0.81607,0.00012,20.02436]
[1780142769751,30.54,73507.59,0.0,0.81615,0.00012,20.01904]
[1780142774786,30.54,73507.8,0.0,0.81619,0.00012,20.01689]
[1780142780828,30.54,73510.24,0.0,0.81648,0.00012,19.99761]
[1780142785863,30.54,73512.15,0.0,0.81671,0.00012,19.98247]
[1780142790898,30.54,73511.89,0.0,0.81669,0.00012,19.9837]
[1780142795934,30.54,73513.24,0.0,0.81688,0.00012,19.96944]
[1780142800968,30.53,73515.0,0.0,0.8171,0.00012,19.95528]
[1780142807011,30.53,73515.25,0.0,0.81714,0.00012,19.95237]
[1780142813055,30.53,73516.28,0.0,0.81727,0.00012,19.94355]
[1780142818091,30.53,73519.05,0.0,0.8176,0.00012,19.92172]
[1780142823125,30.53,73521.27,0.0,0.81787,0.00011,19.90415]
[1780142830175,30.53,73522.13,0.0,0.81798,0.00011,19.89669]
[1780142837224,30.52,73522.03,0.0,0.81798,0.00011,19.89658]
[1780142843265,30.52,73521.31,0.0,0.81791,0.00012,19.90129]
[1780142848301,30.52,73521.44,0.0,0.81794,0.00011,19.8997]
[1780142856356,30.52,73521.71,0.0,0.818,0.00011,19.89349]
[1780142867431,30.52,73522.28,0.0,0.81808,0.00011,19.88803]
[1780142876497,30.52,73522.25,0.0,0.81809,0.00011,19.88728]
[1780142883545,30.51,73522.53,0.0,0.81814,0.00011,19.88452]
[1780142890549,30.51,73522.44,0.0,0.81813,0.00011,19.88457]
[1780142896638,30.51,73522.8,0.0,0.81818,0.00011,19.88131]
[1780142901676,30.51,73522.67,0.0,0.81818,0.00011,19.88187]
[1780142907718,30.51,73522.61,0.0,0.81818,0.00011,19.88181]
[1780142912752,30.51,73522.44,0.0,0.81818,0.00011,19.87943]
[1780142920760,30.51,73522.36,0.0,0.81818,0.00011,19.87938]
[1780142925845,30.51,73522.31,0.0,0.81818,0.00011,19.87935]
[1780142930879,30.51,73522.01,0.0,0.81816,0.00011,19.88122]
[1780142935915,30.51,73519.54,0.0,0.81788,0.00012,19.89971]
[1780142941957,30.51,73519.68,0.0,0.8179,0.00012,19.8983]
[1780142947999,30.5,73519.61,0.0,0.8179,0.00012,19.8984]
[1780142957063,30.5,73520.62,0.0,0.81802,0.00012,19.88985]
[1780142962098,30.5,73520.83,0.0,0.81806,0.00012,19.88776]
[1780142969147,30.5,73521.05,0.0,0.81809,0.00012,19.88537]
[1780142975190,30.5,73520.84,0.0,0.8181,0.00012,19.88309]
[1780142981231,30.5,73521.49,0.0,0.81818,0.00012,19.87753]
[1780142986270,30.5,73521.52,0.0,0.81819,0.00012,19.87678]
[1780143001328,30.49,73521.83,0.0,0.81825,0.00012,19.87288]
[1780143008420,30.49,73521.88,0.0,0.81827,0.00012,19.87178]
[1780143013455,30.49,73522.06,0.0,0.8183,0.00011,19.8699]
[1780143018491,30.49,73519.09,0.0,0.81796,0.00012,19.89191]
[1780143023527,30.49,73519.59,0.0,0.81803,0.00012,19.88744]
[1780143031583,30.49,73520.54,0.0,0.81818,0.00012,19.8759]
[1780143039646,30.49,73520.59,0.0,0.8182,0.00012,19.87428]
[1780143044675,30.48,73521.29,0.0,0.81829,0.00012,19.8684]
[1780143051678,30.48,73521.29,0.0,0.8183,0.00012,19.86741]
[1780143056759,30.48,73521.54,0.0,0.81834,0.00012,19.86466]
[1780143061793,30.48,73522.14,0.0,0.81842,0.00012,19.85941]
[1780143067835,30.48,73522.11,0.0,0.81843,0.00012,19.85887]
[1780143075893,30.48,73522.27,0.0,0.81846,0.00011,19.85669]
[1780143081889,30.47,73522.6,0.0,0.81851,0.00011,19.85353]
[1780143088987,30.47,73522.92,0.0,0.81856,0.00011,19.8504]
[1780143094018,30.47,73522.67,0.0,0.81856,0.00011,19.84857]
[1780143099053,30.47,73522.57,0.0,0.81855,0.00011,19.84888]
[1780143104088,30.47,73522.62,0.0,0.81856,0.00011,19.84806]
[1780143112102,30.47,73522.63,0.0,0.81857,0.00011,19.8473]
[1780143119194,30.47,73522.5,0.0,0.81857,0.00011,19.84772]
[1780143125236,30.47,73523.06,0.0,0.81864,0.00011,19.84286]
[1780143132246,30.47,73522.84,0.0,0.81863,0.00011,19.84381]
[1780143137319,30.46,73521.37,0.0,0.81847,0.00012,19.85444]
[1780143142355,30.46,73521.54,0.0,0.81849,0.00012,19.85258]
[1780143148397,30.46,73521.5,0.0,0.8185,0.00012,19.8522]
[1780143154439,30.46,73521.99,0.0,0.81859,0.00012,19.8445]
[1780143162455,30.46,73522.35,0.0,0.81864,0.00012,19.84088]
[1780143167532,30.46,73521.64,0.0,0.81857,0.00012,19.84574]
[1780143173572,30.46,73520.91,0.0,0.81849,0.00012,19.85057]
[1780143178607,30.46,73521.54,0.0,0.81858,0.00012,19.84514]
[1780143186670,30.45,73521.39,0.0,0.81857,0.00012,19.84521]
[1780143192726,30.45,73520.47,0.0,0.81848,0.00012,19.85137]
[1780143197741,30.45,73519.71,0.0,0.8184,0.00012,19.85645]
[1780143202796,30.45,73519.19,0.0,0.81836,0.00012,19.85959]
[1780143207811,30.45,73519.26,0.0,0.81838,0.00012,19.85807]
[1780143212866,30.45,73520.07,0.0,0.8185,0.00012,19.84792]
[1780143222940,30.45,73520.65,0.0,0.81857,0.00012,19.84373]
[1780143229968,30.45,73520.66,0.0,0.81857,0.00012,19.84373]
[1780143242049,30.45,73520.88,0.0,0.81859,0.00012,19.84198]
[1780143252119,30.45,73521.49,0.0,0.81866,0.00012,19.83725]
[1780143261185,30.45,73521.51,0.0,0.81867,0.00012,19.83703]
[1780143266220,30.45,73522.22,0.0,0.81875,0.00012,19.83162]
[1780143272263,30.45,73522.4,0.0,0.81879,0.00012,19.82702]
[1780143278304,30.45,73522.19,0.0,0.81877,0.00012,19.82865]
[1780143283365,30.45,73522.13,0.0,0.81876,0.00012,19.82914]
[1780143288375,30.45,73522.12,0.0,0.81876,0.00012,19.82925]
[1780143293434,30.45,73525.07,0.0,0.81909,0.00011,19.80701]
[1780143297438,30.45,73530.33,0.0,0.81969,0.00011,19.76714]
[1780143303504,30.45,73532.19,0.0,0.8199,0.00011,19.75347]
[1780143306501,30.45,73536.89,0.0,0.82043,0.00011,19.71789]
[1780143311536,30.45,73535.66,0.0,0.82029,0.00011,19.72762]
[1780143317577,30.45,73534.22,0.0,0.82012,0.00011,19.73905]
[1780143323645,30.45,73529.6,0.0,0.81958,0.00011,19.77474]
[1780143328656,30.45,73529.96,0.0,0.81962,0.00011,19.77244]
[1780143333690,30.45,73532.21,0.0,0.81989,0.00011,19.75249]
[1780143343793,30.45,73534.02,0.0,0.82008,0.00011,19.73962]
[1780143353862,30.46,73537.08,0.0,0.82042,0.00011,19.71722]
[1780143358867,30.46,73536.35,0.0,0.82033,0.00011,19.72323]
[1780143363932,30.46,73532.52,0.0,0.81989,0.00011,19.75266]
[1780143372963,30.46,73530.65,0.0,0.81965,0.00011,19.76815]
[1780143377999,30.46,73526.2,0.0,0.81913,0.00011,19.80284]
[1780143384077,30.46,73527.95,0.0,0.81933,0.00011,19.79004]
[1780143394146,30.46,73528.22,0.0,0.81938,0.00011,19.78427]
[1780143403176,30.46,73528.32,0.0,0.8194,0.00011,19.78293]
[1780143408210,30.46,73528.92,0.0,0.81948,0.00011,19.77807]
[1780143414286,30.46,73528.83,0.0,0.81947,0.00011,19.77842]
[1780143419288,30.46,73528.86,0.0,0.81948,0.00011,19.77791]
[1780143424356,30.46,73528.86,0.0,0.81948,0.00011,19.77761]
[1780143433385,30.46,73529.13,0.0,0.81953,0.00011,19.77482]
[1780143438421,30.46,73528.97,0.0,0.81951,0.00011,19.77563]
[1780143443456,30.45,73528.84,0.0,0.8195,0.00011,19.77621]
[1780143449497,30.45,73527.18,0.0,0.81932,0.00011,19.7887]
[1780143454566,30.45,73527.86,0.0,0.81941,0.00011,19.7805]
[1780143459568,30.46,73527.86,0.0,0.81941,0.00011,19.78072]
[1780143464636,30.46,73527.8,0.0,0.8194,0.00011,19.78139]
[1780143469637,30.46,73529.85,0.0,0.81963,0.00011,19.766]
[1780143474707,30.46,73528.11,0.0,0.81943,0.00011,19.77949]
[1780143479708,30.46,73528.11,0.0,0.81942,0.00011,19.77969]
[1780143484776,30.46,73528.11,0.0,0.81942,0.00011,19.77988]
[1780143489783,30.46,73527.61,0.0,0.81936,0.00011,19.78385]
[1780143494846,30.46,73530.22,0.0,0.81966,0.00011,19.76414]
[1780143497835,30.46,73536.31,0.0,0.82036,0.00011,19.7178]
[1780143502872,30.46,73535.96,0.0,0.82032,0.00011,19.72025]
[1780143508914,30.46,73536.8,0.0,0.82042,0.00011,19.71317]
[1780143514986,30.46,73538.14,0.0,0.82061,0.00011,19.69907]
[1780143525056,30.45,73538.38,0.0,0.82065,0.00011,19.69619]
[1780143532079,30.45,73539.77,0.0,0.82082,0.00011,19.68485]
[1780143543157,30.45,73541.21,0.0,0.821,0.00011,19.67268]
[1780143545198,30.45,73549.88,0.0,0.82199,0.00011,19.60624]
[1780143550210,30.45,73554.56,0.0,0.82253,0.00011,19.57029]
[1780143555268,30.45,73560.4,0.0,0.82319,0.00011,19.52555]
[1780143560276,30.45,73562.51,0.0,0.82343,0.00011,19.50952]
[1780143565340,30.45,73562.0,0.0,0.82337,0.00011,19.51364]
[1780143573382,30.45,73561.47,0.0,0.82333,0.00011,19.51476]
[1780143579424,30.45,73560.99,0.0,0.82327,0.00011,19.51867]
[1780143585479,30.45,73560.39,0.0,0.8232,0.00011,19.5235]
[1780143592517,30.45,73560.04,0.0,0.82315,0.00011,19.52642]
[1780143601579,30.45,73560.09,0.0,0.82316,0.00011,19.52631]
[1780143606615,30.45,73560.88,0.0,0.82324,0.00011,19.52042]
[1780143611650,30.45,73562.05,0.0,0.82337,0.00011,19.51175]
[1780143616687,30.45,73564.82,0.0,0.82368,0.00011,19.4907]
[1780143621721,30.45,73564.11,0.0,0.82361,0.00011,19.49588]
[1780143626757,30.45,73563.89,0.0,0.82359,0.00011,19.49729]
[1780143634818,30.45,73567.26,0.0,0.82399,0.00011,19.46808]
[1780143637838,30.45,73573.98,0.0,0.82475,0.00011,19.41666]
[1780143642875,30.45,73577.18,0.0,0.82511,0.00011,19.39231]
[1780143647911,30.45,73582.01,0.0,0.82564,0.00011,19.35573]
[1780143652945,30.45,73583.13,0.0,0.82576,0.00011,19.34767]
[1780143657982,30.45,73584.53,0.0,0.82591,0.00011,19.33756]
[1780143663018,30.45,73580.16,0.0,0.82541,0.00011,19.37163]
[1780143668056,30.46,73577.63,0.0,0.82512,0.00011,19.39159]
[1780143674094,30.46,73577.95,0.0,0.82514,0.00011,19.38995]
[1780143678122,30.46,73572.68,0.0,0.82455,0.00011,19.43063]
[1780143683157,30.46,73573.95,0.0,0.82469,0.00011,19.4206]
[1780143688192,30.46,73572.01,0.0,0.82448,0.00011,19.43517]
[1780143696266,30.46,73569.31,0.0,0.82419,0.00011,19.45262]
[1780143702290,30.46,73568.67,0.0,0.82411,0.00011,19.45841]
[1780143704303,30.46,73557.87,0.0,0.82288,0.00011,19.54119]
[1780143705312,30.46,73555.61,0.0,0.82263,0.00011,19.55848]
[1780143710347,30.46,73555.41,0.0,0.8226,0.00011,19.56004]
[1780143715384,30.46,73555.97,0.0,0.82267,0.00011,19.55581]
[1780143720421,30.46,73556.29,0.0,0.8227,0.00011,19.55339]
[1780143726475,30.46,73559.09,0.0,0.82302,0.00011,19.53227]
[1780143731494,30.46,73558.27,0.0,0.82292,0.00011,19.53874]
[1780143736545,30.46,73557.23,0.0,0.8228,0.00011,19.54686]
[1780143742570,30.46,73558.35,0.0,0.82292,0.00011,19.53854]
[1780143748614,30.46,73558.47,0.0,0.82293,0.00011,19.53788]
[1780143751633,30.46,73565.95,0.0,0.8238,0.00011,19.47776]
[1780143756686,30.46,73566.39,0.0,0.82384,0.00011,19.4751]
[1780143763719,30.47,73564.59,0.0,0.82362,0.00011,19.48978]
[1780143768754,30.47,73565.31,0.0,0.82369,0.00011,19.48501]
[1780143773789,30.47,73565.33,0.0,0.82368,0.00011,19.48561]
[1780143778824,30.47,73566.99,0.0,0.82386,0.00011,19.47327]
[1780143783860,30.47,73566.93,0.0,0.82386,0.00011,19.47343]
[1780143788895,30.47,73566.26,0.0,0.82378,0.00011,19.47907]
[1780143794936,30.47,73565.82,0.0,0.82372,0.00011,19.4833]
[1780143800978,30.47,73567.47,0.0,0.82389,0.00011,19.47166]
[1780143807038,30.47,73564.39,0.0,0.82353,0.00011,19.49607]
[1780143813062,30.48,73563.83,0.0,0.82348,0.00011,19.49791]
[1780143823132,30.48,73565.09,0.0,0.8236,0.00011,19.48968]
[1780143828168,30.48,73565.7,0.0,0.82366,0.00011,19.48571]
[1780143830182,30.48,73571.91,0.0,0.82435,0.00011,19.43866]
[1780143835220,30.48,73575.46,0.0,0.82474,0.00011,19.41253]
[1780143840254,30.48,73577.92,0.0,0.82501,0.00011,19.39421]
[1780143845291,30.48,73573.97,0.0,0.82456,0.00011,19.42469]
[1780143851336,30.49,73570.12,0.0,0.82411,0.00011,19.45497]
[1780143857389,30.49,73569.64,0.0,0.82405,0.00011,19.45929]
[1780143862409,30.49,73569.64,0.0,0.82404,0.00011,19.4598]
[1780143866438,30.49,73562.56,0.0,0.82324,0.00011,19.51418]
[1780143868451,30.49,73563.34,0.0,0.82333,0.00011,19.50826]
[1780143873486,30.49,73564.63,0.0,0.82349,0.00011,19.49517]
[1780143878522,30.49,73560.24,0.0,0.823,0.00011,19.52848]
[1780143883557,30.49,73559.93,0.0,0.82297,0.00011,19.53034]
[1780143888592,30.49,73560.67,0.0,0.82306,0.00011,19.5242]
[1780143893626,30.49,73561.58,0.0,0.82317,0.00011,19.51672]
[1780143898661,30.48,73561.93,0.0,0.82322,0.00011,19.51347]
[1780143903698,30.48,73562.76,0.0,0.82332,0.00011,19.50653]
[1780143908732,30.48,73564.02,0.0,0.82347,0.00011,19.49631]
[1780143913768,30.48,73565.14,0.0,0.82361,0.00011,19.4872]
[1780143920817,30.48,73567.77,0.0,0.82391,0.00011,19.4665]
[1780143925852,30.48,73571.75,0.0,0.82437,0.00011,19.43576]
[1780143931894,30.48,73573.11,0.0,0.82455,0.00011,19.42175]
[1780143937953,30.48,73573.57,0.0,0.8246,0.00011,19.41792]
[1780143942980,30.48,73576.04,0.0,0.82489,0.00011,19.39881]
[1780143948024,30.48,73579.84,0.0,0.82531,0.00011,19.36962]
[1780143954059,30.48,73581.18,0.0,0.82547,0.00011,19.35922]
[1780143962113,30.48,73583.63,0.0,0.82574,0.00011,19.34043]
[1780143968164,30.48,73583.04,0.0,0.82568,0.00011,19.3449]
[1780143973190,30.48,73583.37,0.0,0.82572,0.00011,19.34223]
[1780143978233,30.48,73585.81,0.0,0.82599,0.00011,19.32349]
[1780143981248,30.48,73591.47,0.0,0.82662,0.00011,19.28031]
[1780143986282,30.48,73591.09,0.0,0.82658,0.00011,19.28348]
[1780143991317,30.48,73590.32,0.0,0.82651,0.00011,19.28637]
[1780143996353,30.48,73589.4,0.0,0.8264,0.00011,19.29364]
[1780144004408,30.48,73589.55,0.0,0.82641,0.00011,19.29284]
[1780144010451,30.48,73589.04,0.0,0.82635,0.00011,19.29696]
[1780144015486,30.48,73588.48,0.0,0.82629,0.00011,19.30142]
[1780144020521,30.48,73588.14,0.0,0.82625,0.00011,19.30417]
[1780144025556,30.48,73588.99,0.0,0.82634,0.00011,19.29781]
[1780144030592,30.48,73588.84,0.0,0.82632,0.00011,19.29913]
[1780144035627,30.48,73588.45,0.0,0.82628,0.00011,19.30231]
[1780144043684,30.48,73588.04,0.0,0.82623,0.00011,19.30575]
[1780144048719,30.48,73586.46,0.0,0.82605,0.00011,19.31793]
[1780144053753,30.48,73586.41,0.0,0.82606,0.00011,19.31512]
[1780144058795,30.48,73586.62,0.0,0.82608,0.00011,19.31361]
[1780144061811,30.48,73591.7,0.0,0.82665,0.00011,19.27492]
[1780144066847,30.48,73595.33,0.0,0.82705,0.00011,19.24756]
[1780144072888,30.48,73598.47,0.0,0.8274,0.00011,19.22339]
[1780144077926,30.48,73600.61,0.0,0.82764,0.00011,19.20706]
[1780144082961,30.48,73592.55,0.0,0.82674,0.00011,19.26876]
[1780144087995,30.48,73591.01,0.0,0.82657,0.00011,19.28039]
[1780144093031,30.48,73590.2,0.0,0.82648,0.00011,19.28677]
[1780144098065,30.48,73586.03,0.0,0.82601,0.00011,19.31894]
[1780144103102,30.48,73587.13,0.0,0.82612,0.00011,19.31127]
[1780144104110,30.48,73582.01,0.0,0.82554,0.00011,19.3505]
[1780144109153,30.48,73580.5,0.0,0.82537,0.00011,19.36244]
[1780144115186,30.49,73580.73,0.0,0.82541,0.00011,19.35786]
[1780144118207,30.49,73572.71,0.0,0.82451,0.00011,19.41922]
[1780144119231,30.49,73566.59,0.0,0.82382,0.00011,19.46589]
[1780144125258,30.49,73566.43,0.0,0.8238,0.00011,19.46671]
[1780144135329,30.48,73566.68,0.0,0.82384,0.00011,19.46425]
[1780144141368,30.48,73567.63,0.0,0.82395,0.00011,19.45676]
[1780144146406,30.48,73566.6,0.0,0.82384,0.00011,19.46446]
[1780144152446,30.48,73565.68,0.0,0.82374,0.00011,19.47133]
[1780144158492,30.48,73566.34,0.0,0.82381,0.00011,19.4662]
[1780144164530,30.48,73569.23,0.0,0.82414,0.00011,19.44405]
[1780144169580,30.48,73577.8,0.0,0.8251,0.00011,19.37857]
[1780144174602,30.48,73578.18,0.0,0.82516,0.00011,19.37265]
[1780144179650,30.48,73579.03,0.0,0.82526,0.00011,19.3664]
[1780144184670,30.48,73579.02,0.0,0.82525,0.00011,19.36665]
[1780144189720,30.48,73580.83,0.0,0.82545,0.00011,19.35297]
[1780144195748,30.48,73581.03,0.0,0.82547,0.00011,19.35162]
[1780144200784,30.48,73581.63,0.0,0.82554,0.00011,19.34715]
[1780144205820,30.48,73581.96,0.0,0.82558,0.00011,19.34473]
[1780144210853,30.48,73581.57,0.0,0.82553,0.00011,19.34778]
[1780144215897,30.49,73583.2,0.0,0.82571,0.00011,19.33535]
[1780144217905,30.49,73591.19,0.0,0.82661,0.00011,19.27438]
[1780144223946,30.49,73592.84,0.0,0.82678,0.00011,19.26238]
[1780144226968,30.49,73597.82,0.0,0.82733,0.00011,19.22491]
[1780144232004,30.49,73596.54,0.0,0.82719,0.00011,19.23245]
[1780144234020,30.49,73602.54,0.0,0.82785,0.00011,19.18701]
[1780144235026,30.49,73608.17,0.0,0.82848,0.00011,19.14426]
[1780144240089,30.49,73609.64,0.0,0.82863,0.00011,19.13383]
[1780144249128,30.49,73609.64,0.0,0.82861,0.00011,19.13492]
[1780144255170,30.5,73614.18,0.0,0.82911,0.00011,19.10077]
[1780144260229,30.5,73615.75,0.0,0.82927,0.00011,19.08923]
[1780144265239,30.5,73616.42,0.0,0.82934,0.00011,19.08452]
[1780144270300,30.5,73617.02,0.0,0.8294,0.00011,19.08033]
[1780144280369,30.5,73619.22,0.0,0.82963,0.00011,19.06426]
[1780144287396,30.5,73619.62,0.0,0.82967,0.00011,19.06172]
[1780144292434,30.5,73620.75,0.0,0.82981,0.00011,19.05019]
[1780144294446,30.5,73628.65,0.0,0.83068,0.00011,18.98997]
[1780144299481,30.5,73629.69,0.0,0.83078,0.00011,18.9829]
[1780144304517,30.5,73632.42,0.0,0.83107,0.00011,18.96299]
[1780144309552,30.51,73638.34,0.0,0.8317,0.00011,18.91892]
[1780144314586,30.51,73636.72,0.0,0.8315,0.00011,18.93287]
[1780144316625,30.51,73643.19,0.0,0.8322,0.00011,18.884]
[1780144320653,30.51,73649.18,0.0,0.83283,0.00011,18.83946]
[1780144322674,30.51,73643.56,0.0,0.83221,0.00011,18.88316]
[1780144323672,30.52,73635.78,0.0,0.83136,0.00011,18.94303]
[1780144324678,30.52,73635.78,0.0,0.83135,0.00011,18.94322]
[1780144329714,30.52,73636.34,0.0,0.8314,0.00011,18.93984]
[1780144334749,30.52,73637.36,0.0,0.8315,0.00011,18.93292]
[1780144340797,30.52,73636.96,0.0,0.83144,0.00011,18.93702]
[1780144345826,30.52,73637.98,0.0,0.83154,0.00011,18.93014]
[1780144350865,30.52,73638.54,0.0,0.83159,0.00011,18.92698]
[1780144355896,30.53,73638.32,0.0,0.83157,0.00011,18.92655]
[1780144360937,30.53,73638.17,0.0,0.83154,0.00011,18.92884]
[1780144366975,30.53,73638.21,0.0,0.83152,0.00011,18.9299]
[1780144375032,30.53,73638.7,0.0,0.83155,0.00011,18.92822]
[1780144380068,30.54,73635.03,0.0,0.83113,0.00011,18.9572]
[1780144385101,30.54,73636.56,0.0,0.83128,0.00011,18.94681]
[1780144390136,30.54,73637.08,0.0,0.83132,0.00011,18.94396]
[1780144397186,30.54,73637.07,0.0,0.8313,0.00011,18.94557]
[1780144403232,30.55,73636.32,0.0,0.8312,0.00011,18.95263]
[1780144408263,30.55,73635.23,0.0,0.83107,0.00011,18.96204]
[1780144415314,30.55,73634.19,0.0,0.83095,0.00011,18.96818]
[1780144420348,30.55,73633.83,0.0,0.8309,0.00011,18.97195]
[1780144425383,30.55,73633.59,0.0,0.83086,0.00011,18.9748]
[1780144430418,30.56,73632.11,0.0,0.83068,0.00011,18.9871]
[1780144435453,30.56,73632.52,0.0,0.83071,0.00011,18.9849]
[1780144441504,30.56,73632.52,0.0,0.8307,0.00011,18.98598]
[1780144446530,30.56,73632.22,0.0,0.83065,0.00011,18.98915]
[1780144451574,30.56,73632.07,0.0,0.83063,0.00011,18.99113]
[1780144458614,30.56,73631.6,0.0,0.83056,0.00011,18.99586]
[1780144463650,30.57,73631.61,0.0,0.83055,0.00011,18.99656]
[1780144470700,30.57,73631.22,0.0,0.83049,0.00011,19.00056]
[1780144475736,30.57,73627.87,0.0,0.83014,0.00011,19.0235]
[1780144481787,30.57,73628.01,0.0,0.83014,0.00011,19.02305]
[1780144488826,30.57,73627.61,0.0,0.83009,0.00011,19.0268]
[1780144493860,30.57,73625.98,0.0,0.8299,0.00011,19.03971]
[1780144498895,30.57,73618.34,0.0,0.82905,0.00011,19.09879]
[1780144501928,30.57,73606.38,0.0,0.82772,0.00011,19.19062]
[1780144503943,30.58,73599.81,0.0,0.82698,0.00011,19.24105]
[1780144504949,30.58,73599.22,0.0,0.82692,0.00011,19.24561]
[1780144510990,30.58,73596.63,0.0,0.82663,0.00011,19.26566]
[1780144517033,30.58,73593.15,0.0,0.82623,0.00011,19.29241]
[1780144522076,30.58,73589.88,0.0,0.82587,0.00011,19.31747]
[1780144531133,30.58,73589.42,0.0,0.82584,0.00011,19.31782]
[1780144542217,30.58,73588.42,0.0,0.82572,0.00011,19.32557]
[1780144547247,30.58,73593.13,0.0,0.82625,0.00011,19.28976]
[1780144550268,30.58,73596.42,0.0,0.82661,0.00011,19.26496]
[1780144555303,30.58,73593.26,0.0,0.82625,0.00011,19.28955]
[1780144560338,30.58,73592.5,0.0,0.82616,0.00011,19.29579]
[1780144566379,30.58,73591.27,0.0,0.82601,0.00011,19.30569]
[1780144568399,30.58,73586.11,0.0,0.82543,0.00011,19.34517]
[1780144573429,30.58,73585.35,0.0,0.82535,0.00011,19.3511]
[1780144578463,30.58,73583.73,0.0,0.82516,0.00011,19.36353]
[1780144583500,30.58,73584.34,0.0,0.82523,0.00011,19.35895]
[1780144588534,30.58,73584.46,0.0,0.82524,0.00011,19.35811]
[1780144593568,30.58,73584.42,0.0,0.82526,0.00011,19.3552]
[1780144598604,30.58,73583.7,0.0,0.82518,0.00011,19.36075]
[1780144603638,30.58,73584.77,0.0,0.8253,0.00011,19.35271]
[1780144608673,30.58,73586.07,0.0,0.82544,0.00011,19.34299]
[1780144613708,30.58,73586.76,0.0,0.82551,0.00011,19.33798]
[1780144618745,30.58,73585.09,0.0,0.82532,0.00011,19.35093]
[1780144624787,30.58,73586.13,0.0,0.82544,0.00011,19.34328]
[1780144629822,30.58,73585.92,0.0,0.82541,0.00011,19.34516]
[1780144634859,30.58,73585.23,0.0,0.82533,0.00011,19.35069]
[1780144641906,30.59,73585.44,0.0,0.82535,0.00011,19.34947]
[1780144646942,30.59,73586.52,0.0,0.82546,0.00011,19.34156]
[1780144652992,30.59,73586.58,0.0,0.82548,0.00011,19.33825]
[1780144658016,30.59,73586.58,0.0,0.82548,0.00011,19.33859]
[1780144663062,30.59,73586.45,0.0,0.82546,0.00011,19.33994]
[1780144670103,30.59,73586.41,0.0,0.82545,0.00011,19.34076]
[1780144676146,30.59,73586.34,0.0,0.82543,0.00011,19.34173]
[1780144682189,30.59,73586.32,0.0,0.82543,0.00011,19.34235]
[1780144687224,30.59,73586.32,0.0,0.82542,0.00011,19.34272]
[1780144693288,30.59,73586.42,0.0,0.82542,0.00011,19.34242]
[1780144700317,30.59,73586.42,0.0,0.82542,0.00011,19.34295]
[1780144705351,30.59,73584.46,0.0,0.82519,0.00011,19.35823]
[1780144711393,30.59,73585.22,0.0,0.82529,0.00011,19.34953]
[1780144718442,30.6,73585.37,0.0,0.82531,0.00011,19.34879]
[1780144723498,30.6,73585.54,0.0,0.82532,0.00011,19.34774]
[1780144729520,30.6,73585.43,0.0,0.82531,0.00011,19.34882]
[1780144734554,30.6,73585.69,0.0,0.82533,0.00011,19.34702]
[1780144739591,30.6,73585.69,0.0,0.82533,0.00011,19.34716]
[1780144744633,30.6,73585.38,0.0,0.82529,0.00011,19.34963]
[1780144749663,30.6,73585.58,0.0,0.82531,0.00011,19.34819]
[1780144754699,30.6,73585.89,0.0,0.82535,0.00011,19.34593]
[1780144763778,30.6,73585.31,0.0,0.82528,0.00011,19.35051]
[1780144768798,30.6,73581.98,0.0,0.82491,0.00011,19.37579]
[1780144773847,30.6,73581.63,0.0,0.82489,0.00011,19.37512]
[1780144778866,30.6,73580.57,0.0,0.82477,0.00011,19.38313]
[1780144783917,30.6,73579.98,0.0,0.82471,0.00011,19.38758]
[1780144790950,30.6,73578.89,0.0,0.82459,0.00011,19.39582]
[1780144795987,30.6,73578.84,0.0,0.82458,0.00011,19.39622]
[1780144801025,30.6,73582.49,0.0,0.82499,0.00011,19.36872]
[1780144806061,30.6,73581.22,0.0,0.82484,0.00011,19.37863]
[1780144811096,30.6,73579.57,0.0,0.82465,0.00011,19.39142]
[1780144817138,30.6,73578.54,0.0,0.82453,0.00011,19.39949]
[1780144823180,30.6,73576.49,0.0,0.8243,0.00011,19.4153]
[1780144830230,30.6,73575.85,0.0,0.82422,0.00011,19.4204]
[1780144835265,30.6,73575.27,0.0,0.82418,0.00011,19.42176]
[1780144840302,30.6,73574.6,0.0,0.8241,0.00011,19.4271]
[1780144846341,30.6,73574.76,0.0,0.82411,0.00011,19.42619]
[1780144854414,30.6,73574.6,0.0,0.82409,0.00011,19.42785]
[1780144859432,30.6,73574.6,0.0,0.82408,0.00011,19.42813]
[1780144864486,30.6,73574.04,0.0,0.82402,0.00011,19.43269]
[1780144870510,30.6,73574.01,0.0,0.82401,0.00011,19.43328]
[1780144877559,30.6,73573.91,0.0,0.82399,0.00011,19.43448]
[1780144883602,30.61,73574.26,0.0,0.82402,0.00011,19.43221]
[1780144889644,30.61,73574.48,0.0,0.82404,0.00011,19.43094]
[1780144894695,30.61,73574.44,0.0,0.82405,0.00011,19.42829]
[1780144901729,30.61,73574.33,0.0,0.82404,0.00011,19.4296]
[1780144909784,30.61,73574.55,0.0,0.82405,0.00011,19.42848]
[1780144914834,30.61,73574.37,0.0,0.82403,0.00011,19.43021]
[1780144919852,30.61,73574.37,0.0,0.82402,0.00011,19.43057]
[1780144924905,30.61,73574.17,0.0,0.82399,0.00011,19.43253]
[1780144929925,30.61,73574.07,0.0,0.82398,0.00011,19.43366]
[1780144934976,30.61,73573.88,0.0,0.82395,0.00011,19.43548]
[1780144943016,30.61,73574.09,0.0,0.82396,0.00011,19.43449]
[1780144949059,30.61,73574.3,0.0,0.82398,0.00011,19.43336]
[1780144955115,30.62,73573.96,0.0,0.82396,0.00011,19.43304]
[1780144961138,30.62,73573.96,0.0,0.82396,0.00011,19.43333]
[1780144968191,30.62,73574.25,0.0,0.82398,0.00011,19.4315]
[1780144975255,30.62,73574.76,0.0,0.82403,0.00011,19.42805]
[1780144981281,30.62,73574.14,0.0,0.82396,0.00011,19.43313]
[1780144988331,30.62,73570.3,0.0,0.82352,0.00011,19.4627]
[1780144995396,30.62,73567.4,0.0,0.82319,0.00011,19.48497]
[1780145002428,30.62,73567.91,0.0,0.82325,0.00011,19.48121]
[1780145007464,30.62,73571.77,0.0,0.82368,0.00011,19.45188]
[1780145012499,30.62,73572.5,0.0,0.82379,0.00011,19.44297]
[1780145018541,30.62,73574.55,0.0,0.82402,0.00011,19.42731]
[1780145023576,30.62,73575.5,0.0,0.82413,0.00011,19.42]
[1780145028612,30.62,73575.71,0.0,0.82415,0.00011,19.41826]
[1780145033646,30.62,73576.63,0.0,0.82426,0.00011,19.41109]
[1780145038682,30.62,73576.82,0.0,0.82428,0.00011,19.40954]
[1780145043719,30.62,73577.08,0.0,0.82431,0.00011,19.40753]
[1780145052781,30.62,73577.59,0.0,0.82437,0.00011,19.40358]
[1780145058823,30.62,73577.69,0.0,0.82438,0.00011,19.40276]
[1780145063859,30.62,73578.26,0.0,0.82445,0.00011,19.39838]
[1780145068915,30.62,73578.8,0.0,0.82451,0.00011,19.39413]
[1780145074957,30.62,73579.07,0.0,0.82456,0.00011,19.38859]
[1780145079997,30.62,73579.16,0.0,0.82458,0.00011,19.38773]
[1780145086045,30.62,73580.26,0.0,0.8247,0.00011,19.37917]
[1780145092081,30.62,73579.01,0.0,0.82456,0.00011,19.38856]
[1780145096113,30.62,73585.22,0.0,0.82526,0.00011,19.3413]
[1780145097114,30.62,73585.22,0.0,0.82526,0.00011,19.34117]
[1780145100136,30.62,73590.11,0.0,0.82581,0.00011,19.30373]
[1780145105170,30.61,73588.89,0.0,0.82568,0.00011,19.31278]
[1780145111216,30.61,73588.07,0.0,0.82559,0.00011,19.31886]
[1780145116255,30.61,73585.35,0.0,0.82529,0.00011,19.33941]
[1780145121284,30.62,73583.19,0.0,0.82504,0.00011,19.35659]
[1780145126325,30.62,73581.87,0.0,0.82488,0.00011,19.36724]
[1780145131354,30.62,73582.45,0.0,0.82496,0.00011,19.36015]
[1780145136397,30.62,73582.93,0.0,0.825,0.00011,19.35706]
[1780145141424,30.62,73583.78,0.0,0.82509,0.00011,19.35114]
[1780145146466,30.62,73585.26,0.0,0.82525,0.00011,19.34043]
[1780145154515,30.62,73585.48,0.0,0.82526,0.00011,19.33963]
[1780145159550,30.62,73586.78,0.0,0.8254,0.00011,19.3303]
[1780145162570,30.62,73581.18,0.0,0.82477,0.00011,19.37318]
[1780145168613,30.62,73582.51,0.0,0.82491,0.00011,19.3634]
[1780145173648,30.63,73581.74,0.0,0.82482,0.00011,19.36945]
[1780145178683,30.63,73581.6,0.0,0.8248,0.00011,19.37061]
[1780145183717,30.63,73579.95,0.0,0.82462,0.00011,19.38318]
[1780145188753,30.63,73576.24,0.0,0.8242,0.00011,19.41127]
[1780145193788,30.62,73576.35,0.0,0.82424,0.00011,19.40688]
[1780145198822,30.62,73577.05,0.0,0.82432,0.00011,19.40123]
[1780145203858,30.62,73575.85,0.0,0.8242,0.00011,19.40991]
[1780145208892,30.62,73577.1,0.0,0.82434,0.00011,19.39988]
[1780145213927,30.62,73576.79,0.0,0.82432,0.00011,19.40169]
[1780145218963,30.62,73576.76,0.0,0.82432,0.00011,19.40127]
[1780145223997,30.62,73579.06,0.0,0.82459,0.00011,19.38311]
[1780145229036,30.62,73579.81,0.0,0.82468,0.00011,19.37697]
[1780145234070,30.62,73575.76,0.0,0.82423,0.00011,19.40739]
[1780145239108,30.62,73571.84,0.0,0.8238,0.00011,19.43682]
[1780145244146,30.62,73571.3,0.0,0.82374,0.00011,19.44056]
[1780145249182,30.62,73568.68,0.0,0.82345,0.00011,19.46011]
[1780145257253,30.61,73570.14,0.0,0.82364,0.00011,19.44515]
[1780145262270,30.61,73570.14,0.0,0.82365,0.00011,19.4447]
[1780145267324,30.61,73574.37,0.0,0.82413,0.00011,19.41247]
[1780145272340,30.61,73574.37,0.0,0.82413,0.00011,19.41206]
[1780145277395,30.61,73578.13,0.0,0.82456,0.00011,19.38305]
[1780145282412,30.61,73579.18,0.0,0.82469,0.00011,19.37465]
[1780145287464,30.61,73580.14,0.0,0.8248,0.00011,19.36688]
[1780145292483,30.61,73581.03,0.0,0.82491,0.00011,19.35967]
[1780145297534,30.61,73581.41,0.0,0.82496,0.00011,19.35633]
[1780145303558,30.61,73581.76,0.0,0.825,0.00011,19.35312]
[1780145312622,30.61,73582.26,0.0,0.82509,0.00011,19.34524]
[1780145317676,30.6,73583.09,0.0,0.82519,0.00011,19.33848]
[1780145322693,30.6,73583.3,0.0,0.82522,0.00011,19.33643]
[1780145327747,30.6,73583.6,0.0,0.82526,0.00011,19.3337]
[1780145332762,30.6,73582.44,0.0,0.82514,0.00011,19.34205]
[1780145337818,30.6,73582.88,0.0,0.8252,0.00011,19.33819]
[1780145342835,30.6,73583.53,0.0,0.82528,0.00011,19.33273]
[1780145347887,30.6,73583.64,0.0,0.82529,0.00011,19.33141]
[1780145354918,30.6,73583.89,0.0,0.82533,0.00011,19.32883]
[1780145359960,30.6,73584.09,0.0,0.82536,0.00011,19.32683]
[1780145364988,30.6,73582.01,0.0,0.82513,0.00011,19.34223]
[1780145370036,30.6,73579.11,0.0,0.82481,0.00011,19.36394]
[1780145371030,30.6,73588.37,0.0,0.82588,0.00011,19.29004]
[1780145372037,30.6,73590.34,0.0,0.8261,0.00011,19.27499]
[1780145378097,30.6,73591.91,0.0,0.82627,0.00011,19.2631]
[1780145383114,30.6,73589.58,0.0,0.82601,0.00011,19.28094]
[1780145388169,30.6,73586.76,0.0,0.82569,0.00011,19.30261]
[1780145392178,30.6,73591.8,0.0,0.82626,0.00011,19.26412]
[1780145394191,30.6,73597.04,0.0,0.82684,0.00011,19.22409]
[1780145398246,30.6,73589.79,0.0,0.82603,0.00011,19.27932]
[1780145400234,30.6,73586.1,0.0,0.82562,0.00011,19.30736]
[1780145404262,30.6,73581.64,0.0,0.82512,0.00011,19.34136]
[1780145409299,30.6,73579.11,0.0,0.82484,0.00011,19.36071]
[1780145413324,30.6,73574.84,0.0,0.82436,0.00011,19.39309]
[1780145418389,30.59,73576.54,0.0,0.82455,0.00011,19.37983]
[1780145426414,30.59,73577.85,0.0,0.8247,0.00011,19.36973]
[1780145432456,30.59,73578.09,0.0,0.82475,0.00011,19.36456]
[1780145437492,30.59,73578.86,0.0,0.82484,0.00011,19.35867]
[1780145444541,30.59,73579.47,0.0,0.82491,0.00011,19.35401]
[1780145449576,30.59,73579.84,0.0,0.82495,0.00011,19.3512]
[1780145458671,30.59,73579.87,0.0,0.82495,0.00011,19.35098]
[1780145463675,30.59,73580.05,0.0,0.82497,0.00011,19.34961]
[1780145468741,30.59,73580.03,0.0,0.82497,0.00011,19.34976]
[1780145473744,30.59,73573.46,0.0,0.82423,0.00011,19.39968]
[1780145478814,30.59,73573.98,0.0,0.8243,0.00011,19.39528]
[1780145483814,30.59,73573.63,0.0,0.82426,0.00011,19.39745]
[1780145488884,30.59,73574.42,0.0,0.82436,0.00011,19.39091]
[1780145494891,30.59,73577.01,0.0,0.82468,0.00011,19.36735]
[1780145499928,30.59,73579.65,0.0,0.82498,0.00011,19.34681]
[1780145505970,30.59,73582.39,0.0,0.8253,0.00011,19.32553]
[1780145511005,30.59,73582.55,0.0,0.82532,0.00011,19.32399]
[1780145516041,30.59,73583.22,0.0,0.8254,0.00011,19.31857]
[1780145522086,30.59,73583.74,0.0,0.82546,0.00011,19.31423]
[1780145527119,30.59,73583.92,0.0,0.82549,0.00011,19.31257]
[1780145532154,30.59,73584.24,0.0,0.82553,0.00011,19.30985]
[1780145539241,30.59,73584.74,0.0,0.82559,0.00011,19.30564]
[1780145544245,30.58,73584.98,0.0,0.82562,0.00011,19.30356]
[1780145549315,30.58,73590.31,0.0,0.82622,0.00011,19.26276]
[1780145554317,30.58,73586.63,0.0,0.82583,0.00011,19.28757]
[1780145559389,30.58,73582.7,0.0,0.82539,0.00011,19.31755]
[1780145565395,30.58,73580.84,0.0,0.82518,0.00011,19.33184]
[1780145574458,30.59,73578.28,0.0,0.82489,0.00011,19.35162]
[1780145579530,30.59,73573.99,0.0,0.8244,0.00011,19.38445]
[1780145584530,30.59,73571.99,0.0,0.82417,0.00011,19.39983]
[1780145589602,30.59,73570.5,0.0,0.824,0.00011,19.41126]
[1780145596613,30.59,73569.77,0.0,0.82392,0.00011,19.41708]
[1780145603663,30.59,73568.91,0.0,0.82382,0.00011,19.42385]
[1780145609743,30.59,73566.25,0.0,0.82352,0.00011,19.44424]
[1780145615746,30.59,73564.31,0.0,0.82332,0.00011,19.45575]
[1780145620785,30.59,73563.39,0.0,0.82321,0.00011,19.46269]
[1780145625816,30.59,73560.8,0.0,0.82292,0.00011,19.48211]
[1780145630851,30.59,73561.05,0.0,0.82296,0.00011,19.47986]
[1780145639953,30.58,73561.02,0.0,0.82296,0.00011,19.47948]
[1780145645957,30.58,73560.51,0.0,0.82291,0.00011,19.48298]
[1780145650992,30.58,73560.52,0.0,0.82292,0.00011,19.48261]
[1780145660093,30.58,73560.61,0.0,0.82292,0.00011,19.4821]
[1780145666097,30.58,73559.4,0.0,0.82278,0.00011,19.49163]
[1780145671131,30.59,73560.26,0.0,0.8229,0.00011,19.48213]
[1780145676166,30.59,73560.14,0.0,0.82288,0.00011,19.48341]
[1780145681203,30.59,73557.26,0.0,0.82255,0.00011,19.50562]
[1780145687243,30.59,73557.73,0.0,0.82259,0.00011,19.50248]
[1780145693285,30.59,73561.79,0.0,0.82305,0.00011,19.47209]
[1780145699330,30.59,73565.99,0.0,0.82352,0.00011,19.44063]
[1780145708393,30.59,73568.84,0.0,0.82383,0.00011,19.41972]
[1780145713427,30.59,73573.81,0.0,0.82438,0.00011,19.38236]
[1780145718462,30.59,73575.65,0.0,0.82458,0.00011,19.36882]
[1780145723498,30.59,73577.77,0.0,0.82481,0.00011,19.35312]
[1780145729539,30.59,73578.95,0.0,0.82494,0.00011,19.34463]
[1780145735581,30.59,73579.84,0.0,0.82505,0.00011,19.33505]
[1780145740656,30.6,73581.35,0.0,0.82522,0.00011,19.3239]
[1780145747668,30.6,73581.89,0.0,0.82527,0.00011,19.3202]
[1780145752703,30.6,73581.0,0.0,0.82517,0.00011,19.32725]
[1780145760815,30.6,73583.17,0.0,0.8254,0.00011,19.31124]
[1780145764793,30.6,73594.67,0.0,0.82669,0.00011,19.22391]
[1780145769829,30.6,73594.07,0.0,0.82661,0.00011,19.22895]
[1780145773858,30.6,73588.77,0.0,0.82602,0.00011,19.26949]
[1780145778893,30.6,73586.9,0.0,0.82581,0.00011,19.28383]
[1780145784934,30.6,73586.67,0.0,0.82578,0.00011,19.2857]
[1780145789970,30.6,73586.69,0.0,0.82578,0.00011,19.28564]
[1780145795018,30.6,73585.23,0.0,0.82563,0.00011,19.2938]
[1780145800043,30.6,73586.53,0.0,0.82577,0.00011,19.28439]
[1780145805076,30.6,73581.73,0.0,0.82523,0.00011,19.32131]
[1780145810113,30.6,73580.79,0.0,0.82512,0.00011,19.32882]
[1780145818168,30.6,73578.78,0.0,0.82489,0.00011,19.34468]
[1780145823204,30.6,73577.26,0.0,0.82471,0.00011,19.35662]
[1780145828239,30.61,73575.85,0.0,0.82455,0.00011,19.36772]
[1780145833274,30.61,73573.95,0.0,0.82433,0.00011,19.38249]
[1780145838312,30.61,73579.25,0.0,0.82492,0.00011,19.34247]
[1780145840369,30.61,73586.86,0.0,0.82577,0.00011,19.28477]
[1780145846365,30.61,73589.24,0.0,0.82604,0.00011,19.26645]
[1780145848380,30.61,73595.98,0.0,0.82679,0.00011,19.215]
[1780145850447,30.61,73608.34,0.0,0.82817,0.00011,19.12084]
[1780145854421,30.61,73609.63,0.0,0.82833,0.00011,19.10807]
[1780145860463,30.61,73607.5,0.0,0.82808,0.00011,19.1249]
[1780145861471,30.61,73602.36,0.0,0.82751,0.00011,19.16418]
[1780145866505,30.61,73601.66,0.0,0.82743,0.00011,19.16977]
[1780145871540,30.61,73604.22,0.0,0.82771,0.00011,19.15049]
[1780145877581,30.61,73607.58,0.0,0.82808,0.00011,19.12514]
[1780145882616,30.61,73609.91,0.0,0.82833,0.00011,19.10758]
[1780145887651,30.61,73612.43,0.0,0.82861,0.00011,19.08857]
[1780145892687,30.61,73613.3,0.0,0.8287,0.00011,19.08213]
[1780145898729,30.61,73615.25,0.0,0.82892,0.00011,19.06747]
[1780145903763,30.61,73616.94,0.0,0.8291,0.00011,19.05476]
[1780145908800,30.61,73617.82,0.0,0.8292,0.00011,19.04824]
[1780145913836,30.61,73618.98,0.0,0.82934,0.00011,19.03634]
[1780145918870,30.61,73619.83,0.0,0.82943,0.00011,19.03007]
[1780145924914,30.61,73619.74,0.0,0.82942,0.00011,19.03108]
[1780145931016,30.61,73619.38,0.0,0.82938,0.00011,19.034]
[1780145936998,30.61,73621.71,0.0,0.82963,0.00011,19.01648]
[1780145942032,30.61,73621.76,0.0,0.82963,0.00011,19.01634]
[1780145948075,30.61,73621.72,0.0,0.82963,0.00011,19.0169]
[1780145958143,30.62,73622.06,0.0,0.82966,0.00011,19.01474]
[1780145963181,30.62,73622.15,0.0,0.82966,0.00011,19.01426]
[1780145968216,30.62,73622.09,0.0,0.82965,0.00011,19.01492]
[1780145974258,30.62,73622.19,0.0,0.82968,0.00011,19.01112]
[1780145979292,30.62,73623.4,0.0,0.82981,0.00011,19.00213]
[1780145984327,30.62,73623.35,0.0,0.8298,0.00011,19.00279]
[1780145989362,30.62,73623.4,0.0,0.82981,0.00011,19.00268]
[1780145994398,30.62,73622.6,0.0,0.82971,0.00011,19.00905]
[1780146001515,30.62,73622.81,0.0,0.82973,0.00011,19.00779]
[1780146007495,30.62,73622.86,0.0,0.82973,0.00011,19.0077]
[1780146012529,30.62,73622.77,0.0,0.82972,0.00011,19.00863]
[1780146017565,30.62,73622.79,0.0,0.82972,0.00011,19.00871]
[1780146022598,30.62,73622.77,0.0,0.82971,0.00011,19.00911]
[1780146031729,30.62,73622.56,0.0,0.8297,0.00011,19.00827]
[1780146038710,30.63,73621.58,0.0,0.82955,0.00011,19.01902]
[1780146048781,30.64,73615.81,0.0,0.82884,0.00011,19.06767]
[1780146050795,30.64,73610.52,0.0,0.82824,0.00011,19.10889]
[1780146054823,30.64,73604.84,0.0,0.82759,0.00011,19.15405]
[1780146061940,30.65,73599.1,0.0,0.8269,0.00011,19.20103]
[1780146067914,30.65,73596.06,0.0,0.82652,0.00011,19.22692]
[1780146072949,30.66,73593.95,0.0,0.82626,0.00011,19.24524]
[1780146082081,30.67,73591.23,0.0,0.8259,0.00011,19.26993]
[1780146088057,30.67,73588.98,0.0,0.82561,0.00011,19.28962]
[1780146093098,30.68,73586.74,0.0,0.82534,0.00011,19.3059]
[1780146098124,30.68,73587.05,0.0,0.82535,0.00011,19.3056]
[1780146102220,30.68,73593.07,0.0,0.826,0.00011,19.26155]
[1780146108201,30.69,73591.01,0.0,0.82574,0.00011,19.27923]
[1780146109208,30.69,73597.63,0.0,0.82647,0.00011,19.22939]
[1780146110214,30.69,73603.21,0.0,0.82709,0.00011,19.187]
[1780146112229,30.69,73597.88,0.0,0.82649,0.00011,19.22834]
[1780146117264,30.69,73598.77,0.0,0.82657,0.00011,19.22286]
[1780146122360,30.69,73604.69,0.0,0.82721,0.00011,19.17927]
[1780146128341,30.7,73608.33,0.0,0.82758,0.00011,19.15352]
[1780146135390,30.7,73612.22,0.0,0.82798,0.00011,19.12636]
[1780146138412,30.7,73621.11,0.0,0.82895,0.00011,19.05942]
[1780146143447,30.71,73623.41,0.0,0.82918,0.00011,19.04372]
[1780146148482,30.71,73625.17,0.0,0.82935,0.00011,19.03229]
[1780146155531,30.71,73625.8,0.0,0.8294,0.00011,19.02696]
[1780146159558,30.72,73632.91,0.0,0.83016,0.00011,18.97433]
[1780146160565,30.72,73639.04,0.0,0.83083,0.00011,18.92776]
[1780146162646,30.72,73643.11,0.0,0.83128,0.00011,18.89704]
[1780146168622,30.72,73644.98,0.0,0.83147,0.00011,18.88363]
[1780146175671,30.72,73647.66,0.0,0.83174,0.00011,18.86444]
[1780146180706,30.72,73645.58,0.0,0.8315,0.00011,18.88118]
[1780146185741,30.72,73645.36,0.0,0.83147,0.00011,18.88379]
[1780146190776,30.73,73642.41,0.0,0.83113,0.00011,18.90721]
[1780146195812,30.73,73640.2,0.0,0.83088,0.00011,18.92496]
[1780146201852,30.73,73636.7,0.0,0.83048,0.00011,18.95259]
[1780146206888,30.73,73640.57,0.0,0.83089,0.00011,18.92387]
[1780146211922,30.73,73642.1,0.0,0.83107,0.00011,18.90973]
[1780146216959,30.73,73639.63,0.0,0.83079,0.00011,18.92926]
[1780146221994,30.74,73638.72,0.0,0.83068,0.00011,18.93691]
[1780146227031,30.74,73637.7,0.0,0.83056,0.00011,18.94539]
[1780146232069,30.74,73637.64,0.0,0.83054,0.00011,18.94657]
[1780146237107,30.74,73637.39,0.0,0.83051,0.00011,18.94918]
[1780146242140,30.74,73643.23,0.0,0.83113,0.00011,18.90553]
[1780146243215,30.74,73628.32,0.0,0.8295,0.00011,19.01902]
[1780146245160,30.74,73627.02,0.0,0.82935,0.00011,19.0293]
[1780146250195,30.74,73626.02,0.0,0.82922,0.00011,19.03809]
[1780146255234,30.75,73627.05,0.0,0.82932,0.00011,19.03127]
[1780146263356,30.75,73628.22,0.0,0.82943,0.00011,19.02392]
[1780146269336,30.75,73630.47,0.0,0.82966,0.00011,19.00794]
[1780146274371,30.75,73630.56,0.0,0.82968,0.00011,19.00488]
[1780146279409,30.75,73634.3,0.0,0.83008,0.00011,18.97731]
[1780146283495,30.76,73636.18,0.0,0.83027,0.00011,18.96411]
[1780146293565,30.76,73636.6,0.0,0.83028,0.00011,18.96317]
[1780146299548,30.76,73635.84,0.0,0.83018,0.00011,18.97026]
[1780146305594,30.76,73636.69,0.0,0.83026,0.00011,18.96516]
[1780146310626,30.77,73636.24,0.0,0.83019,0.00011,18.96975]
[1780146315660,30.77,73635.27,0.0,0.83007,0.00011,18.97826]
[1780146320696,30.77,73634.48,0.0,0.82997,0.00011,18.98535]
[1780146325731,30.77,73634.12,0.0,0.82991,0.00011,18.98924]
[1780146330766,30.78,73633.74,0.0,0.82985,0.00011,18.99314]
[1780146335801,30.78,73633.38,0.0,0.82983,0.00011,18.9928]
[1780146342849,30.78,73633.27,0.0,0.82982,0.00011,18.99397]
[1780146347885,30.78,73633.09,0.0,0.82979,0.00011,18.99561]
[1780146353996,30.78,73632.56,0.0,0.82973,0.00011,18.99997]
[1780146364067,30.78,73632.48,0.0,0.82971,0.00011,19.00116]
[1780146374137,30.78,73632.24,0.0,0.82968,0.00011,19.0036]
[1780146380109,30.78,73634.42,0.0,0.82991,0.00011,18.98746]
[1780146385144,30.78,73638.27,0.0,0.83033,0.00011,18.95876]
[1780146389172,30.78,73643.42,0.0,0.83088,0.00011,18.92021]
[1780146394277,30.78,73645.45,0.0,0.83111,0.00011,18.90237]
[1780146400248,30.79,73648.87,0.0,0.83147,0.00011,18.87748]
[1780146404349,30.79,73654.44,0.0,0.83207,0.00011,18.83607]
[1780146410320,30.79,73655.64,0.0,0.83218,0.00011,18.8285]
[1780146415354,30.79,73654.09,0.0,0.83199,0.00011,18.84169]
[1780146420389,30.8,73656.78,0.0,0.83226,0.00011,18.82265]
[1780146422404,30.8,73651.44,0.0,0.83167,0.00011,18.86372]
[1780146424490,30.8,73651.94,0.0,0.83172,0.00011,18.86034]
[1780146430461,30.8,73651.09,0.0,0.83161,0.00011,18.86812]
[1780146435495,30.8,73652.98,0.0,0.8318,0.00011,18.85496]
[1780146440530,30.8,73655.15,0.0,0.83202,0.00011,18.83984]
[1780146445566,30.81,73657.26,0.0,0.83223,0.00011,18.8252]
[1780146450600,30.81,73655.2,0.0,0.83198,0.00011,18.84245]
[1780146454700,30.81,73660.95,0.0,0.83261,0.00011,18.79662]
[1780146460671,30.81,73661.78,0.0,0.83268,0.00011,18.79219]
[1780146465705,30.82,73662.44,0.0,0.83273,0.00011,18.78873]
[1780146471747,30.82,73663.14,0.0,0.83278,0.00011,18.78529]
[1780146476782,30.82,73663.62,0.0,0.83281,0.00011,18.78318]
[1780146481820,30.83,73667.45,0.0,0.8332,0.00011,18.75577]
[1780146486855,30.83,73668.08,0.0,0.83324,0.00011,18.75271]
[1780146492895,30.83,73667.49,0.0,0.83315,0.00011,18.75923]
[1780146498937,30.84,73667.65,0.0,0.83314,0.00011,18.76006]
[1780146503973,30.84,73668.76,0.0,0.83324,0.00011,18.75339]
[1780146509007,30.84,73669.18,0.0,0.83326,0.00011,18.75196]
[1780146515125,30.85,73670.9,0.0,0.83343,0.00011,18.73775]
[1780146517073,30.85,73677.18,0.0,0.8341,0.00011,18.69085]
[1780146518079,30.85,73678.39,0.0,0.83423,0.00011,18.68211]
[1780146523115,30.85,73670.3,0.0,0.83332,0.00011,18.74555]
[1780146528149,30.86,73670.29,0.0,0.8333,0.00011,18.74736]
[1780146534192,30.86,73670.59,0.0,0.8333,0.00011,18.74715]
[1780146539227,30.86,73671.42,0.0,0.83337,0.00011,18.74261]
[1780146544263,30.87,73672.17,0.0,0.83343,0.00011,18.73871]
[1780146549296,30.87,73671.52,0.0,0.83333,0.00011,18.74547]
[1780146554333,30.87,73671.08,0.0,0.83326,0.00011,18.75064]
[1780146563397,30.88,73670.91,0.0,0.83319,0.00011,18.75519]
[1780146565494,30.88,73676.27,0.0,0.83376,0.00011,18.71533]
[1780146575565,30.89,73677.54,0.0,0.83387,0.00011,18.70621]
[1780146581527,30.89,73677.59,0.0,0.83384,0.00011,18.7081]
[1780146587568,30.9,73677.95,0.0,0.83385,0.00011,18.70759]
[1780146592603,30.9,73678.45,0.0,0.83388,0.00011,18.70564]
[1780146597638,30.9,73683.65,0.0,0.83442,0.00011,18.6678]
[1780146602674,30.9,73684.22,0.0,0.83446,0.00011,18.66461]
[1780146607708,30.91,73685.35,0.0,0.83457,0.00011,18.65712]
[1780146613750,30.91,73685.96,0.0,0.83464,0.00011,18.65245]
[1780146619797,30.91,73686.1,0.0,0.83465,0.00011,18.65127]
[1780146625914,30.91,73686.91,0.0,0.83474,0.00011,18.64504]
[1780146631877,30.91,73687.43,0.0,0.83482,0.00011,18.63784]
[1780146639933,30.91,73688.01,0.0,0.83488,0.00011,18.63371]
[1780146640940,30.91,73694.24,0.0,0.83554,0.00011,18.5867]
[1780146646063,30.91,73697.26,0.0,0.83585,0.00011,18.56451]
[1780146652020,30.91,73694.67,0.0,0.83556,0.00011,18.58497]
[1780146660075,30.91,73693.0,0.0,0.83537,0.00011,18.59866]
[1780146665113,30.91,73696.37,0.0,0.83572,0.00011,18.57392]
[1780146673166,30.91,73695.21,0.0,0.83558,0.00011,18.58412]
[1780146678203,30.92,73694.1,0.0,0.83545,0.00011,18.59338]
[1780146685252,30.92,73692.43,0.0,0.83526,0.00011,18.60701]
[1780146690286,30.92,73691.76,0.0,0.83518,0.00011,18.61276]
[1780146696328,30.92,73689.15,0.0,0.83491,0.00011,18.62984]
[1780146701362,30.92,73690.72,0.0,0.83507,0.00011,18.61837]
[1780146706485,30.92,73692.82,0.0,0.83529,0.00011,18.60291]
[1780146713447,30.92,73693.42,0.0,0.83534,0.00011,18.59904]
[1780146718482,30.92,73693.86,0.0,0.83539,0.00011,18.59617]
[1780146724524,30.92,73694.79,0.0,0.83548,0.00011,18.5897]
[1780146729558,30.93,73695.24,0.0,0.83552,0.00011,18.58676]
[1780146735600,30.93,73695.26,0.0,0.83551,0.00011,18.58716]
[1780146742651,30.93,73696.16,0.0,0.8356,0.00011,18.58103]
[1780146750705,30.93,73696.2,0.0,0.83559,0.00011,18.58155]
[1780146756837,30.93,73696.02,0.0,0.83559,0.00011,18.58028]
[1780146766908,30.93,73696.04,0.0,0.83557,0.00011,18.58125]
[1780146775883,30.93,73696.01,0.0,0.83556,0.00011,18.58224]
[1780146783945,30.94,73696.83,0.0,0.83564,0.00011,18.57689]
[1780146788980,30.94,73697.4,0.0,0.83569,0.00011,18.57298]
[1780146794015,30.94,73697.06,0.0,0.83565,0.00011,18.57593]
[1780146804082,30.94,73697.05,0.0,0.83564,0.00011,18.57675]
[1780146811133,30.94,73695.1,0.0,0.83544,0.00011,18.58876]
[1780146817256,30.94,73695.49,0.0,0.83548,0.00011,18.58627]
[1780146823219,30.94,73688.66,0.0,0.83474,0.00011,18.63829]
[1780146828255,30.94,73688.77,0.0,0.83476,0.00011,18.63751]
[1780146833289,30.94,73683.29,0.0,0.83416,0.00011,18.67975]
[1780146839331,30.94,73680.87,0.0,0.83388,0.00011,18.699]
[1780146844367,30.95,73681.45,0.0,0.83393,0.00011,18.69569]
[1780146849401,30.95,73679.97,0.0,0.83375,0.00011,18.70847]
[1780146854437,30.95,73679.37,0.0,0.83366,0.00011,18.71457]
[1780146857540,30.95,73670.33,0.0,0.83268,0.00011,18.78372]
[1780146862493,30.96,73664.16,0.0,0.83199,0.00011,18.8316]
[1780146865517,30.96,73660.26,0.0,0.83156,0.00011,18.86168]
[1780146870551,30.96,73657.41,0.0,0.83124,0.00011,18.88407]
[1780146875586,30.96,73655.87,0.0,0.83109,0.00011,18.89325]
[1780146878607,30.96,73652.7,0.0,0.83073,0.00011,18.91786]
[1780146883641,30.96,73651.85,0.0,0.83062,0.00011,18.92524]
[1780146890690,30.97,73651.59,0.0,0.83057,0.00011,18.92922]
[1780146896733,30.97,73652.26,0.0,0.83061,0.00011,18.92659]
[1780146901768,30.98,73651.25,0.0,0.83047,0.00011,18.93627]
[1780146906807,30.98,73650.27,0.0,0.83033,0.00011,18.94571]
[1780146909828,30.98,73643.13,0.0,0.82954,0.00011,19.0007]
[1780146911842,30.98,73638.48,0.0,0.82902,0.00011,19.03637]
[1780146916878,30.98,73636.53,0.0,0.82879,0.00011,19.05237]
[1780146921912,30.99,73635.62,0.0,0.82867,0.00011,19.06042]
[1780146926948,30.99,73627.83,0.0,0.8278,0.00011,19.12026]
[1780146928036,30.99,73627.1,0.0,0.82772,0.00011,19.1259]
[1780146931984,30.99,73634.8,0.0,0.82858,0.00011,19.06523]
[1780146932993,30.99,73635.71,0.0,0.82868,0.00011,19.05858]
[1780146937019,30.99,73641.4,0.0,0.82928,0.00011,19.01662]
[1780146939033,30.99,73643.7,0.0,0.82953,0.00011,18.99986]
[1780146945076,31.0,73641.42,0.0,0.82925,0.00011,19.01882]
[1780146950113,31.0,73642.95,0.0,0.8294,0.00011,19.00867]
[1780146957160,31.0,73644.09,0.0,0.8295,0.00011,19.00224]
[1780146962195,31.01,73641.07,0.0,0.82915,0.00011,19.02624]
[1780146967230,31.01,73640.8,0.0,0.8291,0.00011,19.02949]
[1780146973271,31.01,73640.59,0.0,0.82906,0.00011,19.03254]
[1780146978389,31.01,73638.37,0.0,0.8288,0.00011,19.05044]
[1780146985356,31.02,73637.65,0.0,0.8287,0.00011,19.0575]
[1780146992406,31.02,73639.36,0.0,0.82888,0.00011,19.04318]
[1780146997439,31.02,73637.99,0.0,0.82871,0.00011,19.05485]
[1780147002474,31.02,73636.87,0.0,0.82857,0.00011,19.06465]
[1780147007510,31.03,73634.73,0.0,0.82832,0.00011,19.08208]
[1780147014558,31.03,73634.26,0.0,0.82824,0.00011,19.08737]
[1780147019594,31.03,73637.45,0.0,0.82857,0.00011,19.06465]
[1780147021608,31.03,73646.74,0.0,0.82958,0.00011,18.99538]
[1780147023621,31.04,73649.58,0.0,0.82988,0.00011,18.97476]
[1780147028657,31.04,73650.72,0.0,0.82999,0.00011,18.9671]
[1780147033692,31.04,73651.35,0.0,0.83004,0.00011,18.96331]
[1780147038729,31.04,73650.96,0.0,0.82999,0.00011,18.9672]
[1780147043763,31.04,73650.76,0.0,0.82995,0.00011,18.96963]
[1780147048885,31.04,73652.1,0.0,0.83008,0.00011,18.9605]
[1780147058956,31.05,73651.45,0.0,0.83001,0.00011,18.96412]
[1780147067935,31.05,73651.24,0.0,0.82996,0.00011,18.96763]
[1780147072970,31.05,73650.96,0.0,0.82991,0.00011,18.97085]
[1780147078005,31.06,73650.64,0.0,0.82986,0.00011,18.97437]
[1780147083041,31.06,73647.8,0.0,0.82954,0.00011,18.99684]
[1780147088076,31.06,73649.7,0.0,0.82973,0.00011,18.98363]
[1780147098145,31.06,73649.91,0.0,0.82972,0.00011,18.98428]
[1780147103181,31.07,73649.29,0.0,0.82964,0.00011,18.99007]
[1780147109307,31.07,73648.71,0.0,0.82955,0.00011,18.99601]
[1780147114257,31.07,73653.85,0.0,0.83012,0.00011,18.95484]
[1780147115265,31.07,73659.41,0.0,0.83072,0.00011,18.91313]
[1780147117278,31.07,73662.28,0.0,0.83103,0.00011,18.89183]
[1780147122315,31.07,73662.85,0.0,0.83108,0.00011,18.88834]
[1780147127349,31.07,73660.09,0.0,0.83077,0.00011,18.90991]
[1780147133390,31.08,73660.53,0.0,0.83081,0.00011,18.90735]
[1780147139518,31.08,73661.16,0.0,0.83087,0.00011,18.9033]
[1780147147492,31.08,73658.01,0.0,0.83051,0.00011,18.92777]
[1780147153531,31.08,73656.61,0.0,0.83036,0.00011,18.93862]
[1780147158566,31.08,73656.05,0.0,0.83029,0.00011,18.94306]
[1780147163601,31.08,73655.2,0.0,0.8302,0.00011,18.94966]
[1780147168636,31.08,73655.82,0.0,0.83026,0.00011,18.94523]
[1780147174679,31.08,73655.64,0.0,0.83026,0.00011,18.94374]
[1780147179797,31.08,73657.46,0.0,0.83045,0.00011,18.93054]
[1780147188776,31.08,73655.99,0.0,0.83028,0.00011,18.94257]
[1780147193813,31.08,73656.67,0.0,0.83034,0.00011,18.93806]
[1780147198851,31.09,73664.86,0.0,0.83122,0.00011,18.87723]
[1780147203883,31.09,73669.54,0.0,0.83171,0.00011,18.84312]
[1780147210008,31.09,73671.0,0.0,0.83185,0.00011,18.83345]
[1780147214965,31.09,73665.12,0.0,0.8312,0.00011,18.87867]
[1780147220078,31.09,73668.09,0.0,0.83151,0.00011,18.85696]
[1780147223020,31.09,73674.48,0.0,0.8322,0.00011,18.80934]
[1780147228057,31.1,73676.39,0.0,0.83239,0.00011,18.79592]
[1780147233093,31.1,73678.68,0.0,0.83264,0.00011,18.7764]
[1780147238131,31.1,73680.89,0.0,0.83287,0.00011,18.76082]
[1780147243166,31.1,73681.99,0.0,0.83297,0.00011,18.75367]
[1780147248201,31.1,73682.81,0.0,0.83304,0.00011,18.74865]
[1780147253237,31.11,73684.98,0.0,0.83326,0.00011,18.73356]
[1780147258271,31.11,73687.56,0.0,0.83352,0.00011,18.71546]
[1780147263307,31.11,73689.91,0.0,0.83375,0.00011,18.6991]
[1780147267357,31.11,73695.08,0.0,0.83429,0.00011,18.66133]
[1780147268359,31.11,73705.11,0.0,0.83535,0.00011,18.58621]
[1780147269363,31.11,73736.17,0.0,0.83863,0.0001,18.3527]
[1780147270465,31.11,73747.46,0.0,0.8398,0.0001,18.26821]
[1780147271377,31.12,73747.46,0.0,0.8398,0.0001,18.2686]
[1780147276413,31.12,73745.98,0.0,0.83961,0.0001,18.2817]
[1780147280534,31.12,73737.16,0.0,0.83867,0.0001,18.34957]
[1780147283463,31.12,73733.95,0.0,0.83832,0.0001,18.37459]
[1780147288497,31.12,73731.48,0.0,0.83805,0.00011,18.39442]
[1780147290604,31.13,73725.32,0.0,0.83739,0.00011,18.44149]
[1780147292524,31.13,73723.62,0.0,0.83723,0.00011,18.45135]
[1780147297561,31.13,73721.79,0.0,0.83702,0.00011,18.46589]
[1780147303602,31.13,73720.35,0.0,0.83686,0.00011,18.47755]
[1780147307630,31.13,73728.51,0.0,0.83771,0.00011,18.41678]
[1780147312665,31.13,73728.06,0.0,0.83765,0.00011,18.42137]
[1780147314678,31.13,73718.89,0.0,0.83668,0.00011,18.4907]
[1780147320814,31.14,73717.71,0.0,0.83654,0.00011,18.50036]
[1780147326766,31.14,73713.4,0.0,0.83608,0.00011,18.53346]
[1780147329792,31.14,73706.74,0.0,0.83537,0.00011,18.58362]
[1780147333815,31.14,73701.36,0.0,0.8348,0.00011,18.62412]
[1780147339861,31.14,73702.39,0.0,0.8349,0.00011,18.61641]
[1780147351034,31.14,73703.82,0.0,0.83507,0.00011,18.60261]
[1780147357986,31.14,73705.4,0.0,0.83524,0.00011,18.59101]
[1780147359998,31.14,73711.14,0.0,0.83585,0.00011,18.54794]
[1780147365047,31.14,73714.48,0.0,0.8362,0.00011,18.52321]
[1780147370078,31.14,73716.6,0.0,0.83641,0.00011,18.5078]
[1780147375106,31.14,73714.99,0.0,0.83623,0.00011,18.52048]
[1780147380141,31.14,73714.2,0.0,0.83614,0.00011,18.52696]
[1780147385176,31.14,73710.97,0.0,0.83579,0.00011,18.55177]
[1780147390211,31.14,73708.32,0.0,0.83551,0.00011,18.57202]
[1780147395246,31.14,73706.44,0.0,0.83531,0.00011,18.5864]
[1780147400283,31.14,73707.43,0.0,0.83541,0.00011,18.57919]
[1780147405317,31.14,73710.48,0.0,0.83573,0.00011,18.55651]
[1780147410351,31.15,73717.09,0.0,0.83642,0.00011,18.50723]
[1780147415386,31.15,73716.95,0.0,0.83642,0.00011,18.50561]
[1780147420421,31.15,73715.1,0.0,0.83622,0.00011,18.5201]
[1780147426464,31.15,73713.58,0.0,0.83605,0.00011,18.53215]
[1780147431601,31.15,73712.39,0.0,0.83592,0.00011,18.54157]
[1780147438548,31.15,73712.84,0.0,0.83594,0.00011,18.53953]
[1780147441671,31.15,73699.04,0.0,0.83447,0.00011,18.64411]
[1780147443589,31.17,73695.61,0.0,0.834,0.00011,18.67732]
[1780147448625,31.17,73696.09,0.0,0.83403,0.00011,18.6753]
[1780147453660,31.17,73697.03,0.0,0.83411,0.00011,18.6698]
[1780147459704,31.18,73699.72,0.0,0.83436,0.00011,18.65202]
[1780147466752,31.18,73699.54,0.0,0.83431,0.00011,18.65585]
[1780147471881,31.19,73698.13,0.0,0.83415,0.00011,18.66493]
[1780147478835,31.19,73698.29,0.0,0.83414,0.00011,18.66584]
[1780147483872,31.19,73698.63,0.0,0.83416,0.00011,18.6645]
[1780147488907,31.19,73699.03,0.0,0.83419,0.00011,18.66279]
[1780147495958,31.2,73698.96,0.0,0.83414,0.00011,18.66584]
[1780147500993,31.2,73697.72,0.0,0.83399,0.00011,18.67691]
[1780147506029,31.2,73696.83,0.0,0.83387,0.00011,18.68517]
[1780147511064,31.21,73696.25,0.0,0.8338,0.00011,18.69047]
[1780147516121,31.21,73695.2,0.0,0.83367,0.00011,18.6993]
[1780147522232,31.21,73694.56,0.0,0.83359,0.00011,18.7052]
[1780147528201,31.21,73693.79,0.0,0.83349,0.00011,18.71205]
[1780147539278,31.22,73692.68,0.0,0.83337,0.00011,18.71897]
[1780147544314,31.22,73691.41,0.0,0.83322,0.00011,18.72935]
[1780147551362,31.22,73691.79,0.0,0.83323,0.00011,18.72875]
[1780147556398,31.22,73693.19,0.0,0.83336,0.00011,18.71988]
[1780147561432,31.23,73694.12,0.0,0.83343,0.00011,18.7144]
[1780147566469,31.23,73694.3,0.0,0.83344,0.00011,18.71394]
[1780147571503,31.23,73695.09,0.0,0.83351,0.00011,18.70952]
[1780147578552,31.24,73695.45,0.0,0.83351,0.00011,18.70911]
[1780147583587,31.24,73695.63,0.0,0.83351,0.00011,18.70936]
[1780147589628,31.24,73694.39,0.0,0.83335,0.00011,18.72048]
[1780147594664,31.24,73693.07,0.0,0.83321,0.00011,18.72858]
[1780147599699,31.25,73692.98,0.0,0.83318,0.00011,18.73074]
[1780147603726,31.25,73688.59,0.0,0.8327,0.00011,18.76463]
[1780147608764,31.25,73689.96,0.0,0.83283,0.00011,18.75556]
[1780147613799,31.25,73691.1,0.0,0.83293,0.00011,18.74823]
[1780147620850,31.26,73692.0,0.0,0.833,0.00011,18.74382]
[1780147625886,31.26,73691.21,0.0,0.83288,0.00011,18.75229]
[1780147630920,31.27,73693.52,0.0,0.8331,0.00011,18.73697]
[1780147635956,31.27,73694.94,0.0,0.83322,0.00011,18.72813]
[1780147640990,31.27,73696.63,0.0,0.83338,0.00011,18.71718]
[1780147647034,31.28,73696.14,0.0,0.8333,0.00011,18.72275]
[1780147653144,31.28,73695.6,0.0,0.83324,0.00011,18.72536]
[1780147659117,31.28,73695.58,0.0,0.83321,0.00011,18.72733]
[1780147665161,31.29,73696.74,0.0,0.83331,0.00011,18.72044]
[1780147670196,31.29,73698.8,0.0,0.83351,0.00011,18.70653]
[1780147675231,31.29,73699.7,0.0,0.83359,0.00011,18.70126]
[1780147680266,31.29,73700.16,0.0,0.83362,0.00011,18.69926]
[1780147687383,31.3,73701.84,0.0,0.83377,0.00011,18.6887]
[1780147692418,31.3,73702.58,0.0,0.83383,0.00011,18.68458]
[1780147698392,31.3,73702.99,0.0,0.83385,0.00011,18.6832]
[1780147703427,31.31,73703.24,0.0,0.83386,0.00011,18.68271]
[1780147708464,31.31,73703.44,0.0,0.83386,0.00011,18.68259]
[1780147712492,31.31,73698.12,0.0,0.8333,0.00011,18.7201]
[1780147714508,31.31,73697.0,0.0,0.83317,0.00011,18.72888]
[1780147721555,31.31,73697.21,0.0,0.83318,0.00011,18.72873]
[1780147726693,31.32,73699.07,0.0,0.83336,0.00011,18.71584]
[1780147736762,31.32,73699.21,0.0,0.83335,0.00011,18.71673]
[1780147746832,31.32,73700.89,0.0,0.8335,0.00011,18.70609]
[1780147754789,31.33,73701.38,0.0,0.83353,0.00011,18.70415]
[1780147763855,31.33,73699.71,0.0,0.83333,0.00011,18.71825]
[1780147766980,31.33,73694.08,0.0,0.83272,0.00011,18.76079]
[1780147772915,31.33,73694.85,0.0,0.83281,0.00011,18.75276]
[1780147779965,31.33,73696.25,0.0,0.83294,0.00011,18.7435]
[1780147785002,31.34,73698.08,0.0,0.83313,0.00011,18.73071]
[1780147793056,31.34,73698.22,0.0,0.83312,0.00011,18.73123]
[1780147801111,31.34,73699.38,0.0,0.83323,0.00011,18.72393]
[1780147807262,31.34,73700.1,0.0,0.83329,0.00011,18.71958]
[1780147813199,31.35,73700.79,0.0,0.83335,0.00011,18.71546]
[1780147818230,31.35,73701.15,0.0,0.83337,0.00011,18.71363]
[1780147823265,31.35,73704.71,0.0,0.83374,0.00011,18.68799]
[1780147828301,31.35,73702.46,0.0,0.83349,0.00011,18.70593]
[1780147837472,31.35,73699.38,0.0,0.83315,0.00011,18.72767]
[1780147842399,31.36,73694.02,0.0,0.83256,0.00011,18.76872]
[1780147847542,31.36,73692.5,0.0,0.83239,0.00011,18.78111]
[1780147851462,31.36,73686.46,0.0,0.83173,0.00011,18.8269]
[1780147855490,31.36,73677.28,0.0,0.83074,0.00011,18.89588]
[1780147857613,31.36,73673.87,0.0,0.83037,0.00011,18.92141]
[1780147863546,31.36,73671.98,0.0,0.83016,0.00011,18.9358]
[1780147868582,31.36,73668.89,0.0,0.82983,0.00011,18.95898]
[1780147873618,31.36,73667.1,0.0,0.82963,0.00011,18.97237]
[1780147878650,31.36,73663.52,0.0,0.82924,0.00011,18.99907]
[1780147883687,31.36,73661.53,0.0,0.82903,0.00011,19.01388]
[1780147895769,31.36,73660.34,0.0,0.82892,0.00011,19.01952]
[1780147904835,31.36,73658.45,0.0,0.82871,0.00011,19.03374]
[1780147909871,31.36,73657.72,0.0,0.82863,0.00011,19.03926]
[1780147914905,31.36,73657.61,0.0,0.82862,0.00011,19.04012]
[1780147915912,31.36,73652.16,0.0,0.82803,0.00011,19.08085]
[1780147918041,31.36,73651.14,0.0,0.82791,0.00011,19.0887]
[1780147923968,31.37,73651.13,0.0,0.8279,0.00011,19.08944]
[1780147924975,31.37,73645.45,0.0,0.82728,0.00011,19.13172]
[1780147926989,31.37,73642.02,0.0,0.82691,0.00011,19.1572]
[1780147932024,31.37,73639.72,0.0,0.82666,0.00011,19.17418]
[1780147937059,31.36,73636.5,0.0,0.82631,0.00011,19.19794]
[1780147939075,31.36,73628.93,0.0,0.82548,0.00011,19.25405]
[1780147941088,31.36,73625.51,0.0,0.82511,0.00011,19.27946]
[1780147946123,31.37,73623.82,0.0,0.82492,0.00011,19.29221]
[1780147951159,31.37,73620.18,0.0,0.82454,0.00011,19.31606]
[1780147952165,31.37,73605.32,0.0,0.82289,0.00011,19.42659]
[1780147953171,31.37,73607.36,0.0,0.82312,0.00011,19.41151]
[1780147954180,31.37,73612.85,0.0,0.82372,0.00011,19.37069]
[1780147958325,31.37,73605.91,0.0,0.82296,0.00011,19.42167]
[1780147964248,31.36,73605.55,0.0,0.82294,0.00011,19.42355]
[1780147969284,31.36,73603.88,0.0,0.82276,0.00011,19.43527]
[1780147975329,31.36,73602.47,0.0,0.8226,0.00011,19.44566]
[1780147980361,31.36,73597.75,0.0,0.82207,0.00011,19.48117]
[1780147985395,31.37,73598.26,0.0,0.82211,0.00011,19.47858]
[1780147990430,31.37,73598.02,0.0,0.82207,0.00011,19.48138]
[1780147997481,31.37,73597.89,0.0,0.82204,0.00011,19.48377]
[1780148003522,31.37,73597.8,0.0,0.82201,0.00011,19.48564]
[1780148008677,31.37,73597.85,0.0,0.822,0.00011,19.48628]
[1780148018747,31.38,73597.69,0.0,0.82197,0.00011,19.48619]
[1780148025677,31.38,73597.51,0.0,0.82193,0.00011,19.48891]
[1780148033732,31.38,73596.3,0.0,0.82178,0.00011,19.49934]
[1780148038768,31.39,73596.79,0.0,0.82182,0.00011,19.49662]
[1780148044811,31.39,73596.13,0.0,0.82173,0.00011,19.50257]
[1780148055884,31.39,73596.41,0.0,0.82173,0.00011,19.50239]
[1780148060923,31.39,73595.51,0.0,0.82162,0.00011,19.50989]
[1780148069099,31.4,73595.15,0.0,0.82156,0.00011,19.51381]
[1780148075023,31.4,73595.71,0.0,0.82163,0.00011,19.50732]
[1780148080062,31.4,73596.01,0.0,0.82166,0.00011,19.50591]
[1780148085098,31.4,73596.72,0.0,0.82172,0.00011,19.50146]
[1780148090133,31.4,73596.93,0.0,0.82173,0.00011,19.50074]
[1780148099309,31.41,73596.9,0.0,0.82171,0.00011,19.50245]
[1780148109379,31.41,73597.36,0.0,0.82173,0.00011,19.50085]
[1780148115309,31.41,73598.55,0.0,0.82185,0.00011,19.49286]
[1780148123365,31.41,73599.5,0.0,0.82194,0.00011,19.48708]
[1780148128399,31.41,73601.79,0.0,0.82218,0.00011,19.47101]
[1780148133434,31.42,73599.52,0.0,0.82194,0.00011,19.48516]
[1780148138473,31.42,73598.45,0.0,0.82182,0.00011,19.49362]
[1780148144514,31.42,73597.61,0.0,0.82171,0.00011,19.50045]
[1780148149660,31.42,73596.05,0.0,0.82153,0.00011,19.51247]
[1780148155592,31.42,73594.45,0.0,0.82135,0.00011,19.52486]
[1780148160628,31.42,73591.61,0.0,0.82103,0.00011,19.54624]
[1780148165664,31.42,73591.72,0.0,0.82104,0.00011,19.54537]
[1780148170696,31.42,73590.35,0.0,0.8209,0.00011,19.55485]
[1780148175734,31.42,73589.56,0.0,0.82082,0.00011,19.56005]
[1780148181773,31.42,73589.39,0.0,0.82081,0.00011,19.56063]
[1780148186808,31.42,73587.76,0.0,0.82063,0.00011,19.57213]
[1780148193861,31.41,73583.42,0.0,0.82018,0.00011,19.60001]
[1780148198894,31.41,73583.34,0.0,0.82019,0.00011,19.59987]
[1780148203930,31.41,73583.94,0.0,0.82026,0.00011,19.59467]
[1780148206949,31.41,73589.26,0.0,0.82086,0.00011,19.55491]
[1780148211984,31.41,73602.64,0.0,0.82236,0.00011,19.45539]
[1780148212992,31.41,73601.38,0.0,0.82222,0.00011,19.46463]
[1780148218029,31.41,73604.13,0.0,0.82254,0.00011,19.44367]
[1780148223068,31.41,73603.48,0.0,0.82248,0.00011,19.4476]
[1780148228102,31.4,73601.13,0.0,0.82223,0.00011,19.46387]
[1780148233137,31.4,73599.93,0.0,0.82212,0.00011,19.47162]
[1780148238174,31.4,73598.24,0.0,0.82194,0.00011,19.48297]
[1780148244215,31.4,73598.91,0.0,0.82204,0.00011,19.4766]
[1780148249252,31.39,73599.13,0.0,0.82208,0.00011,19.47378]
[1780148257435,31.39,73597.15,0.0,0.82191,0.00011,19.48315]
[1780148263349,31.39,73597.84,0.0,0.82201,0.00011,19.47648]
[1780148268387,31.38,73598.63,0.0,0.82212,0.00011,19.46935]
[1780148273426,31.38,73598.44,0.0,0.82211,0.00011,19.46947]
[1780148278456,31.38,73595.84,0.0,0.82185,0.00011,19.4873]
[1780148283492,31.38,73596.73,0.0,0.82197,0.00011,19.47929]
[1780148290543,31.37,73597.28,0.0,0.82206,0.00011,19.47327]
[1780148297715,31.37,73598.11,0.0,0.82218,0.00011,19.46497]
[1780148304641,31.37,73598.73,0.0,0.82227,0.00011,19.45853]
[1780148313704,31.36,73598.62,0.0,0.82232,0.00011,19.4537]
[1780148323774,31.35,73599.56,0.0,0.82247,0.00011,19.4433]
[1780148328808,31.35,73597.93,0.0,0.82232,0.00011,19.45316]
[1780148334850,31.34,73598.57,0.0,0.82243,0.00011,19.44575]
[1780148340892,31.34,73599.3,0.0,0.82255,0.00011,19.43773]
[1780148345928,31.34,73602.4,0.0,0.82293,0.00011,19.41264]
[1780148348074,31.33,73608.16,0.0,0.82358,0.00011,19.36915]
[1780148353984,31.33,73610.24,0.0,0.82383,0.00011,19.35172]
[1780148359020,31.33,73610.97,0.0,0.82394,0.00011,19.34466]
[1780148364061,31.32,73611.66,0.0,0.82404,0.00011,19.33787]
[1780148369092,31.32,73611.9,0.0,0.82409,0.00011,19.33442]
[1780148378283,31.31,73612.01,0.0,0.82417,0.00011,19.32725]
[1780148385205,31.31,73613.82,0.0,0.82441,0.00011,19.31098]
[1780148391247,31.3,73614.78,0.0,0.82455,0.00011,19.30117]
[1780148396282,31.3,73615.04,0.0,0.82461,0.00011,19.29705]
[1780148402323,31.29,73615.27,0.0,0.82467,0.00011,19.29274]
[1780148408494,31.29,73615.69,0.0,0.82476,0.00011,19.28705]
[1780148414410,31.28,73617.75,0.0,0.82502,0.00011,19.26922]
[1780148421458,31.28,73617.92,0.0,0.82507,0.00011,19.26579]
[1780148426499,31.28,73617.05,0.0,0.82499,0.00011,19.27083]
[1780148433549,31.27,73618.49,0.0,0.8252,0.00011,19.2549]
[1780148438704,31.27,73615.54,0.0,0.8249,0.00011,19.2753]
[1780148446641,31.27,73611.67,0.0,0.8245,0.00011,19.30234]
[1780148447646,31.27,73624.38,0.0,0.8259,0.00011,19.20727]
[1780148448784,31.27,73627.26,0.0,0.82623,0.00011,19.18521]
[1780148453695,31.26,73638.13,0.0,0.82744,0.00011,19.10311]
[1780148454700,31.26,73640.47,0.0,0.82769,0.00011,19.08548]
[1780148456716,31.26,73644.33,0.0,0.82812,0.00011,19.05641]
[1780148461762,31.26,73642.93,0.0,0.82798,0.00011,19.0659]
[1780148463769,31.26,73649.12,0.0,0.82866,0.00011,19.01935]
[1780148464776,31.26,73651.54,0.0,0.82892,0.00011,19.00117]
[1780148467796,31.26,73655.71,0.0,0.82938,0.00011,18.96982]
[1780148471824,31.26,73662.63,0.0,0.83013,0.00011,18.91781]
[1780148474847,31.26,73666.6,0.0,0.83057,0.00011,18.88794]
[1780148477868,31.26,73659.3,0.0,0.82978,0.00011,18.94237]
[1780148478996,31.26,73657.21,0.0,0.82955,0.00011,18.95778]
[1780148484920,31.26,73656.29,0.0,0.82946,0.00011,18.96414]
[1780148487939,31.26,73650.03,0.0,0.82879,0.00011,19.01056]
[1780148493981,31.25,73652.19,0.0,0.82906,0.00011,18.99018]
[1780148499140,31.25,73650.43,0.0,0.82887,0.00011,19.00314]
[1780148505061,31.25,73648.24,0.0,0.82863,0.00011,19.01923]
[1780148511104,31.25,73647.99,0.0,0.82861,0.00011,19.02059]
[1780148516139,31.25,73648.23,0.0,0.82864,0.00011,19.01842]
[1780148521174,31.25,73650.26,0.0,0.82887,0.00011,19.00295]
[1780148526208,31.25,73654.22,0.0,0.8293,0.00011,18.97312]
[1780148531244,31.25,73656.74,0.0,0.82958,0.00011,18.95411]
[1780148536278,31.25,73657.09,0.0,0.82962,0.00011,18.95133]
[1780148544335,31.25,73659.9,0.0,0.82993,0.00011,18.93012]
[1780148549493,31.25,73662.33,0.0,0.83019,0.00011,18.91181]
[1780148556419,31.25,73664.33,0.0,0.83043,0.00011,18.89342]
[1780148561455,31.25,73667.59,0.0,0.83079,0.00011,18.86907]
[1780148568504,31.25,73669.44,0.0,0.83098,0.00011,18.85541]
[1780148573538,31.25,73669.01,0.0,0.83093,0.00011,18.85879]
[1780148578574,31.25,73668.88,0.0,0.83092,0.00011,18.85999]
[1780148583608,31.25,73666.73,0.0,0.83068,0.00011,18.87629]
[1780148589773,31.25,73664.49,0.0,0.83044,0.00011,18.89331]
[1780148597707,31.25,73664.31,0.0,0.83041,0.00011,18.89506]
[1780148602745,31.25,73662.92,0.0,0.83026,0.00011,18.90573]
[1780148609913,31.25,73662.71,0.0,0.83023,0.00011,18.90769]
[1780148615831,31.25,73662.71,0.0,0.83024,0.00011,18.90475]
[1780148620868,31.25,73665.57,0.0,0.83055,0.00011,18.88369]
[1780148625903,31.26,73665.11,0.0,0.8305,0.00011,18.88745]
[1780148630940,31.26,73664.56,0.0,0.83043,0.00011,18.89187]
[1780148636980,31.26,73665.01,0.0,0.83048,0.00011,18.88879]
[1780148642015,31.26,73666.16,0.0,0.8306,0.00011,18.88043]
[1780148648069,31.26,73666.98,0.0,0.83068,0.00011,18.8746]
[1780148654111,31.26,73668.14,0.0,0.8308,0.00011,18.86626]
[1780148660273,31.26,73668.19,0.0,0.8308,0.00011,18.86629]
[1780148667202,31.26,73666.9,0.0,0.83066,0.00011,18.87629]
[1780148668208,31.26,73673.25,0.0,0.83134,0.00011,18.82892]
[1780148669216,31.26,73676.68,0.0,0.83171,0.00011,18.80324]
[1780148674254,31.26,73674.21,0.0,0.83147,0.00011,18.81846]
[1780148680414,31.26,73669.26,0.0,0.83093,0.00011,18.85539]
[1780148687342,31.26,73665.96,0.0,0.83058,0.00011,18.87981]
[1780148695397,31.26,73664.39,0.0,0.83042,0.00011,18.8911]
[1780148701440,31.26,73662.35,0.0,0.8302,0.00011,18.90593]
[1780148708489,31.26,73658.95,0.0,0.82984,0.00011,18.93071]
[1780148716547,31.25,73658.55,0.0,0.82981,0.00011,18.93288]
[1780148721580,31.25,73658.61,0.0,0.82982,0.00011,18.93193]
[1780148726616,31.25,73663.31,0.0,0.83034,0.00011,18.89648]
[1780148731650,31.25,73664.79,0.0,0.83052,0.00011,18.88205]
[1780148736686,31.25,73666.33,0.0,0.83069,0.00011,18.87054]
[1780148741721,31.25,73670.22,0.0,0.8311,0.00011,18.84175]
[1780148746757,31.25,73669.86,0.0,0.83106,0.00011,18.84484]
[1780148751790,31.25,73668.13,0.0,0.83087,0.00011,18.85817]
[1780148756826,31.26,73669.0,0.0,0.83095,0.00011,18.85208]
[1780148760974,31.26,73674.31,0.0,0.83152,0.00011,18.81273]
[1780148766895,31.26,73680.77,0.0,0.83222,0.00011,18.76406]
[1780148769917,31.26,73685.48,0.0,0.83273,0.00011,18.72877]
[1780148773944,31.25,73678.2,0.0,0.83195,0.00011,18.78303]
[1780148779986,31.25,73676.8,0.0,0.83181,0.00011,18.79275]
[1780148785021,31.25,73674.8,0.0,0.8316,0.00011,18.80747]
[1780148790056,31.25,73676.89,0.0,0.83183,0.00011,18.79159]
[1780148797107,31.25,73676.66,0.0,0.83183,0.00011,18.78971]
[1780148802143,31.25,73672.71,0.0,0.83141,0.00011,18.81895]
[1780148808184,31.25,73670.03,0.0,0.83112,0.00011,18.83895]
[1780148813219,31.25,73669.41,0.0,0.83103,0.00011,18.84515]
[1780148819261,31.26,73669.28,0.0,0.83099,0.00011,18.84799]
[1780148829328,31.26,73669.81,0.0,0.831,0.00011,18.84712]
[1780148831469,31.27,73675.08,0.0,0.83156,0.00011,18.80865]
[1780148837398,31.27,73677.31,0.0,0.83177,0.00011,18.79384]
[1780148842435,31.27,73678.79,0.0,0.83191,0.00011,18.78431]
[1780148847468,31.27,73679.7,0.0,0.83199,0.00011,18.77862]
[1780148856531,31.28,73679.84,0.0,0.83202,0.00011,18.77513]
[1780148862573,31.28,73680.46,0.0,0.83208,0.00011,18.77105]
[1780148867608,31.28,73682.04,0.0,0.83224,0.00011,18.75969]
[1780148872644,31.28,73681.56,0.0,0.83218,0.00011,18.76379]
[1780148878685,31.28,73680.13,0.0,0.83202,0.00011,18.7751]
[1780148884727,31.28,73676.37,0.0,0.83161,0.00011,18.80375]
[1780148891888,31.28,73678.77,0.0,0.83186,0.00011,18.78644]
[1780148897820,31.28,73679.04,0.0,0.83188,0.00011,18.78494]
[1780148902855,31.28,73679.78,0.0,0.83195,0.00011,18.77986]
[1780148908897,31.28,73681.6,0.0,0.83214,0.00011,18.76682]
[1780148913931,31.29,73687.01,0.0,0.83273,0.00011,18.72364]
[1780148918966,31.29,73689.67,0.0,0.83301,0.00011,18.70453]
[1780148924002,31.29,73693.4,0.0,0.83339,0.00011,18.67751]
[1780148929037,31.29,73689.81,0.0,0.833,0.00011,18.70522]
[1780148934073,31.29,73685.87,0.0,0.83256,0.00011,18.73551]
[1780148939107,31.29,73679.43,0.0,0.83186,0.00011,18.78443]
[1780148946157,31.29,73679.95,0.0,0.83191,0.00011,18.78129]
[1780148951191,31.3,73680.71,0.0,0.83198,0.00011,18.77618]
[1780148959247,31.3,73680.85,0.0,0.83198,0.00011,18.77601]
[1780148964283,31.3,73678.03,0.0,0.83167,0.00011,18.79761]
[1780148969318,31.3,73679.08,0.0,0.83178,0.00011,18.79034]
[1780148974355,31.3,73679.88,0.0,0.83188,0.00011,18.78166]
[1780148979389,31.3,73680.79,0.0,0.83197,0.00011,18.77547]
[1780148984425,31.3,73680.17,0.0,0.8319,0.00011,18.77992]
[1780148986439,31.3,73672.44,0.0,0.83107,0.00011,18.8374]
[1780148988453,31.3,73666.87,0.0,0.83048,0.00011,18.87861]
[1780148992597,31.3,73657.12,0.0,0.82943,0.00011,18.95055]
[1780148998522,31.3,73650.24,0.0,0.8287,0.00011,19.00127]
[1780149003559,31.3,73648.03,0.0,0.82847,0.00011,19.01695]
[1780149005574,31.3,73654.15,0.0,0.82914,0.00011,18.97097]
[1780149009600,31.29,73659.17,0.0,0.82968,0.00011,18.9333]
[1780149012738,31.29,73661.87,0.0,0.82998,0.00011,18.9126]
[1780149018667,31.29,73662.13,0.0,0.83003,0.00011,18.90969]
[1780149023701,31.29,73662.74,0.0,0.8301,0.00011,18.90453]
[1780149029741,31.29,73664.65,0.0,0.83032,0.00011,18.8895]
[1780149034778,31.29,73671.88,0.0,0.83113,0.00011,18.8317]
[1780149039819,31.29,73675.19,0.0,0.83149,0.00011,18.80671]
[1780149041829,31.29,73680.77,0.0,0.83209,0.00011,18.76498]
[1780149046862,31.29,73679.51,0.0,0.83195,0.00011,18.77443]
[1780149051897,31.29,73679.1,0.0,0.83191,0.00011,18.77756]
[1780149061972,31.29,73677.53,0.0,0.83174,0.00011,18.7894]
[1780149067002,31.29,73676.85,0.0,0.83166,0.00011,18.79453]
[1780149072046,31.29,73681.19,0.0,0.83213,0.00011,18.76219]
[1780149077080,31.29,73685.0,0.0,0.83254,0.00011,18.73383]
[1780149082116,31.29,73688.52,0.0,0.83291,0.00011,18.70762]
[1780149087151,31.29,73689.86,0.0,0.83305,0.00011,18.6977]
[1780149092186,31.29,73693.15,0.0,0.83343,0.00011,18.66992]
[1780149097222,31.29,73696.76,0.0,0.83381,0.00011,18.64306]
[1780149102259,31.29,73698.6,0.0,0.834,0.00011,18.62954]
[1780149110314,31.29,73699.69,0.0,0.83411,0.00011,18.62179]
[1780149116357,31.29,73700.81,0.0,0.83423,0.00011,18.61371]
[1780149123519,31.29,73701.21,0.0,0.83427,0.00011,18.61101]
[1780149133590,31.29,73703.04,0.0,0.83446,0.00011,18.5977]
[1780149141531,31.29,73703.07,0.0,0.83446,0.00011,18.5977]
[1780149146566,31.29,73704.34,0.0,0.83459,0.00011,18.58834]
[1780149152609,31.29,73706.38,0.0,0.83483,0.00011,18.57005]
[1780149157648,31.29,73706.25,0.0,0.83481,0.00011,18.57127]
[1780149163801,31.29,73705.96,0.0,0.83477,0.00011,18.5738]
[1780149170736,31.3,73706.09,0.0,0.83478,0.00011,18.57317]
[1780149175772,31.3,73705.98,0.0,0.83477,0.00011,18.57423]
[1780149180806,31.3,73705.6,0.0,0.83472,0.00011,18.57733]
[1780149185842,31.3,73705.89,0.0,0.83475,0.00011,18.57547]
[1780149191884,31.3,73706.4,0.0,0.8348,0.00011,18.57203]
[1780149196919,31.3,73706.61,0.0,0.83482,0.00011,18.57076]
[1780149201955,31.3,73708.61,0.0,0.83504,0.00011,18.55516]
[1780149206995,31.3,73712.41,0.0,0.83545,0.00011,18.52623]
[1780149212035,31.29,73714.08,0.0,0.83565,0.00011,18.51013]
[1780149218076,31.29,73715.77,0.0,0.83583,0.00011,18.49735]
[1780149222105,31.29,73721.52,0.0,0.83644,0.00011,18.45433]
[1780149227140,31.3,73724.07,0.0,0.8367,0.00011,18.43549]
[1780149232176,31.3,73728.27,0.0,0.83714,0.00011,18.40439]
[1780149237211,31.3,73726.01,0.0,0.8369,0.00011,18.42177]
[1780149242249,31.3,73726.86,0.0,0.83698,0.00011,18.41577]
[1780149247281,31.3,73727.07,0.0,0.837,0.00011,18.41457]
[1780149252317,31.3,73727.52,0.0,0.83704,0.00011,18.41156]
[1780149257352,31.3,73728.59,0.0,0.83715,0.00011,18.40393]
[1780149264503,31.3,73730.61,0.0,0.83735,0.00011,18.38945]
[1780149270443,31.3,73733.62,0.0,0.83766,0.0001,18.36761]
[1780149275478,31.3,73734.93,0.0,0.83781,0.0001,18.35522]
[1780149281520,31.3,73738.79,0.0,0.8382,0.0001,18.32746]
[1780149286555,31.31,73739.52,0.0,0.83826,0.0001,18.32294]
[1780149291590,31.31,73739.83,0.0,0.83828,0.0001,18.32159]
[1780149296626,31.31,73739.35,0.0,0.83822,0.0001,18.32614]
[1780149301667,31.31,73739.76,0.0,0.83825,0.0001,18.32401]
[1780149307706,31.31,73740.19,0.0,0.83828,0.0001,18.32192]
[1780149312740,31.32,73740.39,0.0,0.83829,0.0001,18.32136]
[1780149317774,31.32,73740.63,0.0,0.8383,0.0001,18.32048]
[1780149322826,31.32,73736.65,0.0,0.83787,0.0001,18.35112]
[1780149327858,31.32,73735.43,0.0,0.83774,0.0001,18.36083]
[1780149333901,31.32,73734.91,0.0,0.83769,0.0001,18.36221]
[1780149339944,31.32,73735.01,0.0,0.83769,0.0001,18.36217]
[1780149345071,31.32,73732.68,0.0,0.83744,0.0001,18.37992]
[1780149352026,31.32,73730.02,0.0,0.83717,0.00011,18.39974]
[1780149354041,31.32,73735.33,0.0,0.83772,0.0001,18.36005]
[1780149357063,31.32,73742.41,0.0,0.83846,0.0001,18.30726]
[1780149358069,31.32,73745.24,0.0,0.83876,0.0001,18.28622]
[1780149363104,31.32,73748.62,0.0,0.8391,0.0001,18.26168]
[1780149368140,31.33,73752.61,0.0,0.8395,0.0001,18.23262]
[1780149373175,31.33,73753.26,0.0,0.83956,0.0001,18.22854]
[1780149378209,31.33,73754.51,0.0,0.83968,0.0001,18.2199]
[1780149381230,31.33,73748.68,0.0,0.83907,0.0001,18.26388]
[1780149383244,31.33,73749.13,0.0,0.83911,0.0001,18.26064]
[1780149388279,31.33,73750.2,0.0,0.83922,0.0001,18.25296]
[1780149393315,31.33,73749.49,0.0,0.83917,0.0001,18.25528]
[1780149398370,31.33,73750.04,0.0,0.83922,0.0001,18.25145]
[1780149399376,31.33,73740.09,0.0,0.83818,0.0001,18.32587]
[1780149400382,31.33,73738.89,0.0,0.83805,0.0001,18.33491]
[1780149405491,31.33,73740.84,0.0,0.83825,0.0001,18.32066]
[1780149411461,31.33,73740.0,0.0,0.83817,0.0001,18.32672]
[1780149416496,31.33,73739.74,0.0,0.83814,0.0001,18.32841]
[1780149421530,31.33,73740.36,0.0,0.83821,0.0001,18.32357]
[1780149426565,31.33,73740.47,0.0,0.83822,0.0001,18.3227]
[1780149431600,31.33,73740.06,0.0,0.83817,0.0001,18.32626]
[1780149439656,31.33,73741.54,0.0,0.83832,0.0001,18.31609]
[1780149444691,31.33,73738.4,0.0,0.83798,0.0001,18.34014]
[1780149449726,31.34,73738.32,0.0,0.83796,0.0001,18.34131]
[1780149454762,31.34,73740.91,0.0,0.83825,0.0001,18.31931]
[1780149459798,31.34,73740.69,0.0,0.83821,0.0001,18.32169]
[1780149464832,31.34,73739.26,0.0,0.83806,0.0001,18.33308]
[1780149469866,31.34,73739.59,0.0,0.83808,0.0001,18.33131]
[1780149474901,31.34,73741.05,0.0,0.83822,0.0001,18.32111]
[1780149479937,31.34,73742.06,0.0,0.83832,0.0001,18.31438]
[1780149481951,31.34,73747.32,0.0,0.83886,0.0001,18.27541]
[1780149484049,31.35,73750.95,0.0,0.83923,0.0001,18.24891]
[1780149490017,31.35,73755.55,0.0,0.83969,0.0001,18.21601]
[1780149495044,31.35,73757.71,0.0,0.8399,0.0001,18.20122]
[1780149501088,31.35,73757.9,0.0,0.8399,0.0001,18.20142]
[1780149508135,31.36,73757.83,0.0,0.83986,0.0001,18.20386]
[1780149509224,31.36,73750.33,0.0,0.83908,0.0001,18.26015]
[1780149511156,31.36,73751.0,0.0,0.83917,0.0001,18.25228]
[1780149516196,31.36,73751.08,0.0,0.83916,0.0001,18.25266]
[1780149522233,31.36,73752.36,0.0,0.83928,0.0001,18.24423]
[1780149526261,31.36,73757.64,0.0,0.83982,0.0001,18.20558]
[1780149531296,31.36,73758.82,0.0,0.83993,0.0001,18.19779]
[1780149536331,31.37,73760.27,0.0,0.84006,0.0001,18.1879]
[1780149541366,31.37,73761.83,0.0,0.84021,0.0001,18.17722]
[1780149548414,31.37,73762.48,0.0,0.84026,0.0001,18.17375]
[1780149553450,31.37,73763.84,0.0,0.84039,0.0001,18.16462]
[1780149559574,31.37,73764.62,0.0,0.84045,0.0001,18.16004]
[1780149565533,31.38,73764.68,0.0,0.84044,0.0001,18.16087]
[1780149570568,31.38,73765.51,0.0,0.84051,0.0001,18.15576]
[1780149576611,31.38,73766.35,0.0,0.8406,0.0001,18.14751]
[1780149581646,31.38,73766.34,0.0,0.84059,0.0001,18.14866]
[1780149586682,31.39,73763.14,0.0,0.84024,0.0001,18.17346]
[1780149592723,31.39,73762.18,0.0,0.84013,0.0001,18.1816]
[1780149597758,31.39,73761.99,0.0,0.8401,0.0001,18.18378]
[1780149602795,31.39,73764.2,0.0,0.84032,0.0001,18.16809]
[1780149606824,31.39,73769.58,0.0,0.84087,0.0001,18.12872]
[1780149608837,31.39,73774.12,0.0,0.84133,0.0001,18.09531]
[1780149613874,31.39,73770.31,0.0,0.84092,0.0001,18.12498]
[1780149618907,31.4,73770.46,0.0,0.84092,0.0001,18.12506]
[1780149623943,31.4,73771.11,0.0,0.84097,0.0001,18.12147]
[1780149630071,31.4,73769.31,0.0,0.84076,0.0001,18.13648]
[1780149636027,31.4,73768.93,0.0,0.84072,0.0001,18.13755]
[1780149645090,31.41,73769.48,0.0,0.84075,0.0001,18.13581]
[1780149650211,31.41,73771.45,0.0,0.84093,0.0001,18.1224]
[1780149652139,31.41,73762.49,0.0,0.84,0.0001,18.18991]
[1780149654152,31.41,73755.5,0.0,0.83927,0.0001,18.24219]
[1780149655163,31.41,73748.49,0.0,0.83854,0.0001,18.29458]
[1780149656171,31.41,73744.91,0.0,0.83816,0.0001,18.32133]
[1780149660281,31.41,73738.55,0.0,0.8375,0.0001,18.36885]
[1780149666236,31.41,73732.57,0.0,0.83687,0.0001,18.41351]
[1780149671272,31.41,73730.22,0.0,0.83662,0.00011,18.43094]
[1780149676307,31.41,73729.06,0.0,0.8365,0.00011,18.43951]
[1780149680423,31.41,73723.38,0.0,0.83591,0.00011,18.48179]
[1780149686378,31.41,73724.09,0.0,0.83598,0.00011,18.47644]
[1780149691413,31.41,73726.23,0.0,0.83623,0.00011,18.45747]
[1780149695441,31.41,73737.03,0.0,0.83735,0.0001,18.37738]
[1780149696451,31.41,73739.29,0.0,0.83759,0.0001,18.36073]
[1780149698485,31.41,73747.09,0.0,0.8384,0.0001,18.30302]
[1780149700479,31.42,73748.18,0.0,0.8385,0.0001,18.2954]
[1780149706520,31.42,73750.99,0.0,0.83878,0.0001,18.27604]
[1780149711555,31.42,73753.16,0.0,0.83898,0.0001,18.26122]
[1780149716592,31.42,73754.29,0.0,0.83908,0.0001,18.25412]
[1780149721628,31.42,73759.24,0.0,0.83959,0.0001,18.21809]
[1780149727675,31.42,73762.54,0.0,0.83993,0.0001,18.19312]
[1780149732705,31.42,73764.24,0.0,0.84011,0.0001,18.18003]
[1780149737739,31.42,73765.05,0.0,0.8402,0.0001,18.17366]
[1780149742774,31.42,73766.62,0.0,0.84037,0.0001,18.16176]
[1780149748816,31.42,73767.39,0.0,0.84045,0.0001,18.15593]
[1780149753853,31.42,73766.59,0.0,0.84039,0.0001,18.15862]
[1780149758888,31.42,73766.79,0.0,0.84041,0.0001,18.15719]
[1780149764931,31.42,73762.92,0.0,0.84,0.0001,18.18624]
[1780149771058,31.42,73763.0,0.0,0.84001,0.0001,18.18576]
[1780149777017,31.42,73761.7,0.0,0.83988,0.0001,18.19548]
[1780149782057,31.42,73761.87,0.0,0.83989,0.0001,18.19422]
[1780149787091,31.42,73762.41,0.0,0.83995,0.0001,18.1902]
[1780149793134,31.42,73762.6,0.0,0.83997,0.0001,18.18882]
[1780149801269,31.42,73763.7,0.0,0.84008,0.0001,18.18074]
[1780149808239,31.42,73764.49,0.0,0.84016,0.0001,18.17484]
[1780149813274,31.42,73764.81,0.0,0.84022,0.0001,18.16918]
[1780149819318,31.42,73764.51,0.0,0.84018,0.0001,18.17148]
[1780149820325,31.42,73776.16,0.0,0.84139,0.0001,18.08465]
[1780149821410,31.42,73790.26,0.0,0.84283,0.0001,17.97966]
[1780149822338,31.42,73790.26,0.0,0.84283,0.0001,17.97978]
[1780149827373,31.43,73790.08,0.0,0.8428,0.0001,17.98227]
[1780149830397,31.43,73796.45,0.0,0.84344,0.0001,17.93555]
[1780149831480,31.43,73787.59,0.0,0.84253,0.0001,18.00187]
[1780149837444,31.43,73789.19,0.0,0.84267,0.0001,17.9914]
[1780149838450,31.43,73794.52,0.0,0.84322,0.0001,17.95194]
[1780149841551,31.43,73802.67,0.0,0.84403,0.0001,17.89223]
[1780149845503,31.44,73810.97,0.0,0.84486,0.0001,17.83158]
[1780149850537,31.44,73813.47,0.0,0.8451,0.0001,17.81428]
[1780149855573,31.44,73813.78,0.0,0.84511,0.0001,17.81335]
[1780149860608,31.44,73813.83,0.0,0.8451,0.0001,17.81429]
[1780149865643,31.44,73812.29,0.0,0.84492,0.0001,17.82705]
[1780149869670,31.45,73803.28,0.0,0.844,0.0001,17.8951]
[1780149873699,31.45,73809.56,0.0,0.84465,0.0001,17.84569]
[1780149877727,31.45,73814.26,0.0,0.84511,0.0001,17.81167]
[1780149882762,31.45,73813.37,0.0,0.845,0.0001,17.81961]
[1780149887797,31.45,73813.8,0.0,0.84503,0.0001,17.81766]
[1780149892831,31.46,73814.4,0.0,0.84507,0.0001,17.81444]
[1780149897867,31.46,73814.51,0.0,0.84507,0.0001,17.81488]
[1780149902908,31.46,73815.07,0.0,0.84511,0.0001,17.81198]
[1780149907936,31.46,73816.95,0.0,0.84528,0.0001,17.79929]
[1780149915992,31.47,73817.67,0.0,0.84533,0.0001,17.79597]
[1780149921029,31.47,73812.43,0.0,0.84478,0.0001,17.83611]
[1780149926071,31.47,73805.98,0.0,0.84411,0.0001,17.88529]
[1780149928081,31.47,73794.44,0.0,0.84293,0.0001,17.97187]
[1780149932200,31.47,73790.28,0.0,0.84251,0.0001,18.0005]
[1780149938157,31.48,73788.44,0.0,0.84231,0.0001,18.0154]
[1780149940165,31.48,73798.13,0.0,0.84329,0.0001,17.9437]
[1780149942269,31.48,73800.28,0.0,0.8435,0.0001,17.92828]
[1780149948222,31.48,73803.52,0.0,0.84381,0.0001,17.906]
[1780149952340,31.48,73807.35,0.0,0.84418,0.0001,17.87893]
[1780149958292,31.49,73811.45,0.0,0.84456,0.0001,17.85084]
[1780149962416,31.49,73806.06,0.0,0.84399,0.0001,17.89293]
[1780149968386,31.49,73804.0,0.0,0.84376,0.0001,17.91016]
[1780149972488,31.5,73812.07,0.0,0.84456,0.0001,17.85147]
[1780149978457,31.5,73813.96,0.0,0.84473,0.0001,17.83881]
[1780149981478,31.5,73821.5,0.0,0.84548,0.0001,17.78349]
[1780149986513,31.5,73826.09,0.0,0.84593,0.0001,17.75081]
[1780149991549,31.51,73828.37,0.0,0.84616,0.0001,17.73206]
[1780149996582,31.51,73831.99,0.0,0.84651,0.0001,17.7057]
[1780150001617,31.51,73837.51,0.0,0.84706,0.0001,17.66509]
[1780150006652,31.51,73838.14,0.0,0.84712,0.0001,17.66094]
[1780150010682,31.51,73825.25,0.0,0.84582,0.0001,17.75723]
[1780150012769,31.51,73820.81,0.0,0.84536,0.0001,17.7909]
[1780150014709,31.51,73814.94,0.0,0.84476,0.0001,17.83492]
[1780150015719,31.51,73808.46,0.0,0.8441,0.0001,17.88348]
[1780150017733,31.51,73803.68,0.0,0.8436,0.0001,17.91982]
[1780150022846,31.51,73799.87,0.0,0.8432,0.0001,17.94923]
[1780150030822,31.52,73800.0,0.0,0.84319,0.0001,17.95003]
[1780150037871,31.52,73801.95,0.0,0.84337,0.0001,17.93715]
[1780150038877,31.52,73807.96,0.0,0.84398,0.0001,17.89272]
[1780150041899,31.52,73809.92,0.0,0.84416,0.0001,17.87905]
[1780150046933,31.53,73809.96,0.0,0.84415,0.0001,17.88033]
[1780150051968,31.53,73812.77,0.0,0.84443,0.0001,17.85786]
[1780150053056,31.53,73823.12,0.0,0.84548,0.0001,17.78108]
[1780150053982,31.53,73823.12,0.0,0.84547,0.0001,17.78127]
[1780150057003,31.53,73828.33,0.0,0.84599,0.0001,17.74328]
[1780150062039,31.53,73833.18,0.0,0.84646,0.0001,17.70867]
[1780150067074,31.54,73832.78,0.0,0.8464,0.0001,17.71308]
[1780150073197,31.54,73833.63,0.0,0.84646,0.0001,17.70833]
[1780150079157,31.54,73836.81,0.0,0.84676,0.0001,17.68628]
[1780150084194,31.54,73837.92,0.0,0.84686,0.0001,17.6789]
[1780150089228,31.54,73843.28,0.0,0.8474,0.0001,17.63934]
[1780150093341,31.54,73838.06,0.0,0.84687,0.0001,17.67844]
[1780150099298,31.55,73837.77,0.0,0.84682,0.0001,17.68227]
[1780150104333,31.55,73836.93,0.0,0.84672,0.0001,17.68975]
[1780150109369,31.55,73837.41,0.0,0.84675,0.0001,17.68739]
[1780150115412,31.55,73839.79,0.0,0.847,0.0001,17.66743]
[1780150119439,31.55,73834.11,0.0,0.84643,0.0001,17.70957]
[1780150124474,31.55,73834.62,0.0,0.84648,0.0001,17.70554]
[1780150129508,31.55,73836.45,0.0,0.84667,0.0001,17.69183]
[1780150134543,31.55,73838.48,0.0,0.84687,0.0001,17.67672]
[1780150139578,31.55,73839.64,0.0,0.84699,0.0001,17.66811]
[1780150144613,31.55,73841.55,0.0,0.84718,0.0001,17.654]
[1780150149649,31.55,73843.8,0.0,0.8474,0.0001,17.6373]
[1780150154683,31.55,73844.99,0.0,0.84752,0.0001,17.62854]
[1780150159719,31.55,73850.49,0.0,0.84807,0.0001,17.58787]
[1780150164754,31.55,73850.82,0.0,0.84809,0.0001,17.58591]
[1780150169790,31.55,73847.93,0.0,0.8478,0.0001,17.60791]
[1780150174825,31.56,73851.51,0.0,0.84817,0.0001,17.57864]
[1780150180867,31.56,73850.54,0.0,0.84806,0.0001,17.58695]
[1780150185905,31.56,73846.48,0.0,0.84764,0.0001,17.6181]
[1780150190939,31.56,73848.8,0.0,0.84785,0.0001,17.60217]
[1780150195973,31.56,73846.7,0.0,0.84763,0.0001,17.619]
[1780150201010,31.57,73844.64,0.0,0.84741,0.0001,17.63552]
[1780150206045,31.57,73839.65,0.0,0.84689,0.0001,17.67375]
[1780150208060,31.57,73833.77,0.0,0.8463,0.0001,17.71778]
[1780150210073,31.57,73834.18,0.0,0.84633,0.0001,17.71506]
[1780150215114,31.57,73832.9,0.0,0.84621,0.0001,17.72431]
[1780150218136,31.57,73842.91,0.0,0.84722,0.0001,17.64952]
[1780150220150,31.57,73843.81,0.0,0.84732,0.0001,17.64223]
[1780150225190,31.57,73845.78,0.0,0.84751,0.0001,17.62755]
[1780150226197,31.57,73851.44,0.0,0.84808,0.0001,17.58555]
[1780150230225,31.57,73859.24,0.0,0.84885,0.0001,17.5279]
[1780150233247,31.57,73864.84,0.0,0.84942,0.0001,17.48333]
[1780150239288,31.57,73868.79,0.0,0.84981,0.0001,17.45467]
[1780150242312,31.57,73874.04,0.0,0.85032,0.0001,17.41604]
[1780150247345,31.57,73878.56,0.0,0.85076,0.0001,17.3831]
[1780150252381,31.57,73881.31,0.0,0.85103,0.0001,17.36246]
[1780150257415,31.57,73884.19,0.0,0.85131,0.0001,17.34181]
[1780150262449,31.57,73886.65,0.0,0.85154,0.0001,17.32435]
[1780150267484,31.57,73886.12,0.0,0.85147,0.0001,17.32908]
[1780150272521,31.58,73889.04,0.0,0.85175,0.0001,17.30823]
[1780150277557,31.58,73891.68,0.0,0.852,0.0001,17.2895]
[1780150281582,31.58,73896.88,0.0,0.8525,0.0001,17.25169]
[1780150286618,31.58,73898.42,0.0,0.85264,0.0001,17.24122]
[1780150291653,31.58,73901.57,0.0,0.85296,0.0001,17.21491]
[1780150296688,31.58,73898.95,0.0,0.8527,0.0001,17.23491]
[1780150301722,31.58,73898.44,0.0,0.85264,0.0001,17.23931]
[1780150307765,31.58,73896.71,0.0,0.85246,0.0001,17.25291]
[1780150312801,31.58,73896.99,0.0,0.85248,0.0001,17.25151]
[1780150317838,31.59,73895.86,0.0,0.85236,0.0001,17.26068]
[1780150321868,31.59,73900.87,0.0,0.85284,0.0001,17.22432]
[1780150326904,31.59,73902.05,0.0,0.85294,0.0001,17.21675]
[1780150331940,31.59,73902.93,0.0,0.85301,0.0001,17.21141]
[1780150335025,31.59,73906.85,0.0,0.85338,0.0001,17.18331]
[1780150340071,31.6,73905.22,0.0,0.85316,0.0001,17.19988]
[1780150345099,31.6,73903.11,0.0,0.85294,0.0001,17.21655]
[1780150352127,31.61,73903.54,0.0,0.85298,0.0001,17.21195]
[1780150357161,31.61,73903.51,0.0,0.85296,0.0001,17.21353]
[1780150362197,31.61,73901.74,0.0,0.85278,0.0001,17.2274]
[1780150367231,31.62,73899.7,0.0,0.85253,0.0001,17.24691]
[1780150372266,31.62,73895.36,0.0,0.85208,0.0001,17.28046]
[1780150377300,31.62,73895.72,0.0,0.8521,0.0001,17.27918]
[1780150383344,31.63,73896.6,0.0,0.85216,0.0001,17.27443]
[1780150388378,31.63,73896.58,0.0,0.85211,0.0001,17.27908]
[1780150393413,31.64,73897.22,0.0,0.85211,0.0001,17.27893]
[1780150397441,31.65,73903.66,0.0,0.85266,0.0001,17.23717]
[1780150402477,31.66,73907.11,0.0,0.85293,0.0001,17.21654]
[1780150404491,31.66,73888.72,0.0,0.85113,0.0001,17.35311]
[1780150405524,31.66,73876.05,0.0,0.84989,0.0001,17.447]
[1780150406505,31.66,73876.05,0.0,0.84989,0.0001,17.44705]
[1780150411544,31.66,73871.69,0.0,0.84948,0.0001,17.47607]
[1780150416576,31.66,73870.06,0.0,0.84932,0.0001,17.48801]
[1780150421612,31.66,73874.87,0.0,0.84979,0.0001,17.45229]
[1780150428666,31.66,73874.7,0.0,0.84978,0.0001,17.45355]
[1780150432696,31.66,73881.15,0.0,0.85041,0.0001,17.40584]
[1780150437731,31.66,73883.73,0.0,0.85066,0.0001,17.38701]
[1780150444780,31.66,73885.68,0.0,0.85085,0.0001,17.373]
[1780150447800,31.66,73879.9,0.0,0.85028,0.0001,17.41594]
[1780150448808,31.66,73878.17,0.0,0.85011,0.0001,17.42873]
[1780150453847,31.66,73874.85,0.0,0.84978,0.0001,17.45307]
[1780150457873,31.66,73867.16,0.0,0.84903,0.0001,17.5096]
[1780150459891,31.66,73864.12,0.0,0.84873,0.0001,17.53177]
[1780150460897,31.66,73855.13,0.0,0.84784,0.0001,17.59811]
[1780150461903,31.66,73853.01,0.0,0.84763,0.0001,17.61377]
[1780150466938,31.66,73853.46,0.0,0.84767,0.0001,17.6111]
[1780150471973,31.66,73852.73,0.0,0.84762,0.0001,17.61314]
[1780150474995,31.66,73847.14,0.0,0.84706,0.0001,17.65428]
[1780150480031,31.66,73847.94,0.0,0.84714,0.0001,17.64847]
[1780150483057,31.66,73853.07,0.0,0.84765,0.0001,17.61081]
[1780150488092,31.66,73850.82,0.0,0.84743,0.0001,17.62726]
[1780150494135,31.66,73849.46,0.0,0.84729,0.0001,17.63753]
[1780150499170,31.66,73846.6,0.0,0.84701,0.0001,17.65837]
[1780150504208,31.66,73845.42,0.0,0.8469,0.0001,17.66656]
[1780150509247,31.66,73844.48,0.0,0.84681,0.0001,17.67281]
[1780150514279,31.66,73843.05,0.0,0.84668,0.0001,17.68277]
[1780150519315,31.66,73841.72,0.0,0.84655,0.0001,17.69196]
[1780150524349,31.66,73838.08,0.0,0.8462,0.0001,17.71813]
[1780150528377,31.65,73831.12,0.0,0.84551,0.0001,17.76915]
[1780150529385,31.65,73824.17,0.0,0.84481,0.0001,17.82061]
[1780150530391,31.65,73822.77,0.0,0.84467,0.0001,17.83087]
[1780150535427,31.65,73830.05,0.0,0.84543,0.0001,17.77311]
[1780150540462,31.65,73830.49,0.0,0.84548,0.0001,17.76957]
[1780150545497,31.65,73828.48,0.0,0.84528,0.0001,17.78398]
[1780150546523,31.65,73822.39,0.0,0.84467,0.0001,17.82896]
[1780150548518,31.65,73821.65,0.0,0.8446,0.0001,17.83413]
[1780150551541,31.65,73816.02,0.0,0.84404,0.0001,17.87521]
[1780150556594,31.65,73801.2,0.0,0.84255,0.0001,17.98386]
[1780150558588,31.65,73794.39,0.0,0.84186,0.0001,18.03396]
[1780150559596,31.65,73793.28,0.0,0.84175,0.0001,18.04189]
[1780150564631,31.64,73795.55,0.0,0.842,0.0001,18.0236]
[1780150566665,31.64,73801.84,0.0,0.84265,0.0001,17.97654]
[1780150568659,31.64,73802.75,0.0,0.84274,0.0001,17.96938]
[1780150573693,31.64,73800.63,0.0,0.84254,0.0001,17.98426]
[1780150578728,31.64,73805.7,0.0,0.84307,0.0001,17.94576]
[1780150583764,31.64,73804.7,0.0,0.84298,0.0001,17.95201]
[1780150588799,31.64,73805.13,0.0,0.84304,0.0001,17.94769]
[1780150590814,31.63,73810.78,0.0,0.84362,0.0001,17.90545]
[1780150595849,31.63,73807.94,0.0,0.84336,0.0001,17.92239]
[1780150600885,31.63,73805.99,0.0,0.84318,0.0001,17.93595]
[1780150605920,31.63,73804.24,0.0,0.84301,0.0001,17.94793]
[1780150610955,31.63,73803.97,0.0,0.843,0.0001,17.94891]
[1780150615988,31.63,73803.98,0.0,0.84301,0.0001,17.94781]
[1780150620030,31.62,73810.52,0.0,0.84369,0.0001,17.89855]
[1780150627094,31.62,73808.22,0.0,0.84347,0.0001,17.91443]
[1780150632102,31.62,73807.74,0.0,0.84343,0.0001,17.91716]
[1780150635135,31.62,73818.16,0.0,0.84449,0.0001,17.83949]
[1780150636138,31.62,73826.83,0.0,0.84537,0.0001,17.77508]
[1780150637164,31.62,73828.45,0.0,0.84554,0.0001,17.76298]
[1780150642181,31.62,73834.98,0.0,0.8462,0.0001,17.71418]
[1780150646210,31.62,73846.15,0.0,0.84732,0.0001,17.63123]
[1780150647234,31.62,73854.58,0.0,0.84816,0.0001,17.56873]
[1780150649231,31.62,73858.34,0.0,0.84853,0.0001,17.54085]
[1780150654266,31.62,73862.02,0.0,0.84892,0.0001,17.5103]
[1780150659301,31.62,73855.03,0.0,0.84822,0.0001,17.56223]
[1780150665346,31.62,73850.94,0.0,0.84782,0.0001,17.59218]
[1780150670378,31.62,73857.45,0.0,0.84847,0.0001,17.54356]
[1780150671384,31.62,73857.54,0.0,0.84848,0.0001,17.54288]
[1780150676419,31.62,73854.68,0.0,0.8482,0.0001,17.56407]
[1780150681454,31.62,73852.72,0.0,0.84801,0.0001,17.57845]
[1780150686490,31.62,73850.32,0.0,0.84777,0.0001,17.59611]
[1780150692533,31.62,73853.66,0.0,0.8481,0.0001,17.57134]
[1780150697589,31.62,73857.28,0.0,0.84847,0.0001,17.54398]
[1780150702614,31.61,73858.15,0.0,0.84856,0.0001,17.53675]
[1780150704628,31.61,73866.19,0.0,0.84936,0.0001,17.4769]
[1780150706641,31.61,73871.88,0.0,0.84993,0.0001,17.43465]
[1780150707647,31.61,73877.26,0.0,0.85046,0.0001,17.39478]
[1780150709661,31.61,73880.53,0.0,0.85078,0.0001,17.37065]
[1780150714699,31.61,73883.36,0.0,0.85107,0.0001,17.34674]
[1780150719732,31.62,73884.65,0.0,0.8512,0.0001,17.33761]
[1780150724767,31.61,73883.6,0.0,0.8511,0.0001,17.34454]
[1780150730808,31.61,73886.21,0.0,0.85137,0.0001,17.32448]
[1780150735843,31.61,73883.94,0.0,0.85115,0.0001,17.34125]
[1780150737869,31.61,73890.55,0.0,0.85179,0.0001,17.29236]
[1780150739871,31.61,73891.11,0.0,0.85185,0.0001,17.28811]
[1780150744906,31.61,73890.97,0.0,0.85184,0.0001,17.28864]
[1780150749944,31.61,73890.69,0.0,0.85183,0.0001,17.28995]
[1780150754977,31.61,73893.78,0.0,0.85214,0.0001,17.26632]
[1780150756991,31.61,73897.33,0.0,0.85249,0.0001,17.23985]
[1780150762028,31.61,73902.11,0.0,0.85296,0.0001,17.2042]
[1780150767063,31.61,73902.18,0.0,0.85296,0.0001,17.20369]
[1780150772098,31.61,73908.28,0.0,0.85357,0.0001,17.15536]
[1780150777133,31.61,73907.7,0.0,0.85351,0.0001,17.16014]
[1780150782167,31.61,73905.89,0.0,0.85333,0.0001,17.17398]
[1780150787202,31.61,73901.85,0.0,0.85293,0.0001,17.20419]
[1780150792238,31.61,73900.84,0.0,0.85283,0.0001,17.21176]
[1780150797274,31.61,73902.13,0.0,0.85296,0.0001,17.20231]
[1780150803319,31.61,73899.05,0.0,0.85266,0.0001,17.22534]
[1780150805329,31.61,73888.5,0.0,0.85162,0.0001,17.30361]
[1780150806337,31.61,73884.0,0.0,0.85118,0.0001,17.33695]
[1780150811373,31.61,73881.13,0.0,0.8509,0.0001,17.35825]
[1780150816405,31.61,73881.61,0.0,0.85095,0.0001,17.35457]
[1780150818420,31.61,73875.59,0.0,0.85035,0.0001,17.39942]
[1780150820433,31.61,73876.24,0.0,0.85041,0.0001,17.39473]
[1780150823454,31.61,73881.27,0.0,0.85091,0.0001,17.35761]
[1780150825469,31.61,73884.95,0.0,0.85127,0.0001,17.33057]
[1780150830504,31.61,73884.16,0.0,0.85118,0.0001,17.33675]
[1780150835539,31.61,73884.69,0.0,0.85126,0.0001,17.32974]
[1780150840575,31.61,73887.29,0.0,0.85151,0.0001,17.31024]
[1780150844603,31.61,73895.38,0.0,0.8523,0.0001,17.2504]
[1780150846627,31.61,73899.01,0.0,0.85266,0.0001,17.22333]
[1780150851662,31.61,73897.81,0.0,0.85255,0.0001,17.23205]
[1780150856696,31.61,73897.26,0.0,0.85249,0.0001,17.23598]
[1780150861732,31.61,73898.81,0.0,0.85265,0.0001,17.22441]
[1780150866773,31.61,73899.07,0.0,0.85267,0.0001,17.22244]
[1780150867810,31.61,73893.35,0.0,0.85211,0.0001,17.26478]
[1780150869819,31.61,73883.7,0.0,0.85116,0.0001,17.33667]
[1780150870827,31.61,73879.22,0.0,0.85072,0.0001,17.36995]
[1780150873846,31.61,73879.11,0.0,0.85071,0.0001,17.37084]
[1780150875860,31.61,73886.39,0.0,0.85142,0.0001,17.31702]
[1780150880896,31.61,73881.57,0.0,0.85094,0.0001,17.3532]
[1780150885930,31.61,73879.75,0.0,0.85076,0.0001,17.36696]
[1780150890965,31.62,73882.6,0.0,0.85104,0.0001,17.34608]
[1780150899020,31.62,73882.29,0.0,0.85103,0.0001,17.34499]
[1780150905076,31.61,73881.37,0.0,0.85095,0.0001,17.35121]
[1780150910112,31.61,73877.75,0.0,0.8506,0.0001,17.37774]
[1780150912125,31.61,73871.32,0.0,0.84996,0.0001,17.42526]
[1780150914139,31.61,73883.07,0.0,0.85112,0.0001,17.338]
[1780150915146,31.61,73881.73,0.0,0.85099,0.0001,17.34792]
[1780150920181,31.61,73883.34,0.0,0.85116,0.0001,17.33551]
[1780150925217,31.61,73882.37,0.0,0.85106,0.0001,17.3426]
[1780150930251,31.61,73883.24,0.0,0.85115,0.0001,17.33604]
[1780150935287,31.61,73882.1,0.0,0.85104,0.0001,17.34412]
[1780150940321,31.61,73879.39,0.0,0.85078,0.0001,17.36374]
[1780150945357,31.61,73883.5,0.0,0.85119,0.0001,17.33298]
[1780150950392,31.61,73883.67,0.0,0.85121,0.0001,17.33148]
[1780150955427,31.61,73881.93,0.0,0.85106,0.0001,17.34081]
[1780150960462,31.61,73883.28,0.0,0.8512,0.0001,17.33043]
[1780150966503,31.61,73883.44,0.0,0.85122,0.0001,17.32883]
[1780150971539,31.61,73882.35,0.0,0.85112,0.0001,17.33651]
[1780150976574,31.61,73881.37,0.0,0.85103,0.0001,17.34332]
[1780150981614,31.61,73879.61,0.0,0.85086,0.0001,17.35591]
[1780150986651,31.6,73879.03,0.0,0.85081,0.0001,17.35965]
[1780150991687,31.6,73875.88,0.0,0.85051,0.0001,17.38238]
[1780150997729,31.6,73879.59,0.0,0.85088,0.0001,17.3543]
[1780151002763,31.6,73879.09,0.0,0.85084,0.0001,17.35757]
[1780151005787,31.6,73871.11,0.0,0.85006,0.0001,17.41657]
[1780151006793,31.6,73868.96,0.0,0.84985,0.0001,17.43229]
[1780151011830,31.6,73869.8,0.0,0.84996,0.0001,17.42207]
[1780151017870,31.6,73870.26,0.0,0.85001,0.0001,17.41826]
[1780151022908,31.6,73865.76,0.0,0.84957,0.0001,17.45126]
[1780151027942,31.6,73867.79,0.0,0.84977,0.0001,17.43586]
[1780151032978,31.6,73868.29,0.0,0.84983,0.0001,17.43196]
[1780151038012,31.6,73869.26,0.0,0.84992,0.0001,17.42458]
[1780151042041,31.6,73859.76,0.0,0.84898,0.0001,17.49508]
[1780151047075,31.6,73862.47,0.0,0.84925,0.0001,17.47508]
[1780151052110,31.6,73860.51,0.0,0.84905,0.0001,17.48977]
[1780151057145,31.6,73858.64,0.0,0.84888,0.0001,17.50304]
[1780151062181,31.6,73865.72,0.0,0.84959,0.0001,17.44997]
[1780151063187,31.6,73870.67,0.0,0.85008,0.0001,17.41324]
[1780151068223,31.6,73870.84,0.0,0.85009,0.0001,17.41196]
[1780151073258,31.6,73872.19,0.0,0.85025,0.0001,17.39845]
[1780151078293,31.59,73873.67,0.0,0.8504,0.0001,17.38683]
[1780151083329,31.59,73876.37,0.0,0.85069,0.0001,17.36521]
[1780151088368,31.59,73878.74,0.0,0.85094,0.0001,17.34613]
[1780151093406,31.59,73880.19,0.0,0.85111,0.0001,17.33385]
[1780151098441,31.58,73882.05,0.0,0.85131,0.0001,17.31816]
[1780151103479,31.58,73882.71,0.0,0.85141,0.0001,17.31078]
[1780151108512,31.57,73882.9,0.0,0.85146,0.0001,17.30688]
[1780151114555,31.57,73884.91,0.0,0.8517,0.0001,17.289]
[1780151120573,31.56,73885.04,0.0,0.85175,0.0001,17.28509]
[1780151124624,31.56,73875.93,0.0,0.85088,0.0001,17.35067]
[1780151125631,31.56,73876.56,0.0,0.85095,0.0001,17.3454]
[1780151130667,31.55,73875.4,0.0,0.85087,0.0001,17.35107]
[1780151135702,31.55,73870.41,0.0,0.85044,0.0001,17.38186]
[1780151140712,31.54,73866.2,0.0,0.85006,0.0001,17.41016]
[1780151145771,31.54,73864.67,0.0,0.84995,0.0001,17.41854]
[1780151150806,31.53,73862.86,0.0,0.84981,0.0001,17.4291]
[1780151155841,31.53,73860.07,0.0,0.84957,0.0001,17.4469]
[1780151160877,31.52,73860.24,0.0,0.84962,0.0001,17.44266]
[1780151163898,31.52,73866.81,0.0,0.85029,0.0001,17.39211]
[1780151168932,31.52,73871.2,0.0,0.85077,0.0001,17.35646]
[1780151171954,31.51,73881.01,0.0,0.85175,0.0001,17.2821]
[1780151172960,31.51,73879.43,0.0,0.8516,0.0001,17.29344]
[1780151177996,31.51,73878.35,0.0,0.85152,0.0001,17.29936]
[1780151183033,31.5,73880.39,0.0,0.85175,0.0001,17.28206]
[1780151188068,31.5,73880.34,0.0,0.85177,0.0001,17.28031]
[1780151189074,31.5,73873.11,0.0,0.85107,0.0001,17.33363]
[1780151190082,31.5,73871.12,0.0,0.85088,0.0001,17.34793]
[1780151195118,31.5,73870.93,0.0,0.85091,0.0001,17.34368]
[1780151197130,31.49,73878.68,0.0,0.85169,0.0001,17.28508]
[1780151202167,31.49,73878.2,0.0,0.85167,0.0001,17.28653]
[1780151206196,31.49,73884.09,0.0,0.85227,0.0001,17.24115]
[1780151211228,31.48,73882.57,0.0,0.85214,0.0001,17.25075]
[1780151216264,31.48,73887.48,0.0,0.85264,0.0001,17.21262]
[1780151221302,31.48,73887.77,0.0,0.85269,0.0001,17.20899]
[1780151224324,31.48,73892.83,0.0,0.85319,0.0001,17.17048]
[1780151229357,31.48,73893.71,0.0,0.8533,0.0001,17.16277]
[1780151233392,31.47,73898.84,0.0,0.85381,0.0001,17.12361]
[1780151238426,31.47,73897.87,0.0,0.85372,0.0001,17.13004]
[1780151241450,31.47,73906.22,0.0,0.85454,0.0001,17.06759]
[1780151246488,31.47,73906.87,0.0,0.85461,0.0001,17.06256]
[1780151248502,31.47,73913.51,0.0,0.85525,0.0001,17.01319]
[1780151249509,31.47,73919.63,0.0,0.85584,0.0001,16.96753]
[1780151250516,31.47,73921.14,0.0,0.85599,0.0001,16.95643]
[1780151255553,31.47,73928.11,0.0,0.85667,0.0001,16.90216]
[1780151261630,31.47,73931.23,0.0,0.85696,0.0001,16.87959]
[1780151264624,31.47,73949.51,0.0,0.85871,0.0001,16.7442]
[1780151265625,31.48,73960.82,0.0,0.85978,9e-05,16.6607]
[1780151266643,31.48,73965.31,0.0,0.86019,9e-05,16.62792]
[1780151267652,31.48,73952.45,0.0,0.85898,0.0001,16.72334]
[1780151268648,31.48,73934.31,0.0,0.85724,0.0001,16.85812]
[1780151269655,31.48,73927.51,0.0,0.85659,0.0001,16.90885]
[1780151270665,31.48,73926.91,0.0,0.85653,0.0001,16.91345]
[1780151273683,31.48,73921.16,0.0,0.85597,0.0001,16.95649]
[1780151274690,31.48,73928.99,0.0,0.85672,0.0001,16.89838]
[1780151275698,31.48,73930.35,0.0,0.85685,0.0001,16.88841]
[1780151280738,31.48,73933.93,0.0,0.85719,0.0001,16.86255]
[1780151284767,31.48,73928.57,0.0,0.85666,0.0001,16.90292]
[1780151286781,31.48,73922.29,0.0,0.85606,0.0001,16.94962]
[1780151288794,31.48,73919.43,0.0,0.85578,0.0001,16.97086]
[1780151293830,31.48,73917.4,0.0,0.85559,0.0001,16.986]
[1780151295844,31.48,73926.29,0.0,0.85644,0.0001,16.92]
[1780151297865,31.48,73932.07,0.0,0.857,0.0001,16.87728]
[1780151301920,31.48,73927.0,0.0,0.8565,0.0001,16.91539]
[1780151304906,31.48,73922.01,0.0,0.85602,0.0001,16.95261]
[1780151305915,31.48,73933.96,0.0,0.85717,0.0001,16.86388]
[1780151306923,31.48,73933.94,0.0,0.85717,0.0001,16.86415]
[1780151311994,31.48,73934.77,0.0,0.85726,0.0001,16.85536]
[1780151317998,31.48,73934.29,0.0,0.8572,0.0001,16.85964]
[1780151322077,31.48,73927.31,0.0,0.85653,0.0001,16.91179]
[1780151328070,31.49,73927.37,0.0,0.85653,0.0001,16.91155]
[1780151333105,31.49,73925.53,0.0,0.85635,0.0001,16.92537]
[1780151338140,31.49,73925.59,0.0,0.85636,0.0001,16.92512]
[1780151343176,31.49,73929.73,0.0,0.85675,0.0001,16.89466]
[1780151348213,31.49,73931.34,0.0,0.8569,0.0001,16.88315]
[1780151351233,31.49,73937.83,0.0,0.85752,0.0001,16.8353]
[1780151356270,31.49,73937.08,0.0,0.85744,0.0001,16.84156]
[1780151357277,31.49,73942.43,0.0,0.85795,0.0001,16.80199]
[1780151360298,31.49,73942.86,0.0,0.85798,0.0001,16.7993]
[1780151366341,31.49,73940.79,0.0,0.85777,0.0001,16.81573]
[1780151371376,31.49,73940.5,0.0,0.85775,0.0001,16.81545]
[1780151376411,31.49,73944.66,0.0,0.85814,0.0001,16.78563]
[1780151381446,31.5,73942.25,0.0,0.85789,0.0001,16.80465]
[1780151387488,31.5,73941.54,0.0,0.85781,0.0001,16.81124]
[1780151392568,31.5,73942.39,0.0,0.85788,0.0001,16.80602]
[1780151398566,31.5,73945.02,0.0,0.85811,0.0001,16.78792]
[1780151400580,31.5,73951.08,0.0,0.85868,0.0001,16.74351]
[1780151401587,31.5,73959.58,0.0,0.85948,9e-05,16.68083]
[1780151402638,31.51,73967.98,0.0,0.86027,9e-05,16.61901]
[1780151404608,31.51,73966.42,0.0,0.86012,9e-05,16.631]
[1780151408636,31.51,73972.96,0.0,0.86073,9e-05,16.58306]
[1780151410651,31.51,73974.65,0.0,0.86089,9e-05,16.57066]
[1780151415687,31.51,73974.16,0.0,0.86084,9e-05,16.57474]
[1780151420730,31.51,73976.73,0.0,0.86107,9e-05,16.55614]
[1780151425756,31.51,73977.73,0.0,0.86116,9e-05,16.54925]
[1780151427779,31.51,73987.21,0.0,0.86205,9e-05,16.47935]
[1780151428776,31.51,73999.41,0.0,0.86318,9e-05,16.3897]
[1780151429784,31.51,74006.55,0.0,0.86384,9e-05,16.33694]
[1780151430791,31.51,74009.04,0.0,0.86407,9e-05,16.31896]
[1780151434821,31.51,74000.23,0.0,0.86325,9e-05,16.38252]
[1780151435828,31.51,73992.71,0.0,0.86255,9e-05,16.4381]
[1780151436939,31.51,73990.27,0.0,0.86232,9e-05,16.45609]
[1780151438871,31.51,73964.52,0.0,0.8599,9e-05,16.64655]
[1780151439878,31.51,73957.78,0.0,0.85927,9e-05,16.69652]
[1780151440884,31.51,73956.45,0.0,0.85914,9e-05,16.70641]
[1780151441891,31.51,73950.82,0.0,0.8586,0.0001,16.74812]
[1780151442930,31.51,73947.46,0.0,0.85828,0.0001,16.77303]
[1780151445919,31.51,73941.63,0.0,0.85773,0.0001,16.81616]
[1780151446927,31.51,73944.81,0.0,0.85803,0.0001,16.79248]
[1780151451964,31.51,73944.21,0.0,0.85798,0.0001,16.79661]
[1780151456997,31.51,73944.95,0.0,0.85805,0.0001,16.79081]
[1780151460034,31.51,73939.69,0.0,0.85756,0.0001,16.82959]
[1780151463076,31.51,73931.76,0.0,0.8568,0.0001,16.88796]
[1780151468076,31.51,73933.55,0.0,0.85697,0.0001,16.87452]
[1780151473148,31.51,73932.37,0.0,0.85686,0.0001,16.88346]
[1780151478148,31.51,73935.14,0.0,0.85712,0.0001,16.86292]
[1780151483216,31.51,73937.37,0.0,0.85734,0.0001,16.84655]
[1780151489223,31.51,73937.84,0.0,0.85738,0.0001,16.84282]
[1780151494257,31.51,73933.86,0.0,0.85704,0.0001,16.8677]
[1780151499292,31.51,73933.18,0.0,0.85698,0.0001,16.87267]
[1780151504327,31.51,73933.84,0.0,0.85704,0.0001,16.86769]
[1780151509362,31.51,73931.41,0.0,0.85681,0.0001,16.88555]
[1780151510375,31.51,73938.1,0.0,0.85745,0.0001,16.83589]
[1780151511377,31.51,73944.37,0.0,0.85805,0.0001,16.78943]
[1780151512384,31.51,73946.18,0.0,0.85822,0.0001,16.77611]
[1780151517420,31.51,73943.41,0.0,0.85795,0.0001,16.7972]
[1780151521452,31.51,73949.89,0.0,0.85856,0.0001,16.74962]
[1780151523515,31.51,73952.28,0.0,0.85879,0.0001,16.73228]
[1780151529509,31.51,73956.67,0.0,0.8592,9e-05,16.70005]
[1780151534541,31.51,73954.48,0.0,0.859,9e-05,16.71564]
[1780151539578,31.51,73953.09,0.0,0.85888,0.0001,16.72477]
[1780151542598,31.51,73947.36,0.0,0.85835,0.0001,16.76648]
[1780151547634,31.5,73949.45,0.0,0.85856,0.0001,16.74961]
[1780151552669,31.5,73942.73,0.0,0.85796,0.0001,16.79454]
[1780151557705,31.5,73940.51,0.0,0.85777,0.0001,16.80952]
[1780151562743,31.5,73938.9,0.0,0.85763,0.0001,16.81998]
[1780151563794,31.5,73932.28,0.0,0.857,0.0001,16.86872]
[1780151569796,31.49,73935.68,0.0,0.85736,0.0001,16.84127]
[1780151574830,31.49,73932.38,0.0,0.85707,0.0001,16.8638]
[1780151577850,31.49,73922.53,0.0,0.85614,0.0001,16.93558]
[1780151580872,31.48,73927.76,0.0,0.85666,0.0001,16.89539]
[1780151586913,31.48,73928.39,0.0,0.85675,0.0001,16.88808]
[1780151591948,31.48,73928.55,0.0,0.85679,0.0001,16.8847]
[1780151596984,31.47,73932.73,0.0,0.85722,0.0001,16.85151]
[1780151602021,31.47,73932.86,0.0,0.85727,0.0001,16.84747]
[1780151607055,31.46,73933.19,0.0,0.85734,0.0001,16.84195]
[1780151612096,31.46,73932.88,0.0,0.85737,0.0001,16.83782]
[1780151614145,31.46,73939.54,0.0,0.85803,0.0001,16.78718]
[1780151620147,31.45,73940.93,0.0,0.8582,0.0001,16.77366]
[1780151624179,31.45,73934.62,0.0,0.85762,0.0001,16.81833]
[1780151629211,31.44,73933.78,0.0,0.85758,0.0001,16.82174]
[1780151634284,31.44,73932.97,0.0,0.85753,0.0001,16.825]
[1780151640290,31.43,73933.26,0.0,0.8576,0.0001,16.8196]
[1780151645324,31.43,73931.91,0.0,0.85751,0.0001,16.82704]
[1780151649353,31.42,73937.99,0.0,0.85811,0.0001,16.77991]
[1780151654425,31.42,73937.6,0.0,0.85811,0.0001,16.78038]
[1780151657409,31.42,73943.98,0.0,0.85874,0.0001,16.73094]
[1780151662444,31.41,73945.17,0.0,0.85889,0.0001,16.71895]
[1780151664494,31.41,73968.49,0.0,0.86112,9e-05,16.54446]
[1780151665465,31.41,73968.49,0.0,0.86113,9e-05,16.54394]
[1780151666478,31.41,73969.99,0.0,0.86127,9e-05,16.53241]
[1780151671509,31.4,73969.95,0.0,0.86131,9e-05,16.52752]
[1780151674566,31.4,73953.84,0.0,0.8598,9e-05,16.64605]
[1780151675536,31.4,73953.84,0.0,0.85981,9e-05,16.64554]
[1780151679564,31.4,73950.66,0.0,0.85954,0.0001,16.66698]
[1780151684636,31.39,73952.13,0.0,0.85971,0.0001,16.65307]
[1780151689635,31.39,73961.07,0.0,0.8606,9e-05,16.58347]
[1780151690641,31.39,73964.28,0.0,0.86091,9e-05,16.55905]
[1780151695676,31.38,73963.95,0.0,0.86091,9e-05,16.55887]
[1780151698698,31.38,73969.73,0.0,0.86148,9e-05,16.51429]
[1780151701719,31.38,73975.11,0.0,0.862,9e-05,16.47299]
[1780151704776,31.38,73962.75,0.0,0.86085,9e-05,16.5636]
[1780151706757,31.37,73955.74,0.0,0.8602,9e-05,16.61477]
[1780151707760,31.37,73950.86,0.0,0.85974,0.0001,16.65046]
[1780151710782,31.37,73948.65,0.0,0.85956,0.0001,16.66487]
[1780151714847,31.36,73942.91,0.0,0.85905,0.0001,16.70406]
[1780151719855,31.36,73938.4,0.0,0.85866,0.0001,16.73451]
[1780151724918,31.35,73936.38,0.0,0.8585,0.0001,16.7471]
[1780151729926,31.35,73941.05,0.0,0.85896,0.0001,16.71113]
[1780151734987,31.35,73941.0,0.0,0.85901,0.0001,16.70531]
[1780151739998,31.34,73939.85,0.0,0.85894,0.0001,16.71046]
[1780151745059,31.34,73940.49,0.0,0.85905,0.0001,16.70233]
[1780151750068,31.33,73944.59,0.0,0.85948,0.0001,16.6685]
[1780151755130,31.33,73945.3,0.0,0.85958,0.0001,16.66028]
[1780151760138,31.32,73944.15,0.0,0.85951,0.0001,16.66592]
[1780151765199,31.32,73941.62,0.0,0.85931,0.0001,16.68185]
[1780151771215,31.31,73941.52,0.0,0.85934,0.0001,16.67902]
[1780151775269,31.31,73948.92,0.0,0.86007,0.0001,16.62161]
[1780151780278,31.3,73948.27,0.0,0.86005,0.0001,16.62376]
[1780151784305,31.3,73953.63,0.0,0.86058,9e-05,16.58173]
[1780151789340,31.29,73958.59,0.0,0.86108,9e-05,16.54246]
[1780151794375,31.29,73959.6,0.0,0.86122,9e-05,16.52954]
[1780151795411,31.29,73964.84,0.0,0.86172,9e-05,16.49011]
[1780151799411,31.29,73969.25,0.0,0.86215,9e-05,16.45596]
[1780151804446,31.29,73968.69,0.0,0.86212,9e-05,16.45863]
[1780151809481,31.28,73968.33,0.0,0.8621,9e-05,16.45976]
[1780151814518,31.28,73966.38,0.0,0.86194,9e-05,16.47263]
[1780151817538,31.28,73961.41,0.0,0.86149,9e-05,16.50856]
[1780151822572,31.28,73964.3,0.0,0.86178,9e-05,16.48522]
[1780151827608,31.27,73968.02,0.0,0.86215,9e-05,16.45579]
[1780151832643,31.27,73969.15,0.0,0.86228,9e-05,16.44588]
[1780151837677,31.27,73972.14,0.0,0.86258,9e-05,16.42218]
[1780151842714,31.27,73971.31,0.0,0.86251,9e-05,16.42709]
[1780151848762,31.26,73970.74,0.0,0.86248,9e-05,16.42978]
[1780151849768,31.26,73964.58,0.0,0.8619,9e-05,16.47545]
[1780151851777,31.26,73962.23,0.0,0.86171,9e-05,16.48908]
[1780151858826,31.26,73963.19,0.0,0.86183,9e-05,16.47955]
[1780151863861,31.26,73964.15,0.0,0.86194,9e-05,16.47067]
[1780151868897,31.25,73967.8,0.0,0.8623,9e-05,16.44185]
[1780151876012,31.25,73970.0,0.0,0.86254,9e-05,16.42343]
[1780151881992,31.25,73971.21,0.0,0.86266,9e-05,16.41322]
[1780151887022,31.25,73967.61,0.0,0.86234,9e-05,16.43856]
[1780151892059,31.24,73969.38,0.0,0.86253,9e-05,16.424]
[1780151897099,31.24,73973.31,0.0,0.86291,9e-05,16.39364]
[1780151898106,31.24,73980.16,0.0,0.86356,9e-05,16.34217]
[1780151901127,31.24,73970.77,0.0,0.86268,9e-05,16.41186]
[1780151902134,31.24,73971.71,0.0,0.86277,9e-05,16.40432]
[1780151904155,31.24,73980.29,0.0,0.86359,9e-05,16.33993]
[1780151905157,31.24,73966.18,0.0,0.86226,9e-05,16.44488]
[1780151909184,31.24,73959.8,0.0,0.86168,9e-05,16.49124]
[1780151912208,31.23,73954.35,0.0,0.86119,9e-05,16.52776]
[1780151918250,31.23,73950.9,0.0,0.86089,0.0001,16.55129]
[1780151921271,31.23,73945.89,0.0,0.86043,0.0001,16.5873]
[1780151926374,31.22,73941.19,0.0,0.86001,0.0001,16.62011]
[1780151928321,31.22,73937.63,0.0,0.85969,0.0001,16.64571]
[1780151932350,31.22,73932.09,0.0,0.85918,0.0001,16.68504]
[1780151934362,31.22,73927.05,0.0,0.85871,0.0001,16.72162]
[1780151936444,31.22,73937.95,0.0,0.85977,0.0001,16.63899]
[1780151942420,31.21,73937.1,0.0,0.85972,0.0001,16.64262]
[1780151947454,31.21,73939.36,0.0,0.85997,0.0001,16.62346]
[1780151952491,31.2,73936.66,0.0,0.85974,0.0001,16.64145]
[1780151957524,31.2,73936.11,0.0,0.85971,0.0001,16.64312]
[1780151962559,31.2,73937.54,0.0,0.85988,0.0001,16.63012]
[1780151967593,31.19,73937.54,0.0,0.85991,0.0001,16.62784]
[1780151970615,31.19,73931.51,0.0,0.85935,0.0001,16.67152]
[1780151972628,31.19,73938.88,0.0,0.86009,0.0001,16.61213]
[1780151977666,31.19,73941.77,0.0,0.86039,0.0001,16.58854]
[1780151979678,31.18,73949.69,0.0,0.86115,0.0001,16.52862]
[1780151981692,31.18,73954.72,0.0,0.86163,9e-05,16.49047]
[1780151986796,31.18,73954.93,0.0,0.86167,9e-05,16.48757]
[1780151992773,31.18,73954.76,0.0,0.86167,9e-05,16.48721]
[1780151997809,31.18,73958.68,0.0,0.86206,9e-05,16.45656]
[1780152002844,31.17,73961.58,0.0,0.86235,9e-05,16.43376]
[1780152006943,31.17,73967.06,0.0,0.86288,9e-05,16.39197]
[1780152012916,31.17,73968.37,0.0,0.86301,9e-05,16.38115]
[1780152017950,31.17,73968.64,0.0,0.86305,9e-05,16.37827]
[1780152022987,31.17,73972.95,0.0,0.86346,9e-05,16.3452]
[1780152028027,31.17,73972.81,0.0,0.86346,9e-05,16.34566]
[1780152033060,31.17,73972.35,0.0,0.86344,9e-05,16.34523]
[1780152038095,31.17,73971.28,0.0,0.86335,9e-05,16.35267]
[1780152043132,31.16,73975.03,0.0,0.86371,9e-05,16.32422]
[1780152048167,31.16,73973.77,0.0,0.86359,9e-05,16.33327]
[1780152053202,31.16,73972.58,0.0,0.86349,9e-05,16.34182]
[1780152056223,31.16,73986.39,0.0,0.86478,9e-05,16.23848]
[1780152057305,31.16,73993.49,0.0,0.86544,9e-05,16.18567]
[1780152063274,31.17,73990.03,0.0,0.86511,9e-05,16.21223]
[1780152064284,31.17,73984.73,0.0,0.86461,9e-05,16.25192]
[1780152066295,31.17,73978.12,0.0,0.86399,9e-05,16.30139]
[1780152071328,31.17,73976.65,0.0,0.86386,9e-05,16.31234]
[1780152073342,31.17,73984.54,0.0,0.86459,9e-05,16.25353]
[1780152078377,31.17,73980.94,0.0,0.86425,9e-05,16.28076]
[1780152083415,31.17,73975.88,0.0,0.86378,9e-05,16.31878]
[1780152088449,31.17,73975.8,0.0,0.86377,9e-05,16.31951]
[1780152094492,31.17,73976.61,0.0,0.86386,9e-05,16.31041]
[1780152100534,31.17,73975.52,0.0,0.86376,9e-05,16.31885]
[1780152105568,31.17,73973.84,0.0,0.86359,9e-05,16.33164]
[1780152110605,31.17,73976.02,0.0,0.8638,9e-05,16.31569]
[1780152115640,31.17,73976.24,0.0,0.86381,9e-05,16.31449]
[1780152120675,31.17,73974.82,0.0,0.86367,9e-05,16.32544]
[1780152125710,31.17,73970.69,0.0,0.86328,9e-05,16.35645]
[1780152132833,31.17,73970.61,0.0,0.86327,9e-05,16.35722]
[1780152138804,31.17,73969.18,0.0,0.86314,9e-05,16.36799]
[1780152143839,31.17,73969.65,0.0,0.86318,9e-05,16.36448]
[1780152147866,31.17,73961.96,0.0,0.86246,9e-05,16.42195]
[1780152152973,31.17,73958.92,0.0,0.86219,9e-05,16.44147]
[1780152157938,31.17,73965.61,0.0,0.86282,9e-05,16.39158]
[1780152163045,31.17,73963.16,0.0,0.86259,9e-05,16.40961]
[1780152169022,31.17,73959.93,0.0,0.8623,9e-05,16.4331]
[1780152174056,31.17,73958.85,0.0,0.8622,9e-05,16.44034]
[1780152180098,31.17,73960.04,0.0,0.86233,9e-05,16.43049]
[1780152185133,31.17,73960.75,0.0,0.8624,9e-05,16.4244]
[1780152190169,31.16,73960.93,0.0,0.86243,9e-05,16.42227]
[1780152195204,31.16,73957.18,0.0,0.86209,9e-05,16.44946]
[1780152197220,31.16,73951.78,0.0,0.86158,9e-05,16.48949]
[1780152199233,31.16,73941.8,0.0,0.86063,0.0001,16.56387]
[1780152200240,31.16,73937.45,0.0,0.86022,0.0001,16.59623]
[1780152205275,31.16,73938.26,0.0,0.86031,0.0001,16.58933]
[1780152210310,31.16,73938.07,0.0,0.8603,0.0001,16.58977]
[1780152216353,31.16,73937.04,0.0,0.86024,0.0001,16.59285]
[1780152221387,31.15,73935.92,0.0,0.86015,0.0001,16.59975]
[1780152223474,31.15,73941.95,0.0,0.86074,0.0001,16.55361]
[1780152228439,31.15,73941.95,0.0,0.86077,0.0001,16.55111]
[1780152233474,31.14,73945.6,0.0,0.86114,0.0001,16.52186]
[1780152240523,31.14,73945.18,0.0,0.86113,0.0001,16.52266]
[1780152241532,31.14,73939.38,0.0,0.86058,0.0001,16.56612]
[1780152242536,31.14,73930.08,0.0,0.8597,0.0001,16.63538]
[1780152243615,31.14,73916.61,0.0,0.8584,0.0001,16.73613]
[1780152246565,31.14,73911.27,0.0,0.8579,0.0001,16.77519]
[1780152251599,31.14,73908.72,0.0,0.85766,0.0001,16.79345]
[1780152259655,31.13,73910.46,0.0,0.85784,0.0001,16.77948]
[1780152264690,31.13,73913.18,0.0,0.85811,0.0001,16.75868]
[1780152269727,31.13,73913.28,0.0,0.85813,0.0001,16.75737]
[1780152274761,31.13,73914.27,0.0,0.85827,0.0001,16.74513]
[1780152279795,31.13,73914.63,0.0,0.85832,0.0001,16.74093]
[1780152284830,31.13,73913.11,0.0,0.85819,0.0001,16.75075]
[1780152289865,31.12,73913.59,0.0,0.85826,0.0001,16.74548]
[1780152294901,31.12,73916.67,0.0,0.85858,0.0001,16.72082]
[1780152300944,31.12,73916.01,0.0,0.85853,0.0001,16.72393]
[1780152301950,31.12,73907.83,0.0,0.85775,0.0001,16.78524]
[1780152306985,31.12,73906.84,0.0,0.85766,0.0001,16.79197]
[1780152308999,31.11,73893.23,0.0,0.85634,0.0001,16.89386]
[1780152314036,31.11,73893.42,0.0,0.85637,0.0001,16.89119]
[1780152318062,31.11,73880.34,0.0,0.85511,0.0001,16.98841]
[1780152323098,31.11,73874.45,0.0,0.85455,0.0001,17.03075]
[1780152328133,31.11,73871.41,0.0,0.85427,0.0001,17.05214]
[1780152332162,31.1,73861.77,0.0,0.85336,0.0001,17.12009]
[1780152334258,31.1,73857.44,0.0,0.85293,0.0001,17.15237]
[1780152337196,31.1,73852.38,0.0,0.85244,0.0001,17.18987]
[1780152342231,31.1,73852.92,0.0,0.85251,0.0001,17.18463]
[1780152346259,31.1,73847.67,0.0,0.852,0.0001,17.22314]
[1780152348274,31.1,73841.03,0.0,0.85134,0.0001,17.2728]
[1780152354399,31.09,73839.63,0.0,0.85121,0.0001,17.28208]
[1780152360359,31.09,73836.05,0.0,0.85087,0.0001,17.30777]
[1780152363388,31.09,73841.07,0.0,0.85138,0.0001,17.26928]
[1780152368417,31.09,73842.28,0.0,0.85152,0.0001,17.25934]
[1780152372445,31.09,73847.34,0.0,0.85203,0.0001,17.22055]
[1780152377479,31.09,73846.05,0.0,0.85191,0.0001,17.22949]
[1780152382514,31.09,73846.58,0.0,0.85197,0.0001,17.22487]
[1780152384614,31.09,73856.24,0.0,0.85293,0.0001,17.15195]
[1780152390570,31.09,73855.24,0.0,0.85283,0.0001,17.15957]
[1780152395608,31.09,73853.79,0.0,0.85271,0.0001,17.16735]
[1780152400644,31.09,73852.5,0.0,0.85258,0.0001,17.1771]
[1780152405679,31.09,73851.76,0.0,0.85251,0.0001,17.1827]
[1780152407693,31.09,73858.7,0.0,0.8532,0.0001,17.13042]
[1780152411724,31.09,73860.34,0.0,0.85336,0.0001,17.11799]
[1780152415750,31.09,73864.9,0.0,0.85381,0.0001,17.08355]
[1780152420784,31.09,73865.33,0.0,0.85385,0.0001,17.0804]
[1780152425820,31.09,73863.04,0.0,0.85363,0.0001,17.09774]
[1780152432868,31.09,73861.27,0.0,0.85345,0.0001,17.11111]
[1780152437903,31.09,73860.21,0.0,0.85334,0.0001,17.11915]
[1780152442939,31.09,73858.76,0.0,0.8532,0.0001,17.13008]
[1780152448980,31.09,73858.05,0.0,0.85313,0.0001,17.1354]
[1780152454017,31.09,73857.01,0.0,0.85305,0.0001,17.13989]
[1780152455104,31.09,73862.79,0.0,0.85362,0.0001,17.0964]
[1780152461064,31.09,73860.7,0.0,0.85341,0.0001,17.11245]
[1780152466099,31.09,73862.06,0.0,0.85354,0.0001,17.10245]
[1780152471135,31.09,73865.26,0.0,0.85386,0.0001,17.07866]
[1780152476169,31.09,73866.08,0.0,0.85394,0.0001,17.07213]
[1780152482211,31.09,73867.42,0.0,0.85408,0.0001,17.06161]
[1780152487247,31.09,73872.19,0.0,0.85455,0.0001,17.02542]
[1780152491274,31.09,73879.37,0.0,0.85526,0.0001,16.97134]
[1780152495384,31.09,73896.06,0.0,0.85689,0.0001,16.84592]
[1780152497328,31.09,73900.23,0.0,0.85729,0.0001,16.81482]
[1780152502363,31.09,73900.45,0.0,0.8573,0.0001,16.81437]
[1780152507397,31.09,73904.22,0.0,0.85765,0.0001,16.78702]
[1780152512434,31.09,73904.35,0.0,0.85768,0.0001,16.78359]
[1780152513440,31.09,73909.37,0.0,0.85816,0.0001,16.74604]
[1780152515529,31.09,73913.51,0.0,0.85856,0.0001,16.71513]
[1780152518480,31.09,73918.75,0.0,0.85906,0.0001,16.67615]
[1780152521495,31.09,73924.47,0.0,0.8596,0.0001,16.63372]
[1780152526530,31.1,73925.81,0.0,0.85972,0.0001,16.62496]
[1780152531566,31.1,73924.96,0.0,0.85962,0.0001,16.63261]
[1780152536605,31.1,73927.01,0.0,0.8598,0.0001,16.6186]
[1780152541638,31.1,73927.13,0.0,0.8598,0.0001,16.61889]
[1780152546673,31.1,73925.53,0.0,0.85964,0.0001,16.63101]
[1780152547680,31.1,73916.98,0.0,0.85882,0.0001,16.69524]
[1780152548686,31.1,73912.34,0.0,0.85837,0.0001,16.73021]
[1780152549695,31.1,73909.95,0.0,0.85813,0.0001,16.74846]
[1780152551708,31.1,73907.35,0.0,0.85788,0.0001,16.76847]
[1780152555809,31.11,73900.76,0.0,0.85722,0.0001,16.81893]
[1780152557750,31.11,73898.49,0.0,0.857,0.0001,16.83615]
[1780152562786,31.11,73895.21,0.0,0.85668,0.0001,16.86096]
[1780152567821,31.11,73896.81,0.0,0.85684,0.0001,16.84892]
[1780152572857,31.11,73897.81,0.0,0.85696,0.0001,16.83805]
[1780152577891,31.11,73902.5,0.0,0.85741,0.0001,16.803]
[1780152583933,31.11,73901.66,0.0,0.85732,0.0001,16.80959]
[1780152589978,31.11,73898.86,0.0,0.85705,0.0001,16.83082]
[1780152595012,31.11,73901.73,0.0,0.85733,0.0001,16.80933]
[1780152600058,31.11,73903.53,0.0,0.8575,0.0001,16.79589]
[1780152605085,31.11,73904.04,0.0,0.85755,0.0001,16.79209]
[1780152610119,31.11,73901.17,0.0,0.85727,0.0001,16.81342]
[1780152615155,31.11,73900.1,0.0,0.85718,0.0001,16.82108]
[1780152620190,31.11,73895.43,0.0,0.85673,0.0001,16.8557]
[1780152621197,31.11,73890.13,0.0,0.85621,0.0001,16.89537]
[1780152624217,31.11,73885.0,0.0,0.85572,0.0001,16.93335]
[1780152626304,31.1,73878.89,0.0,0.85512,0.0001,16.97892]
[1780152632273,31.1,73877.58,0.0,0.85503,0.0001,16.98449]
[1780152636375,31.1,73872.45,0.0,0.85453,0.0001,17.02244]
[1780152645368,31.1,73871.48,0.0,0.85444,0.0001,17.02931]
[1780152651407,31.1,73872.04,0.0,0.85449,0.0001,17.02529]
[1780152656516,31.1,73871.34,0.0,0.85443,0.0001,17.03053]
[1780152662486,31.1,73877.89,0.0,0.85507,0.0001,16.98122]
[1780152665506,31.1,73880.47,0.0,0.85532,0.0001,16.962]
[1780152670541,31.1,73881.36,0.0,0.8554,0.0001,16.95574]
[1780152673564,31.1,73875.76,0.0,0.85485,0.0001,16.99815]
[1780152676659,31.1,73873.49,0.0,0.85462,0.0001,17.01538]
[1780152682626,31.1,73875.34,0.0,0.85481,0.0001,17.00151]
[1780152687661,31.1,73876.68,0.0,0.85494,0.0001,16.99151]
[1780152692696,31.1,73877.29,0.0,0.85502,0.0001,16.98368]
[1780152697731,31.1,73877.19,0.0,0.85501,0.0001,16.98448]
[1780152699744,31.1,73871.17,0.0,0.85441,0.0001,17.02989]
[1780152704780,31.1,73863.68,0.0,0.85367,0.0001,17.08665]
[1780152709818,31.1,73861.38,0.0,0.85344,0.0001,17.1041]
[1780152714853,31.1,73858.76,0.0,0.85318,0.0001,17.12397]
[1780152719893,31.1,73857.67,0.0,0.85307,0.0001,17.13227]
[1780152724926,31.1,73856.92,0.0,0.853,0.0001,17.1375]
[1780152730968,31.1,73854.63,0.0,0.85278,0.0001,17.15415]
[1780152736003,31.1,73852.24,0.0,0.85255,0.0001,17.17171]
[1780152739025,31.1,73846.64,0.0,0.85199,0.0001,17.21358]
[1780152744060,31.1,73844.77,0.0,0.85181,0.0001,17.22706]
[1780152749095,31.1,73841.54,0.0,0.8515,0.0001,17.25061]
[1780152755138,31.1,73843.08,0.0,0.85169,0.0001,17.23496]
[1780152760173,31.1,73841.83,0.0,0.85156,0.0001,17.2441]
[1780152766215,31.1,73842.1,0.0,0.8516,0.0001,17.2414]
[1780152772257,31.09,73844.17,0.0,0.85182,0.0001,17.22442]
[1780152777359,31.09,73847.02,0.0,0.85212,0.0001,17.20182]
[1780152783334,31.09,73848.7,0.0,0.85231,0.0001,17.18786]
[1780152790385,31.09,73849.34,0.0,0.85239,0.0001,17.18155]
[1780152797500,31.08,73849.61,0.0,0.85244,0.0001,17.17798]
[1780152803475,31.08,73854.69,0.0,0.85296,0.0001,17.13858]
[1780152809516,31.08,73855.26,0.0,0.85303,0.0001,17.13337]
[1780152815558,31.08,73854.52,0.0,0.85299,0.0001,17.13476]
[1780152820598,31.08,73853.16,0.0,0.85286,0.0001,17.14426]
[1780152826642,31.08,73852.96,0.0,0.85285,0.0001,17.14486]
[1780152831675,31.08,73851.84,0.0,0.85275,0.0001,17.15253]
[1780152836711,31.07,73849.88,0.0,0.85256,0.0001,17.16651]
[1780152841746,31.07,73850.13,0.0,0.8526,0.0001,17.16376]
[1780152846781,31.07,73850.58,0.0,0.85266,0.0001,17.15944]
[1780152851816,31.07,73851.59,0.0,0.85277,0.0001,17.15098]
[1780152857922,31.07,73851.6,0.0,0.85278,0.0001,17.14993]
[1780152863902,31.07,73853.61,0.0,0.85299,0.0001,17.13388]
[1780152868936,31.07,73850.44,0.0,0.85269,0.0001,17.15715]
[1780152873970,31.06,73849.05,0.0,0.85258,0.0001,17.16367]
[1780152885048,31.06,73845.87,0.0,0.85228,0.0001,17.1862]
[1780152893104,31.06,73841.37,0.0,0.85185,0.0001,17.21881]
[1780152898202,31.06,73840.4,0.0,0.85176,0.0001,17.22539]
[1780152904182,31.06,73840.3,0.0,0.85176,0.0001,17.22525]
[1780152909217,31.06,73842.25,0.0,0.85197,0.0001,17.2098]
[1780152914253,31.05,73842.88,0.0,0.85204,0.0001,17.20435]
[1780152919287,31.05,73844.86,0.0,0.85224,0.0001,17.18883]
[1780152924322,31.05,73845.21,0.0,0.85229,0.0001,17.18561]
[1780152929357,31.05,73845.57,0.0,0.85233,0.0001,17.18226]
[1780152933386,31.05,73837.52,0.0,0.85156,0.0001,17.23893]
[1780152937413,31.05,73832.92,0.0,0.85111,0.0001,17.27253]
[1780152942449,31.05,73838.27,0.0,0.85166,0.0001,17.2308]
[1780152948489,31.04,73838.82,0.0,0.85174,0.0001,17.22506]
[1780152953526,31.04,73850.64,0.0,0.85293,0.0001,17.13464]
[1780152954532,31.04,73855.59,0.0,0.85343,0.0001,17.09721]
[1780152959630,31.04,73852.17,0.0,0.85309,0.0001,17.12257]
[1780152966616,31.04,73851.99,0.0,0.85308,0.0001,17.12342]
[1780152972663,31.04,73852.22,0.0,0.85311,0.0001,17.12135]
[1780152978705,31.04,73852.08,0.0,0.8531,0.0001,17.12214]
[1780152983741,31.04,73851.75,0.0,0.85307,0.0001,17.12445]
[1780152988776,31.04,73851.11,0.0,0.85301,0.0001,17.12901]
[1780152994818,31.04,73851.83,0.0,0.8531,0.0001,17.12008]
[1780152999921,31.04,73852.18,0.0,0.85314,0.0001,17.11731]
[1780153005896,31.04,73853.47,0.0,0.85327,0.0001,17.10749]
[1780153010930,31.04,73852.19,0.0,0.85314,0.0001,17.11709]
[1780153015965,31.04,73852.23,0.0,0.85315,0.0001,17.11673]
[1780153023015,31.04,73852.51,0.0,0.85318,0.0001,17.11454]
[1780153029057,31.04,73853.06,0.0,0.85323,0.0001,17.11037]
[1780153035099,31.04,73852.92,0.0,0.85322,0.0001,17.11138]
[1780153041141,31.04,73852.37,0.0,0.85317,0.0001,17.11535]
[1780153046177,31.04,73852.53,0.0,0.85318,0.0001,17.11391]
[1780153051212,31.04,73852.67,0.0,0.85322,0.0001,17.10928]
[1780153056245,31.03,73852.9,0.0,0.85325,0.0001,17.10716]
[1780153061282,31.03,73853.14,0.0,0.85328,0.0001,17.10505]
[1780153068331,31.03,73852.29,0.0,0.8532,0.0001,17.11096]
[1780153073366,31.03,73852.07,0.0,0.85318,0.0001,17.11222]
[1780153078402,31.03,73849.88,0.0,0.85297,0.0001,17.12828]
[1780153083437,31.03,73849.65,0.0,0.85296,0.0001,17.12945]
[1780153089478,31.03,73850.45,0.0,0.85304,0.0001,17.12283]
[1780153097534,31.03,73850.71,0.0,0.85308,0.0001,17.12019]
[1780153102569,31.03,73851.04,0.0,0.85312,0.0001,17.11736]
[1780153107604,31.03,73851.77,0.0,0.85319,0.0001,17.11157]
[1780153112639,31.03,73851.78,0.0,0.85322,0.0001,17.10783]
[1780153117676,31.03,73852.67,0.0,0.85331,0.0001,17.10079]
[1780153124723,31.03,73852.38,0.0,0.85329,0.0001,17.10247]
[1780153130840,31.03,73853.84,0.0,0.85344,0.0001,17.09108]
[1780153136808,31.02,73853.34,0.0,0.85339,0.0001,17.09451]
[1780153141844,31.02,73853.16,0.0,0.85338,0.0001,17.09562]
[1780153148892,31.02,73852.86,0.0,0.85335,0.0001,17.09757]
[1780153153928,31.02,73852.76,0.0,0.85335,0.0001,17.09814]
[1780153161054,31.02,73854.6,0.0,0.85353,0.0001,17.08403]
[1780153167023,31.02,73858.07,0.0,0.85388,0.0001,17.05768]
[1780153172063,31.02,73859.67,0.0,0.85406,0.0001,17.0422]
[1780153177094,31.02,73860.91,0.0,0.85418,0.0001,17.03279]
[1780153182130,31.02,73861.53,0.0,0.85425,0.0001,17.02808]
[1780153190186,31.02,73862.87,0.0,0.85438,0.0001,17.01797]
[1780153201273,31.02,73865.05,0.0,0.85459,0.0001,17.00154]
[1780153206324,31.02,73872.17,0.0,0.85529,0.0001,16.94802]
[1780153207331,31.02,73877.25,0.0,0.85579,0.0001,16.90981]
[1780153209344,31.02,73872.64,0.0,0.85533,0.0001,16.94492]
[1780153210350,31.02,73865.18,0.0,0.8546,0.0001,17.00131]
[1780153212365,31.02,73865.25,0.0,0.8546,0.0001,17.00085]
[1780153221488,31.02,73867.31,0.0,0.8548,0.0001,16.98566]
[1780153228478,31.03,73869.96,0.0,0.85506,0.0001,16.96603]
[1780153233514,31.03,73871.3,0.0,0.85521,0.0001,16.95293]
[1780153238549,31.03,73873.83,0.0,0.85545,0.0001,16.93421]
[1780153244592,31.03,73875.14,0.0,0.85557,0.0001,16.92501]
[1780153249625,31.03,73874.57,0.0,0.85551,0.0001,16.92984]
[1780153254660,31.03,73874.25,0.0,0.85547,0.0001,16.93285]
[1780153260702,31.03,73877.15,0.0,0.85576,0.0001,16.91104]
[1780153265738,31.03,73877.99,0.0,0.85584,0.0001,16.90429]
[1780153270773,31.03,73879.56,0.0,0.856,0.0001,16.89213]
[1780153275808,31.03,73878.42,0.0,0.85589,0.0001,16.9004]
[1780153280843,31.03,73878.72,0.0,0.85593,0.0001,16.89783]
[1780153285881,31.03,73880.29,0.0,0.85609,0.0001,16.88574]
[1780153290913,31.03,73877.3,0.0,0.85579,0.0001,16.90818]
[1780153295947,31.03,73874.83,0.0,0.85557,0.0001,16.92338]
[1780153302049,31.03,73870.65,0.0,0.85516,0.0001,16.95476]
[1780153308034,31.03,73868.48,0.0,0.85495,0.0001,16.97098]
[1780153313071,31.03,73866.54,0.0,0.85476,0.0001,16.9855]
[1780153316091,31.03,73860.89,0.0,0.8542,0.0001,17.02796]
[1780153321127,31.02,73860.42,0.0,0.85416,0.0001,17.0311]
[1780153326163,31.02,73857.17,0.0,0.85385,0.0001,17.0551]
[1780153330190,31.02,73851.37,0.0,0.85328,0.0001,17.09842]
[1780153331197,31.02,73842.46,0.0,0.85239,0.0001,17.16565]
[1780153332265,31.02,73840.45,0.0,0.85219,0.0001,17.18069]
[1780153338246,31.02,73845.31,0.0,0.85267,0.0001,17.14453]
[1780153343282,31.02,73846.24,0.0,0.85276,0.0001,17.1379]
[1780153348318,31.02,73849.73,0.0,0.85311,0.0001,17.11133]
[1780153353358,31.02,73848.47,0.0,0.85301,0.0001,17.11712]
[1780153358389,31.02,73849.04,0.0,0.85307,0.0001,17.11239]
[1780153363423,31.02,73849.43,0.0,0.85311,0.0001,17.1091]
[1780153368462,31.02,73849.26,0.0,0.8531,0.0001,17.1101]
[1780153371479,31.02,73843.83,0.0,0.85256,0.0001,17.15118]
[1780153376514,31.02,73841.39,0.0,0.85231,0.0001,17.16973]
[1780153381552,31.02,73837.71,0.0,0.85195,0.0001,17.19745]
[1780153386586,31.02,73837.21,0.0,0.85191,0.0001,17.20025]
[1780153391628,31.02,73836.6,0.0,0.85186,0.0001,17.20395]
[1780153396662,31.02,73835.78,0.0,0.85178,0.0001,17.20957]
[1780153401699,31.02,73834.14,0.0,0.85163,0.0001,17.22143]
[1780153406734,31.02,73832.16,0.0,0.85144,0.0001,17.2357]
[1780153412829,31.01,73831.33,0.0,0.85139,0.0001,17.23784]
[1780153419824,31.01,73829.57,0.0,0.85123,0.0001,17.24947]
[1780153424861,31.01,73829.61,0.0,0.85125,0.0001,17.24776]
[1780153429896,31.01,73828.97,0.0,0.85121,0.0001,17.25119]
[1780153432969,31.01,73835.42,0.0,0.85186,0.0001,17.20174]
[1780153439965,31.0,73834.43,0.0,0.85178,0.0001,17.20788]
[1780153443042,31.0,73827.67,0.0,0.85111,0.0001,17.25835]
[1780153446008,31.0,73821.86,0.0,0.85053,0.0001,17.3015]
[1780153451042,31.0,73821.19,0.0,0.85048,0.0001,17.3057]
[1780153456078,31.0,73820.17,0.0,0.85038,0.0001,17.31265]
[1780153461112,31.0,73820.39,0.0,0.85042,0.0001,17.30976]
[1780153466147,30.99,73810.1,0.0,0.8494,0.0001,17.3863]
[1780153467154,30.99,73803.36,0.0,0.84872,0.0001,17.43707]
[1780153468162,30.99,73808.77,0.0,0.84927,0.0001,17.39601]
[1780153473258,30.99,73808.31,0.0,0.84925,0.0001,17.39554]
[1780153479239,30.99,73807.41,0.0,0.84917,0.0001,17.40137]
[1780153485282,30.99,73806.04,0.0,0.84905,0.0001,17.41052]
[1780153490316,30.99,73803.5,0.0,0.8488,0.0001,17.42872]
[1780153493401,30.99,73797.28,0.0,0.84818,0.0001,17.47509]
[1780153499380,30.98,73797.04,0.0,0.84818,0.0001,17.47534]
[1780153505421,30.98,73797.86,0.0,0.84828,0.0001,17.46762]
[1780153508443,30.98,73806.22,0.0,0.84914,0.0001,17.40365]
[1780153513546,30.98,73804.33,0.0,0.84896,0.0001,17.41716]
[1780153516499,30.98,73796.63,0.0,0.84818,0.0001,17.47498]
[1780153523618,30.97,73797.41,0.0,0.84827,0.0001,17.46797]
[1780153533686,30.97,73799.32,0.0,0.84851,0.0001,17.44868]
[1780153543690,30.97,73799.51,0.0,0.84854,0.0001,17.44602]
[1780153548724,30.97,73802.84,0.0,0.84889,0.0001,17.42013]
[1780153553826,30.97,73807.25,0.0,0.84935,0.0001,17.38613]
[1780153562823,30.97,73807.25,0.0,0.84936,0.0001,17.38525]
[1780153567859,30.97,73809.65,0.0,0.84961,0.0001,17.3666]
[1780153573966,30.96,73808.97,0.0,0.84955,0.0001,17.37107]
[1780153579942,30.96,73805.57,0.0,0.84921,0.0001,17.39606]
[1780153585984,30.96,73804.44,0.0,0.8491,0.0001,17.40479]
[1780153591021,30.96,73806.49,0.0,0.84932,0.0001,17.3863]
[1780153596057,30.96,73809.94,0.0,0.84967,0.0001,17.36061]
[1780153601090,30.97,73810.2,0.0,0.84969,0.0001,17.35914]
[1780153606125,30.97,73810.65,0.0,0.84973,0.0001,17.35618]
[1780153609146,30.97,73804.36,0.0,0.84909,0.0001,17.40402]
[1780153610158,30.97,73795.5,0.0,0.84818,0.0001,17.47106]
[1780153612168,30.97,73808.62,0.0,0.84952,0.0001,17.37184]
[1780153617203,30.97,73808.09,0.0,0.84946,0.0001,17.37641]
[1780153622238,30.97,73805.74,0.0,0.84921,0.0001,17.39473]
[1780153624316,30.97,73811.07,0.0,0.84975,0.0001,17.3547]
[1780153630294,30.97,73810.67,0.0,0.84971,0.0001,17.35729]
[1780153638350,30.97,73811.0,0.0,0.84975,0.0001,17.35434]
[1780153644458,30.97,73806.45,0.0,0.84929,0.0001,17.38847]
[1780153650433,30.97,73804.52,0.0,0.8491,0.0001,17.40273]
[1780153655470,30.97,73803.55,0.0,0.84903,0.0001,17.40643]
[1780153659498,30.97,73796.36,0.0,0.8483,0.0001,17.46048]
[1780153664597,30.96,73796.2,0.0,0.8483,0.0001,17.46097]
[1780153671584,30.96,73798.67,0.0,0.84856,0.0001,17.44126]
[1780153679636,30.96,73801.05,0.0,0.84881,0.0001,17.42285]
[1780153684739,30.96,73800.93,0.0,0.84879,0.0001,17.42419]
[1780153691721,30.96,73802.1,0.0,0.8489,0.0001,17.41596]
[1780153696755,30.96,73808.77,0.0,0.84957,0.0001,17.36594]
[1780153701791,30.97,73811.16,0.0,0.8498,0.0001,17.34874]
[1780153706825,30.97,73809.65,0.0,0.84966,0.0001,17.35984]
[1780153714887,30.96,73807.97,0.0,0.84952,0.0001,17.36865]
[1780153725019,30.96,73805.44,0.0,0.84927,0.0001,17.38708]
[1780153730995,30.96,73802.92,0.0,0.84902,0.0001,17.4058]
[1780153741066,30.96,73803.04,0.0,0.84904,0.0001,17.40409]
[1780153747113,30.96,73802.49,0.0,0.84899,0.0001,17.40782]
[1780153752148,30.96,73802.25,0.0,0.84897,0.0001,17.40922]
[1780153757183,30.96,73800.73,0.0,0.84882,0.0001,17.42027]
[1780153762217,30.96,73795.78,0.0,0.84833,0.0001,17.45698]
[1780153764231,30.96,73802.7,0.0,0.84903,0.0001,17.40433]
[1780153771281,30.96,73805.52,0.0,0.84935,0.0001,17.37928]
[1780153783360,30.96,73804.83,0.0,0.84928,0.0001,17.38398]
[1780153789405,30.96,73808.26,0.0,0.84963,0.0001,17.35794]
[1780153794440,30.96,73806.78,0.0,0.84948,0.0001,17.36921]
[1780153799476,30.96,73804.1,0.0,0.84921,0.0001,17.38946]
[1780153804513,30.96,73809.09,0.0,0.84972,0.0001,17.35173]
[1780153810555,30.96,73813.35,0.0,0.85014,0.0001,17.31988]
[1780153815650,30.96,73814.45,0.0,0.85025,0.0001,17.31188]
[1780153821632,30.96,73817.84,0.0,0.85059,0.0001,17.28658]
[1780153826668,30.96,73819.71,0.0,0.85077,0.0001,17.27272]
[1780153831703,30.96,73823.03,0.0,0.85113,0.0001,17.24459]
[1780153836737,30.96,73825.95,0.0,0.85141,0.0001,17.22314]
[1780153841776,30.96,73824.59,0.0,0.85127,0.0001,17.23412]
[1780153846808,30.96,73826.93,0.0,0.85149,0.0001,17.21717]
[1780153851845,30.96,73822.73,0.0,0.85106,0.0001,17.24962]
[1780153856878,30.96,73822.28,0.0,0.85101,0.0001,17.25353]
[1780153863933,30.96,73824.66,0.0,0.85124,0.0001,17.23615]
[1780153867956,30.97,73829.85,0.0,0.85176,0.0001,17.19731]
[1780153872991,30.97,73832.49,0.0,0.85201,0.0001,17.17809]
[1780153877023,30.97,73837.52,0.0,0.85251,0.0001,17.14068]
[1780153880044,30.97,73842.84,0.0,0.85303,0.0001,17.10104]
[1780153885081,30.97,73843.33,0.0,0.85307,0.0001,17.09857]
[1780153890115,30.97,73844.16,0.0,0.85313,0.0001,17.09349]
[1780153896211,30.98,73847.22,0.0,0.85344,0.0001,17.0688]
[1780153902201,30.98,73847.89,0.0,0.85348,0.0001,17.06533]
[1780153906283,30.98,73857.34,0.0,0.85441,0.0001,16.99505]
[1780153912269,30.98,73857.01,0.0,0.85435,0.0001,16.9998]
[1780153917305,30.99,73858.03,0.0,0.85443,0.0001,16.99393]
[1780153922343,30.99,73863.62,0.0,0.85496,0.0001,16.95295]
[1780153923348,30.99,73868.93,0.0,0.85549,0.0001,16.9131]
[1780153926423,30.99,73874.09,0.0,0.85598,0.0001,16.87499]
[1780153933419,31.0,73875.83,0.0,0.85613,0.0001,16.86414]
[1780153938453,31.0,73872.08,0.0,0.85573,0.0001,16.89418]
[1780153939460,31.0,73860.41,0.0,0.85458,0.0001,16.98258]
[1780153945503,31.0,73858.79,0.0,0.8544,0.0001,16.99646]
[1780153949531,31.0,73865.83,0.0,0.85508,0.0001,16.94431]
[1780153953563,31.0,73871.49,0.0,0.85565,0.0001,16.89918]
[1780153959601,31.01,73870.83,0.0,0.85556,0.0001,16.90569]
[1780153964636,31.01,73872.68,0.0,0.85573,0.0001,16.89306]
[1780153970680,31.01,73871.78,0.0,0.85562,0.0001,16.90145]
[1780153975712,31.01,73871.85,0.0,0.85561,0.0001,16.90222]
[1780153981755,31.02,73870.86,0.0,0.8555,0.0001,16.91116]
[1780153986846,31.02,73866.59,0.0,0.85506,0.0001,16.9445]
[1780153989811,31.02,73861.0,0.0,0.8545,0.0001,16.98723]
[1780153994845,31.02,73861.25,0.0,0.85451,0.0001,16.98609]
[1780153996916,31.02,73866.47,0.0,0.85503,0.0001,16.94706]
[1780154002902,31.02,73866.99,0.0,0.85506,0.0001,16.94444]
[1780154007936,31.03,73868.13,0.0,0.85516,0.0001,16.93707]
[1780154013979,31.03,73867.25,0.0,0.85507,0.0001,16.94198]
[1780154019014,31.03,73862.03,0.0,0.85454,0.0001,16.98262]
[1780154024050,31.03,73862.97,0.0,0.85462,0.0001,16.97676]
[1780154029098,31.03,73875.69,0.0,0.85586,0.0001,16.88212]
[1780154031113,31.04,73879.3,0.0,0.8562,0.0001,16.85553]
[1780154034137,31.04,73888.16,0.0,0.85706,0.0001,16.78934]
[1780154035140,31.04,73896.25,0.0,0.85786,0.0001,16.72834]
[1780154036147,31.04,73897.16,0.0,0.85794,0.0001,16.72152]
[1780154041183,31.04,73897.81,0.0,0.858,0.0001,16.71681]
[1780154045211,31.04,73901.28,0.0,0.85834,0.0001,16.69097]
[1780154048232,31.04,73906.05,0.0,0.8588,0.0001,16.65548]
[1780154051254,31.04,73911.69,0.0,0.85933,0.0001,16.61396]
[1780154053268,31.04,73920.63,0.0,0.86019,0.0001,16.54689]
[1780154055281,31.04,73920.71,0.0,0.86019,0.0001,16.54664]
[1780154060316,31.04,73919.97,0.0,0.86011,0.0001,16.55317]
[1780154065350,31.04,73924.89,0.0,0.86057,0.0001,16.51722]
[1780154069388,31.05,73938.65,0.0,0.86188,0.0001,16.41465]
[1780154070389,31.05,73942.57,0.0,0.86225,0.0001,16.3855]
[1780154071396,31.05,73937.2,0.0,0.86175,0.0001,16.42313]
[1780154072404,31.05,73931.71,0.0,0.86122,0.0001,16.46459]
[1780154077481,31.05,73930.53,0.0,0.8611,0.0001,16.47435]
[1780154083485,31.05,73942.13,0.0,0.86219,0.0001,16.38838]
[1780154085500,31.05,73936.77,0.0,0.86168,0.0001,16.4291]
[1780154087555,31.05,73946.58,0.0,0.86261,0.0001,16.35586]
[1780154093555,31.05,73949.8,0.0,0.86289,9e-05,16.333]
[1780154095569,31.05,73943.99,0.0,0.86234,0.0001,16.377]
[1780154100605,31.06,73946.31,0.0,0.86255,0.0001,16.36044]
[1780154105639,31.06,73950.22,0.0,0.86291,9e-05,16.33187]
[1780154107698,31.06,73942.67,0.0,0.86219,0.0001,16.38893]
[1780154109669,31.06,73941.26,0.0,0.86205,0.0001,16.39978]
[1780154113698,31.06,73932.38,0.0,0.8612,0.0001,16.46693]
[1780154114705,31.06,73932.15,0.0,0.86117,0.0001,16.46868]
[1780154119741,31.06,73933.34,0.0,0.86129,0.0001,16.45984]
[1780154124774,31.06,73935.59,0.0,0.8615,0.0001,16.44304]
[1780154129809,31.06,73935.71,0.0,0.86151,0.0001,16.44219]
[1780154132831,31.06,73941.18,0.0,0.86205,0.0001,16.3978]
[1780154134845,31.06,73945.6,0.0,0.86247,0.0001,16.36479]
[1780154139883,31.06,73947.07,0.0,0.8626,0.0001,16.35461]
[1780154143907,31.06,73954.65,0.0,0.86331,9e-05,16.29838]
[1780154148943,31.06,73958.23,0.0,0.86364,9e-05,16.27278]
[1780154153978,31.07,73959.32,0.0,0.86372,9e-05,16.26601]
[1780154159017,31.07,73961.27,0.0,0.86389,9e-05,16.25303]
[1780154164050,31.07,73964.77,0.0,0.8642,9e-05,16.22853]
[1780154169084,31.08,73964.98,0.0,0.86419,9e-05,16.22883]
[1780154174119,31.08,73960.89,0.0,0.86379,9e-05,16.26121]
[1780154179155,31.08,73960.43,0.0,0.86372,9e-05,16.26623]
[1780154184189,31.08,73958.36,0.0,0.86351,9e-05,16.28328]
[1780154185196,31.08,73952.39,0.0,0.86294,9e-05,16.32832]
[1780154186204,31.08,73950.23,0.0,0.86273,9e-05,16.34473]
[1780154191238,31.09,73951.83,0.0,0.8629,9e-05,16.33037]
[1780154196273,31.09,73953.25,0.0,0.86302,9e-05,16.32057]
[1780154201309,31.09,73953.16,0.0,0.863,9e-05,16.32205]
[1780154205337,31.09,73946.77,0.0,0.86239,0.0001,16.37045]
[1780154210372,31.09,73943.09,0.0,0.86203,0.0001,16.3983]
[1780154215406,31.09,73940.97,0.0,0.86183,0.0001,16.41428]
[1780154220446,31.09,73939.89,0.0,0.86173,0.0001,16.42249]
[1780154222456,31.09,73934.26,0.0,0.86119,0.0001,16.46475]
[1780154225479,31.09,73929.22,0.0,0.86071,0.0001,16.50269]
[1780154230512,31.09,73927.75,0.0,0.86055,0.0001,16.51455]
[1780154236553,31.09,73926.59,0.0,0.86043,0.0001,16.5242]
[1780154242597,31.09,73924.87,0.0,0.86025,0.0001,16.538]
[1780154244611,31.1,73919.09,0.0,0.8597,0.0001,16.58166]
[1780154251661,31.1,73920.18,0.0,0.85981,0.0001,16.57119]
[1780154256694,31.1,73912.62,0.0,0.85907,0.0001,16.62853]
[1780154257701,31.1,73907.09,0.0,0.85853,0.0001,16.67032]
[1780154258758,31.1,73903.8,0.0,0.85821,0.0001,16.69522]
[1780154261730,31.1,73904.82,0.0,0.85831,0.0001,16.68796]
[1780154264750,31.1,73896.73,0.0,0.85752,0.0001,16.74918]
[1780154265757,31.1,73889.05,0.0,0.85677,0.0001,16.80697]
[1780154266765,31.1,73883.34,0.0,0.85621,0.0001,16.84987]
[1780154270793,31.1,73881.94,0.0,0.85607,0.0001,16.86003]
[1780154274820,31.1,73886.96,0.0,0.85657,0.0001,16.82189]
[1780154277842,31.1,73894.0,0.0,0.85726,0.0001,16.76883]
[1780154282877,31.1,73889.04,0.0,0.85677,0.0001,16.80625]
[1780154287911,31.1,73890.68,0.0,0.85693,0.0001,16.79396]
[1780154292949,31.1,73886.15,0.0,0.85649,0.0001,16.82815]
[1780154294962,31.1,73880.99,0.0,0.85598,0.0001,16.86696]
[1780154296977,31.1,73878.77,0.0,0.85577,0.0001,16.8835]
[1780154299040,31.1,73865.59,0.0,0.85447,0.0001,16.98247]
[1780154301007,31.1,73863.11,0.0,0.85423,0.0001,17.00094]
[1780154306042,31.1,73861.5,0.0,0.85407,0.0001,17.01308]
[1780154312084,31.1,73861.75,0.0,0.85412,0.0001,17.00787]
[1780154318126,31.1,73861.97,0.0,0.85414,0.0001,17.00627]
[1780154319186,31.1,73850.78,0.0,0.85303,0.0001,17.09057]
[1780154325181,31.1,73853.37,0.0,0.85328,0.0001,17.07112]
[1780154330210,31.1,73851.65,0.0,0.85311,0.0001,17.08424]
[1780154335245,31.1,73849.67,0.0,0.85291,0.0001,17.09933]
[1780154340279,31.1,73848.42,0.0,0.85279,0.0001,17.10827]
[1780154345314,31.1,73846.2,0.0,0.85258,0.0001,17.12453]
[1780154350349,31.1,73847.9,0.0,0.85275,0.0001,17.11127]
[1780154352363,31.1,73848.94,0.0,0.85286,0.0001,17.10335]
[1780154359465,31.1,73847.39,0.0,0.85271,0.0001,17.11481]
[1780154362436,31.1,73852.81,0.0,0.85325,0.0001,17.07394]
[1780154365467,31.1,73847.43,0.0,0.85271,0.0001,17.11475]
[1780154366474,31.1,73844.82,0.0,0.85244,0.0001,17.13453]
[1780154371509,31.1,73846.25,0.0,0.8526,0.0001,17.12088]
[1780154376544,31.1,73850.3,0.0,0.853,0.0001,17.09093]
[1780154381579,31.1,73850.31,0.0,0.85299,0.0001,17.09156]
[1780154386613,31.1,73851.17,0.0,0.85307,0.0001,17.0858]
[1780154389680,31.1,73856.77,0.0,0.85362,0.0001,17.0441]
[1780154395677,31.1,73857.11,0.0,0.85364,0.0001,17.04269]
[1780154400713,31.1,73856.83,0.0,0.8536,0.0001,17.04567]
[1780154405755,31.11,73852.0,0.0,0.85312,0.0001,17.08228]
[1780154410791,31.11,73853.17,0.0,0.85323,0.0001,17.0736]
[1780154415826,31.11,73852.35,0.0,0.85315,0.0001,17.07992]
[1780154420860,31.11,73850.27,0.0,0.85294,0.0001,17.09563]
[1780154425896,31.11,73848.74,0.0,0.85279,0.0001,17.10718]
[1780154431937,31.11,73848.76,0.0,0.85281,0.0001,17.10365]
[1780154436972,31.11,73851.01,0.0,0.85303,0.0001,17.08675]
[1780154442011,31.11,73851.68,0.0,0.8531,0.0001,17.08184]
[1780154447043,31.11,73852.64,0.0,0.85319,0.0001,17.07476]
[1780154455099,31.11,73845.83,0.0,0.85251,0.0001,17.12628]
[1780154457113,31.11,73842.63,0.0,0.85219,0.0001,17.15049]
[1780154459126,31.11,73840.03,0.0,0.85193,0.0001,17.17015]
[1780154464163,31.11,73841.65,0.0,0.85209,0.0001,17.15797]
[1780154469197,31.11,73837.92,0.0,0.85172,0.0001,17.18595]
[1780154475240,31.11,73838.82,0.0,0.85182,0.0001,17.17871]
[1780154480315,31.11,73838.71,0.0,0.85181,0.0001,17.17913]
[1780154486317,31.1,73833.71,0.0,0.85131,0.0001,17.21647]
[1780154487323,31.1,73833.71,0.0,0.85132,0.0001,17.21621]
[1780154492364,31.1,73834.53,0.0,0.85143,0.0001,17.20616]
[1780154494372,31.1,73826.03,0.0,0.85057,0.0001,17.2703]
[1780154496389,31.1,73820.45,0.0,0.85001,0.0001,17.31224]
[1780154497394,31.1,73813.94,0.0,0.84935,0.0001,17.36118]
[1780154502429,31.1,73811.65,0.0,0.84913,0.0001,17.37803]
[1780154507463,31.1,73797.53,0.0,0.8477,0.0001,17.48409]
[1780154508470,31.1,73794.16,0.0,0.84736,0.0001,17.50905]
[1780154513506,31.1,73788.86,0.0,0.84683,0.0001,17.54765]
[1780154515522,31.1,73782.75,0.0,0.84621,0.0001,17.5936]
[1780154518542,31.1,73778.13,0.0,0.84573,0.0001,17.6285]
[1780154520609,31.1,73771.73,0.0,0.84507,0.0001,17.67685]
[1780154526598,31.1,73770.23,0.0,0.84491,0.0001,17.68832]
[1780154531633,31.1,73772.7,0.0,0.84517,0.0001,17.66948]
[1780154534663,31.1,73776.43,0.0,0.84556,0.0001,17.64095]
[1780154536674,31.1,73760.55,0.0,0.84392,0.0001,17.76056]
[1780154537682,31.1,73764.6,0.0,0.84434,0.0001,17.72989]
[1780154538688,31.1,73769.73,0.0,0.84488,0.0001,17.69113]
[1780154539695,31.1,73772.45,0.0,0.84516,0.0001,17.6706]
[1780154541709,31.1,73775.39,0.0,0.84546,0.0001,17.64848]
[1780154545737,31.1,73766.71,0.0,0.84455,0.0001,17.71465]
[1780154546745,31.1,73760.36,0.0,0.8439,0.0001,17.7625]
[1780154547752,31.1,73756.51,0.0,0.8435,0.0001,17.79158]
[1780154548758,31.1,73765.25,0.0,0.8444,0.0001,17.7257]
[1780154549766,31.1,73771.85,0.0,0.84508,0.0001,17.67591]
[1780154550772,31.1,73774.6,0.0,0.84537,0.0001,17.65522]
[1780154555808,31.1,73769.14,0.0,0.84482,0.0001,17.69334]
[1780154557823,31.1,73775.35,0.0,0.84546,0.0001,17.64663]
[1780154560898,31.1,73768.79,0.0,0.84478,0.0001,17.69641]
[1780154563870,31.1,73774.07,0.0,0.84533,0.0001,17.65666]
[1780154564876,31.1,73789.61,0.0,0.84692,0.0001,17.5394]
[1780154565883,31.1,73797.27,0.0,0.84771,0.0001,17.48171]
[1780154566890,31.1,73804.23,0.0,0.84841,0.0001,17.42938]
[1780154567897,31.1,73806.21,0.0,0.84861,0.0001,17.41466]
[1780154571929,31.1,73809.85,0.0,0.84897,0.0001,17.38822]
[1780154574946,31.1,73828.12,0.0,0.85081,0.0001,17.25087]
[1780154575954,31.1,73831.33,0.0,0.85113,0.0001,17.22676]
[1780154581048,31.1,73833.24,0.0,0.85132,0.0001,17.21293]
[1780154587031,31.11,73834.94,0.0,0.85148,0.0001,17.20076]
[1780154591117,31.11,73829.03,0.0,0.85088,0.0001,17.24563]
[1780154593073,31.11,73825.18,0.0,0.85049,0.0001,17.27474]
[1780154595087,31.11,73819.93,0.0,0.84996,0.0001,17.31435]
[1780154599115,31.11,73818.4,0.0,0.84981,0.0001,17.32598]
[1780154601188,31.11,73805.68,0.0,0.84852,0.0001,17.42185]
[1780154602135,31.11,73805.68,0.0,0.84852,0.0001,17.42179]
[1780154604150,31.11,73802.88,0.0,0.84823,0.0001,17.44286]
[1780154609184,31.11,73804.49,0.0,0.84839,0.0001,17.43126]
[1780154614220,31.11,73808.33,0.0,0.84879,0.0001,17.39973]
[1780154619254,31.11,73808.95,0.0,0.84885,0.0001,17.39549]
[1780154624289,31.11,73812.07,0.0,0.84916,0.0001,17.37216]
[1780154629325,31.11,73812.07,0.0,0.84916,0.0001,17.37243]
[1780154634360,31.11,73801.65,0.0,0.8481,0.0001,17.45112]
[1780154635367,31.11,73799.63,0.0,0.84789,0.0001,17.4664]
[1780154640401,31.11,73800.53,0.0,0.84798,0.0001,17.4598]
[1780154645438,31.11,73805.17,0.0,0.84845,0.0001,17.42512]
[1780154646444,31.11,73811.81,0.0,0.84912,0.0001,17.37533]
[1780154651538,31.11,73818.51,0.0,0.84979,0.0001,17.32567]
[1780154657520,31.11,73815.66,0.0,0.84949,0.0001,17.34776]
[1780154662555,31.11,73814.03,0.0,0.84932,0.0001,17.36043]
[1780154666584,31.12,73804.44,0.0,0.84834,0.0001,17.43301]
[1780154667591,31.12,73797.08,0.0,0.84759,0.0001,17.48849]
[1780154672686,31.12,73797.33,0.0,0.84764,0.0001,17.48333]
[1780154679678,31.12,73800.31,0.0,0.84794,0.0001,17.46101]
[1780154684721,31.12,73803.3,0.0,0.84825,0.0001,17.4386]
[1780154692825,31.12,73806.02,0.0,0.84852,0.0001,17.41838]
[1780154698816,31.12,73808.97,0.0,0.84882,0.0001,17.39638]
[1780154702896,31.12,73814.76,0.0,0.8494,0.0001,17.35296]
[1780154705866,31.12,73815.02,0.0,0.84943,0.0001,17.35089]
[1780154710901,31.12,73813.14,0.0,0.84924,0.0001,17.36503]
[1780154715938,31.12,73814.95,0.0,0.84942,0.0001,17.35151]
[1780154720970,31.12,73811.19,0.0,0.84904,0.0001,17.38004]
[1780154726011,31.12,73810.67,0.0,0.84898,0.0001,17.38414]
[1780154731045,31.12,73808.61,0.0,0.84879,0.0001,17.39658]
[1780154736078,31.12,73807.2,0.0,0.84864,0.0001,17.40746]
[1780154743180,31.12,73807.87,0.0,0.84871,0.0001,17.40245]
[1780154751186,31.12,73806.87,0.0,0.84861,0.0001,17.41034]
[1780154756219,31.12,73803.44,0.0,0.84825,0.0001,17.43648]
[1780154761259,31.12,73803.29,0.0,0.84823,0.0001,17.43785]
[1780154767302,31.12,73802.9,0.0,0.84819,0.0001,17.4411]
[1780154772336,31.12,73802.07,0.0,0.8481,0.0001,17.44763]
[1780154779386,31.12,73802.13,0.0,0.8481,0.0001,17.44755]
[1780154784421,31.12,73802.96,0.0,0.84818,0.0001,17.4416]
[1780154789456,31.12,73803.84,0.0,0.84827,0.0001,17.43535]
[1780154795497,31.12,73803.79,0.0,0.84828,0.0001,17.43284]
[1780154799527,31.12,73809.8,0.0,0.84889,0.0001,17.38792]
[1780154801540,31.12,73820.52,0.0,0.84997,0.0001,17.30748]
[1780154802548,31.13,73827.47,0.0,0.85066,0.0001,17.25539]
[1780154803601,31.13,73831.64,0.0,0.85108,0.0001,17.2244]
[1780154807585,31.13,73838.29,0.0,0.85174,0.0001,17.17479]
[1780154812620,31.13,73840.63,0.0,0.85196,0.0001,17.15812]
[1780154816663,31.13,73847.07,0.0,0.85259,0.0001,17.11051]
[1780154819681,31.13,73838.83,0.0,0.85176,0.0001,17.1732]
[1780154824716,31.13,73843.28,0.0,0.85219,0.0001,17.14067]
[1780154828744,31.13,73848.39,0.0,0.85269,0.0001,17.10312]
[1780154831766,31.14,73855.94,0.0,0.85343,0.0001,17.04729]
[1780154835793,31.14,73863.1,0.0,0.85412,0.0001,16.99499]
[1780154840829,31.14,73861.43,0.0,0.85393,0.0001,17.00977]
[1780154842842,31.14,73859.95,0.0,0.85377,0.0001,17.02173]
[1780154843885,31.14,73850.29,0.0,0.85281,0.0001,17.09477]
[1780154845864,31.15,73850.29,0.0,0.8528,0.0001,17.09536]
[1780154850899,31.15,73851.6,0.0,0.85291,0.0001,17.08692]
[1780154852914,31.15,73850.1,0.0,0.85278,0.0001,17.0955]
[1780154857953,31.15,73847.56,0.0,0.8525,0.0001,17.11605]
[1780154858959,31.15,73856.43,0.0,0.85338,0.0001,17.04963]
[1780154860011,31.15,73862.26,0.0,0.85396,0.0001,17.00617]
[1780154865001,31.16,73863.6,0.0,0.85406,0.0001,16.9982]
[1780154870038,31.16,73862.24,0.0,0.8539,0.0001,17.01046]
[1780154872050,31.16,73853.76,0.0,0.85305,0.0001,17.07491]
[1780154877085,31.16,73849.94,0.0,0.85265,0.0001,17.10506]
[1780154883133,31.17,73851.04,0.0,0.85274,0.0001,17.09843]
[1780154888162,31.17,73851.75,0.0,0.85279,0.0001,17.09453]
[1780154893196,31.17,73850.41,0.0,0.85264,0.0001,17.10605]
[1780154898232,31.17,73851.75,0.0,0.85276,0.0001,17.09736]
[1780154904306,31.18,73851.96,0.0,0.85276,0.0001,17.09751]
[1780154909310,31.18,73850.4,0.0,0.85258,0.0001,17.11058]
[1780154914376,31.18,73847.85,0.0,0.85233,0.0001,17.12776]
[1780154919380,31.18,73848.39,0.0,0.85237,0.0001,17.125]
[1780154924446,31.19,73852.3,0.0,0.85274,0.0001,17.09701]
[1780154931467,31.19,73852.35,0.0,0.85272,0.0001,17.09865]
[1780154934517,31.19,73847.23,0.0,0.8522,0.0001,17.13791]
[1780154939522,31.19,73846.51,0.0,0.85211,0.0001,17.14456]
[1780154944557,31.19,73845.24,0.0,0.85197,0.0001,17.15522]
[1780154949596,31.2,73845.0,0.0,0.85193,0.0001,17.15817]
[1780154954657,31.2,73843.29,0.0,0.85175,0.0001,17.1722]
[1780154961680,31.2,73842.03,0.0,0.8516,0.0001,17.18335]
[1780154966712,31.2,73843.59,0.0,0.85174,0.0001,17.17288]
[1780154971746,31.21,73840.29,0.0,0.85141,0.0001,17.19563]
[1780154982824,31.21,73839.65,0.0,0.85131,0.0001,17.20349]
[1780154987858,31.21,73839.96,0.0,0.85132,0.0001,17.2025]
[1780154992894,31.22,73839.32,0.0,0.85124,0.0001,17.2086]
[1780154998936,31.22,73839.32,0.0,0.85122,0.0001,17.21016]
[1780155003972,31.22,73840.08,0.0,0.85128,0.0001,17.20577]
[1780155010018,31.22,73839.86,0.0,0.85124,0.0001,17.20907]
[1780155015088,31.23,73839.24,0.0,0.85116,0.0001,17.21508]
[1780155021094,31.23,73841.48,0.0,0.85136,0.0001,17.19989]
[1780155026129,31.23,73843.88,0.0,0.85159,0.0001,17.18322]
[1780155031162,31.23,73847.1,0.0,0.85191,0.0001,17.15716]
[1780155035234,31.23,73838.73,0.0,0.85106,0.0001,17.2211]
[1780155037209,31.24,73835.1,0.0,0.85069,0.0001,17.2488]
[1780155042243,31.24,73835.78,0.0,0.85075,0.0001,17.24446]
[1780155049296,31.24,73835.6,0.0,0.85072,0.0001,17.24683]
[1780155054337,31.24,73833.4,0.0,0.85049,0.0001,17.26392]
[1780155057357,31.24,73826.69,0.0,0.84981,0.0001,17.31453]
[1780155058369,31.24,73824.29,0.0,0.84957,0.0001,17.33253]
[1780155064414,31.24,73826.34,0.0,0.84976,0.0001,17.3183]
[1780155065448,31.24,73814.99,0.0,0.84861,0.0001,17.40377]
[1780155066425,31.24,73814.99,0.0,0.84861,0.0001,17.40402]
[1780155067434,31.24,73813.9,0.0,0.84849,0.0001,17.41239]
[1780155069447,31.24,73805.82,0.0,0.84767,0.0001,17.47333]
[1780155070454,31.24,73803.81,0.0,0.84746,0.0001,17.48849]
[1780155075517,31.24,73801.07,0.0,0.84718,0.0001,17.50931]
[1780155080523,31.25,73801.07,0.0,0.84718,0.0001,17.50977]
[1780155085587,31.25,73802.4,0.0,0.8473,0.0001,17.50043]
[1780155091600,31.25,73803.05,0.0,0.84738,0.0001,17.49303]
[1780155100664,31.25,73802.23,0.0,0.84728,0.0001,17.50033]
[1780155105731,31.25,73807.64,0.0,0.84782,0.0001,17.4605]
[1780155110734,31.25,73807.32,0.0,0.84778,0.0001,17.46383]
[1780155115802,31.25,73805.1,0.0,0.84754,0.0001,17.48137]
[1780155120807,31.26,73803.39,0.0,0.84736,0.0001,17.49495]
[1780155124832,31.26,73798.44,0.0,0.84685,0.0001,17.53248]
[1780155129868,31.26,73799.66,0.0,0.84697,0.0001,17.52366]
[1780155134902,31.26,73800.02,0.0,0.847,0.0001,17.52124]
[1780155135943,31.26,73792.22,0.0,0.8462,0.0001,17.57978]
[1780155136917,31.26,73792.22,0.0,0.8462,0.0001,17.5798]
[1780155141951,31.26,73790.66,0.0,0.84604,0.0001,17.59141]
[1780155146986,31.26,73790.51,0.0,0.84603,0.0001,17.59235]
[1780155152023,31.26,73791.02,0.0,0.84611,0.0001,17.58507]
[1780155156084,31.26,73796.85,0.0,0.8467,0.0001,17.54134]
[1780155161088,31.26,73795.65,0.0,0.84658,0.0001,17.55048]
[1780155166154,31.26,73793.4,0.0,0.84635,0.0001,17.56738]
[1780155171157,31.26,73793.7,0.0,0.84638,0.0001,17.56511]
[1780155176226,31.26,73794.62,0.0,0.84647,0.0001,17.55812]
[1780155180224,31.26,73801.44,0.0,0.84717,0.0001,17.50693]
[1780155183242,31.26,73803.72,0.0,0.8474,0.0001,17.49006]
[1780155188276,31.26,73803.74,0.0,0.8474,0.0001,17.49028]
[1780155194319,31.26,73804.03,0.0,0.84742,0.0001,17.48855]
[1780155199356,31.26,73804.15,0.0,0.84743,0.0001,17.488]
[1780155204390,31.26,73801.86,0.0,0.84719,0.0001,17.50553]
[1780155209424,31.26,73802.0,0.0,0.8472,0.0001,17.50476]
[1780155214460,31.26,73799.17,0.0,0.84693,0.0001,17.5229]
[1780155219493,31.26,73802.27,0.0,0.84725,0.0001,17.49981]
[1780155224529,31.26,73803.33,0.0,0.84735,0.0001,17.49207]
[1780155229563,31.26,73804.29,0.0,0.84745,0.0001,17.48503]
[1780155234601,31.26,73804.57,0.0,0.84747,0.0001,17.48314]
[1780155241661,31.26,73804.23,0.0,0.84743,0.0001,17.48604]
[1780155246727,31.26,73804.19,0.0,0.84743,0.0001,17.4866]
[1780155251731,31.26,73803.99,0.0,0.8474,0.0001,17.48837]
[1780155253744,31.26,73811.79,0.0,0.84819,0.0001,17.43001]
[1780155254752,31.26,73826.83,0.0,0.84971,0.0001,17.31741]
[1780155255758,31.26,73831.36,0.0,0.85016,0.0001,17.28355]
[1780155257772,31.26,73834.38,0.0,0.85047,0.0001,17.26094]
[1780155263815,31.27,73834.86,0.0,0.85051,0.0001,17.25754]
[1780155268850,31.27,73836.43,0.0,0.85067,0.0001,17.24596]
[1780155273885,31.27,73836.31,0.0,0.85067,0.0001,17.24372]
[1780155278921,31.27,73828.46,0.0,0.84989,0.0001,17.30252]
[1780155282948,31.27,73830.66,0.0,0.85011,0.0001,17.28572]
[1780155287983,31.27,73831.15,0.0,0.85016,0.0001,17.28241]
[1780155293019,31.27,73832.6,0.0,0.85029,0.0001,17.27213]
[1780155298052,31.27,73834.94,0.0,0.85052,0.0001,17.25531]
[1780155304095,31.27,73833.2,0.0,0.85033,0.0001,17.26918]
[1780155312150,31.27,73832.39,0.0,0.85026,0.0001,17.27484]
[1780155317239,31.27,73832.19,0.0,0.85024,0.0001,17.27592]
[1780155326249,31.27,73829.28,0.0,0.84996,0.0001,17.29676]
[1780155337379,31.26,73829.16,0.0,0.84999,0.0001,17.29286]
[1780155347449,31.26,73829.59,0.0,0.85005,0.0001,17.28845]
[1780155354446,31.26,73833.2,0.0,0.85042,0.0001,17.26099]
[1780155360493,31.26,73834.94,0.0,0.8506,0.0001,17.2473]
[1780155367591,31.26,73834.68,0.0,0.85059,0.0001,17.24859]
[1780155373578,31.26,73843.52,0.0,0.85148,0.0001,17.18181]
[1780155378614,31.26,73845.18,0.0,0.85164,0.0001,17.16933]
[1780155384656,31.26,73846.14,0.0,0.85174,0.0001,17.16213]
[1780155385663,31.26,73836.37,0.0,0.85076,0.0001,17.23536]
[1780155386672,31.26,73836.35,0.0,0.85076,0.0001,17.2354]
[1780155393738,31.26,73837.24,0.0,0.85088,0.0001,17.22451]
[1780155394746,31.26,73829.39,0.0,0.8501,0.0001,17.28335]
[1780155395750,31.26,73820.41,0.0,0.84919,0.0001,17.35094]
[1780155396758,31.26,73816.81,0.0,0.84882,0.0001,17.37802]
[1780155401793,31.26,73816.06,0.0,0.84874,0.0001,17.38396]
[1780155402800,31.26,73821.81,0.0,0.84932,0.0001,17.34093]
[1780155403808,31.26,73822.96,0.0,0.84944,0.0001,17.33245]
[1780155405820,31.26,73828.6,0.0,0.85,0.0001,17.29053]
[1780155412870,31.26,73824.99,0.0,0.84962,0.0001,17.31912]
[1780155417942,31.26,73821.44,0.0,0.84925,0.0001,17.34678]
[1780155424958,31.27,73820.95,0.0,0.84917,0.0001,17.35221]
[1780155429991,31.27,73821.29,0.0,0.8492,0.0001,17.35058]
[1780155436033,31.27,73820.49,0.0,0.8491,0.0001,17.35797]
[1780155441069,31.27,73820.02,0.0,0.84903,0.0001,17.36264]
[1780155447111,31.27,73820.65,0.0,0.84908,0.0001,17.35927]
[1780155448156,31.27,73829.61,0.0,0.84998,0.0001,17.29236]
[1780155451139,31.28,73829.32,0.0,0.84996,0.0001,17.29209]
[1780155456173,31.28,73828.12,0.0,0.84982,0.0001,17.30261]
[1780155461210,31.28,73828.39,0.0,0.84983,0.0001,17.30205]
[1780155467253,31.28,73828.38,0.0,0.84982,0.0001,17.30302]
[1780155472288,31.28,73828.28,0.0,0.8498,0.0001,17.30416]
[1780155477322,31.29,73827.83,0.0,0.84974,0.0001,17.3085]
[1780155482359,31.29,73828.12,0.0,0.84976,0.0001,17.30764]
[1780155488399,31.29,73828.81,0.0,0.84981,0.0001,17.30364]
[1780155493435,31.29,73829.03,0.0,0.84983,0.0001,17.3023]
[1780155498506,31.29,73827.38,0.0,0.84966,0.0001,17.31487]
[1780155503507,31.29,73827.21,0.0,0.84964,0.0001,17.31634]
[1780155504514,31.29,73815.39,0.0,0.84845,0.0001,17.40491]
[1780155506528,31.29,73812.92,0.0,0.84819,0.0001,17.42384]
[1780155511563,31.29,73815.73,0.0,0.84849,0.0001,17.39996]
[1780155516596,31.29,73813.21,0.0,0.84823,0.0001,17.41917]
[1780155523646,31.29,73812.48,0.0,0.84815,0.0001,17.42525]
[1780155525660,31.29,73806.5,0.0,0.84754,0.0001,17.47024]
[1780155530697,31.29,73806.98,0.0,0.84758,0.0001,17.46694]
[1780155531701,31.3,73800.29,0.0,0.8469,0.0001,17.5171]
[1780155532709,31.3,73797.25,0.0,0.84659,0.0001,17.53986]
[1780155535730,31.29,73790.85,0.0,0.84594,0.0001,17.58762]
[1780155538792,31.29,73791.29,0.0,0.84599,0.0001,17.58396]
[1780155548862,31.29,73794.78,0.0,0.84636,0.0001,17.55682]
[1780155558934,31.29,73796.63,0.0,0.84656,0.0001,17.54239]
[1780155564936,31.29,73800.98,0.0,0.847,0.0001,17.5095]
[1780155569971,31.29,73803.14,0.0,0.84723,0.0001,17.49318]
[1780155576015,31.29,73803.52,0.0,0.84729,0.0001,17.48688]
[1780155581048,31.29,73807.71,0.0,0.84772,0.0001,17.45548]
[1780155586083,31.29,73802.58,0.0,0.84719,0.0001,17.49397]
[1780155591118,31.29,73802.37,0.0,0.84717,0.0001,17.49536]
[1780155596154,31.29,73802.99,0.0,0.84724,0.0001,17.49057]
[1780155599219,31.29,73793.87,0.0,0.84631,0.0001,17.5588]
[1780155605218,31.29,73792.26,0.0,0.84615,0.0001,17.57035]
[1780155610257,31.29,73795.85,0.0,0.84652,0.0001,17.54314]
[1780155615297,31.29,73792.31,0.0,0.84617,0.0001,17.56939]
[1780155624360,31.29,73790.87,0.0,0.84602,0.0001,17.58038]
[1780155629430,31.29,73789.59,0.0,0.84588,0.0001,17.59049]
[1780155634430,31.29,73786.4,0.0,0.84558,0.0001,17.61078]
[1780155639499,31.29,73785.37,0.0,0.84548,0.0001,17.61811]
[1780155644499,31.29,73784.07,0.0,0.84535,0.0001,17.62744]
[1780155649571,31.29,73783.24,0.0,0.84527,0.0001,17.63322]
[1780155654573,31.29,73779.7,0.0,0.84491,0.0001,17.65947]
[1780155659641,31.29,73777.3,0.0,0.84466,0.0001,17.67785]
[1780155665648,31.29,73777.57,0.0,0.84468,0.0001,17.67634]
[1780155670683,31.29,73774.7,0.0,0.84437,0.0001,17.69833]
[1780155675719,31.29,73770.3,0.0,0.84391,0.0001,17.73193]
[1780155680754,31.29,73768.6,0.0,0.84372,0.0001,17.74572]
[1780155685788,31.29,73765.26,0.0,0.84336,0.0001,17.7719]
[1780155690824,31.29,73767.25,0.0,0.84356,0.0001,17.75791]
[1780155693844,31.3,73761.5,0.0,0.84297,0.0001,17.79824]
[1780155695858,31.3,73758.81,0.0,0.84269,0.0001,17.81866]
[1780155700895,31.3,73759.58,0.0,0.84276,0.0001,17.81351]
[1780155705929,31.3,73755.38,0.0,0.84232,0.0001,17.84555]
[1780155711972,31.3,73755.2,0.0,0.84229,0.0001,17.84729]
[1780155717011,31.3,73748.06,0.0,0.84155,0.0001,17.90097]
[1780155720076,31.3,73759.11,0.0,0.8427,0.0001,17.81816]
[1780155722049,31.3,73763.69,0.0,0.84317,0.0001,17.78404]
[1780155727084,31.3,73764.9,0.0,0.84328,0.0001,17.77587]
[1780155730145,31.3,73773.87,0.0,0.84421,0.0001,17.70914]
[1780155736190,31.3,73768.94,0.0,0.84369,0.0001,17.74665]
[1780155742189,31.3,73765.27,0.0,0.8433,0.0001,17.77446]
[1780155747224,31.31,73763.78,0.0,0.84314,0.0001,17.7862]
[1780155752259,31.31,73762.4,0.0,0.84301,0.0001,17.79426]
[1780155757334,31.31,73762.16,0.0,0.84297,0.0001,17.79702]
[1780155763335,31.31,73757.05,0.0,0.84243,0.0001,17.83623]
[1780155768370,31.31,73757.55,0.0,0.84247,0.0001,17.83325]
[1780155774413,31.31,73757.76,0.0,0.84248,0.0001,17.83259]
[1780155779488,31.31,73757.96,0.0,0.84249,0.0001,17.83175]
[1780155785491,31.32,73759.31,0.0,0.84262,0.0001,17.82225]
[1780155790524,31.32,73762.15,0.0,0.84291,0.0001,17.80161]
[1780155795560,31.32,73761.85,0.0,0.84287,0.0001,17.8045]
[1780155799628,31.32,73770.57,0.0,0.84376,0.0001,17.73972]
[1780155800606,31.32,73770.57,0.0,0.84376,0.0001,17.73991]
[1780155805639,31.32,73772.59,0.0,0.84395,0.0001,17.72594]
[1780155811680,31.32,73771.62,0.0,0.84386,0.0001,17.73133]
[1780155816715,31.33,73766.42,0.0,0.8433,0.0001,17.77141]
[1780155819768,31.33,73761.12,0.0,0.84275,0.0001,17.81164]
[1780155825778,31.33,73761.15,0.0,0.84274,0.0001,17.81236]
[1780155831821,31.33,73759.82,0.0,0.84259,0.0001,17.82317]
[1780155836856,31.33,73762.48,0.0,0.84285,0.0001,17.80406]
[1780155842899,31.33,73763.85,0.0,0.84298,0.0001,17.79492]
[1780155848940,31.34,73766.22,0.0,0.84321,0.0001,17.77859]
[1780155853975,31.34,73765.75,0.0,0.84314,0.0001,17.7832]
[1780155859010,31.34,73762.74,0.0,0.84282,0.0001,17.80673]
[1780155864052,31.34,73762.32,0.0,0.84276,0.0001,17.81082]
[1780155869087,31.34,73762.21,0.0,0.84274,0.0001,17.81261]
[1780155874121,31.35,73763.17,0.0,0.84285,0.0001,17.80311]
[1780155880193,31.35,73762.47,0.0,0.84276,0.0001,17.8096]
[1780155885199,31.35,73761.58,0.0,0.84265,0.0001,17.81729]
[1780155890263,31.35,73759.97,0.0,0.84247,0.0001,17.83033]
[1780155895271,31.35,73760.78,0.0,0.84254,0.0001,17.82527]
[1780155900334,31.35,73770.84,0.0,0.84357,0.0001,17.75113]
[1780155903326,31.36,73771.06,0.0,0.84358,0.0001,17.75039]
[1780155908361,31.36,73772.94,0.0,0.84375,0.0001,17.73793]
[1780155913396,31.36,73772.49,0.0,0.84368,0.0001,17.74286]
[1780155918431,31.36,73771.82,0.0,0.84359,0.0001,17.74939]
[1780155923467,31.37,73771.21,0.0,0.84351,0.0001,17.75546]
[1780155928501,31.37,73777.34,0.0,0.84413,0.0001,17.71029]
[1780155929509,31.37,73786.23,0.0,0.84505,0.0001,17.6439]
[1780155930543,31.37,73792.28,0.0,0.84567,0.0001,17.59882]
[1780155935550,31.37,73793.19,0.0,0.84577,0.0001,17.58958]
[1780155940614,31.37,73796.0,0.0,0.84604,0.0001,17.56944]
[1780155945621,31.37,73793.83,0.0,0.84581,0.0001,17.58624]
[1780155946627,31.37,73799.3,0.0,0.84637,0.0001,17.54548]
[1780155948642,31.37,73803.8,0.0,0.84683,0.0001,17.5122]
[1780155950683,31.37,73811.78,0.0,0.84763,0.0001,17.45298]
[1780155953678,31.38,73814.94,0.0,0.84794,0.0001,17.43006]
[1780155958714,31.38,73818.03,0.0,0.84824,0.0001,17.40818]
[1780155963749,31.38,73819.41,0.0,0.84836,0.0001,17.39906]
[1780155968783,31.38,73822.33,0.0,0.84864,0.0001,17.37839]
[1780155973818,31.38,73820.24,0.0,0.84842,0.0001,17.39513]
[1780155975832,31.38,73820.04,0.0,0.84839,0.0001,17.39696]
[1780155980896,31.39,73813.76,0.0,0.84775,0.0001,17.44458]
[1780155985903,31.39,73812.78,0.0,0.84764,0.0001,17.45246]
[1780155990967,31.39,73810.62,0.0,0.8474,0.0001,17.46996]
[1780155996984,31.39,73811.41,0.0,0.84748,0.0001,17.46261]
[1780156002019,31.39,73809.79,0.0,0.8473,0.0001,17.4757]
[1780156007058,31.4,73809.79,0.0,0.8473,0.0001,17.47636]
[1780156012089,31.4,73812.25,0.0,0.84754,0.0001,17.45861]
[1780156017124,31.4,73817.16,0.0,0.84802,0.0001,17.42331]
[1780156023169,31.4,73816.76,0.0,0.84794,0.0001,17.4287]
[1780156024174,31.4,73824.62,0.0,0.84873,0.0001,17.37024]
[1780156025182,31.4,73826.79,0.0,0.84895,0.0001,17.35431]
[1780156030215,31.41,73829.69,0.0,0.84922,0.0001,17.3341]
[1780156035251,31.41,73831.7,0.0,0.84941,0.0001,17.32049]
[1780156041317,31.41,73832.38,0.0,0.84945,0.0001,17.31704]
[1780156046328,31.41,73830.75,0.0,0.84927,0.0001,17.33047]
[1780156051390,31.42,73831.3,0.0,0.84934,0.0001,17.32422]
[1780156056400,31.42,73833.56,0.0,0.84955,0.0001,17.30855]
[1780156061460,31.42,73836.73,0.0,0.84985,0.0001,17.2861]
[1780156066470,31.42,73837.08,0.0,0.84987,0.0001,17.2847]
[1780156071531,31.42,73840.54,0.0,0.85021,0.0001,17.25914]
[1780156076540,31.42,73840.13,0.0,0.85017,0.0001,17.26243]
[1780156081600,31.42,73839.41,0.0,0.85009,0.0001,17.26803]
[1780156086610,31.42,73827.95,0.0,0.84894,0.0001,17.35397]
[1780156087617,31.42,73826.77,0.0,0.84881,0.0001,17.36298]
[1780156092653,31.43,73828.82,0.0,0.84901,0.0001,17.34869]
[1780156097688,31.43,73829.28,0.0,0.84904,0.0001,17.34622]
[1780156102725,31.43,73827.82,0.0,0.84888,0.0001,17.35798]
[1780156108764,31.43,73830.16,0.0,0.84911,0.0001,17.34154]
[1780156113806,31.43,73828.16,0.0,0.84892,0.0001,17.35387]
[1780156121884,31.43,73828.38,0.0,0.84892,0.0001,17.35335]
[1780156126891,31.44,73831.06,0.0,0.84918,0.0001,17.33405]
[1780156131955,31.44,73833.7,0.0,0.84944,0.0001,17.31504]
[1780156136961,31.44,73833.85,0.0,0.84945,0.0001,17.31459]
[1780156142026,31.44,73838.5,0.0,0.8499,0.0001,17.28062]
[1780156145020,31.44,73840.26,0.0,0.85008,0.0001,17.26792]
[1780156150054,31.44,73840.03,0.0,0.85004,0.0001,17.27039]
[1780156156095,31.44,73839.38,0.0,0.84997,0.0001,17.27621]
[1780156161130,31.44,73838.48,0.0,0.84986,0.0001,17.2838]
[1780156169187,31.45,73836.49,0.0,0.84965,0.0001,17.29992]
[1780156175228,31.45,73831.96,0.0,0.84921,0.0001,17.33103]
[1780156180279,31.45,73832.22,0.0,0.84923,0.0001,17.32959]
[1780156185313,31.45,73832.91,0.0,0.84929,0.0001,17.32504]
[1780156192379,31.45,73833.74,0.0,0.84936,0.0001,17.3195]
[1780156197397,31.45,73834.81,0.0,0.84946,0.0001,17.31192]
[1780156202447,31.45,73835.06,0.0,0.84948,0.0001,17.31048]
[1780156210488,31.45,73835.23,0.0,0.84949,0.0001,17.30996]
[1780156216537,31.45,73834.76,0.0,0.84944,0.0001,17.31402]
[1780156218546,31.46,73819.57,0.0,0.84791,0.0001,17.42733]
[1780156219553,31.46,73819.57,0.0,0.84791,0.0001,17.42733]
[1780156222587,31.46,73814.0,0.0,0.84734,0.0001,17.46871]
[1780156228618,31.46,73811.78,0.0,0.84711,0.0001,17.48588]
[1780156232660,31.46,73805.46,0.0,0.84649,0.0001,17.52953]
[1780156237680,31.46,73802.13,0.0,0.84615,0.0001,17.55426]
[1780156242730,31.46,73797.26,0.0,0.84566,0.0001,17.59041]
[1780156250772,31.46,73796.46,0.0,0.84558,0.0001,17.59662]
[1780156257820,31.46,73792.04,0.0,0.84511,0.0001,17.63058]
[1780156262874,31.46,73790.87,0.0,0.84499,0.0001,17.63911]
[1780156269904,31.46,73789.5,0.0,0.84486,0.0001,17.64901]
[1780156275946,31.46,73788.87,0.0,0.8448,0.0001,17.65345]
[1780156280981,31.46,73789.48,0.0,0.84486,0.0001,17.64868]
[1780156292057,31.46,73788.59,0.0,0.8448,0.0001,17.6515]
[1780156298100,31.45,73791.76,0.0,0.84513,0.0001,17.62761]
[1780156303152,31.46,73790.85,0.0,0.84503,0.0001,17.63456]
[1780156310188,31.45,73790.93,0.0,0.84504,0.0001,17.63383]
[1780156311194,31.45,73797.58,0.0,0.84572,0.0001,17.58422]
[1780156312201,31.45,73803.11,0.0,0.84628,0.0001,17.54301]
[1780156318244,31.45,73805.62,0.0,0.84654,0.0001,17.5244]
[1780156323298,31.45,73807.82,0.0,0.84676,0.0001,17.50808]
[1780156330327,31.45,73808.96,0.0,0.84688,0.0001,17.49942]
[1780156333368,31.45,73829.08,0.0,0.84891,0.0001,17.34939]
[1780156334356,31.45,73829.29,0.0,0.84893,0.0001,17.34791]
[1780156335363,31.45,73834.77,0.0,0.84948,0.0001,17.30724]
[1780156340397,31.45,73835.45,0.0,0.84955,0.0001,17.3022]
[1780156345432,31.45,73835.07,0.0,0.84951,0.0001,17.30506]
[1780156347448,31.46,73841.49,0.0,0.85015,0.0001,17.25728]
[1780156352488,31.46,73844.5,0.0,0.85047,0.0001,17.23184]
[1780156353512,31.46,73856.56,0.0,0.85167,0.0001,17.14221]
[1780156355503,31.46,73860.19,0.0,0.85203,0.0001,17.11506]
[1780156359531,31.46,73853.36,0.0,0.85136,0.0001,17.16591]
[1780156360538,31.46,73861.7,0.0,0.85218,0.0001,17.10376]
[1780156361547,31.46,73861.7,0.0,0.85218,0.0001,17.10379]
[1780156365576,31.46,73867.22,0.0,0.85273,0.0001,17.06294]
[1780156370610,31.46,73868.48,0.0,0.85284,0.0001,17.0541]
[1780156371641,31.46,73859.69,0.0,0.85197,0.0001,17.11964]
[1780156373631,31.46,73858.56,0.0,0.85186,0.0001,17.12814]
[1780156375646,31.46,73869.28,0.0,0.85292,0.0001,17.04839]
[1780156376656,31.46,73872.53,0.0,0.85324,0.0001,17.02433]
[1780156379697,31.46,73876.87,0.0,0.85366,0.0001,16.99256]
[1780156384710,31.46,73876.44,0.0,0.8536,0.0001,16.99679]
[1780156389745,31.46,73876.14,0.0,0.85356,0.0001,17.00003]
[1780156395810,31.46,73872.02,0.0,0.85314,0.0001,17.03202]
[1780156398809,31.47,73870.68,0.0,0.853,0.0001,17.04262]
[1780156402836,31.47,73862.33,0.0,0.85216,0.0001,17.10547]
[1780156403885,31.47,73860.12,0.0,0.85194,0.0001,17.12202]
[1780156411901,31.47,73860.12,0.0,0.85196,0.0001,17.11933]
[1780156416976,31.47,73858.11,0.0,0.85175,0.0001,17.13469]
[1780156423986,31.47,73857.22,0.0,0.85166,0.0001,17.14184]
[1780156430026,31.47,73854.29,0.0,0.85136,0.0001,17.16404]
[1780156435064,31.47,73853.87,0.0,0.85132,0.0001,17.16745]
[1780156440098,31.47,73853.67,0.0,0.85129,0.0001,17.16922]
[1780156445132,31.47,73855.67,0.0,0.85149,0.0001,17.15464]
[1780156450167,31.47,73851.08,0.0,0.85103,0.0001,17.18908]
[1780156456251,31.47,73851.23,0.0,0.85104,0.0001,17.18818]
[1780156461287,31.47,73851.31,0.0,0.85105,0.0001,17.18775]
[1780156467289,31.47,73851.19,0.0,0.85103,0.0001,17.18882]
[1780156473371,31.47,73851.61,0.0,0.85109,0.0001,17.18253]
[1780156479372,31.47,73851.8,0.0,0.85111,0.0001,17.18128]
[1780156481386,31.47,73859.01,0.0,0.85182,0.0001,17.1277]
[1780156483444,31.47,73860.69,0.0,0.85199,0.0001,17.11543]
[1780156489444,31.48,73860.21,0.0,0.85193,0.0001,17.11969]
[1780156494478,31.48,73860.19,0.0,0.85192,0.0001,17.12038]
[1780156500521,31.48,73861.85,0.0,0.85208,0.0001,17.10866]
[1780156505556,31.48,73862.04,0.0,0.85209,0.0001,17.10774]
[1780156510592,31.48,73865.87,0.0,0.85246,0.0001,17.07998]
[1780156515626,31.48,73866.78,0.0,0.85254,0.0001,17.07404]
[1780156520660,31.48,73865.21,0.0,0.85237,0.0001,17.08657]
[1780156525696,31.48,73865.17,0.0,0.85236,0.0001,17.08769]
[1780156530773,31.49,73865.0,0.0,0.85233,0.0001,17.08981]
[1780156537822,31.49,73862.32,0.0,0.85207,0.0001,17.10758]
[1780156542858,31.49,73860.18,0.0,0.85185,0.0001,17.12428]
[1780156545878,31.49,73846.07,0.0,0.85044,0.0001,17.22965]
[1780156547850,31.49,73846.91,0.0,0.85052,0.0001,17.22355]
[1780156549864,31.49,73852.11,0.0,0.85104,0.0001,17.18493]
[1780156552897,31.49,73853.97,0.0,0.85122,0.0001,17.17134]
[1780156558973,31.49,73854.17,0.0,0.85124,0.0001,17.17042]
[1780156564969,31.49,73854.01,0.0,0.85121,0.0001,17.17215]
[1780156570013,31.49,73853.42,0.0,0.85115,0.0001,17.17694]
[1780156577054,31.49,73854.15,0.0,0.85122,0.0001,17.17195]
[1780156583095,31.49,73854.1,0.0,0.85121,0.0001,17.17243]
[1780156588131,31.49,73855.55,0.0,0.85135,0.0001,17.16171]
[1780156594173,31.49,73857.11,0.0,0.85153,0.0001,17.14693]
[1780156598200,31.49,73851.82,0.0,0.851,0.0001,17.18649]
[1780156605250,31.49,73851.56,0.0,0.85097,0.0001,17.18837]
[1780156617334,31.49,73851.8,0.0,0.851,0.0001,17.18651]
[1780156626397,31.49,73851.97,0.0,0.85102,0.0001,17.18518]
[1780156635460,31.49,73852.4,0.0,0.85106,0.0001,17.18193]
[1780156642534,31.49,73851.73,0.0,0.851,0.0001,17.18683]
[1780156643532,31.49,73844.3,0.0,0.85025,0.0001,17.2422]
[1780156644538,31.49,73821.8,0.0,0.84799,0.0001,17.4096]
[1780156645547,31.49,73815.78,0.0,0.84739,0.0001,17.45429]
[1780156646588,31.49,73817.83,0.0,0.8476,0.0001,17.43884]
[1780156656618,31.49,73817.83,0.0,0.84764,0.0001,17.43376]
[1780156660649,31.49,73823.01,0.0,0.84817,0.0001,17.39456]
[1780156665687,31.49,73825.73,0.0,0.84845,0.0001,17.37442]
[1780156671727,31.49,73827.02,0.0,0.84857,0.0001,17.36516]
[1780156676761,31.49,73832.26,0.0,0.84909,0.0001,17.32648]
[1780156681799,31.49,73835.14,0.0,0.84938,0.0001,17.30517]
[1780156686830,31.49,73838.27,0.0,0.84969,0.0001,17.28201]
[1780156691865,31.49,73839.91,0.0,0.84986,0.0001,17.26996]
[1780156698952,31.49,73840.6,0.0,0.84992,0.0001,17.26506]
[1780156704956,31.49,73845.37,0.0,0.8504,0.0001,17.22985]
[1780156708988,31.49,73847.18,0.0,0.85057,0.0001,17.21678]
[1780156714021,31.49,73845.06,0.0,0.85037,0.0001,17.22982]
[1780156719101,31.5,73843.94,0.0,0.85025,0.0001,17.23876]
[1780156726150,31.5,73841.6,0.0,0.85001,0.0001,17.25702]
[1780156729172,31.5,73848.11,0.0,0.85065,0.0001,17.20898]
[1780156735170,31.5,73846.66,0.0,0.85049,0.0001,17.22092]
[1780156740248,31.5,73843.39,0.0,0.85016,0.0001,17.24616]
[1780156746290,31.5,73841.72,0.0,0.84998,0.0001,17.25956]
[1780156756360,31.51,73841.63,0.0,0.84995,0.0001,17.26183]
[1780156763367,31.51,73839.87,0.0,0.84976,0.0001,17.276]
[1780156768450,31.51,73838.88,0.0,0.84965,0.0001,17.28409]
[1780156774443,31.51,73838.46,0.0,0.84962,0.0001,17.28473]
[1780156779482,31.51,73837.52,0.0,0.84951,0.0001,17.29242]
[1780156788590,31.51,73834.29,0.0,0.84918,0.0001,17.31738]
[1780156794588,31.51,73834.38,0.0,0.84918,0.0001,17.31733]
[1780156798660,31.52,73844.93,0.0,0.85023,0.0001,17.23931]
[1780156799623,31.52,73844.93,0.0,0.85023,0.0001,17.23951]
[1780156805667,31.51,73848.29,0.0,0.85057,0.0001,17.21422]
[1780156810704,31.51,73845.0,0.0,0.85025,0.0001,17.23802]
[1780156818801,31.51,73843.47,0.0,0.85011,0.0001,17.24809]
[1780156824801,31.51,73845.91,0.0,0.85037,0.0001,17.2289]
[1780156830843,31.51,73847.12,0.0,0.8505,0.0001,17.21882]
[1780156836884,31.51,73847.71,0.0,0.8506,0.0001,17.21001]
[1780156838942,31.51,73838.66,0.0,0.8497,0.0001,17.27696]
[1780156841919,31.5,73836.07,0.0,0.84945,0.0001,17.29559]
[1780156846955,31.5,73834.47,0.0,0.84928,0.0001,17.30784]
[1780156854006,31.51,73834.41,0.0,0.84927,0.0001,17.3087]
[1780156859081,31.51,73828.88,0.0,0.84871,0.0001,17.35001]
[1780156862072,31.51,73822.74,0.0,0.84809,0.0001,17.39566]
[1780156864116,31.51,73816.15,0.0,0.84743,0.0001,17.44443]
[1780156867106,31.5,73822.01,0.0,0.84803,0.0001,17.40045]
[1780156871134,31.5,73815.6,0.0,0.84738,0.0001,17.44784]
[1780156876199,31.5,73816.18,0.0,0.84745,0.0001,17.44304]
[1780156882212,31.5,73807.6,0.0,0.84659,0.0001,17.50638]
[1780156887246,31.5,73806.23,0.0,0.84646,0.0001,17.51586]
[1780156892283,31.5,73805.62,0.0,0.84643,0.0001,17.51633]
[1780156897317,31.5,73802.7,0.0,0.84614,0.0001,17.5372]
[1780156902384,31.5,73803.3,0.0,0.84621,0.0001,17.53187]
[1780156907387,31.5,73804.44,0.0,0.84634,0.0001,17.52253]
[1780156910409,31.49,73812.42,0.0,0.84716,0.0001,17.46263]
[1780156912422,31.49,73815.05,0.0,0.84743,0.0001,17.4429]
[1780156917460,31.49,73815.72,0.0,0.8475,0.0001,17.43757]
[1780156924509,31.49,73818.06,0.0,0.84774,0.0001,17.41978]
[1780156925512,31.49,73811.12,0.0,0.84704,0.0001,17.47139]
[1780156926520,31.49,73809.58,0.0,0.84688,0.0001,17.48273]
[1780156931597,31.49,73806.44,0.0,0.84657,0.0001,17.50549]
[1780156937597,31.49,73803.01,0.0,0.84623,0.0001,17.53031]
[1780156942635,31.49,73800.62,0.0,0.846,0.0001,17.54744]
[1780156947669,31.49,73798.0,0.0,0.84574,0.0001,17.56641]
[1780156952703,31.49,73799.56,0.0,0.84593,0.0001,17.55084]
[1780156957738,31.49,73799.17,0.0,0.8459,0.0001,17.55313]
[1780156962777,31.48,73800.61,0.0,0.84605,0.0001,17.54175]
[1780156969826,31.48,73799.38,0.0,0.84594,0.0001,17.54992]
[1780156974859,31.48,73800.59,0.0,0.84607,0.0001,17.54018]
[1780156979897,31.48,73800.31,0.0,0.84605,0.0001,17.54152]
[1780156984932,31.48,73797.87,0.0,0.84581,0.0001,17.55894]
[1780156989966,31.48,73795.61,0.0,0.84559,0.0001,17.57508]
[1780156995001,31.48,73792.66,0.0,0.8453,0.0001,17.59637]
[1780157001045,31.48,73790.54,0.0,0.84509,0.0001,17.61137]
[1780157006078,31.47,73789.04,0.0,0.84495,0.0001,17.62191]
[1780157008092,31.47,73796.72,0.0,0.84574,0.0001,17.56448]
[1780157009100,31.47,73799.23,0.0,0.84599,0.0001,17.54575]
[1780157013171,31.47,73805.49,0.0,0.84665,0.0001,17.4958]
[1780157015142,31.47,73811.63,0.0,0.84728,0.0001,17.45012]
[1780157019170,31.47,73814.77,0.0,0.8476,0.0001,17.4266]
[1780157024247,31.47,73817.89,0.0,0.84791,0.0001,17.40341]
[1780157033268,31.47,73821.19,0.0,0.84824,0.0001,17.37924]
[1780157038305,31.47,73821.93,0.0,0.84831,0.0001,17.37401]
[1780157043380,31.48,73824.69,0.0,0.84858,0.0001,17.35384]
[1780157048417,31.48,73818.59,0.0,0.84796,0.0001,17.39978]
[1780157050388,31.48,73819.3,0.0,0.84803,0.0001,17.39459]
[1780157055425,31.48,73821.07,0.0,0.84821,0.0001,17.3816]
[1780157060461,31.48,73820.51,0.0,0.84815,0.0001,17.38587]
[1780157066502,31.48,73821.83,0.0,0.84828,0.0001,17.37611]
[1780157071537,31.48,73821.63,0.0,0.84828,0.0001,17.37425]
[1780157076573,31.48,73825.05,0.0,0.84863,0.0001,17.34879]
[1780157081608,31.48,73825.33,0.0,0.84866,0.0001,17.34671]
[1780157086682,31.48,73826.32,0.0,0.84876,0.0001,17.33935]
[1780157094698,31.48,73826.38,0.0,0.84876,0.0001,17.33899]
[1780157100740,31.48,73827.83,0.0,0.84891,0.0001,17.32834]
[1780157104767,31.48,73835.96,0.0,0.84972,0.0001,17.26796]
[1780157105776,31.48,73837.24,0.0,0.84985,0.0001,17.25854]
[1780157110811,31.48,73837.34,0.0,0.84985,0.0001,17.2585]
[1780157115845,31.48,73836.0,0.0,0.8497,0.0001,17.26921]
[1780157116894,31.48,73843.79,0.0,0.85048,0.0001,17.21138]
[1780157117860,31.48,73843.79,0.0,0.85048,0.0001,17.21156]
[1780157122894,31.48,73845.98,0.0,0.8507,0.0001,17.19543]
[1780157127930,31.48,73844.26,0.0,0.85052,0.0001,17.20836]
[1780157132965,31.48,73846.68,0.0,0.85078,0.0001,17.1872]
[1780157137999,31.48,73848.3,0.0,0.85094,0.0001,17.17555]
[1780157143050,31.48,73844.87,0.0,0.85059,0.0001,17.20143]
[1780157149089,31.48,73842.77,0.0,0.85038,0.0001,17.21742]
[1780157151104,31.48,73847.8,0.0,0.85088,0.0001,17.18012]
[1780157156138,31.48,73848.44,0.0,0.85094,0.0001,17.17597]
[1780157161177,31.49,73838.63,0.0,0.84995,0.0001,17.24954]
[1780157163189,31.49,73836.19,0.0,0.8497,0.0001,17.26783]
[1780157168224,31.49,73836.25,0.0,0.84971,0.0001,17.26739]
[1780157173260,31.49,73833.38,0.0,0.84942,0.0001,17.28875]
[1780157178295,31.49,73831.3,0.0,0.84921,0.0001,17.30404]
[1780157183330,31.49,73832.21,0.0,0.84931,0.0001,17.29697]
[1780157188365,31.48,73827.88,0.0,0.84888,0.0001,17.32888]
[1780157194407,31.48,73829.89,0.0,0.84911,0.0001,17.31008]
[1780157197456,31.48,73835.52,0.0,0.84968,0.0001,17.26783]
[1780157201456,31.48,73841.38,0.0,0.85027,0.0001,17.22403]
[1780157204477,31.48,73845.18,0.0,0.85065,0.0001,17.19586]
[1780157209513,31.48,73844.09,0.0,0.85053,0.0001,17.20426]
[1780157215556,31.48,73838.02,0.0,0.84992,0.0001,17.24971]
[1780157220591,31.48,73836.56,0.0,0.84978,0.0001,17.26058]
[1780157225626,31.48,73841.39,0.0,0.85026,0.0001,17.22464]
[1780157230660,31.48,73839.05,0.0,0.85002,0.0001,17.24224]
[1780157235696,31.48,73836.25,0.0,0.84974,0.0001,17.26307]
[1780157241737,31.48,73836.02,0.0,0.84972,0.0001,17.26473]
[1780157246774,31.48,73837.88,0.0,0.84991,0.0001,17.25087]
[1780157251808,31.48,73837.97,0.0,0.84994,0.0001,17.24693]
[1780157256843,31.48,73837.25,0.0,0.84986,0.0001,17.25238]
[1780157261878,31.48,73837.04,0.0,0.84984,0.0001,17.25402]
[1780157266914,31.48,73837.31,0.0,0.84987,0.0001,17.25207]
[1780157274970,31.49,73836.93,0.0,0.84983,0.0001,17.25497]
[1780157284031,31.49,73836.83,0.0,0.84982,0.0001,17.25576]
[1780157289067,31.49,73836.54,0.0,0.84979,0.0001,17.25795]
[1780157295108,31.48,73836.34,0.0,0.84978,0.0001,17.25862]
[1780157300179,31.48,73838.9,0.0,0.85005,0.0001,17.23892]
[1780157306186,31.48,73842.46,0.0,0.85041,0.0001,17.21174]
[1780157309214,31.48,73832.67,0.0,0.84944,0.0001,17.28408]
[1780157312234,31.48,73819.21,0.0,0.84811,0.0001,17.38065]
[1780157317320,31.48,73822.43,0.0,0.84844,0.0001,17.35628]
[1780157323310,31.48,73823.42,0.0,0.84854,0.0001,17.34856]
[1780157325377,31.48,73832.17,0.0,0.84942,0.0001,17.28336]
[1780157326330,31.48,73832.17,0.0,0.84942,0.0001,17.2834]
[1780157327338,31.48,73837.76,0.0,0.84998,0.0001,17.24188]
[1780157333379,31.48,73838.0,0.0,0.85,0.0001,17.24072]
[1780157342443,31.48,73836.99,0.0,0.84989,0.0001,17.24836]
[1780157347479,31.48,73836.19,0.0,0.84982,0.0001,17.25416]
[1780157352513,31.48,73836.1,0.0,0.8498,0.0001,17.25519]
[1780157361576,31.48,73836.66,0.0,0.84985,0.0001,17.25195]
[1780157366611,31.48,73837.82,0.0,0.84996,0.0001,17.24346]
[1780157371647,31.48,73837.27,0.0,0.84993,0.0001,17.24415]
[1780157377689,31.48,73837.41,0.0,0.84994,0.0001,17.24306]
[1780157382727,31.48,73836.04,0.0,0.84981,0.0001,17.25317]
[1780157387760,31.48,73836.15,0.0,0.84982,0.0001,17.25227]
[1780157390835,31.48,73842.52,0.0,0.85046,0.0001,17.20481]
[1780157392794,31.48,73842.87,0.0,0.85049,0.0001,17.20228]
[1780157398841,31.48,73845.38,0.0,0.85074,0.0001,17.18398]
[1780157404882,31.48,73842.75,0.0,0.85047,0.0001,17.20391]
[1780157409925,31.48,73840.18,0.0,0.85021,0.0001,17.22339]
[1780157414955,31.48,73840.01,0.0,0.85019,0.0001,17.22492]
[1780157419990,31.48,73841.51,0.0,0.85033,0.0001,17.21412]
[1780157425030,31.49,73846.06,0.0,0.85078,0.0001,17.1807]
[1780157430060,31.49,73848.97,0.0,0.85106,0.0001,17.1597]
[1780157435094,31.49,73849.32,0.0,0.85111,0.0001,17.15445]
[1780157440180,31.49,73848.38,0.0,0.85101,0.0001,17.16211]
[1780157445215,31.49,73848.83,0.0,0.85105,0.0001,17.15903]
[1780157451257,31.49,73849.32,0.0,0.8511,0.0001,17.15508]
[1780157459262,31.49,73849.22,0.0,0.8511,0.0001,17.1554]
[1780157464298,31.49,73849.47,0.0,0.85113,0.0001,17.15326]
[1780157472406,31.49,73849.57,0.0,0.85114,0.0001,17.15205]
[1780157477388,31.49,73854.8,0.0,0.85167,0.0001,17.11301]
[1780157482424,31.49,73855.41,0.0,0.85173,0.0001,17.10852]
[1780157487458,31.49,73854.42,0.0,0.85163,0.0001,17.11565]
[1780157492493,31.49,73854.32,0.0,0.85165,0.0001,17.11283]
[1780157497581,31.49,73853.7,0.0,0.85159,0.0001,17.11726]
[1780157502589,31.49,73853.15,0.0,0.85153,0.0001,17.1212]
[1780157507624,31.49,73852.79,0.0,0.8515,0.0001,17.12375]
[1780157510645,31.49,73858.98,0.0,0.85212,0.0001,17.0776]
[1780157511653,31.49,73859.5,0.0,0.85217,0.0001,17.07374]
[1780157514701,31.49,73847.85,0.0,0.85101,0.0001,17.16048]
[1780157515685,31.49,73847.85,0.0,0.85101,0.0001,17.16042]
[1780157520721,31.48,73848.6,0.0,0.85109,0.0001,17.15435]
[1780157523744,31.48,73854.35,0.0,0.85166,0.0001,17.11143]
[1780157528781,31.48,73857.78,0.0,0.852,0.0001,17.08608]
[1780157531800,31.48,73851.92,0.0,0.85142,0.0001,17.12982]
[1780157536835,31.48,73856.0,0.0,0.85182,0.0001,17.09963]
[1780157541870,31.49,73858.62,0.0,0.85208,0.0001,17.08043]
[1780157546906,31.49,73858.78,0.0,0.85209,0.0001,17.07968]
[1780157548920,31.49,73864.22,0.0,0.85262,0.0001,17.03949]
[1780157551940,31.49,73869.48,0.0,0.85316,0.0001,16.99762]
[1780157556974,31.49,73873.6,0.0,0.85355,0.0001,16.96804]
[1780157562009,31.49,73876.79,0.0,0.85386,0.0001,16.94443]
[1780157567051,31.49,73876.99,0.0,0.85388,0.0001,16.94318]
[1780157570094,31.49,73883.02,0.0,0.85447,0.0001,16.89854]
[1780157575101,31.49,73881.74,0.0,0.85434,0.0001,16.90856]
[1780157580136,31.49,73878.61,0.0,0.85403,0.0001,16.93218]
[1780157585177,31.49,73877.79,0.0,0.85394,0.0001,16.93855]
[1780157587191,31.49,73871.89,0.0,0.85336,0.0001,16.98242]
[1780157593233,31.49,73870.02,0.0,0.85318,0.0001,16.99611]
[1780157598293,31.49,73870.31,0.0,0.85321,0.0001,16.99378]
[1780157605317,31.49,73870.96,0.0,0.85328,0.0001,16.98871]
[1780157610352,31.49,73870.88,0.0,0.85327,0.0001,16.98913]
[1780157615386,31.49,73871.01,0.0,0.85331,0.0001,16.98466]
[1780157620425,31.49,73871.38,0.0,0.85335,0.0001,16.98177]
[1780157628504,31.49,73871.52,0.0,0.85336,0.0001,16.98051]
[1780157634519,31.49,73872.09,0.0,0.85342,0.0001,16.97612]
[1780157639554,31.49,73871.93,0.0,0.85341,0.0001,16.97719]
[1780157644592,31.49,73872.58,0.0,0.85347,0.0001,16.97225]
[1780157649625,31.49,73871.84,0.0,0.8534,0.0001,16.97761]
[1780157656673,31.49,73871.55,0.0,0.85338,0.0001,16.97956]
[1780157661710,31.49,73872.1,0.0,0.85343,0.0001,16.97533]
[1780157668783,31.49,73871.86,0.0,0.85341,0.0001,16.97694]
[1780157671781,31.49,73866.22,0.0,0.85288,0.0001,17.0154]
[1780157676817,31.49,73868.88,0.0,0.85315,0.0001,16.99533]
[1780157681854,31.49,73868.92,0.0,0.85315,0.0001,16.99474]
[1780157686888,31.49,73869.14,0.0,0.85318,0.0001,16.9928]
[1780157691922,31.49,73868.62,0.0,0.85313,0.0001,16.99633]
[1780157696958,31.49,73870.85,0.0,0.85336,0.0001,16.97941]
[1780157701993,31.49,73871.92,0.0,0.85346,0.0001,16.97135]
[1780157707033,31.48,73869.13,0.0,0.85319,0.0001,16.99186]
[1780157712066,31.48,73873.67,0.0,0.85364,0.0001,16.95793]
[1780157717105,31.48,73882.96,0.0,0.85455,0.0001,16.88899]
[1780157719135,31.49,73885.63,0.0,0.85481,0.0001,16.86938]
[1780157724149,31.49,73887.45,0.0,0.85498,0.0001,16.85663]
[1780157729206,31.49,73883.5,0.0,0.85458,0.0001,16.88676]
[1780157734219,31.49,73880.55,0.0,0.85431,0.0001,16.90592]
[1780157739275,31.49,73876.92,0.0,0.85395,0.0001,16.93333]
[1780157744296,31.49,73876.84,0.0,0.85394,0.0001,16.93411]
[1780157745299,31.49,73866.17,0.0,0.85288,0.0001,17.01344]
[1780157746307,31.49,73866.17,0.0,0.85288,0.0001,17.01339]
[1780157748317,31.49,73861.06,0.0,0.85238,0.0001,17.05117]
[1780157753353,31.49,73856.81,0.0,0.85197,0.0001,17.08216]
[1780157758423,31.49,73856.35,0.0,0.85193,0.0001,17.08491]
[1780157764430,31.49,73856.08,0.0,0.85191,0.0001,17.08615]
[1780157769465,31.48,73857.39,0.0,0.85205,0.0001,17.07583]
[1780157774504,31.48,73858.99,0.0,0.85221,0.0001,17.06351]
[1780157775542,31.48,73847.47,0.0,0.85107,0.0001,17.14921]
[1780157780547,31.48,73849.24,0.0,0.85125,0.0001,17.13585]
[1780157785612,31.48,73846.33,0.0,0.85096,0.0001,17.15711]
[1780157790614,31.48,73847.27,0.0,0.85106,0.0001,17.14974]
[1780157795683,31.48,73849.34,0.0,0.85129,0.0001,17.1307]
[1780157799678,31.48,73855.99,0.0,0.85196,0.0001,17.08114]
[1780157804714,31.48,73856.92,0.0,0.85205,0.0001,17.07441]
[1780157808741,31.48,73849.75,0.0,0.85133,0.0001,17.12783]
[1780157814784,31.48,73849.22,0.0,0.85128,0.0001,17.13157]
[1780157819818,31.48,73848.78,0.0,0.85124,0.0001,17.13464]
[1780157824854,31.48,73853.33,0.0,0.8517,0.0001,17.10069]
[1780157829888,31.48,73853.31,0.0,0.85169,0.0001,17.10087]
[1780157835963,31.48,73851.86,0.0,0.85155,0.0001,17.11167]
[1780157840969,31.48,73852.09,0.0,0.85157,0.0001,17.10993]
[1780157846033,31.48,73851.82,0.0,0.85155,0.0001,17.11191]
[1780157852046,31.48,73851.67,0.0,0.85155,0.0001,17.10964]
[1780157857081,31.48,73851.38,0.0,0.85152,0.0001,17.11178]
[1780157862115,31.48,73851.46,0.0,0.85153,0.0001,17.11116]
[1780157870209,31.48,73851.32,0.0,0.85152,0.0001,17.11218]
[1780157876214,31.48,73851.27,0.0,0.85151,0.0001,17.11254]
[1780157883263,31.48,73851.2,0.0,0.85151,0.0001,17.11304]
[1780157888345,31.48,73851.06,0.0,0.85149,0.0001,17.11404]
[1780157898369,31.48,73851.04,0.0,0.85149,0.0001,17.11418]
[1780157908486,31.48,73852.36,0.0,0.85162,0.0001,17.10443]
[1780157914480,31.48,73852.09,0.0,0.85162,0.0001,17.10312]
[1780157919515,31.48,73851.97,0.0,0.85161,0.0001,17.10409]
[1780157924552,31.48,73846.74,0.0,0.85108,0.0001,17.143]
[1780157928581,31.48,73840.05,0.0,0.85042,0.0001,17.19254]
[1780157933613,31.48,73842.26,0.0,0.85065,0.0001,17.17568]
[1780157938649,31.48,73840.66,0.0,0.85048,0.0001,17.18763]
[1780157941670,31.48,73834.54,0.0,0.84987,0.0001,17.23329]
[1780157942677,31.48,73829.03,0.0,0.84932,0.0001,17.27434]
[1780157946752,31.48,73821.34,0.0,0.84854,0.0001,17.33205]
[1780157955767,31.48,73823.32,0.0,0.84871,0.0001,17.31892]
[1780157960803,31.49,73825.86,0.0,0.84896,0.0001,17.3007]
[1780157965837,31.49,73826.75,0.0,0.84904,0.0001,17.29455]
[1780157971880,31.49,73827.83,0.0,0.84917,0.0001,17.28382]
[1780157976962,31.49,73829.72,0.0,0.84935,0.0001,17.27031]
[1780157982959,31.49,73832.05,0.0,0.84957,0.0001,17.2537]
[1780157985978,31.49,73841.59,0.0,0.85052,0.0001,17.18329]
[1780157991014,31.49,73841.23,0.0,0.85047,0.0001,17.1871]
[1780157997104,31.5,73841.73,0.0,0.8505,0.0001,17.18486]
[1780158003110,31.5,73848.37,0.0,0.85115,0.0001,17.1368]
[1780158008146,31.5,73849.89,0.0,0.85129,0.0001,17.12638]
[1780158013182,31.5,73851.66,0.0,0.85145,0.0001,17.11425]
[1780158018215,31.5,73852.58,0.0,0.85153,0.0001,17.10846]
[1780158021239,31.5,73858.94,0.0,0.85215,0.0001,17.0619]
[1780158026273,31.51,73860.01,0.0,0.85224,0.0001,17.05543]
[1780158032315,31.51,73858.99,0.0,0.85214,0.0001,17.06139]
[1780158037393,31.51,73857.65,0.0,0.85199,0.0001,17.07274]
[1780158043392,31.51,73856.86,0.0,0.85189,0.0001,17.08024]
[1780158048426,31.52,73856.37,0.0,0.85183,0.0001,17.08462]
[1780158053465,31.52,73857.38,0.0,0.85191,0.0001,17.07826]
[1780158060511,31.52,73856.64,0.0,0.85182,0.0001,17.08506]
[1780158065550,31.52,73856.19,0.0,0.85177,0.0001,17.08901]
[1780158072599,31.52,73856.65,0.0,0.85181,0.0001,17.0865]
[1780158078640,31.52,73852.06,0.0,0.85134,0.0001,17.12126]
[1780158083676,31.52,73853.1,0.0,0.85144,0.0001,17.11396]
[1780158091733,31.53,73854.93,0.0,0.85163,0.0001,17.0979]
[1780158092738,31.53,73847.41,0.0,0.85088,0.0001,17.15402]
[1780158093745,31.53,73847.08,0.0,0.85084,0.0001,17.15665]
[1780158096767,31.53,73834.9,0.0,0.84962,0.0001,17.24763]
[1780158097819,31.53,73830.95,0.0,0.84922,0.0001,17.27722]
[1780158102808,31.53,73824.37,0.0,0.84855,0.0001,17.32654]
[1780158103816,31.53,73823.94,0.0,0.84851,0.0001,17.32986]
[1780158112879,31.53,73824.35,0.0,0.84854,0.0001,17.32783]
[1780158117958,31.53,73829.25,0.0,0.84902,0.0001,17.29204]
[1780158123956,31.53,73832.39,0.0,0.84933,0.0001,17.2694]
[1780158128992,31.53,73828.86,0.0,0.84897,0.0001,17.29615]
[1780158134026,31.53,73831.06,0.0,0.84918,0.0001,17.28001]
[1780158139060,31.53,73831.73,0.0,0.84925,0.0001,17.27523]
[1780158142085,31.54,73836.78,0.0,0.84975,0.0001,17.23787]
[1780158148170,31.54,73838.77,0.0,0.84995,0.0001,17.22347]
[1780158155175,31.54,73841.27,0.0,0.85021,0.0001,17.20203]
[1780158160209,31.54,73842.83,0.0,0.85037,0.0001,17.19078]
[1780158168311,31.54,73843.97,0.0,0.85047,0.0001,17.18292]
[1780158178380,31.54,73845.56,0.0,0.85062,0.0001,17.17182]
[1780158187421,31.54,73846.77,0.0,0.85073,0.0001,17.16346]
[1780158195478,31.54,73847.34,0.0,0.85078,0.0001,17.15974]
[1780158200514,31.54,73847.15,0.0,0.85076,0.0001,17.16156]
[1780158205548,31.54,73846.88,0.0,0.85073,0.0001,17.16405]
[1780158211589,31.54,73845.14,0.0,0.85057,0.0001,17.17423]
[1780158216625,31.55,73842.37,0.0,0.85028,0.0001,17.19577]
[1780158221659,31.55,73840.53,0.0,0.85008,0.0001,17.21041]
[1780158223674,31.55,73845.58,0.0,0.85058,0.0001,17.17325]
[1780158225689,31.55,73846.98,0.0,0.85071,0.0001,17.16327]
[1780158230723,31.55,73849.03,0.0,0.8509,0.0001,17.14921]
[1780158235758,31.55,73848.79,0.0,0.85086,0.0001,17.15236]
[1780158240793,31.56,73844.45,0.0,0.85041,0.0001,17.18577]
[1780158245828,31.56,73844.62,0.0,0.85042,0.0001,17.18561]
[1780158250863,31.56,73841.99,0.0,0.85014,0.0001,17.20621]
[1780158255898,31.56,73842.78,0.0,0.85021,0.0001,17.20134]
[1780158260933,31.56,73843.55,0.0,0.85027,0.0001,17.19666]
[1780158265968,31.56,73844.34,0.0,0.85033,0.0001,17.19187]
[1780158271004,31.57,73840.35,0.0,0.84994,0.0001,17.21927]
[1780158274028,31.57,73837.33,0.0,0.84963,0.0001,17.24216]
[1780158279094,31.57,73838.32,0.0,0.84972,0.0001,17.23562]
[1780158284098,31.57,73839.17,0.0,0.8498,0.0001,17.23021]
[1780158289163,31.57,73839.95,0.0,0.84986,0.0001,17.22536]
[1780158294170,31.57,73840.04,0.0,0.84986,0.0001,17.22557]
[1780158299233,31.58,73840.86,0.0,0.84993,0.0001,17.22032]
[1780158305247,31.58,73840.99,0.0,0.84993,0.0001,17.2203]
[1780158310282,31.58,73841.19,0.0,0.84994,0.0001,17.21958]
[1780158318337,31.58,73841.13,0.0,0.84992,0.0001,17.22122]
[1780158321360,31.58,73834.78,0.0,0.84928,0.0001,17.26876]
[1780158323374,31.58,73831.01,0.0,0.8489,0.0001,17.29684]
[1780158329443,31.58,73830.86,0.0,0.84887,0.0001,17.29904]
[1780158337471,31.58,73830.62,0.0,0.84886,0.0001,17.29783]
[1780158343514,31.58,73830.5,0.0,0.84884,0.0001,17.29912]
[1780158348552,31.59,73830.46,0.0,0.84884,0.0001,17.29981]
[1780158351573,31.59,73836.63,0.0,0.84945,0.0001,17.25434]
[1780158356607,31.59,73836.28,0.0,0.84941,0.0001,17.25769]
[1780158362649,31.59,73835.09,0.0,0.84927,0.0001,17.26741]
[1780158369724,31.59,73835.08,0.0,0.84926,0.0001,17.26857]
[1780158374732,31.59,73835.2,0.0,0.84926,0.0001,17.26846]
[1780158379794,31.59,73834.33,0.0,0.84916,0.0001,17.27609]
[1780158386817,31.6,73830.25,0.0,0.84873,0.0001,17.30758]
[1780158391853,31.6,73829.31,0.0,0.84865,0.0001,17.31189]
[1780158397898,31.6,73828.69,0.0,0.84858,0.0001,17.3173]
[1780158402930,31.6,73827.79,0.0,0.84848,0.0001,17.32462]
[1780158409980,31.6,73827.93,0.0,0.84848,0.0001,17.32445]
[1780158419041,31.6,73827.77,0.0,0.84845,0.0001,17.32672]
[1780158423072,31.6,73834.01,0.0,0.84907,0.0001,17.28096]
[1780158428106,31.61,73838.8,0.0,0.84954,0.0001,17.24644]
[1780158437175,31.61,73840.49,0.0,0.84968,0.0001,17.236]
[1780158439187,31.61,73834.7,0.0,0.8491,0.0001,17.27938]
[1780158440219,31.61,73829.74,0.0,0.84859,0.0001,17.31632]
[1780158444221,31.61,73828.66,0.0,0.84848,0.0001,17.32499]
[1780158450290,31.61,73828.61,0.0,0.84846,0.0001,17.32597]
[1780158457311,31.61,73831.47,0.0,0.84876,0.0001,17.30215]
[1780158464360,31.62,73833.42,0.0,0.84895,0.0001,17.2884]
[1780158469396,31.62,73834.58,0.0,0.84906,0.0001,17.28028]
[1780158474433,31.62,73834.76,0.0,0.84907,0.0001,17.27938]
[1780158479468,31.62,73835.72,0.0,0.84916,0.0001,17.27277]
[1780158484509,31.62,73833.27,0.0,0.84891,0.0001,17.29142]
[1780158494571,31.62,73833.17,0.0,0.84889,0.0001,17.29329]
[1780158503639,31.63,73831.26,0.0,0.84866,0.0001,17.31]
[1780158508676,31.63,73828.19,0.0,0.84835,0.0001,17.33311]
[1780158517764,31.63,73825.64,0.0,0.8481,0.0001,17.34932]
[1780158523779,31.63,73825.64,0.0,0.8481,0.0001,17.34974]
[1780158528814,31.63,73826.95,0.0,0.84823,0.0001,17.34039]
[1780158533851,31.63,73828.56,0.0,0.84838,0.0001,17.3289]
[1780158536870,31.63,73823.09,0.0,0.84783,0.0001,17.36967]
[1780158540899,31.63,73819.64,0.0,0.84748,0.0001,17.39528]
[1780158545933,31.63,73815.49,0.0,0.84704,0.0001,17.4272]
[1780158551976,31.64,73815.29,0.0,0.847,0.0001,17.43036]
[1780158557010,31.64,73814.52,0.0,0.84691,0.0001,17.43744]
[1780158562048,31.64,73814.33,0.0,0.84687,0.0001,17.4402]
[1780158567082,31.64,73814.86,0.0,0.8469,0.0001,17.43764]
[1780158572116,31.65,73819.36,0.0,0.84736,0.0001,17.40247]
[1780158576147,31.65,73825.16,0.0,0.84793,0.0001,17.36089]
[1780158581180,31.65,73823.97,0.0,0.84779,0.0001,17.37105]
[1780158588231,31.65,73820.13,0.0,0.84738,0.0001,17.40152]
[1780158593266,31.66,73819.79,0.0,0.84732,0.0001,17.40583]
[1780158598301,31.66,73820.24,0.0,0.84734,0.0001,17.40427]
[1780158603335,31.66,73822.62,0.0,0.84756,0.0001,17.38823]
[1780158608370,31.67,73824.65,0.0,0.84775,0.0001,17.37446]
[1780158613407,31.67,73825.12,0.0,0.84778,0.0001,17.37228]
[1780158614446,31.67,73817.24,0.0,0.84698,0.0001,17.43085]
[1780158615422,31.67,73817.24,0.0,0.84698,0.0001,17.43104]
[1780158620456,31.67,73817.11,0.0,0.84695,0.0001,17.43286]
[1780158625494,31.67,73815.55,0.0,0.84678,0.0001,17.4452]
[1780158635605,31.67,73815.35,0.0,0.84677,0.0001,17.44469]
[1780158640628,31.68,73817.0,0.0,0.84693,0.0001,17.4332]
[1780158645663,31.68,73814.9,0.0,0.8467,0.0001,17.4495]
[1780158650713,31.68,73814.9,0.0,0.84669,0.0001,17.45027]
[1780158655746,31.68,73811.0,0.0,0.84629,0.0001,17.47992]
[1780158658768,31.68,73818.88,0.0,0.84707,0.0001,17.42244]
[1780158663789,31.68,73821.81,0.0,0.84735,0.0001,17.40212]
[1780158668839,31.69,73821.52,0.0,0.8473,0.0001,17.40567]
[1780158673872,31.69,73821.75,0.0,0.84731,0.0001,17.4054]
[1780158679914,31.69,73820.43,0.0,0.84715,0.0001,17.4168]
[1780158684950,31.69,73820.67,0.0,0.84716,0.0001,17.41635]
[1780158689987,31.7,73820.61,0.0,0.84714,0.0001,17.41802]
[1780158695023,31.7,73815.06,0.0,0.84658,0.0001,17.4568]
[1780158701063,31.7,73813.81,0.0,0.84644,0.0001,17.46719]
[1780158706084,31.7,73813.18,0.0,0.84637,0.0001,17.47279]
[1780158711134,31.7,73813.39,0.0,0.84637,0.0001,17.47218]
[1780158716168,31.7,73813.78,0.0,0.8464,0.0001,17.4702]
[1780158721203,31.71,73813.62,0.0,0.84637,0.0001,17.47226]
[1780158730267,31.71,73814.11,0.0,0.8464,0.0001,17.47021]
[1780158735286,31.71,73811.58,0.0,0.84614,0.0001,17.48965]
[1780158739334,31.71,73821.82,0.0,0.84717,0.0001,17.41454]
[1780158740340,31.71,73823.92,0.0,0.84738,0.0001,17.39905]
[1780158745374,31.71,73822.8,0.0,0.84725,0.0001,17.40851]
[1780158751416,31.72,73824.42,0.0,0.84742,0.0001,17.39455]
[1780158753431,31.72,73831.65,0.0,0.84814,0.0001,17.34163]
[1780158758465,31.72,73832.08,0.0,0.84817,0.0001,17.3394]
[1780158766506,31.72,73831.58,0.0,0.84809,0.0001,17.34548]
[1780158770551,31.72,73841.8,0.0,0.8491,0.0001,17.27112]
[1780158772565,31.73,73844.31,0.0,0.84934,0.0001,17.25299]
[1780158777600,31.73,73841.68,0.0,0.84906,0.0001,17.27354]
[1780158780623,31.73,73836.42,0.0,0.84853,0.0001,17.31304]
[1780158785655,31.73,73834.92,0.0,0.84835,0.0001,17.32599]
[1780158790690,31.74,73833.46,0.0,0.84818,0.0001,17.33876]
[1780158796717,31.74,73832.17,0.0,0.84802,0.0001,17.35062]
[1780158801751,31.74,73831.93,0.0,0.84797,0.0001,17.35433]
[1780158808816,31.75,73833.75,0.0,0.84813,0.0001,17.34284]
[1780158813853,31.75,73833.64,0.0,0.84812,0.0001,17.34147]
[1780158819894,31.75,73835.09,0.0,0.84825,0.0001,17.33216]
[1780158824934,31.75,73835.86,0.0,0.84831,0.0001,17.32789]
[1780158827950,31.75,73828.48,0.0,0.84756,0.0001,17.38292]
[1780158834999,31.76,73830.06,0.0,0.84771,0.0001,17.37235]
[1780158840046,31.76,73831.93,0.0,0.84788,0.0001,17.35936]
[1780158843058,31.76,73846.12,0.0,0.8493,0.0001,17.25509]
[1780158844065,31.76,73851.25,0.0,0.84981,0.0001,17.21745]
[1780158849101,31.76,73850.22,0.0,0.84969,0.0001,17.2263]
[1780158850108,31.76,73858.5,0.0,0.85051,0.0001,17.16548]
[1780158851114,31.76,73867.18,0.0,0.85136,0.0001,17.1018]
[1780158852122,31.76,73867.83,0.0,0.85142,0.0001,17.09743]
[1780158855142,31.76,73871.64,0.0,0.85179,0.0001,17.07004]
[1780158860177,31.77,73869.3,0.0,0.85154,0.0001,17.08855]
[1780158865212,31.77,73867.63,0.0,0.85136,0.0001,17.1021]
[1780158867240,31.77,73862.24,0.0,0.85082,0.0001,17.14231]
[1780158868235,31.77,73849.22,0.0,0.84952,0.0001,17.23873]
[1780158869242,31.77,73845.15,0.0,0.84911,0.0001,17.26903]
[1780158873272,31.77,73851.52,0.0,0.84976,0.0001,17.21974]
[1780158878305,31.78,73852.34,0.0,0.84982,0.0001,17.21521]
[1780158883340,31.78,73853.57,0.0,0.84992,0.0001,17.20754]
[1780158888375,31.78,73851.46,0.0,0.8497,0.0001,17.22418]
[1780158893410,31.78,73851.62,0.0,0.8497,0.0001,17.224]
[1780158898444,31.78,73851.85,0.0,0.84971,0.0001,17.22326]
[1780158903480,31.79,73850.41,0.0,0.84956,0.0001,17.23483]
[1780158908495,31.79,73850.88,0.0,0.84959,0.0001,17.23223]
[1780158914557,31.79,73851.32,0.0,0.84962,0.0001,17.23004]
[1780158919592,31.79,73857.98,0.0,0.85027,0.0001,17.18192]
[1780158920598,31.79,73864.86,0.0,0.85095,0.0001,17.13132]
[1780158923629,31.79,73866.41,0.0,0.8511,0.0001,17.12035]
[1780158924635,31.79,73873.94,0.0,0.85184,0.0001,17.06505]
[1780158925641,31.79,73875.57,0.0,0.852,0.0001,17.0533]
[1780158930677,31.79,73877.22,0.0,0.85214,0.0001,17.04248]
[1780158935711,31.8,73883.72,0.0,0.85278,0.0001,16.99271]
[1780158940747,31.8,73885.31,0.0,0.85292,0.0001,16.98259]
[1780158945782,31.8,73888.21,0.0,0.85318,0.0001,16.96288]
[1780158951824,31.81,73891.51,0.0,0.85348,0.0001,16.94061]
[1780158954845,31.81,73883.84,0.0,0.85272,0.0001,16.99804]
[1780158955851,31.81,73882.1,0.0,0.85254,0.0001,17.01108]
[1780158959881,31.81,73878.19,0.0,0.85215,0.0001,17.04059]
[1780158964915,31.81,73876.36,0.0,0.85196,0.0001,17.0547]
[1780158969949,31.81,73876.65,0.0,0.85198,0.0001,17.05313]
[1780158975993,31.81,73877.57,0.0,0.85206,0.0001,17.047]
[1780158981041,31.81,73878.31,0.0,0.85213,0.0001,17.04205]
[1780158985068,31.81,73870.71,0.0,0.85138,0.0001,17.09831]
[1780158990102,31.81,73866.79,0.0,0.85099,0.0001,17.12723]
[1780158992118,31.81,73859.98,0.0,0.85033,0.0001,17.17442]
[1780158996146,31.82,73853.12,0.0,0.84963,0.0001,17.22641]
[1780159001179,31.82,73850.47,0.0,0.84935,0.0001,17.24733]
[1780159006179,31.82,73849.61,0.0,0.84923,0.0001,17.25578]
[1780159010216,31.83,73843.87,0.0,0.84865,0.0001,17.29926]
[1780159017264,31.83,73842.73,0.0,0.84851,0.0001,17.30949]
[1780159022326,31.83,73840.8,0.0,0.8483,0.0001,17.32456]
[1780159027334,31.83,73842.52,0.0,0.84846,0.0001,17.31272]
[1780159034411,31.83,73841.96,0.0,0.84839,0.0001,17.318]
[1780159042466,31.84,73840.61,0.0,0.84824,0.0001,17.32928]
[1780159046495,31.84,73846.62,0.0,0.84883,0.0001,17.28569]
[1780159047501,31.84,73852.07,0.0,0.84938,0.0001,17.2456]
[1780159048509,31.84,73857.9,0.0,0.84995,0.0001,17.20276]
[1780159053543,31.84,73859.75,0.0,0.85015,0.0001,17.18631]
[1780159058583,31.84,73862.44,0.0,0.85041,0.0001,17.16706]
[1780159063618,31.84,73864.44,0.0,0.8506,0.0001,17.15295]
[1780159065631,31.84,73870.08,0.0,0.85116,0.0001,17.11175]
[1780159070663,31.84,73871.15,0.0,0.85125,0.0001,17.10485]
[1780159072677,31.84,73876.24,0.0,0.85175,0.0001,17.06787]
[1780159077713,31.85,73877.96,0.0,0.8519,0.0001,17.0566]
[1780159082748,31.85,73881.3,0.0,0.85221,0.0001,17.03346]
[1780159088791,31.85,73883.04,0.0,0.85236,0.0001,17.02242]
[1780159094807,31.86,73884.32,0.0,0.85246,0.0001,17.01476]
[1780159098860,31.86,73879.05,0.0,0.85193,0.0001,17.0545]
[1780159104902,31.86,73883.24,0.0,0.85232,0.0001,17.02525]
[1780159109938,31.86,73886.4,0.0,0.85261,0.0001,17.00336]
[1780159114973,31.86,73889.58,0.0,0.85293,0.0001,16.97799]
[1780159120019,31.87,73892.5,0.0,0.8532,0.0001,16.9579]
[1780159125053,31.87,73890.59,0.0,0.853,0.0001,16.97317]
[1780159127063,31.87,73884.37,0.0,0.85238,0.0001,17.01929]
[1780159132099,31.87,73886.61,0.0,0.85259,0.0001,17.00372]
[1780159139146,31.87,73881.16,0.0,0.85204,0.0001,17.04469]
[1780159140154,31.87,73875.58,0.0,0.85149,0.0001,17.08581]
[1780159141160,31.87,73873.39,0.0,0.85127,0.0001,17.10195]
[1780159146194,31.87,73873.23,0.0,0.85126,0.0001,17.10329]
[1780159151235,31.87,73872.8,0.0,0.85121,0.0001,17.1065]
[1780159159289,31.87,73875.27,0.0,0.85145,0.0001,17.0885]
[1780159164323,31.87,73875.94,0.0,0.85152,0.0001,17.08367]
[1780159170364,31.87,73878.18,0.0,0.85174,0.0001,17.06737]
[1780159175399,31.87,73879.16,0.0,0.85185,0.0001,17.05698]
[1780159178422,31.87,73885.32,0.0,0.85246,0.0001,17.01192]
[1780159183455,31.88,73885.83,0.0,0.8525,0.0001,17.0088]
[1780159188491,31.88,73885.4,0.0,0.85245,0.0001,17.01264]
[1780159194532,31.88,73885.03,0.0,0.8524,0.0001,17.0162]
[1780159199573,31.88,73891.91,0.0,0.85306,0.0001,16.96644]
[1780159205611,31.88,73891.97,0.0,0.85305,0.0001,16.96728]
[1780159210646,31.88,73891.36,0.0,0.85298,0.0001,16.97287]
[1780159215680,31.89,73890.87,0.0,0.85292,0.0001,16.97758]
[1780159220714,31.89,73890.39,0.0,0.85286,0.0001,16.98225]
[1780159225749,31.89,73891.32,0.0,0.85293,0.0001,16.97658]
[1780159231792,31.89,73889.58,0.0,0.85277,0.0001,16.98739]
[1780159236828,31.89,73890.63,0.0,0.85285,0.0001,16.98085]
[1780159242873,31.9,73888.73,0.0,0.85265,0.0001,16.99626]
[1780159247906,31.9,73886.55,0.0,0.85242,0.0001,17.01352]
[1780159252941,31.9,73885.89,0.0,0.85234,0.0001,17.01967]
[1780159258986,31.9,73883.78,0.0,0.85211,0.0001,17.03677]
[1780159264018,31.91,73881.6,0.0,0.85188,0.0001,17.0541]
[1780159272076,31.91,73880.65,0.0,0.85176,0.0001,17.06318]
[1780159277120,31.91,73878.71,0.0,0.85155,0.0001,17.07872]
[1780159282147,31.92,73876.69,0.0,0.85133,0.0001,17.0948]
[1780159287183,31.92,73875.98,0.0,0.85125,0.0001,17.10117]
[1780159289197,31.92,73870.33,0.0,0.85069,0.0001,17.14305]
[1780159291213,31.92,73867.97,0.0,0.85048,0.0001,17.15702]
[1780159296245,31.92,73870.36,0.0,0.85071,0.0001,17.13933]
[1780159301281,31.92,73878.1,0.0,0.85148,0.0001,17.08235]
[1780159303300,31.92,73880.13,0.0,0.85168,0.0001,17.06749]
[1780159312357,31.92,73882.55,0.0,0.85191,0.0001,17.0499]
[1780159313364,31.92,73877.34,0.0,0.8514,0.0001,17.08813]
[1780159315379,31.92,73877.02,0.0,0.85137,0.0001,17.09038]
[1780159320414,31.92,73880.11,0.0,0.85168,0.0001,17.06743]
[1780159321421,31.92,73887.53,0.0,0.85241,0.0001,17.01296]
[1780159322428,31.92,73889.86,0.0,0.85264,0.0001,16.9959]
[1780159328470,31.92,73892.6,0.0,0.8529,0.0001,16.97618]
[1780159330483,31.92,73887.03,0.0,0.85235,0.0001,17.01712]
[1780159336529,31.92,73883.94,0.0,0.85205,0.0001,17.03981]
[1780159340553,31.92,73874.71,0.0,0.85114,0.0001,17.10733]
[1780159342568,31.92,73874.42,0.0,0.85112,0.0001,17.10918]
[1780159344581,31.92,73880.85,0.0,0.85176,0.0001,17.06175]
[1780159349617,31.92,73872.66,0.0,0.85095,0.0001,17.12141]
[1780159351632,31.92,73871.61,0.0,0.85088,0.0001,17.12553]
[1780159355659,31.91,73865.53,0.0,0.85029,0.0001,17.16943]
[1780159358679,31.91,73863.99,0.0,0.85014,0.0001,17.18028]
[1780159363715,31.91,73862.22,0.0,0.84997,0.0001,17.19251]
[1780159369757,31.91,73860.18,0.0,0.84978,0.0001,17.20662]
[1780159374792,31.91,73860.09,0.0,0.84978,0.0001,17.2066]
[1780159376814,31.91,73865.22,0.0,0.85029,0.0001,17.16872]
[1780159381841,31.91,73863.3,0.0,0.85011,0.0001,17.18245]
[1780159386888,31.91,73862.46,0.0,0.85003,0.0001,17.18829]
[1780159394932,31.91,73861.6,0.0,0.84995,0.0001,17.19413]
[1780159396964,31.91,73869.79,0.0,0.85076,0.0001,17.13395]
[1780159401982,31.91,73869.99,0.0,0.85078,0.0001,17.13264]
[1780159408023,31.91,73868.68,0.0,0.85065,0.0001,17.14245]
[1780159415073,31.91,73868.53,0.0,0.85065,0.0001,17.14035]
[1780159422120,31.91,73868.81,0.0,0.85068,0.0001,17.13838]
[1780159427172,31.91,73868.35,0.0,0.85063,0.0001,17.14177]
[1780159432191,31.91,73868.0,0.0,0.8506,0.0001,17.14431]
[1780159437242,31.91,73867.93,0.0,0.85059,0.0001,17.14476]
[1780159443269,31.91,73868.07,0.0,0.85061,0.0001,17.14365]
[1780159452330,31.91,73868.31,0.0,0.85063,0.0001,17.14179]
[1780159457396,31.91,73868.71,0.0,0.85067,0.0001,17.13885]
[1780159463408,31.91,73870.52,0.0,0.85085,0.0001,17.12564]
[1780159468442,31.91,73870.61,0.0,0.85086,0.0001,17.12506]
[1780159473478,31.91,73870.12,0.0,0.85083,0.0001,17.1253]
[1780159478512,31.91,73870.25,0.0,0.85085,0.0001,17.12436]
[1780159483547,31.91,73869.9,0.0,0.85081,0.0001,17.12696]
[1780159490597,31.91,73869.69,0.0,0.85079,0.0001,17.12855]
[1780159495662,31.91,73869.43,0.0,0.85076,0.0001,17.13053]
[1780159500667,31.91,73869.36,0.0,0.85075,0.0001,17.13109]
[1780159502680,31.91,73876.47,0.0,0.85146,0.0001,17.07894]
[1780159503688,31.91,73878.74,0.0,0.85168,0.0001,17.0624]
[1780159508723,31.91,73878.8,0.0,0.85168,0.0001,17.06253]
[1780159513788,31.91,73878.14,0.0,0.8516,0.0001,17.0681]
[1780159521814,31.91,73877.05,0.0,0.85148,0.0001,17.07719]
[1780159526850,31.91,73874.79,0.0,0.85125,0.0001,17.09434]
[1780159531884,31.91,73876.27,0.0,0.85141,0.0001,17.08063]
[1780159536949,31.92,73877.64,0.0,0.85154,0.0001,17.07114]
[1780159541955,31.92,73882.31,0.0,0.85199,0.0001,17.03732]
[1780159544975,31.92,73883.28,0.0,0.85209,0.0001,17.03019]
[1780159548026,31.92,73888.62,0.0,0.85261,0.0001,16.99146]
[1780159552026,31.92,73876.33,0.0,0.85139,0.0001,17.08254]
[1780159553032,31.92,73872.8,0.0,0.85104,0.0001,17.10854]
[1780159558097,31.92,73869.46,0.0,0.8507,0.0001,17.13333]
[1780159563133,31.92,73871.01,0.0,0.85086,0.0001,17.12206]
[1780159568147,31.92,73871.11,0.0,0.85086,0.0001,17.12147]
[1780159570174,31.92,73864.63,0.0,0.85022,0.0001,17.16905]
[1780159572175,31.92,73857.36,0.0,0.8495,0.0001,17.22232]
[1780159577210,31.92,73856.17,0.0,0.84939,0.0001,17.23054]
[1780159582245,31.92,73855.57,0.0,0.84934,0.0001,17.23443]
[1780159587280,31.92,73854.98,0.0,0.84929,0.0001,17.23827]
[1780159592315,31.92,73854.72,0.0,0.84929,0.0001,17.23634]
[1780159597372,31.92,73857.42,0.0,0.84956,0.0001,17.21606]
[1780159603397,31.91,73857.2,0.0,0.84955,0.0001,17.21734]
[1780159605427,31.91,73849.21,0.0,0.84875,0.0001,17.2759]
[1780159607424,31.91,73843.45,0.0,0.84818,0.0001,17.31826]
[1780159615498,31.91,73844.37,0.0,0.84827,0.0001,17.31103]
[1780159619508,31.91,73839.13,0.0,0.84775,0.0001,17.34923]
[1780159624544,31.91,73839.37,0.0,0.84778,0.0001,17.34698]
[1780159625550,31.91,73831.45,0.0,0.84699,0.0001,17.40504]
[1780159626558,31.91,73827.39,0.0,0.84659,0.0001,17.43468]
[1780159628573,31.91,73816.95,0.0,0.84553,0.0001,17.51146]
[1780159629579,31.91,73814.51,0.0,0.84528,0.0001,17.52939]
[1780159634613,31.91,73817.58,0.0,0.84559,0.0001,17.50677]
[1780159637635,31.91,73826.82,0.0,0.84653,0.0001,17.43889]
[1780159638642,31.91,73830.68,0.0,0.84692,0.0001,17.41058]
[1780159643694,31.91,73831.89,0.0,0.84703,0.0001,17.40196]
[1780159648711,31.91,73831.75,0.0,0.84702,0.0001,17.40329]
[1780159653747,31.91,73829.05,0.0,0.84677,0.0001,17.41971]
[1780159654753,31.91,73820.42,0.0,0.8459,0.0001,17.48315]
[1780159655783,31.91,73818.7,0.0,0.84572,0.0001,17.49578]
[1780159660796,31.91,73818.12,0.0,0.84566,0.0001,17.49999]
[1780159665855,31.91,73815.17,0.0,0.84537,0.0001,17.5217]
[1780159672880,31.91,73814.61,0.0,0.84531,0.0001,17.52574]
[1780159677914,31.91,73816.67,0.0,0.84552,0.0001,17.51068]
[1780159682974,31.91,73818.92,0.0,0.84574,0.0001,17.49427]
[1780159688992,31.91,73818.92,0.0,0.84574,0.0001,17.49418]
[1780159694027,31.91,73818.07,0.0,0.84566,0.0001,17.50036]
[1780159697048,31.91,73825.4,0.0,0.8464,0.0001,17.44675]
[1780159702084,31.91,73825.07,0.0,0.84635,0.0001,17.44987]
[1780159707143,31.92,73825.76,0.0,0.84641,0.0001,17.44556]
[1780159712154,31.92,73825.45,0.0,0.8464,0.0001,17.44516]
[1780159723257,31.92,73822.37,0.0,0.84606,0.0001,17.46932]
[1780159728269,31.92,73821.58,0.0,0.84598,0.0001,17.47581]
[1780159733327,31.92,73820.82,0.0,0.84589,0.0001,17.48207]
[1780159738336,31.92,73820.37,0.0,0.84584,0.0001,17.48604]
[1780159743398,31.92,73822.92,0.0,0.84608,0.0001,17.46799]
[1780159749414,31.93,73824.42,0.0,0.84623,0.0001,17.45758]
[1780159754448,31.93,73825.77,0.0,0.84636,0.0001,17.4481]
[1780159759544,31.93,73829.94,0.0,0.84677,0.0001,17.41794]
[1780159767539,31.93,73833.28,0.0,0.8471,0.0001,17.39424]
[1780159771569,31.93,73838.67,0.0,0.84765,0.0001,17.35178]
[1780159776604,31.93,73840.93,0.0,0.84787,0.0001,17.33598]
[1780159781638,31.93,73840.99,0.0,0.84786,0.0001,17.33639]
[1780159786676,31.93,73840.45,0.0,0.8478,0.0001,17.34107]
[1780159791711,31.94,73839.79,0.0,0.84772,0.0001,17.34664]
[1780159796746,31.94,73838.96,0.0,0.84763,0.0001,17.35347]
[1780159802787,31.94,73839.16,0.0,0.84764,0.0001,17.35288]
[1780159808887,31.94,73840.77,0.0,0.84779,0.0001,17.34194]
[1780159815878,31.94,73841.69,0.0,0.84787,0.0001,17.33621]
[1780159820913,31.94,73842.27,0.0,0.84792,0.0001,17.33248]
[1780159825948,31.94,73837.75,0.0,0.84746,0.0001,17.366]
[1780159831991,31.94,73833.98,0.0,0.8471,0.0001,17.39068]
[1780159837029,31.94,73834.73,0.0,0.84717,0.0001,17.38537]
[1780159842061,31.94,73834.16,0.0,0.84712,0.0001,17.38969]
[1780159847097,31.94,73834.49,0.0,0.84715,0.0001,17.38738]
[1780159853141,31.95,73835.24,0.0,0.84722,0.0001,17.38202]
[1780159860192,31.95,73836.07,0.0,0.8473,0.0001,17.37617]
[1780159865228,31.95,73837.08,0.0,0.8474,0.0001,17.36897]
[1780159871269,31.95,73837.83,0.0,0.84747,0.0001,17.36376]
[1780159876363,31.95,73838.22,0.0,0.84751,0.0001,17.36116]
[1780159882347,31.95,73838.88,0.0,0.84757,0.0001,17.35664]
[1780159887383,31.95,73838.14,0.0,0.84749,0.0001,17.3623]
[1780159890408,31.95,73830.04,0.0,0.84668,0.0001,17.42183]
[1780159892422,31.95,73828.57,0.0,0.84655,0.0001,17.42954]
[1780159897456,31.95,73827.1,0.0,0.8464,0.0001,17.44054]
[1780159902493,31.95,73825.45,0.0,0.84622,0.0001,17.45313]
[1780159909543,31.95,73824.76,0.0,0.84615,0.0001,17.45879]
[1780159915584,31.95,73824.06,0.0,0.84607,0.0001,17.46437]
[1780159920619,31.95,73824.05,0.0,0.84606,0.0001,17.46479]
[1780159926713,31.95,73823.33,0.0,0.846,0.0001,17.46949]
[1780159932704,31.95,73831.95,0.0,0.84687,0.0001,17.40577]
[1780159934717,31.95,73834.28,0.0,0.84711,0.0001,17.3887]
[1780159939754,31.95,73835.17,0.0,0.84719,0.0001,17.38227]
[1780159944792,31.95,73836.36,0.0,0.84731,0.0001,17.37368]
[1780159950834,31.95,73835.71,0.0,0.84724,0.0001,17.3787]
[1780159955869,31.95,73838.74,0.0,0.84757,0.0001,17.35338]
[1780159960903,31.95,73838.83,0.0,0.84757,0.0001,17.35315]
[1780159965940,31.95,73837.7,0.0,0.84745,0.0001,17.36187]
[1780159970973,31.95,73837.62,0.0,0.84744,0.0001,17.36292]
[1780159976019,31.95,73835.48,0.0,0.84722,0.0001,17.379]
[1780159981046,31.96,73837.19,0.0,0.84738,0.0001,17.36686]
[1780159986081,31.96,73836.67,0.0,0.84733,0.0001,17.37111]
[1780159993131,31.96,73836.12,0.0,0.84726,0.0001,17.37577]
[1780159999173,31.96,73835.83,0.0,0.84723,0.0001,17.37833]
[1780160004207,31.96,73833.94,0.0,0.84703,0.0001,17.39243]
[1780160011256,31.96,73836.53,0.0,0.84731,0.0001,17.3705]
[1780160016292,31.96,73839.26,0.0,0.84758,0.0001,17.35086]
[1780160021328,31.96,73841.79,0.0,0.84783,0.0001,17.3327]
[1780160026363,31.96,73842.68,0.0,0.84791,0.0001,17.32659]
[1780160031397,31.96,73843.12,0.0,0.84795,0.0001,17.32374]
[1780160036433,31.96,73840.44,0.0,0.84768,0.0001,17.34368]
[1780160042476,31.96,73839.63,0.0,0.84759,0.0001,17.34987]
[1780160047570,31.96,73838.25,0.0,0.84745,0.0001,17.36021]
[1780160054559,31.96,73838.25,0.0,0.84745,0.0001,17.36052]
[1780160059596,31.96,73837.02,0.0,0.84732,0.0001,17.36976]
[1780160064632,31.97,73838.91,0.0,0.84751,0.0001,17.35618]
[1780160069667,31.97,73838.38,0.0,0.84745,0.0001,17.36038]
[1780160074702,31.97,73839.28,0.0,0.84756,0.0001,17.35075]
[1780160081751,31.97,73840.35,0.0,0.84766,0.0001,17.34329]
[1780160087852,31.97,73842.61,0.0,0.84788,0.0001,17.32703]
[1780160093836,31.97,73843.75,0.0,0.84799,0.0001,17.31899]
[1780160101890,31.97,73845.06,0.0,0.84812,0.0001,17.30985]
[1780160106926,31.97,73846.71,0.0,0.84828,0.0001,17.2981]
[1780160112968,31.97,73847.34,0.0,0.84834,0.0001,17.29391]
[1780160118066,31.97,73847.09,0.0,0.84831,0.0001,17.29611]
[1780160124046,31.97,73846.69,0.0,0.84826,0.0001,17.29944]
[1780160130087,31.97,73846.86,0.0,0.84827,0.0001,17.29857]
[1780160137136,31.97,73847.34,0.0,0.84834,0.0001,17.29216]
[1780160142171,31.97,73847.43,0.0,0.84834,0.0001,17.29183]
[1780160148279,31.97,73847.46,0.0,0.84834,0.0001,17.29202]
[1780160155263,31.98,73846.77,0.0,0.84826,0.0001,17.29751]
[1780160161306,31.98,73847.71,0.0,0.84835,0.0001,17.29101]
[1780160168420,31.98,73847.51,0.0,0.84833,0.0001,17.29302]
[1780160174397,31.98,73847.81,0.0,0.84835,0.0001,17.29123]
[1780160179434,31.98,73847.79,0.0,0.84834,0.0001,17.29174]
[1780160185474,31.98,73847.58,0.0,0.84832,0.0001,17.29376]
[1780160191515,31.98,73847.08,0.0,0.84828,0.0001,17.29454]
[1780160197561,31.98,73847.01,0.0,0.84827,0.0001,17.29545]
[1780160206622,31.98,73847.55,0.0,0.84832,0.0001,17.29207]
[1780160211657,31.98,73848.19,0.0,0.84838,0.0001,17.2877]
[1780160216692,31.98,73848.37,0.0,0.84839,0.0001,17.2867]
[1780160221734,31.98,73848.77,0.0,0.84843,0.0001,17.28406]
[1780160228844,31.98,73849.16,0.0,0.84846,0.0001,17.28161]
[1780160234818,31.98,73849.07,0.0,0.84845,0.0001,17.28259]
[1780160239853,31.99,73849.16,0.0,0.84845,0.0001,17.28221]
[1780160244889,31.99,73849.39,0.0,0.84847,0.0001,17.28084]
[1780160250931,31.99,73849.44,0.0,0.84847,0.0001,17.28083]
[1780160257045,31.99,73849.9,0.0,0.84853,0.0001,17.27445]
[1780160264022,31.99,73850.46,0.0,0.84858,0.0001,17.27074]
[1780160269129,31.99,73848.79,0.0,0.84841,0.0001,17.28325]
[1780160279199,31.99,73845.06,0.0,0.84803,0.0001,17.31119]
[1780160285170,31.99,73843.36,0.0,0.84786,0.0001,17.32405]
[1780160290203,31.99,73842.0,0.0,0.84772,0.0001,17.33439]
[1780160296248,31.99,73840.74,0.0,0.84759,0.0001,17.34409]
[1780160304304,31.99,73840.2,0.0,0.84752,0.0001,17.3487]
[1780160309409,31.99,73838.72,0.0,0.84737,0.0001,17.36]
[1780160318404,32.0,73840.72,0.0,0.84758,0.0001,17.34285]
[1780160324445,32.0,73842.38,0.0,0.84774,0.0001,17.33129]
[1780160329561,32.0,73844.37,0.0,0.84793,0.0001,17.31732]
[1780160335523,32.0,73846.59,0.0,0.84814,0.0001,17.30171]
[1780160340557,32.0,73846.37,0.0,0.84811,0.0001,17.30387]
[1780160346598,32.0,73846.28,0.0,0.8481,0.0001,17.30516]
[1780160355663,32.0,73847.51,0.0,0.84821,0.0001,17.2971]
[1780160361704,32.0,73847.73,0.0,0.84822,0.0001,17.29612]
[1780160367748,32.0,73848.05,0.0,0.84824,0.0001,17.29438]
[1780160372781,32.01,73848.12,0.0,0.84827,0.0001,17.29099]
[1780160379911,32.01,73848.52,0.0,0.8483,0.0001,17.28878]
[1780160385871,32.01,73848.85,0.0,0.84832,0.0001,17.28697]
[1780160395940,32.01,73848.85,0.0,0.84831,0.0001,17.28797]
[1780160400977,32.01,73849.09,0.0,0.84833,0.0001,17.2867]
[1780160404001,32.01,73837.93,0.0,0.84721,0.0001,17.36864]
[1780160405013,32.01,73842.66,0.0,0.84768,0.0001,17.334]
[1780160410046,32.01,73844.64,0.0,0.84788,0.0001,17.31965]
[1780160412057,32.01,73838.4,0.0,0.84725,0.0001,17.36534]
[1780160417093,32.01,73836.82,0.0,0.8471,0.0001,17.37671]
[1780160422128,32.01,73834.76,0.0,0.8469,0.0001,17.39136]
[1780160427162,32.01,73835.97,0.0,0.84702,0.0001,17.38195]
[1780160432198,32.01,73835.6,0.0,0.84702,0.0001,17.38073]
[1780160433205,32.01,73830.55,0.0,0.84651,0.0001,17.41758]
[1780160435220,32.01,73828.95,0.0,0.84636,0.0001,17.42893]
[1780160440345,32.01,73828.27,0.0,0.8463,0.0001,17.43333]
[1780160447304,32.0,73827.67,0.0,0.84625,0.0001,17.43637]
[1780160453346,32.0,73827.65,0.0,0.84627,0.0001,17.43536]
[1780160460485,32.0,73827.51,0.0,0.84627,0.0001,17.43503]
[1780160462410,32.0,73837.99,0.0,0.84733,0.0001,17.35791]
[1780160463415,32.0,73843.74,0.0,0.8479,0.0001,17.31572]
[1780160465430,32.0,73844.99,0.0,0.84803,0.0001,17.30652]
[1780160470556,32.0,73845.22,0.0,0.84805,0.0001,17.30477]
[1780160477516,32.0,73846.41,0.0,0.84817,0.0001,17.29603]
[1780160483558,32.0,73846.43,0.0,0.84817,0.0001,17.2959]
[1780160489600,32.0,73844.08,0.0,0.84794,0.0001,17.31312]
[1780160494635,32.0,73842.8,0.0,0.84783,0.0001,17.3191]
[1780160500765,32.0,73841.42,0.0,0.8477,0.0001,17.32908]
[1780160506721,32.0,73841.64,0.0,0.84772,0.0001,17.32731]
[1780160512784,32.0,73841.36,0.0,0.8477,0.0001,17.32916]
[1780160517819,32.0,73839.63,0.0,0.84753,0.0001,17.34164]
[1780160522855,32.0,73842.11,0.0,0.84778,0.0001,17.32326]
[1780160527890,32.0,73843.49,0.0,0.84792,0.0001,17.31297]
[1780160532989,32.0,73845.55,0.0,0.84813,0.0001,17.29772]
[1780160536953,32.0,73849.35,0.0,0.84851,0.0001,17.26988]
[1780160538968,32.0,73841.79,0.0,0.84775,0.0001,17.32531]
[1780160540038,32.0,73838.82,0.0,0.84745,0.0001,17.34703]
[1780160546017,32.0,73840.06,0.0,0.84758,0.0001,17.33758]
[1780160551052,32.0,73843.07,0.0,0.84791,0.0001,17.312]
[1780160556086,32.0,73846.44,0.0,0.84824,0.0001,17.28746]
[1780160561124,32.0,73846.03,0.0,0.8482,0.0001,17.29067]
[1780160566156,32.0,73851.08,0.0,0.8487,0.0001,17.25395]
[1780160569178,32.0,73852.69,0.0,0.84885,0.0001,17.24257]
[1780160574215,32.0,73855.09,0.0,0.84908,0.0001,17.22584]
[1780160581261,32.0,73853.42,0.0,0.8489,0.0001,17.23941]
[1780160589320,32.0,73850.55,0.0,0.8486,0.0001,17.26172]
[1780160600461,32.01,73848.89,0.0,0.84841,0.0001,17.27545]
[1780160607447,32.01,73847.06,0.0,0.84821,0.0001,17.2898]
[1780160614496,32.01,73844.08,0.0,0.84793,0.0001,17.30918]
[1780160620601,32.01,73842.33,0.0,0.84774,0.0001,17.32279]
[1780160627587,32.01,73840.7,0.0,0.84757,0.0001,17.33563]
[1780160632621,32.01,73843.77,0.0,0.84786,0.0001,17.31388]
[1780160637656,32.02,73844.42,0.0,0.84792,0.0001,17.30993]
[1780160642692,32.02,73846.27,0.0,0.84809,0.0001,17.2972]
[1780160647728,32.02,73842.01,0.0,0.84766,0.0001,17.32916]
[1780160652762,32.02,73842.7,0.0,0.84772,0.0001,17.32475]
[1780160657797,32.02,73842.55,0.0,0.84769,0.0001,17.32653]
[1780160663840,32.02,73841.49,0.0,0.84757,0.0001,17.33522]
[1780160669883,32.02,73841.08,0.0,0.84752,0.0001,17.339]
[1780160674918,32.02,73841.42,0.0,0.84757,0.0001,17.33381]
[1780160676933,32.03,73836.17,0.0,0.84704,0.0001,17.37251]
[1780160677940,32.03,73822.3,0.0,0.84564,0.0001,17.47408]
[1780160678947,32.03,73824.82,0.0,0.8459,0.0001,17.45559]
[1780160684989,32.03,73828.14,0.0,0.84623,0.0001,17.43125]
[1780160691094,32.03,73829.82,0.0,0.8464,0.0001,17.41897]
[1780160697073,32.03,73830.62,0.0,0.84648,0.0001,17.41307]
[1780160699087,32.03,73836.98,0.0,0.84712,0.0001,17.36649]
[1780160701165,32.03,73846.59,0.0,0.84808,0.0001,17.29632]
[1780160706136,32.03,73845.88,0.0,0.848,0.0001,17.30223]
[1780160711233,32.03,73843.53,0.0,0.84776,0.0001,17.32017]
[1780160714194,32.03,73833.94,0.0,0.84679,0.0001,17.39076]
[1780160715200,32.03,73833.29,0.0,0.84672,0.0001,17.39557]
[1780160720236,32.03,73832.94,0.0,0.84669,0.0001,17.39833]
[1780160725272,32.03,73834.59,0.0,0.84685,0.0001,17.38655]
[1780160730307,32.03,73835.1,0.0,0.8469,0.0001,17.38318]
[1780160736351,32.03,73835.19,0.0,0.84692,0.0001,17.37963]
[1780160742392,32.03,73835.27,0.0,0.84692,0.0001,17.37953]
[1780160743398,32.03,73828.92,0.0,0.84628,0.0001,17.42605]
[1780160744406,32.03,73827.51,0.0,0.84614,0.0001,17.43638]
[1780160749440,32.03,73827.09,0.0,0.8461,0.0001,17.43932]
[1780160752464,32.03,73822.54,0.0,0.84564,0.0001,17.473]
[1780160757498,32.03,73824.15,0.0,0.84579,0.0001,17.46167]
[1780160765554,32.03,73825.08,0.0,0.84588,0.0001,17.45555]
[1780160770589,32.04,73825.22,0.0,0.84589,0.0001,17.4549]
[1780160775624,32.04,73817.66,0.0,0.84512,0.0001,17.51038]
[1780160780665,32.04,73817.06,0.0,0.84506,0.0001,17.51474]
[1780160781729,32.04,73822.13,0.0,0.84557,0.0001,17.47765]
[1780160784687,32.04,73823.35,0.0,0.84569,0.0001,17.46885]
[1780160789721,32.04,73821.68,0.0,0.84552,0.0001,17.48137]
[1780160794756,32.04,73820.41,0.0,0.84541,0.0001,17.48761]
[1780160795763,32.04,73812.52,0.0,0.84461,0.0001,17.54538]
[1780160796770,32.04,73811.44,0.0,0.8445,0.0001,17.55348]
[1780160801870,32.04,73810.1,0.0,0.84435,0.0001,17.56418]
[1780160807848,32.04,73810.75,0.0,0.84441,0.0001,17.56045]
[1780160812883,32.04,73811.37,0.0,0.84446,0.0001,17.55674]
[1780160818925,32.04,73812.08,0.0,0.84452,0.0001,17.55228]
[1780160823961,32.05,73812.2,0.0,0.84452,0.0001,17.55199]
[1780160825974,32.05,73806.45,0.0,0.84394,0.0001,17.59429]
[1780160831009,32.05,73805.92,0.0,0.84388,0.0001,17.59862]
[1780160836050,32.05,73807.7,0.0,0.84405,0.0001,17.58605]
[1780160838069,32.05,73802.57,0.0,0.84353,0.0001,17.62376]
[1780160843102,32.05,73798.45,0.0,0.8431,0.0001,17.65411]
[1780160848136,32.05,73799.92,0.0,0.84325,0.0001,17.64353]
[1780160852228,32.05,73805.22,0.0,0.84381,0.0001,17.60162]
[1780160855184,32.05,73804.97,0.0,0.84378,0.0001,17.60371]
[1780160856190,32.05,73799.22,0.0,0.8432,0.0001,17.64584]
[1780160858204,32.05,73796.13,0.0,0.84288,0.0001,17.66849]
[1780160863240,32.05,73797.2,0.0,0.84299,0.0001,17.66074]
[1780160869283,32.05,73796.88,0.0,0.84295,0.0001,17.66313]
[1780160874318,32.05,73796.96,0.0,0.84296,0.0001,17.66255]
[1780160879353,32.05,73791.12,0.0,0.84237,0.0001,17.70516]
[1780160884388,32.05,73791.6,0.0,0.84242,0.0001,17.70135]
[1780160889422,32.05,73793.61,0.0,0.84263,0.0001,17.68631]
[1780160894458,32.05,73797.38,0.0,0.84302,0.0001,17.65843]
[1780160897480,32.05,73802.61,0.0,0.84355,0.0001,17.62013]
[1780160902581,32.05,73803.06,0.0,0.8436,0.0001,17.61681]
[1780160908558,32.05,73802.52,0.0,0.84355,0.0001,17.62068]
[1780160913594,32.05,73806.86,0.0,0.84401,0.0001,17.58547]
[1780160919636,32.05,73809.03,0.0,0.84423,0.0001,17.56976]
[1780160924672,32.05,73809.28,0.0,0.84425,0.0001,17.56813]
[1780160931720,32.05,73811.99,0.0,0.84452,0.0001,17.54857]
[1780160936756,32.05,73810.79,0.0,0.8444,0.0001,17.55739]
[1780160941791,32.05,73810.85,0.0,0.84441,0.0001,17.557]
[1780160946826,32.05,73810.65,0.0,0.84439,0.0001,17.55853]
[1780160951863,32.05,73810.88,0.0,0.84441,0.0001,17.55692]
[1780160956896,32.05,73811.1,0.0,0.84443,0.0001,17.55544]
[1780160961931,32.05,73811.2,0.0,0.84444,0.0001,17.55485]
[1780160966966,32.05,73809.36,0.0,0.84425,0.0001,17.56846]
[1780160972001,32.05,73807.4,0.0,0.84407,0.0001,17.57959]
[1780160978042,32.05,73806.53,0.0,0.84398,0.0001,17.58611]
[1780160983143,32.05,73804.74,0.0,0.84379,0.0001,17.59932]
[1780160989120,32.05,73804.23,0.0,0.84374,0.0001,17.60318]
[1780160994155,32.05,73803.25,0.0,0.84364,0.0001,17.61047]
[1780160999190,32.05,73802.61,0.0,0.84357,0.0001,17.61533]
[1780161005237,32.05,73801.94,0.0,0.8435,0.0001,17.6205]
[1780161011275,32.05,73801.48,0.0,0.84345,0.0001,17.62412]
[1780161017320,32.05,73799.22,0.0,0.84322,0.0001,17.64089]
[1780161022352,32.05,73799.01,0.0,0.84319,0.0001,17.64259]
[1780161027386,32.05,73794.95,0.0,0.84278,0.0001,17.67246]
[1780161032422,32.05,73794.48,0.0,0.84275,0.0001,17.67261]
[1780161041485,32.05,73790.48,0.0,0.84234,0.0001,17.70159]
[1780161046520,32.05,73792.06,0.0,0.84251,0.0001,17.68981]
[1780161053635,32.05,73793.03,0.0,0.84261,0.0001,17.68238]
[1780161063705,32.05,73795.48,0.0,0.84287,0.0001,17.66386]
[1780161067673,32.05,73800.6,0.0,0.8434,0.0001,17.62618]
[1780161073783,32.05,73803.35,0.0,0.84368,0.0001,17.60574]
[1780161083786,32.05,73803.61,0.0,0.84371,0.0001,17.60329]
[1780161088821,32.05,73808.81,0.0,0.84425,0.0001,17.56502]
[1780161093923,32.05,73819.84,0.0,0.84539,0.0001,17.48091]
[1780161094864,32.05,73819.84,0.0,0.84539,0.0001,17.48097]
[1780161099897,32.05,73816.24,0.0,0.84502,0.0001,17.50775]
[1780161104933,32.05,73814.11,0.0,0.8448,0.0001,17.52378]
[1780161110975,32.05,73812.31,0.0,0.84461,0.0001,17.53748]
[1780161119031,32.05,73810.38,0.0,0.84441,0.0001,17.55193]
[1780161124133,32.05,73807.12,0.0,0.84407,0.0001,17.57596]
[1780161130108,32.05,73807.12,0.0,0.84407,0.0001,17.57621]
[1780161136150,32.05,73804.28,0.0,0.84378,0.0001,17.59719]
[1780161141185,32.05,73803.48,0.0,0.84369,0.0001,17.60321]
[1780161147228,32.05,73802.43,0.0,0.84358,0.0001,17.61108]
[1780161152264,32.05,73808.49,0.0,0.84422,0.0001,17.56354]
[1780161157297,32.05,73812.3,0.0,0.8446,0.0001,17.53605]
[1780161162333,32.06,73812.56,0.0,0.84462,0.0001,17.53465]
[1780161167368,32.06,73812.26,0.0,0.84458,0.0001,17.53734]
[1780161172403,32.06,73808.71,0.0,0.84422,0.0001,17.56388]
[1780161176431,32.06,73799.5,0.0,0.84328,0.0001,17.63151]
[1780161177438,32.06,73797.06,0.0,0.84303,0.0001,17.64943]
[1780161182473,32.06,73797.69,0.0,0.84309,0.0001,17.64495]
[1780161186501,32.06,73803.6,0.0,0.84369,0.0001,17.60192]
[1780161188516,32.06,73808.26,0.0,0.84416,0.0001,17.568]
[1780161193551,32.06,73806.99,0.0,0.84402,0.0001,17.57784]
[1780161198586,32.06,73806.75,0.0,0.84399,0.0001,17.58022]
[1780161203621,32.06,73805.57,0.0,0.84386,0.0001,17.58952]
[1780161208656,32.06,73804.94,0.0,0.84379,0.0001,17.59484]
[1780161213690,32.06,73804.55,0.0,0.84376,0.0001,17.59502]
[1780161219732,32.07,73803.98,0.0,0.84369,0.0001,17.60001]
[1780161224832,32.07,73802.5,0.0,0.84353,0.0001,17.61146]
[1780161230809,32.07,73802.34,0.0,0.84351,0.0001,17.61331]
[1780161236852,32.07,73801.85,0.0,0.84345,0.0001,17.61753]
[1780161242894,32.07,73801.71,0.0,0.84343,0.0001,17.61917]
[1780161248936,32.07,73802.51,0.0,0.8435,0.0001,17.61399]
[1780161255042,32.07,73804.04,0.0,0.84364,0.0001,17.6036]
[1780161263034,32.08,73804.04,0.0,0.84363,0.0001,17.60463]
[1780161268072,32.08,73804.53,0.0,0.84367,0.0001,17.60167]
[1780161273108,32.08,73804.53,0.0,0.84369,0.0001,17.59891]
[1780161278142,32.08,73803.77,0.0,0.8436,0.0001,17.60506]
[1780161285255,32.08,73803.14,0.0,0.84352,0.0001,17.6105]
[1780161291231,32.08,73803.14,0.0,0.84352,0.0001,17.6112]
[1780161298283,32.08,73801.63,0.0,0.84335,0.0001,17.62304]
[1780161301304,32.08,73811.78,0.0,0.84438,0.0001,17.54926]
[1780161303318,32.08,73810.87,0.0,0.84428,0.0001,17.5563]
[1780161308353,32.09,73815.67,0.0,0.84475,0.0001,17.52237]
[1780161309359,32.09,73820.14,0.0,0.8452,0.0001,17.48998]
[1780161310366,32.09,73825.36,0.0,0.84572,0.0001,17.45215]
[1780161312381,32.09,73830.05,0.0,0.84619,0.0001,17.41825]
[1780161317416,32.09,73837.65,0.0,0.84694,0.0001,17.36378]
[1780161322452,32.09,73842.17,0.0,0.84738,0.0001,17.33197]
[1780161323457,32.09,73854.92,0.0,0.84864,0.0001,17.23913]
[1780161324465,32.09,73855.31,0.0,0.84868,0.0001,17.23659]
[1780161325535,32.09,73860.46,0.0,0.84919,0.0001,17.19936]
[1780161329504,32.1,73852.57,0.0,0.84838,0.0001,17.25852]
[1780161330508,32.1,73844.21,0.0,0.84754,0.0001,17.31985]
[1780161331513,32.1,73842.3,0.0,0.84737,0.0001,17.33064]
[1780161335610,32.1,73831.26,0.0,0.84626,0.0001,17.41199]
[1780161337556,32.1,73830.61,0.0,0.84619,0.0001,17.41695]
[1780161340582,32.1,73824.31,0.0,0.84555,0.0001,17.46335]
[1780161345679,32.1,73822.13,0.0,0.84532,0.0001,17.48002]
[1780161351655,32.1,73821.07,0.0,0.8452,0.0001,17.48864]
[1780161353668,32.1,73815.94,0.0,0.84468,0.0001,17.52633]
[1780161359709,32.11,73813.92,0.0,0.84445,0.0001,17.54279]
[1780161364746,32.11,73811.71,0.0,0.84422,0.0001,17.55939]
[1780161369781,32.11,73810.92,0.0,0.84413,0.0001,17.56569]
[1780161375889,32.11,73809.62,0.0,0.84397,0.0001,17.57708]
[1780161381865,32.12,73811.68,0.0,0.84416,0.0001,17.56351]
[1780161384886,32.12,73815.73,0.0,0.84457,0.0001,17.53452]
[1780161390926,32.12,73816.52,0.0,0.84463,0.0001,17.52995]
[1780161396029,32.12,73817.63,0.0,0.84475,0.0001,17.51947]
[1780161403012,32.12,73820.64,0.0,0.84504,0.0001,17.49871]
[1780161409054,32.12,73822.92,0.0,0.84526,0.0001,17.48308]
[1780161415096,32.13,73823.87,0.0,0.84534,0.0001,17.47708]
[1780161420133,32.13,73824.6,0.0,0.8454,0.0001,17.4725]
[1780161425165,32.13,73825.99,0.0,0.84553,0.0001,17.4631]
[1780161430200,32.13,73827.62,0.0,0.84569,0.0001,17.45193]
[1780161432214,32.13,73837.03,0.0,0.84663,0.0001,17.38362]
[1780161434228,32.13,73837.95,0.0,0.84672,0.0001,17.37736]
[1780161439263,32.13,73839.73,0.0,0.84688,0.0001,17.36555]
[1780161444298,32.14,73841.28,0.0,0.84702,0.0001,17.35538]
[1780161449334,32.14,73843.04,0.0,0.84716,0.0001,17.34485]
[1780161453364,32.14,73850.52,0.0,0.84791,0.0001,17.28882]
[1780161455376,32.14,73852.5,0.0,0.8481,0.0001,17.27449]
[1780161460411,32.14,73854.27,0.0,0.84827,0.0001,17.26241]
[1780161465447,32.15,73854.32,0.0,0.84827,0.0001,17.26273]
[1780161470481,32.15,73854.35,0.0,0.84826,0.0001,17.26317]
[1780161476595,32.15,73853.9,0.0,0.8482,0.0001,17.26724]
[1780161482566,32.15,73852.99,0.0,0.8481,0.0001,17.27465]
[1780161487601,32.15,73852.34,0.0,0.84803,0.0001,17.27999]
[1780161492635,32.15,73852.17,0.0,0.84801,0.0001,17.28182]
[1780161497671,32.15,73848.76,0.0,0.84766,0.0001,17.30721]
[1780161502705,32.15,73844.93,0.0,0.84727,0.0001,17.33547]
[1780161507742,32.15,73842.93,0.0,0.84707,0.0001,17.35021]
[1780161512776,32.15,73844.8,0.0,0.84728,0.0001,17.33329]
[1780161519828,32.15,73846.41,0.0,0.84744,0.0001,17.32171]
[1780161520834,32.15,73837.36,0.0,0.84653,0.0001,17.38767]
[1780161521840,32.15,73834.34,0.0,0.84623,0.0001,17.40961]
[1780161526946,32.15,73826.95,0.0,0.84549,0.0001,17.46342]
[1780161532917,32.15,73825.92,0.0,0.84539,0.0001,17.47028]
[1780161539967,32.15,73824.16,0.0,0.84521,0.0001,17.48363]
[1780161543995,32.16,73816.28,0.0,0.8444,0.0001,17.5416]
[1780161546009,32.16,73813.73,0.0,0.84414,0.0001,17.56069]
[1780161551044,32.16,73811.55,0.0,0.84391,0.0001,17.57754]
[1780161555072,32.16,73818.99,0.0,0.84465,0.0001,17.52389]
[1780161560183,32.16,73820.62,0.0,0.84481,0.0001,17.51279]
[1780161566149,32.16,73820.12,0.0,0.84474,0.0001,17.51732]
[1780161571185,32.16,73821.27,0.0,0.84487,0.0001,17.50629]
[1780161576219,32.16,73822.76,0.0,0.84501,0.0001,17.4962]
[1780161581255,32.17,73823.08,0.0,0.84503,0.0001,17.4947]
[1780161586290,32.17,73821.25,0.0,0.84484,0.0001,17.50891]
[1780161592413,32.17,73819.9,0.0,0.84469,0.0001,17.5198]
[1780161600388,32.17,73819.0,0.0,0.84458,0.0001,17.52778]
[1780161602483,32.17,73828.43,0.0,0.84552,0.0001,17.45946]
[1780161604421,32.17,73833.2,0.0,0.846,0.0001,17.425]
[1780161609453,32.17,73834.84,0.0,0.84615,0.0001,17.41368]
[1780161615495,32.18,73835.83,0.0,0.84624,0.0001,17.40721]
[1780161620530,32.18,73834.32,0.0,0.84608,0.0001,17.41881]
[1780161625566,32.18,73838.33,0.0,0.84648,0.0001,17.39021]
[1780161627581,32.18,73842.25,0.0,0.84687,0.0001,17.36204]
[1780161632693,32.18,73854.27,0.0,0.84807,0.0001,17.27228]
[1780161634628,32.18,73855.16,0.0,0.84815,0.0001,17.2664]
[1780161638664,32.18,73860.77,0.0,0.84869,0.0001,17.22692]
[1780161643698,32.19,73864.95,0.0,0.84908,0.0001,17.19829]
[1780161644705,32.19,73871.19,0.0,0.8497,0.0001,17.15325]
[1780161646719,32.19,73873.06,0.0,0.84987,0.0001,17.14049]
[1780161650747,32.19,73878.98,0.0,0.85043,0.0001,17.09894]
[1780161654775,32.19,73884.55,0.0,0.85097,0.0001,17.0592]
[1780161659809,32.2,73885.96,0.0,0.85109,0.0001,17.05006]
[1780161664848,32.2,73892.21,0.0,0.8517,0.0001,17.00533]
[1780161670889,32.2,73893.69,0.0,0.85183,0.0001,16.99506]
[1780161681970,32.2,73898.41,0.0,0.85228,0.0001,16.96167]
[1780161687005,32.2,73901.25,0.0,0.85255,0.0001,16.94139]
[1780161692041,32.2,73901.63,0.0,0.85261,0.0001,16.93565]
[1780161697076,32.2,73901.57,0.0,0.8526,0.0001,16.9365]
[1780161702111,32.2,73897.54,0.0,0.8522,0.0001,16.96621]
[1780161707146,32.2,73893.78,0.0,0.85183,0.0001,16.99393]
[1780161712183,32.2,73895.8,0.0,0.85202,0.0001,16.97965]
[1780161718224,32.2,73892.58,0.0,0.8517,0.0001,17.00352]
[1780161722254,32.21,73901.0,0.0,0.85252,0.0001,16.94255]
[1780161723331,32.21,73919.89,0.0,0.85435,0.0001,16.80549]
[1780161724268,32.21,73919.89,0.0,0.85435,0.0001,16.80566]
[1780161729303,32.21,73922.75,0.0,0.85461,0.0001,16.78583]
[1780161732325,32.21,73928.53,0.0,0.85516,0.0001,16.74448]
[1780161735351,32.21,73937.59,0.0,0.85602,0.0001,16.67949]
[1780161737366,32.21,73938.71,0.0,0.85612,0.0001,16.67205]
[1780161742401,32.21,73939.75,0.0,0.85621,0.0001,16.66457]
[1780161749448,32.21,73942.24,0.0,0.85645,0.0001,16.64659]
[1780161753477,32.21,73928.06,0.0,0.85511,0.0001,16.74644]
[1780161754485,32.21,73927.19,0.0,0.85503,0.0001,16.75288]
[1780161758512,32.21,73922.61,0.0,0.85458,0.0001,16.7865]
[1780161763612,32.21,73924.12,0.0,0.85472,0.0001,16.7758]
[1780161769588,32.21,73919.27,0.0,0.85425,0.0001,16.81129]
[1780161774623,32.21,73916.4,0.0,0.85397,0.0001,16.83207]
[1780161779658,32.21,73915.82,0.0,0.85392,0.0001,16.83618]
[1780161785702,32.21,73910.76,0.0,0.85343,0.0001,16.87317]
[1780161790735,32.22,73908.81,0.0,0.85323,0.0001,16.88819]
[1780161795771,32.22,73907.92,0.0,0.85313,0.0001,16.89547]
[1780161803894,32.22,73907.85,0.0,0.8531,0.0001,16.89727]
[1780161809870,32.22,73909.16,0.0,0.85322,0.0001,16.88874]
[1780161814907,32.22,73909.99,0.0,0.85331,0.0001,16.88024]
[1780161822964,32.23,73909.72,0.0,0.85326,0.0001,16.88373]
[1780161830012,32.23,73908.33,0.0,0.85311,0.0001,16.89511]
[1780161835158,32.23,73908.12,0.0,0.85308,0.0001,16.89769]
[1780161841091,32.23,73908.15,0.0,0.85307,0.0001,16.89854]
[1780161848138,32.23,73908.43,0.0,0.85308,0.0001,16.89775]
[1780161854181,32.24,73908.36,0.0,0.85306,0.0001,16.89933]
[1780161859216,32.24,73908.91,0.0,0.8531,0.0001,16.89623]
[1780161862241,32.24,73915.06,0.0,0.85369,0.0001,16.85214]
[1780161864251,32.24,73906.75,0.0,0.85288,0.0001,16.91293]
[1780161865368,32.24,73905.48,0.0,0.85275,0.0001,16.92231]
[1780161871300,32.24,73908.97,0.0,0.8531,0.0001,16.89457]
[1780161876334,32.24,73908.3,0.0,0.85302,0.0001,16.90029]
[1780161882376,32.24,73908.36,0.0,0.85302,0.0001,16.90087]
[1780161885509,32.25,73913.63,0.0,0.85352,0.0001,16.86311]
[1780161889428,32.25,73915.83,0.0,0.85372,0.0001,16.84802]
[1780161894462,32.25,73919.44,0.0,0.85406,0.0001,16.82311]
[1780161898489,32.25,73925.86,0.0,0.85466,0.0001,16.77771]
[1780161903528,32.25,73922.43,0.0,0.85431,0.0001,16.80413]
[1780161908562,32.26,73923.66,0.0,0.85441,0.0001,16.79668]
[1780161910577,32.26,73916.89,0.0,0.85375,0.0001,16.84638]
[1780161911585,32.26,73915.07,0.0,0.85357,0.0001,16.85982]
[1780161917627,32.26,73914.19,0.0,0.85347,0.0001,16.86749]
[1780161923668,32.26,73910.66,0.0,0.85311,0.0001,16.89423]
[1780161925790,32.26,73905.52,0.0,0.85261,0.0001,16.93184]
[1780161931725,32.26,73905.17,0.0,0.85259,0.0001,16.93167]
[1780161939781,32.27,73905.32,0.0,0.85259,0.0001,16.93134]
[1780161944816,32.27,73906.05,0.0,0.85266,0.0001,16.92648]
[1780161950857,32.27,73906.36,0.0,0.85268,0.0001,16.92473]
[1780161956003,32.27,73903.71,0.0,0.85242,0.0001,16.94436]
[1780161961934,32.27,73902.12,0.0,0.85226,0.0001,16.9561]
[1780161966970,32.27,73901.47,0.0,0.8522,0.0001,16.96088]
[1780161972008,32.27,73902.06,0.0,0.85225,0.0001,16.95663]
[1780161977039,32.27,73902.05,0.0,0.85225,0.0001,16.9567]
[1780161984088,32.27,73902.61,0.0,0.85231,0.0001,16.95264]
[1780161991137,32.27,73902.58,0.0,0.85233,0.0001,16.94945]
[1780161996284,32.27,73891.18,0.0,0.85122,0.0001,17.03202]
[1780162002217,32.27,73887.56,0.0,0.85086,0.0001,17.05842]
[1780162006355,32.27,73876.86,0.0,0.8498,0.0001,17.1369]
[1780162010279,32.27,73874.39,0.0,0.84954,0.0001,17.1559]
[1780162015316,32.27,73874.79,0.0,0.84957,0.0001,17.15403]
[1780162020351,32.28,73873.79,0.0,0.84945,0.0001,17.16291]
[1780162024385,32.28,73883.85,0.0,0.85042,0.0001,17.09087]
[1780162025387,32.28,73885.5,0.0,0.85058,0.0001,17.07907]
[1780162030423,32.28,73888.82,0.0,0.8509,0.0001,17.0556]
[1780162035459,32.28,73887.94,0.0,0.8508,0.0001,17.06302]
[1780162040493,32.28,73888.76,0.0,0.85087,0.0001,17.05812]
[1780162041501,32.28,73881.3,0.0,0.85013,0.0001,17.11244]
[1780162042507,32.28,73879.52,0.0,0.84996,0.0001,17.12549]
[1780162043514,32.28,73886.56,0.0,0.85065,0.0001,17.07454]
[1780162044521,32.28,73889.68,0.0,0.85095,0.0001,17.05211]
[1780162049557,32.29,73884.35,0.0,0.85041,0.0001,17.09191]
[1780162055599,32.29,73884.76,0.0,0.85046,0.0001,17.08663]
[1780162060639,32.29,73885.96,0.0,0.85057,0.0001,17.07881]
[1780162065677,32.29,73886.83,0.0,0.85064,0.0001,17.07342]
[1780162070709,32.29,73886.99,0.0,0.85064,0.0001,17.07317]
[1780162077759,32.29,73887.45,0.0,0.85068,0.0001,17.07061]
[1780162082793,32.29,73889.19,0.0,0.85085,0.0001,17.05768]
[1780162087828,32.29,73889.38,0.0,0.85087,0.0001,17.05606]
[1780162092864,32.29,73882.51,0.0,0.8502,0.0001,17.10564]
[1780162093872,32.29,73881.33,0.0,0.85009,0.0001,17.11432]
[1780162098906,32.29,73879.36,0.0,0.84989,0.0001,17.12911]
[1780162103942,32.3,73878.45,0.0,0.84979,0.0001,17.13619]
[1780162108976,32.3,73878.63,0.0,0.8498,0.0001,17.13536]
[1780162111997,32.3,73873.5,0.0,0.84931,0.0001,17.1695]
[1780162117128,32.3,73867.55,0.0,0.84871,0.0001,17.2141]
[1780162123074,32.3,73867.33,0.0,0.84867,0.0001,17.21708]
[1780162126097,32.3,73858.81,0.0,0.84781,0.0001,17.27953]
[1780162127198,32.3,73854.32,0.0,0.84737,0.0001,17.31222]
[1780162133146,32.3,73856.39,0.0,0.84757,0.0001,17.29775]
[1780162138181,32.31,73858.94,0.0,0.84781,0.0001,17.27972]
[1780162143226,32.31,73863.25,0.0,0.84823,0.0001,17.24895]
[1780162148262,32.31,73866.86,0.0,0.84858,0.0001,17.22349]
[1780162153301,32.31,73867.61,0.0,0.84865,0.0001,17.21877]
[1780162157409,32.31,73873.5,0.0,0.84922,0.0001,17.17669]
[1780162163371,32.31,73875.02,0.0,0.84935,0.0001,17.1669]
[1780162168403,32.31,73873.08,0.0,0.84915,0.0001,17.18207]
[1780162173438,32.32,73871.99,0.0,0.84905,0.0001,17.18772]
[1780162174445,32.32,73856.47,0.0,0.84751,0.0001,17.30044]
[1780162175453,32.32,73851.36,0.0,0.847,0.0001,17.33756]
[1780162176459,32.32,73849.7,0.0,0.84683,0.0001,17.34967]
[1780162181495,32.32,73851.15,0.0,0.84697,0.0001,17.33927]
[1780162186529,32.32,73852.87,0.0,0.84715,0.0001,17.3268]
[1780162191566,32.32,73855.48,0.0,0.84741,0.0001,17.30776]
[1780162196600,32.32,73859.2,0.0,0.84778,0.0001,17.28072]
[1780162201652,32.32,73860.33,0.0,0.84789,0.0001,17.2725]
[1780162202659,32.32,73855.1,0.0,0.84737,0.0001,17.3104]
[1780162205682,32.32,73854.33,0.0,0.8473,0.0001,17.31579]
[1780162207763,32.32,73839.39,0.0,0.84581,0.0001,17.42402]
[1780162209710,32.32,73832.62,0.0,0.84512,0.0001,17.47367]
[1780162211725,32.32,73826.8,0.0,0.84453,0.0001,17.51622]
[1780162216761,32.32,73812.39,0.0,0.84306,0.0001,17.62146]
[1780162217769,32.32,73807.73,0.0,0.84259,0.0001,17.6553]
[1780162221805,32.32,73796.38,0.0,0.84143,0.0001,17.73765]
[1780162222808,32.32,73795.44,0.0,0.84134,0.0001,17.74439]
[1780162225829,32.32,73801.17,0.0,0.84193,0.0001,17.70263]
[1780162226838,32.32,73792.96,0.0,0.84108,0.0001,17.76233]
[1780162227906,32.32,73791.15,0.0,0.8409,0.0001,17.77568]
[1780162233885,32.32,73792.12,0.0,0.841,0.0001,17.76651]
[1780162234892,32.32,73787.06,0.0,0.84048,0.0001,17.80337]
[1780162236910,32.32,73793.69,0.0,0.84116,0.0001,17.75545]
[1780162237978,32.32,73783.26,0.0,0.84009,0.0001,17.831]
[1780162239928,32.32,73782.93,0.0,0.84006,0.0001,17.83323]
[1780162244963,32.32,73781.01,0.0,0.83987,0.0001,17.84653]
[1780162246976,32.32,73774.99,0.0,0.83925,0.0001,17.89002]
[1780162252016,32.32,73780.34,0.0,0.8398,0.0001,17.85109]
[1780162253023,32.32,73786.17,0.0,0.8404,0.0001,17.80885]
[1780162254028,32.32,73794.18,0.0,0.84122,0.0001,17.7508]
[1780162255038,32.32,73791.55,0.0,0.84095,0.0001,17.76993]
[1780162260069,32.32,73792.33,0.0,0.84103,0.0001,17.76444]
[1780162265112,32.32,73795.14,0.0,0.84131,0.0001,17.74434]
[1780162266118,32.32,73786.97,0.0,0.84048,0.0001,17.80353]
[1780162268195,32.32,73780.71,0.0,0.83984,0.0001,17.84889]
[1780162272159,32.32,73788.98,0.0,0.84069,0.0001,17.78889]
[1780162273167,32.32,73788.88,0.0,0.84067,0.0001,17.78967]
[1780162278265,32.32,73788.34,0.0,0.84062,0.0001,17.79378]
[1780162284242,32.32,73787.35,0.0,0.84051,0.0001,17.80109]
[1780162289278,32.32,73786.66,0.0,0.84044,0.0001,17.80619]
[1780162293305,32.32,73781.47,0.0,0.83993,0.0001,17.84045]
[1780162298408,32.32,73781.43,0.0,0.83993,0.0001,17.8406]
[1780162304382,32.32,73782.19,0.0,0.84001,0.0001,17.83501]
[1780162309417,32.32,73780.16,0.0,0.8398,0.0001,17.84964]
[1780162314453,32.32,73785.35,0.0,0.84033,0.0001,17.81193]
[1780162316469,32.32,73787.72,0.0,0.84058,0.0001,17.79477]
[1780162317476,32.32,73799.61,0.0,0.84179,0.0001,17.70864]
[1780162318557,32.32,73802.67,0.0,0.8421,0.0001,17.6866]
[1780162323518,32.32,73808.97,0.0,0.84273,0.0001,17.64146]
[1780162328627,32.32,73803.68,0.0,0.84219,0.0001,17.6801]
[1780162331575,32.32,73779.73,0.0,0.83974,0.0001,17.85373]
[1780162332582,32.32,73773.67,0.0,0.83912,0.0001,17.89762]
[1780162333589,32.32,73773.77,0.0,0.83913,0.0001,17.89687]
[1780162338696,32.32,73777.44,0.0,0.83951,0.0001,17.87016]
[1780162344666,32.32,73777.25,0.0,0.83949,0.0001,17.87151]
[1780162350709,32.32,73779.47,0.0,0.83972,0.0001,17.85547]
[1780162355746,32.32,73777.97,0.0,0.83959,0.0001,17.86302]
[1780162360781,32.32,73776.67,0.0,0.83945,0.0001,17.87242]
[1780162365818,32.32,73775.0,0.0,0.83928,0.0001,17.8844]
[1780162370863,32.32,73759.43,0.0,0.83767,0.0001,17.99716]
[1780162371871,32.32,73752.49,0.0,0.83695,0.0001,18.04743]
[1780162373885,32.32,73750.16,0.0,0.83671,0.0001,18.06426]
[1780162378985,32.32,73754.94,0.0,0.83721,0.0001,18.02922]
[1780162381947,32.32,73749.74,0.0,0.83667,0.0001,18.06677]
[1780162386978,32.32,73752.0,0.0,0.83691,0.0001,18.04992]
[1780162389061,32.32,73731.86,0.0,0.83481,0.0001,18.19559]
[1780162390011,32.32,73731.86,0.0,0.83481,0.0001,18.19555]
[1780162392057,32.32,73742.64,0.0,0.83594,0.0001,18.11731]
[1780162394051,32.32,73742.96,0.0,0.83598,0.0001,18.11492]
[1780162399133,32.32,73742.36,0.0,0.83592,0.0001,18.11907]
[1780162402107,32.32,73749.44,0.0,0.83666,0.0001,18.06772]
[1780162403114,32.32,73751.54,0.0,0.83688,0.0001,18.05255]
[1780162408150,32.32,73753.82,0.0,0.83711,0.0001,18.03627]
[1780162409206,32.32,73763.12,0.0,0.83808,0.0001,17.96886]
[1780162410175,32.32,73762.89,0.0,0.83805,0.0001,17.97054]
[1780162412186,32.32,73775.39,0.0,0.83936,0.0001,17.87672]
[1780162413193,32.32,73775.39,0.0,0.83936,0.0001,17.87687]
[1780162416213,32.32,73765.51,0.0,0.83834,0.0001,17.94888]
[1780162417221,32.32,73763.28,0.0,0.83811,0.0001,17.96509]
[1780162423262,32.32,73765.19,0.0,0.8383,0.0001,17.95151]
[1780162426283,32.32,73775.57,0.0,0.83937,0.0001,17.87653]
[1780162431319,32.32,73769.59,0.0,0.83874,0.0001,17.92047]
[1780162434340,32.32,73775.06,0.0,0.8393,0.0001,17.88108]
[1780162439422,32.33,73768.17,0.0,0.83859,0.0001,17.93153]
[1780162441389,32.33,73768.66,0.0,0.83863,0.0001,17.92808]
[1780162446423,32.33,73770.16,0.0,0.83879,0.0001,17.91743]
[1780162451459,32.33,73772.65,0.0,0.83904,0.0001,17.89968]
[1780162453473,32.33,73782.99,0.0,0.8401,0.0001,17.82496]
[1780162454480,32.33,73784.31,0.0,0.84023,0.0001,17.81557]
[1780162459562,32.33,73784.54,0.0,0.84024,0.0001,17.81487]
[1780162465557,32.33,73783.58,0.0,0.84013,0.0001,17.82299]
[1780162470591,32.33,73782.13,0.0,0.83997,0.0001,17.83443]
[1780162475626,32.33,73782.15,0.0,0.83998,0.0001,17.83185]
[1780162480662,32.34,73782.32,0.0,0.83998,0.0001,17.83163]
[1780162486751,32.34,73781.09,0.0,0.83984,0.0001,17.84182]
[1780162492748,32.34,73779.46,0.0,0.83965,0.0001,17.85488]
[1780162497781,32.34,73779.88,0.0,0.83968,0.0001,17.85281]
[1780162502819,32.34,73780.06,0.0,0.8397,0.0001,17.8521]
[1780162507853,32.34,73783.68,0.0,0.84007,0.0001,17.82581]
[1780162513895,32.34,73785.18,0.0,0.84022,0.0001,17.81482]
[1780162515962,32.34,73796.14,0.0,0.84135,0.0001,17.73539]
[1780162519942,32.34,73796.18,0.0,0.84135,0.0001,17.73514]
[1780162524976,32.34,73798.07,0.0,0.84154,0.0001,17.7217]
[1780162530012,32.35,73799.46,0.0,0.84168,0.0001,17.71199]
[1780162535046,32.35,73800.72,0.0,0.84182,0.0001,17.69992]
[1780162536103,32.35,73792.87,0.0,0.84102,0.0001,17.75685]
[1780162539075,32.35,73791.12,0.0,0.84084,0.0001,17.76971]
[1780162544114,32.35,73789.84,0.0,0.84071,0.0001,17.77894]
[1780162549146,32.35,73788.8,0.0,0.8406,0.0001,17.78641]
[1780162554181,32.35,73787.12,0.0,0.84043,0.0001,17.79861]
[1780162559217,32.35,73786.36,0.0,0.84035,0.0001,17.80413]
[1780162565258,32.35,73786.3,0.0,0.84034,0.0001,17.80462]
[1780162570294,32.35,73774.18,0.0,0.8391,0.0001,17.89237]
[1780162571301,32.35,73771.11,0.0,0.83878,0.0001,17.91456]
[1780162573315,32.35,73765.71,0.0,0.83822,0.0001,17.95388]
[1780162578350,32.35,73766.79,0.0,0.83833,0.0001,17.94641]
[1780162583389,32.35,73769.23,0.0,0.83857,0.0001,17.9291]
[1780162588420,32.35,73770.95,0.0,0.83875,0.0001,17.91703]
[1780162594462,32.35,73771.45,0.0,0.83881,0.0001,17.91053]
[1780162599498,32.35,73771.63,0.0,0.83883,0.0001,17.90967]
[1780162604533,32.35,73772.52,0.0,0.83891,0.0001,17.90351]
[1780162611585,32.35,73772.95,0.0,0.83895,0.0001,17.90109]
[1780162614604,32.35,73766.86,0.0,0.83832,0.0001,17.94539]
[1780162620648,32.35,73768.45,0.0,0.83848,0.0001,17.93405]
[1780162623669,32.35,73763.37,0.0,0.83795,0.0001,17.97083]
[1780162625681,32.35,73768.9,0.0,0.83853,0.0001,17.93084]
[1780162630716,32.35,73770.87,0.0,0.83873,0.0001,17.91685]
[1780162635751,32.35,73773.84,0.0,0.83903,0.0001,17.89568]
[1780162640787,32.36,73775.87,0.0,0.83923,0.0001,17.88138]
[1780162645822,32.36,73780.62,0.0,0.83971,0.0001,17.8475]
[1780162650856,32.36,73781.97,0.0,0.83984,0.0001,17.83845]
[1780162655891,32.36,73785.11,0.0,0.84019,0.0001,17.81232]
[1780162660927,32.36,73783.12,0.0,0.83997,0.0001,17.82773]
[1780162661933,32.36,73797.18,0.0,0.84141,0.0001,17.726]
[1780162662940,32.36,73801.33,0.0,0.84183,0.0001,17.69599]
[1780162664954,32.36,73811.28,0.0,0.84284,0.0001,17.62413]
[1780162665961,32.36,73812.86,0.0,0.843,0.0001,17.61274]
[1780162670996,32.36,73810.44,0.0,0.84275,0.0001,17.63053]
[1780162676039,32.36,73809.71,0.0,0.84267,0.0001,17.63604]
[1780162682077,32.36,73808.55,0.0,0.84255,0.0001,17.6447]
[1780162687161,32.36,73807.76,0.0,0.84247,0.0001,17.6506]
[1780162694162,32.36,73807.21,0.0,0.84241,0.0001,17.65485]
[1780162700204,32.36,73807.8,0.0,0.84247,0.0001,17.6508]
[1780162705239,32.36,73807.29,0.0,0.84241,0.0001,17.65479]
[1780162710276,32.36,73806.6,0.0,0.84233,0.0001,17.66022]
[1780162715311,32.36,73805.75,0.0,0.84227,0.0001,17.66332]
[1780162721353,32.37,73806.39,0.0,0.84233,0.0001,17.65905]
[1780162726386,32.37,73806.5,0.0,0.84233,0.0001,17.65864]
[1780162731424,32.37,73806.88,0.0,0.84236,0.0001,17.65636]
[1780162736460,32.37,73807.56,0.0,0.84243,0.0001,17.65205]
[1780162741497,32.37,73805.66,0.0,0.84222,0.0001,17.66641]
[1780162746530,32.37,73804.87,0.0,0.84214,0.0001,17.67274]
[1780162752572,32.37,73804.02,0.0,0.84204,0.0001,17.67964]
[1780162757657,32.37,73803.61,0.0,0.84199,0.0001,17.68325]
[1780162764657,32.37,73804.36,0.0,0.84205,0.0001,17.67861]
[1780162769691,32.37,73806.9,0.0,0.84231,0.0001,17.66029]
[1780162770703,32.37,73813.17,0.0,0.84295,0.0001,17.61496]
[1780162771707,32.37,73818.65,0.0,0.84352,0.0001,17.57203]
[1780162776741,32.38,73820.76,0.0,0.84373,0.0001,17.55692]
[1780162781779,32.38,73824.19,0.0,0.84408,0.0001,17.53244]
[1780162786814,32.38,73823.21,0.0,0.84397,0.0001,17.53992]
[1780162791849,32.38,73824.59,0.0,0.84411,0.0001,17.5301]
[1780162797942,32.38,73823.26,0.0,0.84397,0.0001,17.54004]
[1780162803933,32.38,73821.95,0.0,0.84383,0.0001,17.54981]
[1780162811991,32.38,73820.14,0.0,0.84365,0.0001,17.56316]
[1780162817025,32.38,73819.5,0.0,0.84358,0.0001,17.56785]
[1780162822060,32.38,73819.56,0.0,0.84359,0.0001,17.56743]
[1780162827097,32.38,73821.59,0.0,0.84379,0.0001,17.55277]
[1780162834144,32.38,73824.21,0.0,0.84408,0.0001,17.53064]
[1780162837167,32.38,73822.71,0.0,0.84392,0.0001,17.54153]
[1780162842203,32.38,73824.76,0.0,0.84413,0.0001,17.52687]
[1780162848245,32.38,73824.22,0.0,0.84407,0.0001,17.531]
[1780162856351,32.38,73822.86,0.0,0.84393,0.0001,17.54102]
[1780162862344,32.38,73826.16,0.0,0.84427,0.0001,17.51711]
[1780162868385,32.38,73830.6,0.0,0.84471,0.0001,17.48496]
[1780162873420,32.38,73836.41,0.0,0.8453,0.0001,17.44292]
[1780162878455,32.38,73838.67,0.0,0.84552,0.0001,17.42666]
[1780162880476,32.38,73844.45,0.0,0.8461,0.0001,17.38488]
[1780162885512,32.38,73848.21,0.0,0.84647,0.0001,17.3582]
[1780162891552,32.38,73848.65,0.0,0.84653,0.0001,17.35232]
[1780162896632,32.38,73850.78,0.0,0.84674,0.0001,17.33655]
[1780162902629,32.38,73849.37,0.0,0.84661,0.0001,17.34639]
[1780162907708,32.38,73849.76,0.0,0.84665,0.0001,17.34327]
[1780162913706,32.38,73850.76,0.0,0.84675,0.0001,17.33569]
[1780162918743,32.38,73851.97,0.0,0.84688,0.0001,17.32667]
[1780162923782,32.38,73853.92,0.0,0.84708,0.0001,17.3123]
[1780162930832,32.38,73854.46,0.0,0.84713,0.0001,17.30802]
[1780162936872,32.38,73854.82,0.0,0.84717,0.0001,17.30506]
[1780162942915,32.38,73854.03,0.0,0.8471,0.0001,17.3104]
[1780162947988,32.38,73853.34,0.0,0.84704,0.0001,17.31509]
[1780162956010,32.38,73853.34,0.0,0.84707,0.0001,17.31117]
[1780162962052,32.37,73852.43,0.0,0.84698,0.0001,17.31746]
[1780162968148,32.37,73851.92,0.0,0.84693,0.0001,17.32081]
[1780162975144,32.37,73851.75,0.0,0.84692,0.0001,17.32165]
[1780162981186,32.37,73851.0,0.0,0.84685,0.0001,17.32674]
[1780162986219,32.37,73851.14,0.0,0.84687,0.0001,17.32545]
[1780162991255,32.37,73852.88,0.0,0.84705,0.0001,17.31258]
[1780162996345,32.37,73853.72,0.0,0.84713,0.0001,17.30627]
[1780163006417,32.37,73852.83,0.0,0.84705,0.0001,17.31203]
[1780163012402,32.37,73852.35,0.0,0.84703,0.0001,17.31172]
[1780163018444,32.37,73852.39,0.0,0.84704,0.0001,17.31107]
[1780163023478,32.37,73850.29,0.0,0.84684,0.0001,17.32599]
[1780163029523,32.37,73850.26,0.0,0.84684,0.0001,17.32586]
[1780163035566,32.37,73851.08,0.0,0.84692,0.0001,17.31965]
[1780163038586,32.37,73856.34,0.0,0.84745,0.0001,17.2815]
[1780163043625,32.37,73854.61,0.0,0.84727,0.0001,17.29417]
[1780163048661,32.37,73856.16,0.0,0.84743,0.0001,17.28312]
[1780163053696,32.37,73856.81,0.0,0.84749,0.0001,17.27854]
[1780163058730,32.37,73857.74,0.0,0.84758,0.0001,17.27188]
[1780163065781,32.37,73859.28,0.0,0.84773,0.0001,17.26082]
[1780163070817,32.37,73861.16,0.0,0.84792,0.0001,17.24723]
[1780163075851,32.37,73862.54,0.0,0.84808,0.0001,17.23386]
[1780163080887,32.37,73862.65,0.0,0.84809,0.0001,17.23304]
[1780163085927,32.37,73869.14,0.0,0.84873,0.0001,17.18602]
[1780163089955,32.37,73869.04,0.0,0.84872,0.0001,17.18696]
[1780163096000,32.37,73868.46,0.0,0.84866,0.0001,17.19158]
[1780163102064,32.37,73869.31,0.0,0.84873,0.0001,17.18604]
[1780163107129,32.37,73873.35,0.0,0.84912,0.0001,17.15752]
[1780163112136,32.37,73872.76,0.0,0.84906,0.0001,17.16221]
[1780163117199,32.37,73871.96,0.0,0.84897,0.0001,17.16854]
[1780163123212,32.37,73871.77,0.0,0.84894,0.0001,17.17062]
[1780163128248,32.38,73871.4,0.0,0.8489,0.0001,17.17392]
[1780163134291,32.38,73871.07,0.0,0.84888,0.0001,17.1737]
[1780163137338,32.38,73878.33,0.0,0.84959,0.0001,17.12163]
[1780163142346,32.38,73879.0,0.0,0.84965,0.0001,17.11746]
[1780163147409,32.38,73879.72,0.0,0.84971,0.0001,17.11292]
[1780163152428,32.38,73879.98,0.0,0.84972,0.0001,17.11175]
[1780163157481,32.38,73879.69,0.0,0.84969,0.0001,17.11447]
[1780163162499,32.38,73881.35,0.0,0.84984,0.0001,17.10323]
[1780163167555,32.39,73882.29,0.0,0.84993,0.0001,17.09701]
[1780163172569,32.39,73884.76,0.0,0.85016,0.0001,17.07985]
[1780163177604,32.39,73888.3,0.0,0.8505,0.0001,17.05481]
[1780163182639,32.39,73888.33,0.0,0.85049,0.0001,17.05529]
[1780163187695,32.39,73884.53,0.0,0.85011,0.0001,17.08339]
[1780163192709,32.39,73884.72,0.0,0.85015,0.0001,17.07924]
[1780163197766,32.39,73887.79,0.0,0.85044,0.0001,17.05769]
[1780163202781,32.39,73887.98,0.0,0.85045,0.0001,17.05701]
[1780163207837,32.39,73888.74,0.0,0.85051,0.0001,17.05233]
[1780163212849,32.4,73889.7,0.0,0.8506,0.0001,17.04606]
[1780163217886,32.4,73891.24,0.0,0.85074,0.0001,17.03564]
[1780163222924,32.4,73891.17,0.0,0.85072,0.0001,17.03689]
[1780163224935,32.4,73897.01,0.0,0.85129,0.0001,16.99501]
[1780163227982,32.4,73906.73,0.0,0.85223,0.0001,16.92502]
[1780163232992,32.4,73906.61,0.0,0.85221,0.0001,16.92697]
[1780163238056,32.4,73911.0,0.0,0.85262,0.0001,16.8963]
[1780163243066,32.4,73910.53,0.0,0.85257,0.0001,16.89996]
[1780163248127,32.4,73909.03,0.0,0.85242,0.0001,16.91125]
[1780163251125,32.41,73902.21,0.0,0.85177,0.0001,16.95762]
[1780163252132,32.41,73888.93,0.0,0.85047,0.0001,17.05356]
[1780163253142,32.41,73885.52,0.0,0.85014,0.0001,17.0784]
[1780163258201,32.41,73885.74,0.0,0.85015,0.0001,17.07716]
[1780163263209,32.41,73888.42,0.0,0.85041,0.0001,17.05829]
[1780163268271,32.41,73889.1,0.0,0.85047,0.0001,17.05404]
[1780163273278,32.41,73889.27,0.0,0.85048,0.0001,17.05352]
[1780163278341,32.41,73889.36,0.0,0.85048,0.0001,17.05359]
[1780163284362,32.41,73889.26,0.0,0.85045,0.0001,17.0552]
[1780163289392,32.41,73887.69,0.0,0.85029,0.0001,17.0674]
[1780163294425,32.42,73886.89,0.0,0.8502,0.0001,17.07369]
[1780163302481,32.42,73887.19,0.0,0.85022,0.0001,17.07257]
[1780163307518,32.42,73883.56,0.0,0.84985,0.0001,17.09953]
[1780163312557,32.42,73884.95,0.0,0.85,0.0001,17.08668]
[1780163313561,32.42,73895.29,0.0,0.85102,0.0001,17.01201]
[1780163314566,32.42,73898.48,0.0,0.85133,0.0001,16.9892]
[1780163319602,32.42,73902.0,0.0,0.85165,0.0001,16.96516]
[1780163328691,32.43,73904.42,0.0,0.85185,0.0001,16.9503]
[1780163333699,32.43,73905.68,0.0,0.85195,0.0001,16.94291]
[1780163338774,32.43,73909.6,0.0,0.85232,0.0001,16.91573]
[1780163343770,32.43,73915.0,0.0,0.85283,0.0001,16.8774]
[1780163348844,32.43,73919.79,0.0,0.85329,0.0001,16.84342]
[1780163354849,32.44,73922.97,0.0,0.85359,0.0001,16.82133]
[1780163359884,32.44,73927.49,0.0,0.85401,0.0001,16.78955]
[1780163364918,32.44,73926.03,0.0,0.85386,0.0001,16.80114]
[1780163369954,32.44,73925.77,0.0,0.85382,0.0001,16.80414]
[1780163375995,32.44,73926.13,0.0,0.85386,0.0001,16.79954]
[1780163383045,32.45,73925.74,0.0,0.85379,0.0001,16.80421]
[1780163388082,32.45,73926.36,0.0,0.85384,0.0001,16.80091]
[1780163394123,32.45,73926.41,0.0,0.85383,0.0001,16.80189]
[1780163399200,32.45,73926.31,0.0,0.8538,0.0001,16.80372]
[1780163407215,32.46,73926.06,0.0,0.85376,0.0001,16.80728]
[1780163412253,32.46,73926.06,0.0,0.85374,0.0001,16.80835]
[1780163417284,32.46,73926.44,0.0,0.85376,0.0001,16.80669]
[1780163422319,32.46,73926.18,0.0,0.85373,0.0001,16.80965]
[1780163427353,32.46,73926.82,0.0,0.85377,0.0001,16.80612]
[1780163432388,32.47,73927.17,0.0,0.85381,0.0001,16.80156]
[1780163439476,32.47,73926.42,0.0,0.85372,0.0001,16.80831]
[1780163446527,32.47,73925.66,0.0,0.85363,0.0001,16.81556]
[1780163452528,32.47,73921.78,0.0,0.85324,0.0001,16.84452]
[1780163457563,32.48,73921.75,0.0,0.85322,0.0001,16.84574]
[1780163462601,32.48,73920.54,0.0,0.85309,0.0001,16.8557]
[1780163470654,32.48,73922.38,0.0,0.85325,0.0001,16.84389]
[1780163475690,32.48,73926.78,0.0,0.85366,0.0001,16.81322]
[1780163480730,32.48,73926.92,0.0,0.85366,0.0001,16.81321]
[1780163482739,32.49,73915.07,0.0,0.85251,0.0001,16.89896]
[1780163486806,32.49,73909.57,0.0,0.85198,0.0001,16.93862]
[1780163492810,32.49,73910.37,0.0,0.85208,0.0001,16.9294]
[1780163497845,32.49,73910.21,0.0,0.85206,0.0001,16.93048]
[1780163502880,32.49,73910.21,0.0,0.85207,0.0001,16.93038]
[1780163507918,32.48,73910.71,0.0,0.85212,0.0001,16.92667]
[1780163508921,32.48,73918.32,0.0,0.85285,0.0001,16.87183]
[1780163509929,32.49,73919.31,0.0,0.85295,0.0001,16.86475]
[1780163512951,32.49,73925.23,0.0,0.85352,0.0001,16.82231]
[1780163514965,32.49,73924.54,0.0,0.85345,0.0001,16.82753]
[1780163520000,32.49,73923.81,0.0,0.85337,0.0001,16.83341]
[1780163526043,32.49,73926.71,0.0,0.85365,0.0001,16.81228]
[1780163531077,32.49,73927.76,0.0,0.85376,0.0001,16.80441]
[1780163536112,32.49,73928.17,0.0,0.8538,0.0001,16.80113]
[1780163541147,32.48,73928.55,0.0,0.85384,0.0001,16.79809]
[1780163546183,32.48,73929.39,0.0,0.85392,0.0001,16.79174]
[1780163551217,32.48,73929.88,0.0,0.854,0.0001,16.78462]
[1780163556256,32.48,73929.82,0.0,0.85399,0.0001,16.78548]
[1780163561289,32.49,73928.37,0.0,0.85384,0.0001,16.7965]
[1780163566324,32.49,73929.58,0.0,0.85394,0.0001,16.78879]
[1780163577442,32.49,73929.57,0.0,0.85392,0.0001,16.79027]
[1780163583445,32.49,73928.92,0.0,0.85386,0.0001,16.79479]
[1780163588480,32.49,73927.74,0.0,0.85375,0.0001,16.80306]
[1780163593516,32.49,73928.74,0.0,0.85385,0.0001,16.79564]
[1780163598550,32.49,73931.29,0.0,0.8541,0.0001,16.77708]
[1780163604592,32.49,73932.36,0.0,0.8542,0.0001,16.76928]
[1780163609627,32.49,73930.14,0.0,0.85399,0.0001,16.78518]
[1780163616676,32.49,73930.22,0.0,0.85402,0.0001,16.78109]
[1780163622717,32.49,73930.29,0.0,0.85403,0.0001,16.78051]
[1780163627794,32.49,73929.88,0.0,0.85399,0.0001,16.78342]
[1780163633794,32.49,73929.33,0.0,0.85394,0.0001,16.7873]
[1780163638830,32.49,73929.37,0.0,0.85395,0.0001,16.78693]
[1780163643865,32.49,73929.54,0.0,0.85396,0.0001,16.78562]
[1780163650913,32.49,73929.36,0.0,0.85395,0.0001,16.78683]
[1780163655949,32.49,73929.79,0.0,0.85399,0.0001,16.78369]
[1780163660983,32.49,73930.7,0.0,0.85408,0.0001,16.77713]
[1780163666019,32.49,73931.62,0.0,0.85416,0.0001,16.77055]
[1780163671058,32.49,73931.24,0.0,0.85415,0.0001,16.76999]
[1780163676095,32.49,73933.35,0.0,0.85435,0.0001,16.75493]
[1780163681129,32.49,73932.62,0.0,0.85428,0.0001,16.7603]
[1780163687171,32.49,73932.05,0.0,0.85422,0.0001,16.76458]
[1780163692207,32.49,73929.26,0.0,0.85395,0.0001,16.78472]
[1780163698288,32.49,73929.82,0.0,0.85401,0.0001,16.78068]
[1780163704291,32.49,73930.32,0.0,0.85405,0.0001,16.7771]
[1780163714359,32.49,73931.97,0.0,0.85421,0.0001,16.76511]
[1780163719395,32.49,73930.86,0.0,0.85411,0.0001,16.77298]
[1780163724430,32.49,73932.47,0.0,0.85426,0.0001,16.76128]
[1780163728500,32.49,73941.65,0.0,0.85514,0.0001,16.69522]
[1780163730473,32.49,73943.29,0.0,0.8553,0.0001,16.6835]
[1780163737521,32.49,73945.64,0.0,0.85554,0.0001,16.6637]
[1780163740542,32.49,73940.26,0.0,0.85502,0.0001,16.70257]
[1780163741552,32.49,73938.03,0.0,0.85481,0.0001,16.7186]
[1780163746587,32.49,73935.06,0.0,0.85453,0.0001,16.73978]
[1780163751623,32.49,73931.47,0.0,0.85419,0.0001,16.76541]
[1780163756658,32.49,73929.61,0.0,0.85401,0.0001,16.77855]
[1780163761693,32.49,73927.69,0.0,0.85383,0.0001,16.79214]
[1780163766729,32.49,73927.19,0.0,0.85378,0.0001,16.79556]
[1780163771762,32.49,73927.13,0.0,0.85377,0.0001,16.79631]
[1780163776836,32.49,73923.51,0.0,0.85342,0.0001,16.82318]
[1780163782839,32.49,73922.47,0.0,0.85331,0.0001,16.83142]
[1780163787875,32.49,73924.4,0.0,0.85348,0.0001,16.81836]
[1780163792909,32.49,73924.54,0.0,0.85351,0.0001,16.81485]
[1780163797944,32.49,73924.67,0.0,0.85351,0.0001,16.81479]
[1780163802979,32.5,73922.57,0.0,0.8533,0.0001,16.83053]
[1780163810029,32.5,73922.48,0.0,0.85328,0.0001,16.83151]
[1780163816110,32.5,73923.99,0.0,0.85344,0.0001,16.82012]
[1780163822113,32.49,73924.16,0.0,0.85346,0.0001,16.81843]
[1780163827149,32.49,73923.85,0.0,0.85343,0.0001,16.82031]
[1780163832184,32.49,73922.93,0.0,0.85335,0.0001,16.82661]
[1780163837219,32.49,73922.97,0.0,0.85336,0.0001,16.826]
[1780163842253,32.49,73927.65,0.0,0.85381,0.0001,16.79202]
[1780163847288,32.49,73925.99,0.0,0.85365,0.0001,16.80394]
[1780163852324,32.49,73924.34,0.0,0.85352,0.0001,16.81235]
[1780163857359,32.49,73924.89,0.0,0.85357,0.0001,16.80831]
[1780163862404,32.49,73924.68,0.0,0.85355,0.0001,16.80978]
[1780163867433,32.49,73924.04,0.0,0.85349,0.0001,16.81435]
[1780163872468,32.49,73925.27,0.0,0.85361,0.0001,16.80548]
[1780163877505,32.49,73926.59,0.0,0.85374,0.0001,16.79595]
[1780163882538,32.49,73927.47,0.0,0.85382,0.0001,16.78958]
[1780163885561,32.49,73933.08,0.0,0.85436,0.0001,16.74916]
[1780163890595,32.49,73933.72,0.0,0.85442,0.0001,16.74452]
[1780163895629,32.49,73936.61,0.0,0.8547,0.0001,16.72367]
[1780163904694,32.49,73941.64,0.0,0.85518,0.0001,16.68745]
[1780163913760,32.49,73945.07,0.0,0.85553,0.0001,16.65942]
[1780163920806,32.49,73947.31,0.0,0.85575,0.0001,16.64331]
[1780163926849,32.49,73947.58,0.0,0.85577,0.0001,16.64134]
[1780163932892,32.49,73948.3,0.0,0.85584,0.0001,16.63612]
[1780163937958,32.49,73949.08,0.0,0.85592,0.0001,16.63046]
[1780163943968,32.49,73949.44,0.0,0.85595,0.0001,16.62781]
[1780163950014,32.49,73951.75,0.0,0.85617,0.0001,16.61118]
[1780163956083,32.49,73951.62,0.0,0.85616,0.0001,16.61214]
[1780163964107,32.49,73951.7,0.0,0.85617,0.0001,16.61158]
[1780163976224,32.49,73951.64,0.0,0.85618,0.0001,16.60861]
[1780163986293,32.49,73951.96,0.0,0.85621,0.0001,16.6063]
[1780163991297,32.49,73951.89,0.0,0.85621,0.0001,16.60683]
[1780163996363,32.49,73952.11,0.0,0.85623,0.0001,16.60527]
[1780164001368,32.49,73951.98,0.0,0.85621,0.0001,16.60626]
[1780164006434,32.49,73948.64,0.0,0.8559,0.0001,16.63026]
[1780164011437,32.49,73946.71,0.0,0.85571,0.0001,16.64404]
[1780164016508,32.49,73945.93,0.0,0.85564,0.0001,16.64951]
[1780164023522,32.49,73940.12,0.0,0.85508,0.0001,16.69182]
[1780164029564,32.49,73941.51,0.0,0.85521,0.0001,16.68231]
[1780164036649,32.49,73940.23,0.0,0.8551,0.0001,16.68865]
[1780164044669,32.49,73940.03,0.0,0.85508,0.0001,16.69048]
[1780164052724,32.49,73940.42,0.0,0.85511,0.0001,16.68792]
[1780164057759,32.5,73938.57,0.0,0.85493,0.0001,16.70138]
[1780164062794,32.5,73936.86,0.0,0.85477,0.0001,16.71374]
[1780164067831,32.5,73936.6,0.0,0.85474,0.0001,16.71562]
[1780164073871,32.5,73936.45,0.0,0.85473,0.0001,16.71671]
[1780164083942,32.5,73936.14,0.0,0.8547,0.0001,16.71892]
[1780164094016,32.5,73935.77,0.0,0.85469,0.0001,16.71816]
[1780164101067,32.5,73936.81,0.0,0.85478,0.0001,16.71069]
[1780164106103,32.5,73937.81,0.0,0.85488,0.0001,16.70354]
[1780164116172,32.5,73938.92,0.0,0.85498,0.0001,16.69567]
[1780164121207,32.5,73936.22,0.0,0.85473,0.0001,16.7151]
[1780164127286,32.49,73932.4,0.0,0.85436,0.0001,16.74227]
[1780164136348,32.49,73931.47,0.0,0.85428,0.0001,16.74852]
[1780164142355,32.49,73934.71,0.0,0.85459,0.0001,16.72509]
[1780164147390,32.49,73935.49,0.0,0.85467,0.0001,16.71953]
[1780164152425,32.49,73936.27,0.0,0.85476,0.0001,16.7106]
[1780164158468,32.49,73938.47,0.0,0.85497,0.0001,16.69494]
[1780164163502,32.49,73942.14,0.0,0.85532,0.0001,16.66866]
[1780164169544,32.49,73943.57,0.0,0.85546,0.0001,16.65852]
[1780164176632,32.5,73946.32,0.0,0.85572,0.0001,16.63887]
[1780164182635,32.5,73947.99,0.0,0.85587,0.0001,16.627]
[1780164187674,32.5,73950.28,0.0,0.85609,0.0001,16.61072]
[1780164193714,32.5,73950.36,0.0,0.8561,0.0001,16.61037]
[1780164200763,32.5,73950.62,0.0,0.85612,0.0001,16.60871]
[1780164205798,32.5,73952.07,0.0,0.85625,0.0001,16.59842]
[1780164210833,32.5,73954.42,0.0,0.85647,0.0001,16.58175]
[1780164215870,32.5,73955.01,0.0,0.85655,0.0001,16.57453]
[1780164220904,32.5,73954.35,0.0,0.85648,0.0001,16.5797]
[1780164225940,32.5,73955.85,0.0,0.85662,0.0001,16.56932]
[1780164232991,32.5,73955.17,0.0,0.85654,0.0001,16.57489]
[1780164238025,32.5,73957.45,0.0,0.85675,9e-05,16.55899]
[1780164243059,32.5,73956.13,0.0,0.85662,0.0001,16.5692]
[1780164247123,32.5,73947.66,0.0,0.8558,0.0001,16.63081]
[1780164252129,32.5,73947.3,0.0,0.85577,0.0001,16.63372]
[1780164257163,32.51,73950.17,0.0,0.85603,0.0001,16.61344]
[1780164262199,32.51,73952.03,0.0,0.85621,0.0001,16.60049]
[1780164267234,32.51,73953.81,0.0,0.85637,0.0001,16.58811]
[1780164272271,32.51,73955.61,0.0,0.85656,0.0001,16.57224]
[1780164278322,32.51,73956.77,0.0,0.85666,9e-05,16.5646]
[1780164283359,32.51,73957.8,0.0,0.85675,9e-05,16.55762]
[1780164288394,32.51,73957.22,0.0,0.85669,9e-05,16.56226]
[1780164291414,32.51,73951.45,0.0,0.85614,0.0001,16.60396]
[1780164296465,32.51,73950.73,0.0,0.85607,0.0001,16.60927]
[1780164301485,32.51,73950.54,0.0,0.85605,0.0001,16.61076]
[1780164306536,32.51,73949.96,0.0,0.85599,0.0001,16.61507]
[1780164314575,32.51,73949.09,0.0,0.85591,0.0001,16.62147]
[1780164319610,32.51,73948.41,0.0,0.85584,0.0001,16.62645]
[1780164324647,32.51,73948.21,0.0,0.85582,0.0001,16.62797]
[1780164329682,32.51,73947.91,0.0,0.85579,0.0001,16.63022]
[1780164336747,32.51,73947.6,0.0,0.85578,0.0001,16.62929]
[1780164343779,32.51,73947.49,0.0,0.85577,0.0001,16.63038]
[1780164348815,32.51,73947.21,0.0,0.85574,0.0001,16.63263]
[1780164353851,32.51,73947.12,0.0,0.85573,0.0001,16.63357]
[1780164358885,32.51,73948.61,0.0,0.85586,0.0001,16.62318]
[1780164365936,32.52,73950.79,0.0,0.85607,0.0001,16.60797]
[1780164371981,32.52,73953.64,0.0,0.85633,0.0001,16.58788]
[1780164377031,32.52,73954.41,0.0,0.8564,0.0001,16.58273]
[1780164381045,32.52,73948.11,0.0,0.8558,0.0001,16.62822]
[1780164383060,32.52,73947.27,0.0,0.85572,0.0001,16.63422]
[1780164387104,32.52,73952.78,0.0,0.85624,0.0001,16.59457]
[1780164395147,32.52,73952.4,0.0,0.85623,0.0001,16.59419]
[1780164401186,32.52,73951.48,0.0,0.85614,0.0001,16.60098]
[1780164406222,32.52,73953.87,0.0,0.85636,0.0001,16.58387]
[1780164412263,32.52,73954.33,0.0,0.8564,0.0001,16.58096]
[1780164417313,32.52,73949.91,0.0,0.85598,0.0001,16.61306]
[1780164422336,32.52,73951.97,0.0,0.85617,0.0001,16.59853]
[1780164427383,32.52,73954.19,0.0,0.85638,0.0001,16.58289]
[1780164432407,32.52,73953.76,0.0,0.85633,0.0001,16.58639]
[1780164437441,32.52,73953.59,0.0,0.85631,0.0001,16.58799]
[1780164442476,32.52,73954.35,0.0,0.85638,0.0001,16.58286]
[1780164447511,32.52,73955.88,0.0,0.85652,0.0001,16.57215]
[1780164452546,32.52,73956.2,0.0,0.85657,0.0001,16.56672]
[1780164457581,32.52,73955.19,0.0,0.85647,0.0001,16.5742]
[1780164462617,32.52,73954.38,0.0,0.85639,0.0001,16.58011]
[1780164474703,32.52,73953.92,0.0,0.85634,0.0001,16.58369]
[1780164483766,32.53,73951.74,0.0,0.85613,0.0001,16.59984]
[1780164493836,32.53,73951.69,0.0,0.85612,0.0001,16.60094]
[1780164498871,32.53,73954.44,0.0,0.85637,0.0001,16.58159]
[1780164503907,32.53,73951.11,0.0,0.85605,0.0001,16.60594]
[1780164508942,32.53,73946.34,0.0,0.85559,0.0001,16.64043]
[1780164513978,32.53,73945.53,0.0,0.85554,0.0001,16.64287]
[1780164514985,32.53,73934.87,0.0,0.85452,0.0001,16.71939]
[1780164517014,32.53,73944.36,0.0,0.85543,0.0001,16.65108]
[1780164518005,32.53,73944.36,0.0,0.85543,0.0001,16.65107]
[1780164523045,32.53,73945.23,0.0,0.85551,0.0001,16.64482]
[1780164525056,32.53,73951.39,0.0,0.8561,0.0001,16.60055]
[1780164527085,32.53,73952.09,0.0,0.85617,0.0001,16.59565]
[1780164532104,32.53,73951.95,0.0,0.85615,0.0001,16.59714]
[1780164537154,32.53,73953.18,0.0,0.85626,0.0001,16.58877]
[1780164542174,32.53,73952.46,0.0,0.85618,0.0001,16.59439]
[1780164547226,32.53,73950.69,0.0,0.85601,0.0001,16.60751]
[1780164553251,32.53,73950.69,0.0,0.856,0.0001,16.60786]
[1780164559293,32.53,73948.64,0.0,0.8558,0.0001,16.62292]
[1780164565338,32.53,73947.95,0.0,0.85573,0.0001,16.62823]
[1780164573393,32.53,73947.44,0.0,0.8557,0.0001,16.62903]
[1780164578428,32.53,73946.5,0.0,0.85561,0.0001,16.63614]
[1780164585479,32.54,73945.3,0.0,0.85549,0.0001,16.6452]
[1780164592529,32.54,73945.12,0.0,0.85547,0.0001,16.64684]
[1780164597565,32.54,73944.91,0.0,0.85544,0.0001,16.64857]
[1780164602599,32.54,73944.5,0.0,0.8554,0.0001,16.65173]
[1780164607657,32.54,73942.79,0.0,0.85523,0.0001,16.66422]
[1780164612669,32.54,73942.26,0.0,0.85518,0.0001,16.66811]
[1780164617726,32.54,73942.84,0.0,0.85524,0.0001,16.66411]
[1780164622739,32.54,73942.34,0.0,0.85519,0.0001,16.66792]
[1780164627796,32.54,73941.99,0.0,0.85515,0.0001,16.67061]
[1780164632810,32.54,73941.8,0.0,0.85515,0.0001,16.66889]
[1780164637866,32.54,73941.43,0.0,0.85511,0.0001,16.67177]
[1780164642879,32.54,73943.37,0.0,0.85529,0.0001,16.65814]
[1780164647953,32.54,73946.31,0.0,0.85557,0.0001,16.63744]
[1780164653957,32.54,73947.32,0.0,0.85566,0.0001,16.63075]
[1780164658999,32.54,73950.06,0.0,0.85592,0.0001,16.61138]
[1780164664051,32.54,73950.38,0.0,0.85594,0.0001,16.6093]
[1780164669085,32.54,73952.53,0.0,0.85615,0.0001,16.5941]
[1780164675127,32.54,73953.44,0.0,0.85623,0.0001,16.5878]
[1780164683184,32.54,73954.98,0.0,0.85637,0.0001,16.57702]
[1780164688240,32.54,73956.18,0.0,0.85648,0.0001,16.56854]
[1780164693253,32.54,73956.58,0.0,0.85654,9e-05,16.56241]
[1780164698310,32.54,73957.2,0.0,0.8566,9e-05,16.55807]
[1780164704330,32.55,73957.49,0.0,0.85663,9e-05,16.55608]
[1780164711381,32.55,73957.94,0.0,0.85667,9e-05,16.55298]
[1780164716415,32.55,73957.68,0.0,0.85664,9e-05,16.55494]
[1780164721451,32.55,73958.21,0.0,0.85669,9e-05,16.55127]
[1780164726486,32.55,73958.44,0.0,0.85671,9e-05,16.54979]
[1780164731521,32.55,73953.81,0.0,0.85627,0.0001,16.58309]
[1780164736555,32.55,73955.3,0.0,0.85641,0.0001,16.57241]
[1780164741590,32.55,73956.0,0.0,0.85648,0.0001,16.56746]
[1780164746629,32.55,73956.92,0.0,0.85656,9e-05,16.561]
[1780164752668,32.55,73956.71,0.0,0.85656,9e-05,16.55932]
[1780164757704,32.55,73958.42,0.0,0.85672,9e-05,16.54727]
[1780164762737,32.55,73958.88,0.0,0.85676,9e-05,16.54424]
[1780164767775,32.55,73957.76,0.0,0.85665,9e-05,16.55257]
[1780164772807,32.55,73958.37,0.0,0.85671,9e-05,16.54843]
[1780164777843,32.55,73953.91,0.0,0.85628,0.0001,16.5807]
[1780164782877,32.55,73951.23,0.0,0.85602,0.0001,16.60006]
[1780164788946,32.55,73949.76,0.0,0.85588,0.0001,16.6108]
[1780164797983,32.55,73947.73,0.0,0.85568,0.0001,16.62563]
[1780164803017,32.55,73946.77,0.0,0.85559,0.0001,16.63263]
[1780164808052,32.55,73946.69,0.0,0.85558,0.0001,16.6333]
[1780164813091,32.55,73946.44,0.0,0.85558,0.0001,16.6318]
[1780164818122,32.55,73945.94,0.0,0.85553,0.0001,16.63553]
[1780164823158,32.55,73945.26,0.0,0.85546,0.0001,16.64058]
[1780164829227,32.55,73943.3,0.0,0.85527,0.0001,16.65485]
[1780164834234,32.55,73943.01,0.0,0.85524,0.0001,16.65705]
[1780164839298,32.55,73943.46,0.0,0.85529,0.0001,16.65397]
[1780164846320,32.55,73943.47,0.0,0.85528,0.0001,16.65416]
[1780164851356,32.55,73943.0,0.0,0.85524,0.0001,16.65767]
[1780164856392,32.55,73943.22,0.0,0.85526,0.0001,16.65616]
[1780164862433,32.55,73943.24,0.0,0.85526,0.0001,16.6561]
[1780164869511,32.55,73943.17,0.0,0.85525,0.0001,16.65677]
[1780164874521,32.55,73943.07,0.0,0.85526,0.0001,16.65429]
[1780164879581,32.55,73943.2,0.0,0.85527,0.0001,16.65355]
[1780164885594,32.55,73942.91,0.0,0.85524,0.0001,16.65584]
[1780164892644,32.55,73943.09,0.0,0.85525,0.0001,16.65474]
[1780164899724,32.55,73942.98,0.0,0.85524,0.0001,16.65569]
[1780164904728,32.56,73943.06,0.0,0.85525,0.0001,16.65526]
[1780164909794,32.56,73945.72,0.0,0.8555,0.0001,16.63635]
[1780164914798,32.56,73948.69,0.0,0.85578,0.0001,16.61523]
[1780164919865,32.56,73944.89,0.0,0.85542,0.0001,16.64263]
[1780164924874,32.56,73944.77,0.0,0.8554,0.0001,16.64355]
[1780164929905,32.56,73942.99,0.0,0.85523,0.0001,16.65637]
[1780164935946,32.56,73942.4,0.0,0.8552,0.0001,16.65724]
[1780164948030,32.56,73942.0,0.0,0.85516,0.0001,16.66017]
[1780164953065,32.56,73940.45,0.0,0.85501,0.0001,16.67128]
[1780164958100,32.56,73939.97,0.0,0.85497,0.0001,16.67468]
[1780164963138,32.56,73939.77,0.0,0.85495,0.0001,16.67606]
[1780164969180,32.56,73939.24,0.0,0.8549,0.0001,16.67977]
[1780164976229,32.56,73938.93,0.0,0.85487,0.0001,16.68188]
[1780164981263,32.56,73938.65,0.0,0.85484,0.0001,16.68379]
[1780164986298,32.56,73937.91,0.0,0.85478,0.0001,16.68898]
[1780164991336,32.56,73937.78,0.0,0.85479,0.0001,16.6864]
[1780164999391,32.55,73937.69,0.0,0.85478,0.0001,16.68683]
[1780165004428,32.55,73937.63,0.0,0.85478,0.0001,16.68713]
[1780165009462,32.55,73937.75,0.0,0.85479,0.0001,16.68614]
[1780165019531,32.55,73937.72,0.0,0.85479,0.0001,16.68611]
[1780165028594,32.55,73937.56,0.0,0.85478,0.0001,16.68703]
[1780165034641,32.55,73937.26,0.0,0.85475,0.0001,16.689]
[1780165040713,32.55,73935.75,0.0,0.85461,0.0001,16.6997]
[1780165045721,32.55,73933.46,0.0,0.85439,0.0001,16.71604]
[1780165050782,32.55,73933.3,0.0,0.85438,0.0001,16.71705]
[1780165055787,32.55,73932.68,0.0,0.85434,0.0001,16.71802]
[1780165060852,32.55,73933.14,0.0,0.85439,0.0001,16.71464]
[1780165067872,32.55,73931.64,0.0,0.85424,0.0001,16.72531]
[1780165070923,32.55,73939.56,0.0,0.855,0.0001,16.66842]
[1780165075928,32.55,73943.26,0.0,0.85535,0.0001,16.64219]
[1780165076936,32.55,73949.13,0.0,0.85591,0.0001,16.60003]
[1780165077941,32.55,73959.16,0.0,0.85687,9e-05,16.52802]
[1780165078948,32.55,73958.41,0.0,0.8568,9e-05,16.53339]
[1780165083983,32.55,73963.02,0.0,0.85723,9e-05,16.50027]
[1780165090027,32.55,73963.53,0.0,0.85728,9e-05,16.49669]
[1780165095063,32.55,73965.8,0.0,0.85749,9e-05,16.48054]
[1780165099095,32.55,73973.06,0.0,0.85818,9e-05,16.42854]
[1780165101133,32.55,73974.26,0.0,0.85829,9e-05,16.41993]
[1780165106148,32.55,73976.47,0.0,0.8585,9e-05,16.40413]
[1780165111203,32.55,73978.57,0.0,0.85872,9e-05,16.38576]
[1780165115209,32.55,73985.75,0.0,0.85939,9e-05,16.33434]
[1780165120250,32.55,73986.54,0.0,0.85946,9e-05,16.3291]
[1780165126286,32.56,73985.64,0.0,0.85937,9e-05,16.33617]
[1780165131343,32.56,73982.99,0.0,0.85911,9e-05,16.35567]
[1780165136356,32.56,73978.5,0.0,0.85869,9e-05,16.38837]
[1780165141413,32.56,73975.47,0.0,0.8584,9e-05,16.41044]
[1780165149447,32.56,73974.58,0.0,0.85831,9e-05,16.4173]
[1780165151483,32.56,73963.15,0.0,0.85723,9e-05,16.4994]
[1780165152469,32.56,73963.15,0.0,0.85723,9e-05,16.49939]
[1780165157504,32.56,73960.37,0.0,0.85696,9e-05,16.51913]
[1780165162540,32.56,73960.32,0.0,0.85696,9e-05,16.51921]
[1780165167574,32.56,73960.93,0.0,0.85702,9e-05,16.51457]
[1780165171628,32.56,73953.87,0.0,0.85638,0.0001,16.56166]
[1780165173615,32.56,73952.36,0.0,0.85624,0.0001,16.57233]
[1780165178651,32.56,73956.39,0.0,0.85663,0.0001,16.54268]
[1780165183686,32.55,73957.91,0.0,0.85678,9e-05,16.53109]
[1780165189728,32.55,73958.5,0.0,0.85685,9e-05,16.52607]
[1780165191769,32.55,73965.04,0.0,0.85747,9e-05,16.47887]
[1780165195769,32.55,73970.76,0.0,0.85802,9e-05,16.43743]
[1780165197784,32.55,73976.91,0.0,0.8586,9e-05,16.39325]
[1780165202819,32.55,73981.87,0.0,0.85906,9e-05,16.35784]
[1780165206847,32.55,73983.85,0.0,0.85925,9e-05,16.34393]
[1780165211910,32.55,73985.53,0.0,0.85939,9e-05,16.33274]
[1780165217923,32.56,73982.99,0.0,0.85914,9e-05,16.35172]
[1780165222993,32.56,73979.86,0.0,0.85884,9e-05,16.3749]
[1780165232057,32.56,73983.46,0.0,0.85918,9e-05,16.34761]
[1780165238098,32.56,73983.8,0.0,0.8592,9e-05,16.34616]
[1780165242131,32.56,73996.24,0.0,0.86035,9e-05,16.25808]
[1780165244143,32.56,73997.4,0.0,0.86045,9e-05,16.25044]
[1780165249178,32.57,73998.49,0.0,0.86053,9e-05,16.2443]
[1780165254212,32.57,74001.51,0.0,0.86079,9e-05,16.22427]
[1780165257233,32.57,74016.13,0.0,0.86213,9e-05,16.12044]
[1780165259247,32.57,74021.41,0.0,0.86262,9e-05,16.08311]
[1780165263275,32.57,74014.42,0.0,0.86196,9e-05,16.13387]
[1780165268311,32.57,74006.46,0.0,0.86122,9e-05,16.19143]
[1780165271332,32.58,74001.42,0.0,0.86074,9e-05,16.22826]
[1780165276367,32.58,73999.38,0.0,0.86053,9e-05,16.244]
[1780165278382,32.58,73993.22,0.0,0.85995,9e-05,16.2885]
[1780165281403,32.58,73987.21,0.0,0.85939,9e-05,16.33188]
[1780165286437,32.58,73982.77,0.0,0.85897,9e-05,16.36408]
[1780165290464,32.58,73974.55,0.0,0.85819,9e-05,16.42327]
[1780165295500,32.58,73971.51,0.0,0.85792,9e-05,16.44183]
[1780165300534,32.58,73970.64,0.0,0.85784,9e-05,16.44814]
[1780165302554,32.58,73959.9,0.0,0.85682,9e-05,16.52514]
[1780165306577,32.58,73965.58,0.0,0.85737,9e-05,16.48414]
[1780165311611,32.58,73965.98,0.0,0.85741,9e-05,16.48114]
[1780165316648,32.58,73965.94,0.0,0.8574,9e-05,16.48127]
[1780165321687,32.58,73966.69,0.0,0.85747,9e-05,16.47586]
[1780165326718,32.58,73962.42,0.0,0.85707,9e-05,16.50628]
[1780165331752,32.58,73958.83,0.0,0.85674,9e-05,16.53156]
[1780165336787,32.58,73962.51,0.0,0.85709,9e-05,16.50484]
[1780165338801,32.58,73967.91,0.0,0.8576,9e-05,16.46597]
[1780165340816,32.58,73974.39,0.0,0.85822,9e-05,16.41957]
[1780165345851,32.58,73976.74,0.0,0.85843,9e-05,16.40316]
[1780165350886,32.58,73971.68,0.0,0.85795,9e-05,16.43956]
[1780165355920,32.58,73971.19,0.0,0.85793,9e-05,16.43989]
[1780165357934,32.58,73964.17,0.0,0.85726,9e-05,16.49038]
[1780165359948,32.58,73959.84,0.0,0.85685,9e-05,16.52135]
[1780165364989,32.58,73960.63,0.0,0.85693,9e-05,16.51538]
[1780165372033,32.58,73961.52,0.0,0.85702,9e-05,16.50856]
[1780165377067,32.58,73962.67,0.0,0.85714,9e-05,16.49991]
[1780165382104,32.58,73962.3,0.0,0.85711,9e-05,16.50212]
[1780165383127,32.58,73968.11,0.0,0.85766,9e-05,16.46026]
[1780165389154,32.58,73967.72,0.0,0.85762,9e-05,16.4628]
[1780165396204,32.58,73966.95,0.0,0.85756,9e-05,16.468]
[1780165403270,32.58,73971.08,0.0,0.85795,9e-05,16.43829]
[1780165408290,32.58,73973.67,0.0,0.85819,9e-05,16.41973]
[1780165413341,32.58,73978.2,0.0,0.85864,9e-05,16.38394]
[1780165418362,32.58,73979.44,0.0,0.85875,9e-05,16.37527]
[1780165423411,32.58,73974.79,0.0,0.85831,9e-05,16.40885]
[1780165428430,32.58,73975.24,0.0,0.85836,9e-05,16.40563]
[1780165433480,32.58,73976.82,0.0,0.8585,9e-05,16.39432]
[1780165438503,32.58,73978.49,0.0,0.85866,9e-05,16.38237]
[1780165443550,32.58,73979.33,0.0,0.85874,9e-05,16.37643]
[1780165449580,32.58,73980.09,0.0,0.85881,9e-05,16.37109]
[1780165454616,32.58,73978.3,0.0,0.85864,9e-05,16.38401]
[1780165462672,32.58,73971.8,0.0,0.85803,9e-05,16.43015]
[1780165467709,32.57,73968.59,0.0,0.85774,9e-05,16.45262]
[1780165469721,32.57,73962.85,0.0,0.8572,9e-05,16.49352]
[1780165473777,32.57,73956.37,0.0,0.85661,0.0001,16.53596]
[1780165475766,32.57,73956.17,0.0,0.8566,0.0001,16.53701]
[1780165480799,32.57,73958.15,0.0,0.8568,9e-05,16.52204]
[1780165485834,32.57,73958.1,0.0,0.85681,9e-05,16.52125]
[1780165487848,32.57,73950.89,0.0,0.85612,0.0001,16.5728]
[1780165488856,32.57,73950.89,0.0,0.85613,0.0001,16.57234]
[1780165493917,32.57,73947.65,0.0,0.85583,0.0001,16.59456]
[1780165498927,32.56,73944.84,0.0,0.85558,0.0001,16.61342]
[1780165503988,32.56,73943.4,0.0,0.85547,0.0001,16.62216]
[1780165507988,32.56,73936.91,0.0,0.85486,0.0001,16.66794]
[1780165508995,32.56,73931.12,0.0,0.8543,0.0001,16.70953]
[1780165510002,32.56,73930.11,0.0,0.8542,0.0001,16.71682]
[1780165515043,32.56,73926.86,0.0,0.85389,0.0001,16.73996]
[1780165517057,32.56,73918.85,0.0,0.85312,0.0001,16.79735]
[1780165520077,32.56,73913.61,0.0,0.85262,0.0001,16.83458]
[1780165524127,32.56,73908.29,0.0,0.85211,0.0001,16.87231]
[1780165529140,32.56,73908.18,0.0,0.85211,0.0001,16.87213]
[1780165534199,32.55,73908.07,0.0,0.85214,0.0001,16.86835]
[1780165539210,32.55,73910.79,0.0,0.85242,0.0001,16.84788]
[1780165544269,32.55,73907.18,0.0,0.85208,0.0001,16.87306]
[1780165549279,32.55,73906.44,0.0,0.85202,0.0001,16.87741]
[1780165554340,32.55,73907.33,0.0,0.85212,0.0001,16.86986]
[1780165559352,32.54,73908.07,0.0,0.8522,0.0001,16.86362]
[1780165564411,32.54,73908.2,0.0,0.85223,0.0001,16.86183]
[1780165569424,32.54,73909.74,0.0,0.85238,0.0001,16.85012]
[1780165574482,32.54,73910.0,0.0,0.85242,0.0001,16.8475]
[1780165579493,32.54,73910.21,0.0,0.85245,0.0001,16.84524]
[1780165584552,32.54,73910.31,0.0,0.85247,0.0001,16.84362]
[1780165589563,32.54,73909.16,0.0,0.85237,0.0001,16.85121]
[1780165594599,32.53,73912.06,0.0,0.85269,0.0001,16.82589]
[1780165599635,32.53,73914.41,0.0,0.85292,0.0001,16.80829]
[1780165604697,32.53,73915.44,0.0,0.85303,0.0001,16.80006]
[1780165609705,32.53,73917.22,0.0,0.85322,0.0001,16.78649]
[1780165614766,32.53,73916.23,0.0,0.85313,0.0001,16.79295]
[1780165619776,32.53,73915.44,0.0,0.85306,0.0001,16.79799]
[1780165624848,32.53,73917.43,0.0,0.85326,0.0001,16.78298]
[1780165632867,32.52,73918.55,0.0,0.85338,0.0001,16.77388]
[1780165637902,32.52,73916.87,0.0,0.85323,0.0001,16.78527]
[1780165642937,32.52,73914.86,0.0,0.85305,0.0001,16.79892]
[1780165648979,32.52,73916.67,0.0,0.85323,0.0001,16.78492]
[1780165650994,32.52,73911.05,0.0,0.85269,0.0001,16.82507]
[1780165653008,32.52,73909.67,0.0,0.85259,0.0001,16.83121]
[1780165658043,32.52,73908.98,0.0,0.85254,0.0001,16.83497]
[1780165662071,32.52,73902.32,0.0,0.8519,0.0001,16.8823]
[1780165667105,32.51,73899.24,0.0,0.8516,0.0001,16.90401]
[1780165672141,32.51,73896.09,0.0,0.8513,0.0001,16.92619]
[1780165677176,32.51,73896.48,0.0,0.85135,0.0001,16.92285]
[1780165682228,32.51,73895.73,0.0,0.85128,0.0001,16.92773]
[1780165687246,32.51,73893.79,0.0,0.8511,0.0001,16.9412]
[1780165692280,32.51,73892.51,0.0,0.85098,0.0001,16.9499]
[1780165697316,32.51,73891.61,0.0,0.85089,0.0001,16.95628]
[1780165698324,32.51,73874.35,0.0,0.8492,0.0001,17.08079]
[1780165699330,32.51,73874.35,0.0,0.84919,0.0001,17.08091]
[1780165704366,32.51,73874.65,0.0,0.84922,0.0001,17.0791]
[1780165705410,32.51,73879.66,0.0,0.84971,0.0001,17.04318]
[1780165713428,32.51,73883.06,0.0,0.85005,0.0001,17.01628]
[1780165719469,32.52,73881.42,0.0,0.84988,0.0001,17.02923]
[1780165725550,32.52,73879.08,0.0,0.84964,0.0001,17.04699]
[1780165731553,32.52,73877.64,0.0,0.84948,0.0001,17.05823]
[1780165736588,32.52,73877.2,0.0,0.84943,0.0001,17.06211]
[1780165743640,32.52,73875.89,0.0,0.84929,0.0001,17.0724]
[1780165748673,32.52,73875.19,0.0,0.84921,0.0001,17.078]
[1780165753707,32.52,73871.06,0.0,0.8488,0.0001,17.10829]
[1780165756729,32.52,73869.18,0.0,0.84861,0.0001,17.12201]
[1780165761764,32.52,73869.56,0.0,0.84865,0.0001,17.11948]
[1780165766798,32.52,73871.4,0.0,0.84882,0.0001,17.10649]
[1780165771835,32.53,73871.25,0.0,0.84883,0.0001,17.10444]
[1780165776874,32.53,73871.43,0.0,0.84884,0.0001,17.1034]
[1780165783920,32.53,73871.81,0.0,0.84888,0.0001,17.10102]
[1780165788981,32.53,73871.68,0.0,0.84886,0.0001,17.10222]
[1780165794027,32.53,73874.78,0.0,0.84916,0.0001,17.0802]
[1780165796047,32.53,73881.29,0.0,0.8498,0.0001,17.03368]
[1780165801076,32.53,73883.03,0.0,0.84996,0.0001,17.02195]
[1780165806121,32.53,73883.6,0.0,0.85001,0.0001,17.01849]
[1780165811147,32.53,73884.14,0.0,0.85005,0.0001,17.01538]
[1780165816187,32.53,73881.75,0.0,0.8498,0.0001,17.03348]
[1780165821216,32.53,73881.01,0.0,0.84972,0.0001,17.0392]
[1780165826258,32.54,73881.08,0.0,0.84972,0.0001,17.03928]
[1780165831287,32.54,73880.45,0.0,0.84968,0.0001,17.04082]
[1780165836327,32.54,73878.89,0.0,0.84952,0.0001,17.05236]
[1780165841357,32.54,73878.84,0.0,0.84951,0.0001,17.05321]
[1780165846397,32.54,73872.1,0.0,0.84884,0.0001,17.10209]
[1780165851427,32.54,73874.32,0.0,0.84906,0.0001,17.08626]
[1780165852436,32.54,73881.41,0.0,0.84975,0.0001,17.03538]
[1780165857470,32.54,73884.63,0.0,0.85006,0.0001,17.01284]
[1780165863513,32.54,73885.18,0.0,0.85011,0.0001,17.00957]
[1780165870561,32.54,73886.46,0.0,0.85022,0.0001,17.00135]
[1780165876617,32.54,73886.82,0.0,0.85024,0.0001,16.99973]
[1780165884663,32.55,73887.28,0.0,0.85027,0.0001,16.99749]
[1780165889697,32.55,73887.49,0.0,0.85028,0.0001,16.99663]
[1780165895737,32.55,73887.9,0.0,0.85034,0.0001,16.99106]
[1780165900771,32.55,73887.68,0.0,0.85031,0.0001,16.99328]
[1780165905807,32.55,73888.23,0.0,0.85035,0.0001,16.98994]
[1780165910841,32.55,73894.62,0.0,0.85097,0.0001,16.94452]
[1780165915877,32.55,73895.34,0.0,0.85103,0.0001,16.93997]
[1780165920914,32.56,73904.08,0.0,0.85188,0.0001,16.87782]
[1780165921938,32.56,73904.32,0.0,0.85189,0.0001,16.87641]
[1780165923943,32.56,73923.14,0.0,0.85372,0.0001,16.74123]
[1780165924950,32.56,73927.49,0.0,0.85413,0.0001,16.71007]
[1780165926982,32.56,73950.28,0.0,0.85631,0.0001,16.54668]
[1780165927973,32.56,73950.28,0.0,0.85631,0.0001,16.54678]
[1780165933007,32.56,73953.82,0.0,0.85664,0.0001,16.52187]
[1780165938041,32.56,73958.31,0.0,0.85706,9e-05,16.49008]
[1780165943076,32.56,73959.09,0.0,0.85713,9e-05,16.48515]
[1780165948110,32.56,73959.65,0.0,0.85717,9e-05,16.48227]
[1780165953145,32.56,73961.15,0.0,0.85732,9e-05,16.469]
[1780165958180,32.56,73960.37,0.0,0.85724,9e-05,16.47545]
[1780165963215,32.57,73959.39,0.0,0.85713,9e-05,16.48322]
[1780165969257,32.57,73960.18,0.0,0.8572,9e-05,16.47836]
[1780165974345,32.57,73962.76,0.0,0.85743,9e-05,16.46059]
[1780165979380,32.57,73962.96,0.0,0.85744,9e-05,16.45977]
[1780165985422,32.57,73962.78,0.0,0.85742,9e-05,16.46196]
[1780165991464,32.57,73962.81,0.0,0.85741,9e-05,16.46259]
[1780165996500,32.57,73960.34,0.0,0.85716,9e-05,16.48119]
[1780166001534,32.58,73961.38,0.0,0.85725,9e-05,16.47431]
[1780166006574,32.58,73961.89,0.0,0.85729,9e-05,16.47154]
[1780166011608,32.58,73962.63,0.0,0.85738,9e-05,16.46344]
[1780166017621,32.58,73962.75,0.0,0.85738,9e-05,16.46347]
[1780166023694,32.58,73962.75,0.0,0.85736,9e-05,16.4645]
[1780166028732,32.58,73962.74,0.0,0.85735,9e-05,16.46529]
[1780166037761,32.59,73958.33,0.0,0.85692,9e-05,16.49816]
[1780166047832,32.59,73955.06,0.0,0.85659,0.0001,16.5231]
[1780166053907,32.59,73957.94,0.0,0.85685,9e-05,16.50312]
[1780166058941,32.59,73958.42,0.0,0.85689,9e-05,16.50034]
[1780166063977,32.59,73958.78,0.0,0.85692,9e-05,16.49848]
[1780166069011,32.59,73958.79,0.0,0.85691,9e-05,16.49899]
[1780166074046,32.59,73959.69,0.0,0.85701,9e-05,16.48963]
[1780166079081,32.59,73960.37,0.0,0.85707,9e-05,16.48534]
[1780166084117,32.6,73960.73,0.0,0.85709,9e-05,16.48334]
[1780166089152,32.6,73961.08,0.0,0.85712,9e-05,16.48141]
[1780166095193,32.6,73961.41,0.0,0.85714,9e-05,16.47984]
[1780166100229,32.6,73961.69,0.0,0.85716,9e-05,16.4784]
[1780166106271,32.6,73961.72,0.0,0.85716,9e-05,16.47874]
[1780166111306,32.6,73962.28,0.0,0.8572,9e-05,16.47529]
[1780166116340,32.6,73962.44,0.0,0.85721,9e-05,16.47471]
[1780166121376,32.6,73962.72,0.0,0.85723,9e-05,16.47339]
[1780166126410,32.6,73962.85,0.0,0.85723,9e-05,16.47305]
[1780166132455,32.61,73963.04,0.0,0.85726,9e-05,16.46902]
[1780166138471,32.61,73963.28,0.0,0.85728,9e-05,16.46793]
[1780166148541,32.61,73962.05,0.0,0.85715,9e-05,16.47804]
[1780166154609,32.61,73962.35,0.0,0.85717,9e-05,16.47658]
[1780166160653,32.61,73963.04,0.0,0.85722,9e-05,16.47236]
[1780166168687,32.61,73963.24,0.0,0.85723,9e-05,16.47179]
[1780166173747,32.61,73962.65,0.0,0.85716,9e-05,16.47673]
[1780166178759,32.62,73962.7,0.0,0.85716,9e-05,16.47694]
[1780166184828,32.62,73962.7,0.0,0.85715,9e-05,16.47749]
[1780166189864,32.62,73962.99,0.0,0.85718,9e-05,16.47596]
[1780166194898,32.62,73961.66,0.0,0.85707,9e-05,16.48262]
[1780166199932,32.62,73962.07,0.0,0.8571,9e-05,16.48027]
[1780166204967,32.62,73963.12,0.0,0.85719,9e-05,16.47326]
[1780166207990,32.62,73958.02,0.0,0.8567,9e-05,16.5101]
[1780166216045,32.62,73957.4,0.0,0.85663,9e-05,16.51539]
[1780166222087,32.62,73959.44,0.0,0.85682,9e-05,16.50123]
[1780166223097,32.62,73952.2,0.0,0.85613,0.0001,16.55319]
[1780166224102,32.62,73946.02,0.0,0.85554,0.0001,16.59742]
[1780166229135,32.62,73941.54,0.0,0.85512,0.0001,16.62919]
[1780166234169,32.62,73940.43,0.0,0.85502,0.0001,16.63665]
[1780166239183,32.62,73941.84,0.0,0.85516,0.0001,16.62633]
[1780166244240,32.62,73944.88,0.0,0.85545,0.0001,16.60428]
[1780166249254,32.62,73945.51,0.0,0.85551,0.0001,16.59956]
[1780166259324,32.62,73944.85,0.0,0.85548,0.0001,16.60058]
[1780166261363,32.62,73951.72,0.0,0.85613,0.0001,16.5514]
[1780166266397,32.62,73956.8,0.0,0.85661,9e-05,16.51553]
[1780166272437,32.62,73956.6,0.0,0.85658,9e-05,16.51751]
[1780166279487,32.62,73953.1,0.0,0.85624,0.0001,16.54335]
[1780166286535,32.62,73950.95,0.0,0.85602,0.0001,16.55963]
[1780166292577,32.63,73949.08,0.0,0.85584,0.0001,16.57353]
[1780166296605,32.63,73958.39,0.0,0.85671,9e-05,16.50757]
[1780166298620,32.63,73966.1,0.0,0.85744,9e-05,16.45265]
[1780166303660,32.63,73966.55,0.0,0.85748,9e-05,16.44975]
[1780166308696,32.63,73968.67,0.0,0.85767,9e-05,16.43519]
[1780166313733,32.63,73968.11,0.0,0.85764,9e-05,16.43627]
[1780166314740,32.63,73960.77,0.0,0.85694,9e-05,16.48886]
[1780166315747,32.63,73959.46,0.0,0.85682,9e-05,16.49821]
[1780166320781,32.63,73960.61,0.0,0.85693,9e-05,16.48979]
[1780166325818,32.63,73960.27,0.0,0.8569,9e-05,16.49215]
[1780166330851,32.63,73960.23,0.0,0.85689,9e-05,16.49237]
[1780166331859,32.63,73951.39,0.0,0.85605,0.0001,16.55577]
[1780166337901,32.63,73948.06,0.0,0.85573,0.0001,16.58041]
[1780166343946,32.63,73948.1,0.0,0.85572,0.0001,16.58087]
[1780166348979,32.63,73947.65,0.0,0.85567,0.0001,16.58468]
[1780166355020,32.63,73947.25,0.0,0.85562,0.0001,16.58808]
[1780166360059,32.64,73946.58,0.0,0.85555,0.0001,16.59337]
[1780166365091,32.64,73945.72,0.0,0.85547,0.0001,16.60006]
[1780166369118,32.64,73940.5,0.0,0.85496,0.0001,16.63771]
[1780166374163,32.64,73940.18,0.0,0.85495,0.0001,16.63666]
[1780166379188,32.64,73944.15,0.0,0.85533,0.0001,16.60819]
[1780166381202,32.64,73948.52,0.0,0.85575,0.0001,16.57697]
[1780166386237,32.64,73949.83,0.0,0.85588,0.0001,16.56689]
[1780166391273,32.63,73955.89,0.0,0.85647,0.0001,16.52299]
[1780166395300,32.63,73966.2,0.0,0.85745,9e-05,16.44913]
[1780166396308,32.63,73973.85,0.0,0.85817,9e-05,16.39438]
[1780166397315,32.64,73972.93,0.0,0.85808,9e-05,16.4011]
[1780166402349,32.64,73972.46,0.0,0.85802,9e-05,16.40528]
[1780166407384,32.64,73971.74,0.0,0.85795,9e-05,16.41105]
[1780166412420,32.64,73970.54,0.0,0.85783,9e-05,16.42041]
[1780166414433,32.64,73962.83,0.0,0.85709,9e-05,16.47595]
[1780166416449,32.64,73968.23,0.0,0.8576,9e-05,16.43747]
[1780166421482,32.64,73971.32,0.0,0.85789,9e-05,16.41596]
[1780166426522,32.64,73970.46,0.0,0.85779,9e-05,16.42284]
[1780166431559,32.64,73965.85,0.0,0.85737,9e-05,16.45318]
[1780166440624,32.65,73966.03,0.0,0.85738,9e-05,16.45284]
[1780166442637,32.65,73960.4,0.0,0.85684,9e-05,16.49334]
[1780166448679,32.65,73960.55,0.0,0.85685,9e-05,16.49268]
[1780166453713,32.65,73960.98,0.0,0.85689,9e-05,16.48992]
[1780166460766,32.65,73960.59,0.0,0.85685,9e-05,16.49307]
[1780166465798,32.65,73961.32,0.0,0.85691,9e-05,16.48809]
[1780166470814,32.65,73962.2,0.0,0.85699,9e-05,16.48204]
[1780166478892,32.65,73962.31,0.0,0.857,9e-05,16.48166]
[1780166484932,32.65,73962.56,0.0,0.85702,9e-05,16.48018]
[1780166489968,32.65,73962.39,0.0,0.857,9e-05,16.48165]
[1780166495003,32.65,73960.12,0.0,0.8568,9e-05,16.49473]
[1780166500040,32.65,73960.02,0.0,0.85679,9e-05,16.49558]
[1780166506083,32.65,73959.49,0.0,0.85674,9e-05,16.49978]
[1780166511095,32.65,73961.39,0.0,0.85691,9e-05,16.48668]
[1780166516153,32.65,73961.56,0.0,0.85692,9e-05,16.48559]
[1780166520181,32.65,73969.78,0.0,0.8577,9e-05,16.4268]
[1780166522195,32.65,73969.67,0.0,0.85769,9e-05,16.42772]
[1780166525218,32.65,73976.17,0.0,0.8583,9e-05,16.3815]
[1780166530252,32.65,73973.78,0.0,0.85806,9e-05,16.39928]
[1780166535285,32.65,73970.67,0.0,0.85777,9e-05,16.4215]
[1780166540321,32.65,73971.41,0.0,0.85785,9e-05,16.41547]
[1780166545357,32.65,73973.05,0.0,0.85801,9e-05,16.40308]
[1780166550391,32.65,73971.29,0.0,0.85786,9e-05,16.41491]
[1780166561449,32.65,73971.97,0.0,0.85797,9e-05,16.40493]
[1780166566506,32.65,73972.35,0.0,0.85801,9e-05,16.40128]
[1780166571539,32.65,73971.34,0.0,0.85793,9e-05,16.40794]
[1780166576575,32.64,73970.32,0.0,0.85784,9e-05,16.41455]
[1780166581610,32.64,73967.97,0.0,0.85763,9e-05,16.43068]
[1780166587651,32.64,73968.97,0.0,0.85773,9e-05,16.42271]
[1780166593694,32.64,73967.84,0.0,0.85763,9e-05,16.43004]
[1780166598728,32.64,73967.16,0.0,0.85758,9e-05,16.43429]
[1780166604770,32.64,73966.84,0.0,0.85756,9e-05,16.43585]
[1780166609807,32.64,73966.34,0.0,0.85752,9e-05,16.43883]
[1780166614840,32.64,73961.28,0.0,0.85706,9e-05,16.47167]
[1780166621869,32.64,73961.33,0.0,0.85706,9e-05,16.47186]
[1780166626929,32.64,73961.32,0.0,0.85705,9e-05,16.47236]
[1780166631939,32.64,73961.96,0.0,0.85711,9e-05,16.4682]
[1780166636998,32.64,73964.27,0.0,0.85732,9e-05,16.45211]
[1780166642009,32.64,73963.61,0.0,0.85725,9e-05,16.45732]
[1780166647072,32.64,73969.37,0.0,0.85779,9e-05,16.41655]
[1780166652079,32.64,73969.92,0.0,0.85784,9e-05,16.4127]
[1780166657142,32.64,73970.08,0.0,0.85786,9e-05,16.4115]
[1780166661171,32.64,73979.11,0.0,0.85871,9e-05,16.34663]
[1780166664192,32.64,73982.05,0.0,0.85899,9e-05,16.32563]
[1780166669227,32.64,73984.02,0.0,0.85917,9e-05,16.31164]
[1780166674264,32.64,73984.57,0.0,0.85924,9e-05,16.30432]
[1780166676277,32.64,73989.96,0.0,0.85975,9e-05,16.26589]
[1780166681312,32.64,73996.16,0.0,0.86032,9e-05,16.22222]
[1780166684333,32.64,74002.74,0.0,0.86093,9e-05,16.17574]
[1780166686348,32.64,74007.26,0.0,0.86134,9e-05,16.14354]
[1780166691383,32.65,74009.05,0.0,0.86149,9e-05,16.13221]
[1780166696419,32.65,74011.14,0.0,0.86168,9e-05,16.11799]
[1780166701460,32.65,74011.92,0.0,0.86174,9e-05,16.11278]
[1780166703468,32.65,74020.25,0.0,0.86251,9e-05,16.05349]
[1780166704480,32.65,74023.57,0.0,0.86282,9e-05,16.02997]
[1780166706493,32.65,74033.68,0.0,0.86374,9e-05,15.95801]
[1780166707501,32.65,74039.8,0.0,0.8643,9e-05,15.91441]
[1780166712537,32.65,74043.66,0.0,0.86465,9e-05,15.88724]
[1780166714551,32.65,74049.11,0.0,0.86515,9e-05,15.84861]
[1780166715559,32.65,74042.53,0.0,0.86454,9e-05,15.89558]
[1780166716574,32.65,74041.09,0.0,0.86441,9e-05,15.90589]
[1780166718582,32.65,74046.65,0.0,0.86492,9e-05,15.86645]
[1780166720598,32.65,74055.82,0.0,0.86575,9e-05,15.80127]
[1780166721609,32.65,74055.82,0.0,0.86575,9e-05,15.80158]
[1780166726674,32.65,74053.54,0.0,0.86553,9e-05,15.81843]
[1780166731703,32.65,74054.07,0.0,0.86559,9e-05,15.81192]
[1780166734725,32.65,74048.88,0.0,0.86512,9e-05,15.8492]
[1780166738753,32.65,74032.86,0.0,0.86365,9e-05,15.96336]
[1780166743788,32.66,74028.45,0.0,0.86323,9e-05,15.99607]
[1780166746810,32.66,74018.85,0.0,0.86234,9e-05,16.06533]
[1780166751845,32.66,74016.48,0.0,0.86211,9e-05,16.08323]
[1780166756880,32.66,74013.21,0.0,0.8618,9e-05,16.10732]
[1780166761917,32.66,74011.05,0.0,0.86159,9e-05,16.12352]
[1780166763930,32.66,74003.76,0.0,0.86091,9e-05,16.17579]
[1780166768965,32.66,73999.37,0.0,0.86049,9e-05,16.20775]
[1780166772992,32.66,73992.68,0.0,0.85986,9e-05,16.256]
[1780166776013,32.66,73987.63,0.0,0.85939,9e-05,16.29221]
[1780166782058,32.66,73983.08,0.0,0.85896,9e-05,16.32471]
[1780166787091,32.66,73980.67,0.0,0.85874,9e-05,16.34178]
[1780166794146,32.66,73978.5,0.0,0.85856,9e-05,16.35354]
[1780166799180,32.66,73979.92,0.0,0.8587,9e-05,16.3432]
[1780166804215,32.66,73978.99,0.0,0.85861,9e-05,16.3496]
[1780166809251,32.66,73979.48,0.0,0.85866,9e-05,16.34583]
[1780166814286,32.66,73979.76,0.0,0.85869,9e-05,16.34352]
[1780166818313,32.66,73973.34,0.0,0.85809,9e-05,16.38906]
[1780166823349,32.66,73974.77,0.0,0.85823,9e-05,16.37819]
[1780166828383,32.66,73975.3,0.0,0.85829,9e-05,16.37398]
[1780166833418,32.66,73970.22,0.0,0.85782,9e-05,16.40964]
[1780166838453,32.66,73964.83,0.0,0.85732,9e-05,16.44752]
[1780166845502,32.65,73965.28,0.0,0.85738,9e-05,16.44288]
[1780166851544,32.65,73965.19,0.0,0.85741,9e-05,16.43912]
[1780166856580,32.65,73964.78,0.0,0.85738,9e-05,16.44142]
[1780166862580,32.65,73966.65,0.0,0.85756,9e-05,16.42717]
[1780166869671,32.65,73966.65,0.0,0.85758,9e-05,16.42613]
[1780166874705,32.65,73962.64,0.0,0.85721,9e-05,16.45417]
[1780166876719,32.65,73968.52,0.0,0.85777,9e-05,16.4118]
[1780166877727,32.65,73970.55,0.0,0.85796,9e-05,16.39711]
[1780166882762,32.65,73965.7,0.0,0.85751,9e-05,16.43141]
[1780166887797,32.64,73962.8,0.0,0.85724,9e-05,16.45146]
[1780166892797,32.64,73963.75,0.0,0.85734,9e-05,16.44416]
[1780166901896,32.64,73963.85,0.0,0.85736,9e-05,16.44229]
[1780166902903,32.64,73958.37,0.0,0.85684,9e-05,16.48134]
[1780166907937,32.64,73954.76,0.0,0.85651,0.0001,16.50622]
[1780166912973,32.64,73954.15,0.0,0.85648,0.0001,16.50693]
[1780166920020,32.64,73953.35,0.0,0.85641,0.0001,16.5126]
[1780166925057,32.64,73955.29,0.0,0.85659,0.0001,16.49868]
[1780166930090,32.64,73956.38,0.0,0.85669,9e-05,16.49099]
[1780166932104,32.64,73963.78,0.0,0.85739,9e-05,16.43813]
[1780166933141,32.64,73971.24,0.0,0.8581,9e-05,16.38491]
[1780166938148,32.64,73970.52,0.0,0.85802,9e-05,16.39092]
[1780166943211,32.64,73962.54,0.0,0.85725,9e-05,16.44896]
[1780166948217,32.64,73961.77,0.0,0.85717,9e-05,16.45505]
[1780166953281,32.64,73962.58,0.0,0.85724,9e-05,16.44979]
[1780166958286,32.65,73961.98,0.0,0.85718,9e-05,16.4546]
[1780166963351,32.65,73962.79,0.0,0.85725,9e-05,16.44932]
[1780166968356,32.65,73960.05,0.0,0.85698,9e-05,16.46964]
[1780166973422,32.65,73961.94,0.0,0.85717,9e-05,16.45373]
[1780166978427,32.65,73961.78,0.0,0.85714,9e-05,16.45592]
[1780166983494,32.65,73962.23,0.0,0.85717,9e-05,16.45372]
[1780166989504,32.65,73961.67,0.0,0.8571,9e-05,16.4589]
[1780166994539,32.66,73957.82,0.0,0.85673,9e-05,16.48726]
[1780166999575,32.66,73958.71,0.0,0.8568,9e-05,16.48165]
[1780167003637,32.66,73948.56,0.0,0.85583,0.0001,16.55479]
[1780167008638,32.66,73949.29,0.0,0.85589,0.0001,16.55006]
[1780167010652,32.66,73944.26,0.0,0.85541,0.0001,16.58617]
[1780167013708,32.66,73952.34,0.0,0.85618,0.0001,16.52851]
[1780167018708,32.66,73953.62,0.0,0.85629,0.0001,16.51993]
[1780167023779,32.66,73954.53,0.0,0.85637,0.0001,16.51404]
[1780167028779,32.66,73954.03,0.0,0.85632,0.0001,16.51821]
[1780167033848,32.66,73955.12,0.0,0.85644,0.0001,16.5076]
[1780167038848,32.67,73955.54,0.0,0.85647,0.0001,16.50507]
[1780167043919,32.67,73955.86,0.0,0.85649,0.0001,16.5035]
[1780167048924,32.67,73956.99,0.0,0.85659,9e-05,16.49618]
[1780167053989,32.67,73957.08,0.0,0.85659,9e-05,16.49615]
[1780167061003,32.67,73957.08,0.0,0.85658,9e-05,16.49699]
[1780167067045,32.67,73958.1,0.0,0.85667,9e-05,16.49029]
[1780167074136,32.67,73957.87,0.0,0.85663,9e-05,16.49285]
[1780167080164,32.67,73958.5,0.0,0.85668,9e-05,16.48903]
[1780167082167,32.67,73951.55,0.0,0.85602,0.0001,16.5389]
[1780167083175,32.67,73943.32,0.0,0.85524,0.0001,16.59775]
[1780167087203,32.67,73938.1,0.0,0.85474,0.0001,16.63484]
[1780167092238,32.67,73933.65,0.0,0.85434,0.0001,16.66293]
[1780167097303,32.67,73933.09,0.0,0.85429,0.0001,16.66689]
[1780167102308,32.67,73934.48,0.0,0.85442,0.0001,16.65692]
[1780167107384,32.67,73933.41,0.0,0.85432,0.0001,16.66452]
[1780167115399,32.67,73932.54,0.0,0.85424,0.0001,16.67047]
[1780167121441,32.67,73932.16,0.0,0.85421,0.0001,16.67298]
[1780167127524,32.67,73931.24,0.0,0.85412,0.0001,16.67939]
[1780167133525,32.67,73930.27,0.0,0.85403,0.0001,16.68615]
[1780167138561,32.67,73932.05,0.0,0.8542,0.0001,16.67337]
[1780167143595,32.67,73931.89,0.0,0.85419,0.0001,16.67455]
[1780167149637,32.67,73932.62,0.0,0.85425,0.0001,16.66944]
[1780167154672,32.67,73931.86,0.0,0.8542,0.0001,16.67162]
[1780167161762,32.67,73931.25,0.0,0.85414,0.0001,16.6762]
[1780167167765,32.67,73929.44,0.0,0.85396,0.0001,16.68933]
[1780167170786,32.67,73933.8,0.0,0.85438,0.0001,16.65834]
[1780167176828,32.67,73933.27,0.0,0.85432,0.0001,16.66266]
[1780167181868,32.67,73931.84,0.0,0.85418,0.0001,16.6733]
[1780167188913,32.68,73931.55,0.0,0.85415,0.0001,16.67588]
[1780167194954,32.68,73930.94,0.0,0.85408,0.0001,16.68066]
[1780167205023,32.68,73929.83,0.0,0.85397,0.0001,16.68922]
[1780167210061,32.68,73928.4,0.0,0.85382,0.0001,16.6998]
[1780167215097,32.68,73928.49,0.0,0.85385,0.0001,16.69603]
[1780167220131,32.68,73928.82,0.0,0.85388,0.0001,16.69394]
[1780167226217,32.68,73929.19,0.0,0.85391,0.0001,16.69163]
[1780167233222,32.68,73928.87,0.0,0.85388,0.0001,16.69427]
[1780167238257,32.68,73928.24,0.0,0.85381,0.0001,16.69901]
[1780167243292,32.68,73929.86,0.0,0.85397,0.0001,16.68759]
[1780167248327,32.68,73931.41,0.0,0.85411,0.0001,16.67668]
[1780167256426,32.68,73933.42,0.0,0.8543,0.0001,16.6625]
[1780167262427,32.68,73936.79,0.0,0.85463,0.0001,16.63854]
[1780167267462,32.68,73937.99,0.0,0.85474,0.0001,16.6301]
[1780167270483,32.68,73932.55,0.0,0.85422,0.0001,16.66905]
[1780167275518,32.68,73930.11,0.0,0.85401,0.0001,16.68288]
[1780167284581,32.68,73930.01,0.0,0.854,0.0001,16.68315]
[1780167288609,32.68,73934.27,0.0,0.85441,0.0001,16.65262]
[1780167293644,32.68,73937.71,0.0,0.85474,0.0001,16.62818]
[1780167298681,32.68,73942.16,0.0,0.85516,0.0001,16.59673]
[1780167303715,32.68,73940.59,0.0,0.855,0.0001,16.6085]
[1780167305730,32.68,73948.61,0.0,0.85577,0.0001,16.55124]
[1780167312779,32.68,73951.43,0.0,0.85603,0.0001,16.53168]
[1780167317816,32.69,73947.26,0.0,0.85563,0.0001,16.56183]
[1780167323857,32.69,73946.75,0.0,0.85558,0.0001,16.5656]
[1780167328891,32.69,73946.47,0.0,0.85555,0.0001,16.56772]
[1780167334933,32.69,73945.66,0.0,0.85549,0.0001,16.57031]
[1780167339968,32.69,73945.05,0.0,0.85543,0.0001,16.57483]
[1780167345004,32.69,73945.09,0.0,0.85544,0.0001,16.57463]
[1780167347060,32.69,73937.82,0.0,0.85474,0.0001,16.62667]
[1780167349040,32.69,73934.16,0.0,0.85439,0.0001,16.65281]
[1780167354077,32.69,73939.49,0.0,0.8549,0.0001,16.61434]
[1780167359115,32.69,73943.26,0.0,0.85526,0.0001,16.58753]
[1780167364148,32.69,73938.29,0.0,0.85479,0.0001,16.62317]
[1780167369182,32.69,73936.97,0.0,0.85466,0.0001,16.63262]
[1780167377270,32.69,73936.96,0.0,0.85466,0.0001,16.63261]
[1780167384288,32.69,73934.68,0.0,0.85444,0.0001,16.64878]
[1780167394358,32.69,73935.32,0.0,0.85453,0.0001,16.64065]
[1780167403421,32.69,73932.85,0.0,0.85429,0.0001,16.65823]
[1780167407479,32.69,73942.12,0.0,0.85518,0.0001,16.59197]
[1780167412485,32.69,73944.66,0.0,0.85542,0.0001,16.57425]
[1780167417518,32.69,73945.28,0.0,0.85547,0.0001,16.57031]
[1780167423562,32.69,73946.92,0.0,0.85562,0.0001,16.55921]
[1780167425575,32.69,73952.59,0.0,0.85616,0.0001,16.51896]
[1780167432623,32.69,73954.63,0.0,0.85634,0.0001,16.50551]
[1780167437690,32.69,73955.77,0.0,0.85643,0.0001,16.4982]
[1780167442694,32.69,73954.69,0.0,0.85632,0.0001,16.5068]
[1780167447759,32.7,73953.79,0.0,0.85622,0.0001,16.51408]
[1780167453770,32.7,73954.36,0.0,0.85629,0.0001,16.50758]
[1780167458805,32.7,73955.83,0.0,0.85642,0.0001,16.49788]
[1780167463842,32.7,73955.58,0.0,0.85638,0.0001,16.50042]
[1780167468876,32.7,73955.72,0.0,0.85639,0.0001,16.50018]
[1780167473912,32.7,73960.86,0.0,0.85686,9e-05,16.4643]
[1780167477972,32.7,73966.34,0.0,0.85737,9e-05,16.42599]
[1780167479957,32.71,73967.51,0.0,0.85748,9e-05,16.41818]
[1780167481974,32.71,73978.09,0.0,0.85847,9e-05,16.34287]
[1780167482976,32.71,73979.34,0.0,0.85858,9e-05,16.33426]
[1780167488046,32.71,73980.57,0.0,0.85867,9e-05,16.3277]
[1780167493046,32.71,73980.74,0.0,0.85866,9e-05,16.32854]
[1780167498116,32.72,73977.14,0.0,0.85831,9e-05,16.35519]
[1780167506144,32.72,73976.59,0.0,0.85824,9e-05,16.36041]
[1780167512187,32.72,73975.89,0.0,0.85819,9e-05,16.36296]
[1780167517221,32.72,73964.98,0.0,0.85714,9e-05,16.44189]
[1780167518257,32.72,73961.71,0.0,0.85683,9e-05,16.46551]
[1780167522257,32.72,73956.69,0.0,0.85634,0.0001,16.50229]
[1780167528327,32.73,73957.84,0.0,0.85644,9e-05,16.49514]
[1780167533335,32.73,73960.72,0.0,0.8567,9e-05,16.47548]
[1780167538397,32.73,73962.29,0.0,0.85683,9e-05,16.46531]
[1780167543405,32.73,73961.82,0.0,0.85678,9e-05,16.46968]
[1780167544414,32.73,73968.04,0.0,0.85736,9e-05,16.42548]
[1780167545418,32.73,73969.78,0.0,0.85752,9e-05,16.41332]
[1780167548467,32.73,73963.47,0.0,0.85692,9e-05,16.45917]
[1780167550451,32.73,73962.5,0.0,0.85682,9e-05,16.46655]
[1780167555487,32.74,73961.0,0.0,0.85666,9e-05,16.47824]
[1780167562537,32.74,73959.19,0.0,0.85648,9e-05,16.4923]
[1780167568608,32.74,73961.85,0.0,0.85672,9e-05,16.47435]
[1780167574620,32.74,73961.71,0.0,0.85671,9e-05,16.47308]
[1780167579657,32.74,73960.75,0.0,0.85661,9e-05,16.48087]
[1780167584695,32.75,73960.66,0.0,0.85659,9e-05,16.48245]
[1780167591742,32.75,73961.78,0.0,0.85668,9e-05,16.47576]
[1780167597786,32.75,73961.88,0.0,0.85667,9e-05,16.4762]
[1780167602822,32.75,73961.97,0.0,0.85667,9e-05,16.47651]
[1780167607857,32.75,73962.6,0.0,0.85672,9e-05,16.47298]
[1780167616919,32.76,73962.61,0.0,0.85669,9e-05,16.47464]
[1780167622961,32.76,73962.14,0.0,0.85664,9e-05,16.47911]
[1780167629032,32.76,73961.16,0.0,0.85653,9e-05,16.48711]
[1780167634040,32.76,73961.36,0.0,0.85656,9e-05,16.48312]
[1780167639106,32.76,73961.75,0.0,0.85658,9e-05,16.48137]
[1780167644112,32.77,73961.22,0.0,0.85652,9e-05,16.48599]
[1780167649185,32.77,73961.22,0.0,0.85651,9e-05,16.4868]
[1780167656193,32.77,73961.0,0.0,0.85648,9e-05,16.48949]
[1780167662235,32.77,73961.53,0.0,0.85652,9e-05,16.48666]
[1780167663250,32.77,73953.48,0.0,0.85575,0.0001,16.54416]
[1780167669327,32.77,73951.66,0.0,0.85557,0.0001,16.55759]
[1780167677344,32.77,73950.58,0.0,0.85546,0.0001,16.56584]
[1780167682378,32.77,73944.32,0.0,0.85486,0.0001,16.61076]
[1780167687413,32.77,73943.13,0.0,0.85475,0.0001,16.61921]
[1780167689467,32.77,73936.93,0.0,0.85415,0.0001,16.66337]
[1780167696478,32.77,73934.82,0.0,0.85398,0.0001,16.67431]
[1780167701513,32.77,73936.17,0.0,0.85412,0.0001,16.66411]
[1780167706547,32.77,73937.25,0.0,0.85423,0.0001,16.65583]
[1780167711582,32.77,73938.12,0.0,0.85432,0.0001,16.649]
[1780167716616,32.77,73939.85,0.0,0.8545,0.0001,16.63603]
[1780167721651,32.77,73940.55,0.0,0.85457,0.0001,16.63038]
[1780167726688,32.76,73945.1,0.0,0.85502,0.0001,16.59728]
[1780167727693,32.76,73951.01,0.0,0.85558,0.0001,16.55502]
[1780167728700,32.76,73953.11,0.0,0.85578,0.0001,16.54001]
[1780167732729,32.76,73957.69,0.0,0.85622,9e-05,16.50741]
[1780167737764,32.76,73956.65,0.0,0.85611,0.0001,16.515]
[1780167742799,32.77,73958.28,0.0,0.85627,9e-05,16.50351]
[1780167748842,32.77,73958.6,0.0,0.8563,9e-05,16.50142]
[1780167751863,32.77,73949.65,0.0,0.85547,0.0001,16.56198]
[1780167752870,32.77,73948.44,0.0,0.85535,0.0001,16.57056]
[1780167757905,32.76,73948.26,0.0,0.85534,0.0001,16.57149]
[1780167762945,32.76,73944.07,0.0,0.85494,0.0001,16.60101]
[1780167767979,32.76,73943.97,0.0,0.85494,0.0001,16.60112]
[1780167773014,32.76,73941.08,0.0,0.85467,0.0001,16.62109]
[1780167778049,32.76,73938.07,0.0,0.8544,0.0001,16.64181]
[1780167783085,32.76,73939.39,0.0,0.85453,0.0001,16.63156]
[1780167790169,32.76,73939.49,0.0,0.85456,0.0001,16.62968]
[1780167795169,32.76,73940.63,0.0,0.85468,0.0001,16.62071]
[1780167800241,32.75,73941.13,0.0,0.85474,0.0001,16.61618]
[1780167805242,32.75,73941.44,0.0,0.85478,0.0001,16.61322]
[1780167809270,32.75,73946.54,0.0,0.85527,0.0001,16.57629]
[1780167814305,32.75,73949.81,0.0,0.85561,0.0001,16.54937]
[1780167819339,32.75,73946.85,0.0,0.85533,0.0001,16.57037]
[1780167824376,32.75,73948.88,0.0,0.85552,0.0001,16.55586]
[1780167829410,32.75,73950.74,0.0,0.8557,0.0001,16.54264]
[1780167837467,32.75,73953.6,0.0,0.85597,0.0001,16.52243]
[1780167842507,32.75,73954.77,0.0,0.85608,0.0001,16.51428]
[1780167847537,32.75,73956.1,0.0,0.8562,0.0001,16.50504]
[1780167852573,32.75,73956.48,0.0,0.85623,0.0001,16.50261]
[1780167857609,32.75,73957.59,0.0,0.85633,9e-05,16.49498]
[1780167862642,32.75,73958.09,0.0,0.85638,9e-05,16.49173]
[1780167869692,32.75,73958.66,0.0,0.85643,9e-05,16.48814]
[1780167873720,32.76,73964.57,0.0,0.857,9e-05,16.44293]
[1780167878754,32.76,73964.28,0.0,0.85697,9e-05,16.44565]
[1780167885804,32.76,73963.97,0.0,0.85693,9e-05,16.44875]
[1780167890838,32.76,73963.23,0.0,0.85685,9e-05,16.45465]
[1780167893867,32.76,73968.89,0.0,0.85738,9e-05,16.41471]
[1780167899911,32.76,73969.91,0.0,0.85746,9e-05,16.40852]
[1780167904946,32.76,73963.52,0.0,0.85685,9e-05,16.45485]
[1780167909981,32.76,73961.77,0.0,0.85668,9e-05,16.46779]
[1780167915015,32.76,73962.94,0.0,0.85678,9e-05,16.45994]
[1780167920051,32.77,73963.48,0.0,0.85683,9e-05,16.45657]
[1780167925085,32.77,73963.23,0.0,0.85679,9e-05,16.45886]
[1780167930120,32.77,73956.58,0.0,0.85616,0.0001,16.50676]
[1780167935158,32.77,73953.87,0.0,0.85592,0.0001,16.52282]
[1780167940192,32.77,73951.56,0.0,0.8557,0.0001,16.5393]
[1780167946261,32.77,73950.65,0.0,0.85562,0.0001,16.54565]
[1780167951269,32.77,73944.39,0.0,0.85502,0.0001,16.59011]
[1780167955297,32.77,73940.12,0.0,0.85462,0.0001,16.62005]
[1780167961340,32.76,73937.39,0.0,0.85437,0.0001,16.63866]
[1780167966403,32.76,73936.51,0.0,0.8543,0.0001,16.64403]
[1780167972417,32.76,73934.61,0.0,0.85412,0.0001,16.65693]
[1780167978461,32.76,73933.54,0.0,0.85402,0.0001,16.6651]
[1780167979468,32.76,73928.5,0.0,0.85353,0.0001,16.70113]
[1780167984502,32.76,73929.19,0.0,0.85359,0.0001,16.69643]
[1780167988531,32.76,73934.39,0.0,0.85409,0.0001,16.65958]
[1780167995579,32.77,73936.64,0.0,0.85431,0.0001,16.6412]
[1780168000615,32.77,73935.34,0.0,0.85418,0.0001,16.65132]
[1780168006684,32.77,73935.09,0.0,0.85414,0.0001,16.65414]
[1780168011691,32.77,73934.95,0.0,0.85412,0.0001,16.65603]
[1780168012699,32.77,73942.09,0.0,0.8548,0.0001,16.60526]
[1780168013705,32.77,73945.68,0.0,0.85514,0.0001,16.5799]
[1780168016754,32.77,73949.97,0.0,0.85554,0.0001,16.55019]
[1780168021766,32.78,73950.86,0.0,0.8556,0.0001,16.5455]
[1780168026824,32.78,73941.94,0.0,0.85473,0.0001,16.61078]
[1780168029817,32.78,73939.85,0.0,0.85452,0.0001,16.62646]
[1780168034853,32.78,73940.59,0.0,0.85457,0.0001,16.62222]
[1780168039889,32.78,73940.65,0.0,0.85457,0.0001,16.62277]
[1780168044926,32.79,73938.01,0.0,0.8543,0.0001,16.64247]
[1780168047994,32.79,73932.69,0.0,0.85379,0.0001,16.68079]
[1780168054996,32.79,73932.69,0.0,0.8538,0.0001,16.67816]
[1780168059071,32.79,73925.45,0.0,0.8531,0.0001,16.73022]
[1780168061038,32.79,73916.87,0.0,0.85227,0.0001,16.79157]
[1780168062048,32.79,73918.18,0.0,0.85239,0.0001,16.78217]
[1780168067083,32.79,73920.6,0.0,0.85263,0.0001,16.76476]
[1780168072116,32.79,73924.81,0.0,0.85304,0.0001,16.73468]
[1780168077152,32.79,73926.88,0.0,0.85324,0.0001,16.71995]
[1780168082197,32.79,73930.35,0.0,0.85357,0.0001,16.69523]
[1780168087231,32.79,73931.38,0.0,0.85367,0.0001,16.68808]
[1780168093274,32.79,73933.67,0.0,0.85388,0.0001,16.67196]
[1780168098309,32.79,73933.02,0.0,0.85382,0.0001,16.67685]
[1780168103344,32.79,73931.85,0.0,0.8537,0.0001,16.68547]
[1780168108379,32.79,73930.77,0.0,0.85359,0.0001,16.69347]
[1780168114421,32.79,73930.19,0.0,0.85356,0.0001,16.69454]
[1780168119456,32.79,73927.28,0.0,0.85327,0.0001,16.71557]
[1780168124490,32.79,73926.49,0.0,0.85319,0.0001,16.72139]
[1780168129527,32.79,73926.72,0.0,0.85322,0.0001,16.71987]
[1780168135568,32.79,73926.73,0.0,0.85321,0.0001,16.72005]
[1780168141612,32.79,73926.99,0.0,0.85324,0.0001,16.71842]
[1780168146680,32.79,73929.26,0.0,0.85345,0.0001,16.70249]
[1780168151681,32.79,73929.57,0.0,0.85348,0.0001,16.70062]
[1780168156750,32.8,73930.85,0.0,0.85359,0.0001,16.69195]
[1780168162756,32.8,73932.73,0.0,0.85377,0.0001,16.67911]
[1780168167792,32.8,73935.19,0.0,0.854,0.0001,16.66205]
[1780168172826,32.8,73930.41,0.0,0.85355,0.0001,16.69317]
[1780168177864,32.8,73926.72,0.0,0.85319,0.0001,16.7199]
[1780168182896,32.8,73923.61,0.0,0.85289,0.0001,16.74246]
[1780168187931,32.8,73922.01,0.0,0.85274,0.0001,16.75381]
[1780168192966,32.8,73918.98,0.0,0.85245,0.0001,16.77471]
[1780168198002,32.8,73917.45,0.0,0.85231,0.0001,16.78489]
[1780168203041,32.8,73915.09,0.0,0.85209,0.0001,16.801]
[1780168209080,32.79,73911.61,0.0,0.85177,0.0001,16.8248]
[1780168214113,32.79,73911.28,0.0,0.85175,0.0001,16.82658]
[1780168219150,32.79,73913.0,0.0,0.85192,0.0001,16.81394]
[1780168224189,32.79,73913.45,0.0,0.85197,0.0001,16.81031]
[1780168229219,32.79,73918.14,0.0,0.85243,0.0001,16.77608]
[1780168234255,32.79,73919.06,0.0,0.85256,0.0001,16.7652]
[1780168239290,32.79,73921.29,0.0,0.85278,0.0001,16.7485]
[1780168244327,32.79,73915.69,0.0,0.85225,0.0001,16.78779]
[1780168249360,32.78,73917.4,0.0,0.85243,0.0001,16.77468]
[1780168257415,32.78,73918.52,0.0,0.85255,0.0001,16.76527]
[1780168262455,32.78,73919.89,0.0,0.8527,0.0001,16.75462]
[1780168267537,32.78,73923.2,0.0,0.85303,0.0001,16.73024]
[1780168273531,32.78,73920.11,0.0,0.85274,0.0001,16.75153]
[1780168278565,32.78,73918.32,0.0,0.85257,0.0001,16.76369]
[1780168283601,32.77,73916.58,0.0,0.85241,0.0001,16.77551]
[1780168288635,32.77,73915.88,0.0,0.85235,0.0001,16.77991]
[1780168296692,32.77,73915.1,0.0,0.85231,0.0001,16.78116]
[1780168301727,32.77,73913.13,0.0,0.85213,0.0001,16.79453]
[1780168306761,32.77,73912.73,0.0,0.8521,0.0001,16.7968]
[1780168312805,32.77,73912.17,0.0,0.85205,0.0001,16.80012]
[1780168317886,32.77,73911.72,0.0,0.85202,0.0001,16.80277]
[1780168323882,32.77,73911.1,0.0,0.85197,0.0001,16.80653]
[1780168328915,32.76,73910.98,0.0,0.85196,0.0001,16.80684]
[1780168333953,32.76,73910.79,0.0,0.85195,0.0001,16.80766]
[1780168338985,32.76,73910.88,0.0,0.85197,0.0001,16.8065]
[1780168344022,32.76,73910.84,0.0,0.85197,0.0001,16.8063]
[1780168350064,32.76,73912.28,0.0,0.85212,0.0001,16.79547]
[1780168355099,32.76,73911.37,0.0,0.85206,0.0001,16.79812]
[1780168358167,32.76,73916.55,0.0,0.85256,0.0001,16.76092]
[1780168365168,32.76,73921.63,0.0,0.85306,0.0001,16.72422]
[1780168372217,32.76,73926.56,0.0,0.85354,0.0001,16.68856]
[1780168377254,32.76,73929.74,0.0,0.85385,0.0001,16.66551]
[1780168386363,32.76,73931.52,0.0,0.85403,0.0001,16.65216]
[1780168392358,32.76,73930.59,0.0,0.85394,0.0001,16.65837]
[1780168397441,32.75,73927.38,0.0,0.85364,0.0001,16.68093]
[1780168399406,32.75,73932.74,0.0,0.85416,0.0001,16.64251]
[1780168400414,32.75,73936.45,0.0,0.85451,0.0001,16.61601]
[1780168405449,32.75,73937.02,0.0,0.85457,0.0001,16.61201]
[1780168410484,32.75,73937.7,0.0,0.85463,0.0001,16.6073]
[1780168416526,32.76,73936.51,0.0,0.85454,0.0001,16.6126]
[1780168421560,32.76,73933.28,0.0,0.85423,0.0001,16.63567]
[1780168427658,32.75,73932.68,0.0,0.85417,0.0001,16.63982]
[1780168435658,32.75,73931.1,0.0,0.85402,0.0001,16.65091]
[1780168440693,32.75,73929.78,0.0,0.8539,0.0001,16.6602]
[1780168445733,32.75,73929.8,0.0,0.8539,0.0001,16.65992]
[1780168452777,32.75,73929.66,0.0,0.85389,0.0001,16.66077]
[1780168457868,32.75,73929.05,0.0,0.85383,0.0001,16.66502]
[1780168461841,32.75,73935.59,0.0,0.85446,0.0001,16.61822]
[1780168462847,32.75,73937.3,0.0,0.85462,0.0001,16.60606]
[1780168467938,32.75,73939.23,0.0,0.8548,0.0001,16.59274]
[1780168473925,32.75,73939.7,0.0,0.85487,0.0001,16.58639]
[1780168478959,32.76,73940.99,0.0,0.85498,0.0001,16.57775]
[1780168482987,32.76,73946.67,0.0,0.85552,0.0001,16.53766]
[1780168488078,32.76,73953.16,0.0,0.85613,0.0001,16.49222]
[1780168495072,32.76,73955.36,0.0,0.85632,0.0001,16.47793]
[1780168500106,32.76,73957.16,0.0,0.85648,9e-05,16.46604]
[1780168506149,32.76,73958.39,0.0,0.85658,9e-05,16.45837]
[1780168513197,32.77,73959.72,0.0,0.85669,9e-05,16.45008]
[1780168518290,32.77,73962.67,0.0,0.85696,9e-05,16.42987]
[1780168524275,32.77,73963.18,0.0,0.85699,9e-05,16.42726]
[1780168531324,32.77,73963.73,0.0,0.85705,9e-05,16.42115]
[1780168536359,32.77,73971.63,0.0,0.85779,9e-05,16.36576]
[1780168541397,32.78,73971.06,0.0,0.85772,9e-05,16.37108]
[1780168546432,32.78,73971.07,0.0,0.8577,9e-05,16.37231]
[1780168551469,32.78,73969.45,0.0,0.85753,9e-05,16.38514]
[1780168556504,32.78,73968.91,0.0,0.85747,9e-05,16.39018]
[1780168561540,32.79,73970.73,0.0,0.85762,9e-05,16.37846]
[1780168566574,32.79,73971.82,0.0,0.85771,9e-05,16.37205]
[1780168568640,32.79,73981.05,0.0,0.85857,9e-05,16.3069]
[1780168570605,32.79,73983.13,0.0,0.85876,9e-05,16.2926]
[1780168574633,32.79,73987.22,0.0,0.85913,9e-05,16.26437]
[1780168579668,32.79,73987.97,0.0,0.85918,9e-05,16.26034]
[1780168585711,32.8,73987.86,0.0,0.85915,9e-05,16.26278]
[1780168590744,32.8,73985.98,0.0,0.85896,9e-05,16.27749]
[1780168595780,32.8,73985.21,0.0,0.85889,9e-05,16.28087]
[1780168600815,32.8,73984.85,0.0,0.85884,9e-05,16.28469]
[1780168605849,32.81,73980.44,0.0,0.85842,9e-05,16.31716]
[1780168612920,32.81,73980.63,0.0,0.85842,9e-05,16.31712]
[1780168620975,32.81,73980.21,0.0,0.85836,9e-05,16.32151]
[1780168621982,32.81,73974.68,0.0,0.85784,9e-05,16.36103]
[1780168623998,32.81,73974.23,0.0,0.85779,9e-05,16.36445]
[1780168627050,32.81,73954.82,0.0,0.85595,0.0001,16.50315]
[1780168628024,32.81,73954.82,0.0,0.85595,0.0001,16.50336]
[1780168629032,32.81,73955.04,0.0,0.85596,0.0001,16.50191]
[1780168634067,32.81,73955.86,0.0,0.85604,0.0001,16.49659]
[1780168639102,32.81,73958.34,0.0,0.85626,9e-05,16.47959]
[1780168644137,32.82,73957.51,0.0,0.85618,9e-05,16.486]
[1780168649173,32.82,73957.96,0.0,0.85621,9e-05,16.48323]
[1780168654208,32.82,73958.42,0.0,0.85628,9e-05,16.47699]
[1780168659242,32.82,73960.44,0.0,0.85646,9e-05,16.46307]
[1780168666324,32.82,73961.61,0.0,0.85656,9e-05,16.45549]
[1780168671326,32.82,73962.02,0.0,0.85659,9e-05,16.4531]
[1780168676394,32.82,73962.15,0.0,0.8566,9e-05,16.4527]
[1780168681396,32.82,73962.2,0.0,0.8566,9e-05,16.45287]
[1780168686464,32.82,73962.02,0.0,0.85657,9e-05,16.4547]
[1780168691468,32.82,73962.35,0.0,0.8566,9e-05,16.45289]
[1780168696534,32.83,73962.07,0.0,0.85656,9e-05,16.45543]
[1780168701537,32.83,73961.91,0.0,0.85654,9e-05,16.45708]
[1780168706606,32.83,73962.23,0.0,0.85657,9e-05,16.4553]
[1780168711610,32.83,73962.39,0.0,0.8566,9e-05,16.45126]
[1780168716674,32.83,73966.04,0.0,0.85694,9e-05,16.42582]
[1780168723691,32.83,73968.99,0.0,0.8572,9e-05,16.40593]
[1780168729734,32.83,73965.5,0.0,0.85686,9e-05,16.43167]
[1780168733761,32.83,73970.78,0.0,0.85735,9e-05,16.39468]
[1780168734767,32.83,73973.77,0.0,0.85763,9e-05,16.37361]
[1780168738795,32.84,73976.93,0.0,0.85792,9e-05,16.35216]
[1780168743832,32.84,73974.94,0.0,0.85771,9e-05,16.36768]
[1780168748865,32.84,73974.78,0.0,0.85768,9e-05,16.37018]
[1780168752893,32.84,73978.28,0.0,0.85799,9e-05,16.34649]
[1780168756922,32.85,73966.44,0.0,0.85686,9e-05,16.43197]
[1780168757928,32.85,73966.44,0.0,0.85686,9e-05,16.4322]
[1780168762963,32.85,73964.55,0.0,0.85666,9e-05,16.44672]
[1780168767031,32.85,73959.05,0.0,0.85613,9e-05,16.48665]
[1780168773033,32.85,73962.56,0.0,0.85648,9e-05,16.45917]
[1780168778069,32.85,73965.67,0.0,0.85676,9e-05,16.43781]
[1780168783104,32.85,73967.67,0.0,0.85694,9e-05,16.42434]
[1780168788139,32.85,73970.1,0.0,0.85716,9e-05,16.40783]
[1780168795188,32.86,73969.91,0.0,0.85713,9e-05,16.41037]
[1780168800229,32.86,73967.39,0.0,0.85688,9e-05,16.42914]
[1780168806266,32.86,73967.15,0.0,0.85684,9e-05,16.43177]
[1780168811303,32.86,73968.64,0.0,0.85697,9e-05,16.42197]
[1780168817385,32.86,73969.9,0.0,0.85708,9e-05,16.41437]
[1780168824392,32.87,73969.08,0.0,0.85698,9e-05,16.42155]
[1780168829427,32.87,73968.01,0.0,0.85687,9e-05,16.43009]
[1780168837525,32.87,73967.63,0.0,0.85683,9e-05,16.43088]
[1780168843525,32.87,73965.47,0.0,0.85662,9e-05,16.44732]
[1780168848560,32.87,73965.03,0.0,0.85656,9e-05,16.45132]
[1780168853595,32.88,73964.81,0.0,0.85653,9e-05,16.45376]
[1780168854604,32.88,73957.56,0.0,0.85584,9e-05,16.50546]
[1780168855609,32.88,73957.26,0.0,0.85581,9e-05,16.5077]
[1780168857666,32.88,73950.02,0.0,0.85512,0.0001,16.55934]
[1780168860643,32.88,73949.47,0.0,0.85507,0.0001,16.56332]
[1780168865679,32.88,73951.32,0.0,0.85524,0.0001,16.55021]
[1780168873735,32.88,73953.93,0.0,0.85549,0.0001,16.53181]
[1780168878770,32.88,73957.15,0.0,0.85579,0.0001,16.50908]
[1780168884812,32.88,73958.03,0.0,0.85587,9e-05,16.50309]
[1780168891862,32.88,73959.27,0.0,0.85601,9e-05,16.49117]
[1780168897946,32.88,73960.04,0.0,0.85608,9e-05,16.48593]
[1780168903949,32.88,73960.19,0.0,0.85609,9e-05,16.48507]
[1780168908985,32.88,73960.76,0.0,0.85614,9e-05,16.48116]
[1780168917039,32.88,73961.28,0.0,0.85619,9e-05,16.47768]
[1780168923082,32.88,73961.59,0.0,0.85622,9e-05,16.47562]
[1780168928156,32.88,73962.09,0.0,0.85626,9e-05,16.47218]
[1780168934158,32.88,73962.09,0.0,0.85626,9e-05,16.47231]
[1780168939195,32.88,73962.25,0.0,0.85628,9e-05,16.47127]
[1780168944235,32.88,73960.18,0.0,0.85608,9e-05,16.48603]
[1780168949264,32.88,73959.33,0.0,0.856,9e-05,16.492]
[1780168954300,32.88,73957.59,0.0,0.85586,9e-05,16.50089]
[1780168960341,32.88,73956.98,0.0,0.8558,0.0001,16.50516]
[1780168965377,32.88,73953.37,0.0,0.85546,0.0001,16.53074]
[1780168970411,32.88,73951.11,0.0,0.85525,0.0001,16.54653]
[1780168978512,32.88,73949.68,0.0,0.85512,0.0001,16.55608]
[1780168984510,32.88,73949.33,0.0,0.85509,0.0001,16.55817]
[1780168989546,32.88,73949.39,0.0,0.8551,0.0001,16.55733]
[1780168995589,32.88,73946.0,0.0,0.85479,0.0001,16.58047]
[1780169004652,32.87,73945.98,0.0,0.85481,0.0001,16.57927]
[1780169016733,32.87,73946.59,0.0,0.85491,0.0001,16.5698]
[1780169021770,32.87,73945.44,0.0,0.85481,0.0001,16.57724]
[1780169027812,32.87,73945.77,0.0,0.85485,0.0001,16.57398]
[1780169033855,32.87,73945.5,0.0,0.85484,0.0001,16.57499]
[1780169038935,32.86,73945.71,0.0,0.85487,0.0001,16.57274]
[1780169044932,32.86,73945.45,0.0,0.85486,0.0001,16.5737]
[1780169049968,32.86,73943.78,0.0,0.85471,0.0001,16.58483]
[1780169055004,32.86,73944.42,0.0,0.85478,0.0001,16.57946]
[1780169058024,32.86,73937.66,0.0,0.85414,0.0001,16.62709]
[1780169059077,32.86,73935.94,0.0,0.85398,0.0001,16.63911]
[1780169066079,32.86,73935.56,0.0,0.85396,0.0001,16.64015]
[1780169071115,32.85,73933.22,0.0,0.85377,0.0001,16.65247]
[1780169076150,32.85,73932.13,0.0,0.85368,0.0001,16.65915]
[1780169081186,32.85,73933.13,0.0,0.85379,0.0001,16.65107]
[1780169088235,32.85,73935.56,0.0,0.85404,0.0001,16.63249]
[1780169096291,32.84,73939.91,0.0,0.85448,0.0001,16.6001]
[1780169099356,32.84,73934.64,0.0,0.85398,0.0001,16.63708]
[1780169106365,32.84,73931.49,0.0,0.85368,0.0001,16.6589]
[1780169118445,32.84,73928.43,0.0,0.85343,0.0001,16.67785]
[1780169124486,32.84,73932.91,0.0,0.85387,0.0001,16.6451]
[1780169129567,32.84,73928.31,0.0,0.85343,0.0001,16.67739]
[1780169135564,32.83,73928.88,0.0,0.85352,0.0001,16.6695]
[1780169140599,32.83,73926.61,0.0,0.8533,0.0001,16.68544]
[1780169146643,32.83,73925.56,0.0,0.8532,0.0001,16.69248]
[1780169152688,32.83,73922.47,0.0,0.85292,0.0001,16.71382]
[1780169157723,32.83,73920.63,0.0,0.85274,0.0001,16.72653]
[1780169162757,32.83,73925.79,0.0,0.85324,0.0001,16.68968]
[1780169167790,32.83,73926.98,0.0,0.85336,0.0001,16.68112]
[1780169177860,32.83,73927.13,0.0,0.85338,0.0001,16.67959]
[1780169182894,32.83,73927.53,0.0,0.85342,0.0001,16.67649]
[1780169189989,32.83,73927.54,0.0,0.85342,0.0001,16.67624]
[1780169195986,32.83,73926.06,0.0,0.85331,0.0001,16.68318]
[1780169201021,32.83,73926.36,0.0,0.85334,0.0001,16.6808]
[1780169207065,32.83,73926.56,0.0,0.85336,0.0001,16.67907]
[1780169212099,32.83,73925.89,0.0,0.8533,0.0001,16.68354]
[1780169219148,32.83,73926.29,0.0,0.85335,0.0001,16.68024]
[1780169229216,32.83,73926.63,0.0,0.85339,0.0001,16.67716]
[1780169234254,32.82,73927.5,0.0,0.85348,0.0001,16.67055]
[1780169240341,32.82,73926.67,0.0,0.8534,0.0001,16.67593]
[1780169246338,32.82,73926.89,0.0,0.85343,0.0001,16.67374]
[1780169251372,32.82,73922.74,0.0,0.85306,0.0001,16.69925]
[1780169259428,32.82,73920.7,0.0,0.85288,0.0001,16.71268]
[1780169267484,32.82,73919.19,0.0,0.85275,0.0001,16.72238]
[1780169273526,32.82,73916.55,0.0,0.85251,0.0001,16.74039]
[1780169280623,32.81,73915.81,0.0,0.85245,0.0001,16.74476]
[1780169282590,32.81,73905.21,0.0,0.85142,0.0001,16.8201]
[1780169283596,32.81,73904.01,0.0,0.85131,0.0001,16.82845]
[1780169288632,32.81,73905.67,0.0,0.85148,0.0001,16.81548]
[1780169293666,32.81,73910.42,0.0,0.85196,0.0001,16.78076]
[1780169299708,32.81,73908.12,0.0,0.85173,0.0001,16.79718]
[1780169304743,32.81,73911.17,0.0,0.85203,0.0001,16.77534]
[1780169309783,32.81,73913.89,0.0,0.85229,0.0001,16.75586]
[1780169315826,32.81,73915.73,0.0,0.8525,0.0001,16.73925]
[1780169320903,32.81,73917.77,0.0,0.85271,0.0001,16.72382]
[1780169326902,32.8,73919.8,0.0,0.85292,0.0001,16.70808]
[1780169331938,32.8,73921.01,0.0,0.85305,0.0001,16.69844]
[1780169337979,32.8,73921.14,0.0,0.85308,0.0001,16.69632]
[1780169341047,32.8,73914.5,0.0,0.85244,0.0001,16.74324]
[1780169348050,32.8,73915.96,0.0,0.8526,0.0001,16.73177]
[1780169353085,32.8,73916.78,0.0,0.85268,0.0001,16.72516]
[1780169358119,32.8,73918.12,0.0,0.85281,0.0001,16.7157]
[1780169365174,32.8,73919.71,0.0,0.85296,0.0001,16.70489]
[1780169370208,32.8,73920.44,0.0,0.85302,0.0001,16.7001]
[1780169375243,32.8,73920.2,0.0,0.85302,0.0001,16.69882]
[1780169380278,32.8,73920.59,0.0,0.85305,0.0001,16.69648]
[1780169391398,32.8,73920.75,0.0,0.85305,0.0001,16.69635]
[1780169397396,32.8,73921.81,0.0,0.85315,0.0001,16.68942]
[1780169402434,32.8,73923.27,0.0,0.85329,0.0001,16.67879]
[1780169407467,32.8,73923.28,0.0,0.8533,0.0001,16.67834]
[1780169413509,32.8,73923.25,0.0,0.8533,0.0001,16.67815]
[1780169421610,32.8,73921.75,0.0,0.85316,0.0001,16.6883]
[1780169427609,32.8,73917.21,0.0,0.85273,0.0001,16.72046]
[1780169432644,32.8,73918.21,0.0,0.85284,0.0001,16.71041]
[1780169437680,32.8,73916.26,0.0,0.85265,0.0001,16.72476]
[1780169443721,32.8,73916.43,0.0,0.85266,0.0001,16.72382]
[1780169448758,32.8,73917.07,0.0,0.85272,0.0001,16.71944]
[1780169454799,32.8,73917.78,0.0,0.85278,0.0001,16.71453]
[1780169459835,32.8,73918.51,0.0,0.85285,0.0001,16.70949]
[1780169465877,32.8,73916.26,0.0,0.85263,0.0001,16.72601]
[1780169470912,32.8,73919.72,0.0,0.85296,0.0001,16.70176]
[1780169476956,32.81,73920.23,0.0,0.853,0.0001,16.69877]
[1780169482031,32.81,73920.18,0.0,0.85299,0.0001,16.69977]
[1780169492102,32.81,73921.65,0.0,0.85314,0.0001,16.68699]
[1780169498104,32.81,73922.01,0.0,0.85316,0.0001,16.68511]
[1780169504146,32.81,73923.11,0.0,0.85326,0.0001,16.67799]
[1780169509180,32.81,73926.73,0.0,0.8536,0.0001,16.65292]
[1780169514215,32.81,73926.23,0.0,0.85354,0.0001,16.65724]
[1780169519252,32.82,73926.21,0.0,0.85353,0.0001,16.65816]
[1780169526300,32.82,73923.67,0.0,0.85327,0.0001,16.67713]
[1780169532384,32.82,73923.97,0.0,0.85329,0.0001,16.6757]
[1780169538384,32.82,73921.45,0.0,0.85304,0.0001,16.69436]
[1780169544425,32.82,73919.74,0.0,0.85287,0.0001,16.70708]
[1780169549469,32.82,73916.1,0.0,0.85251,0.0001,16.73345]
[1780169555503,32.82,73910.23,0.0,0.85196,0.0001,16.77232]
[1780169560538,32.82,73908.34,0.0,0.85177,0.0001,16.78603]
[1780169565572,32.82,73901.1,0.0,0.85106,0.0001,16.83787]
[1780169571618,32.82,73899.45,0.0,0.8509,0.0001,16.84954]
[1780169576649,32.82,73897.85,0.0,0.85075,0.0001,16.8608]
[1780169581685,32.82,73896.91,0.0,0.85066,0.0001,16.86729]
[1780169586720,32.82,73892.98,0.0,0.85028,0.0001,16.89505]
[1780169591756,32.82,73907.71,0.0,0.85172,0.0001,16.78979]
[1780169592806,32.82,73916.63,0.0,0.85258,0.0001,16.72631]
[1780169593769,32.82,73916.3,0.0,0.85255,0.0001,16.72886]
[1780169598803,32.82,73914.58,0.0,0.85237,0.0001,16.74221]
[1780169604845,32.83,73914.38,0.0,0.85233,0.0001,16.74494]
[1780169610888,32.83,73915.66,0.0,0.85244,0.0001,16.73711]
[1780169615922,32.83,73915.36,0.0,0.85242,0.0001,16.73688]
[1780169623017,32.83,73910.33,0.0,0.85191,0.0001,16.77404]
[1780169630021,32.84,73909.37,0.0,0.8518,0.0001,16.7821]
[1780169635056,32.84,73909.08,0.0,0.85176,0.0001,16.78503]
[1780169640092,32.84,73908.59,0.0,0.85171,0.0001,16.7894]
[1780169648147,32.84,73907.61,0.0,0.85159,0.0001,16.79774]
[1780169653228,32.84,73907.49,0.0,0.85157,0.0001,16.79963]
[1780169661238,32.85,73907.08,0.0,0.85151,0.0001,16.80376]
[1780169666273,32.85,73906.37,0.0,0.85143,0.0001,16.80987]
[1780169673368,32.85,73906.75,0.0,0.85147,0.0001,16.80495]
[1780169679365,32.85,73906.61,0.0,0.85144,0.0001,16.80702]
[1780169684399,32.85,73906.45,0.0,0.85142,0.0001,16.80906]
[1780169689436,32.86,73905.7,0.0,0.85133,0.0001,16.81526]
[1780169695477,32.86,73905.68,0.0,0.85132,0.0001,16.8164]
[1780169701520,32.86,73906.17,0.0,0.85135,0.0001,16.81392]
[1780169703579,32.86,73912.13,0.0,0.85193,0.0001,16.77185]
[1780169709575,32.86,73914.02,0.0,0.85209,0.0001,16.75975]
[1780169714610,32.86,73914.05,0.0,0.85208,0.0001,16.76079]
[1780169720652,32.87,73913.35,0.0,0.85199,0.0001,16.76725]
[1780169729715,32.87,73911.97,0.0,0.85183,0.0001,16.7792]
[1780169735757,32.87,73911.69,0.0,0.85181,0.0001,16.77919]
[1780169741803,32.88,73911.47,0.0,0.85177,0.0001,16.78217]
[1780169746840,32.88,73910.16,0.0,0.85162,0.0001,16.79265]
[1780169753932,32.88,73909.72,0.0,0.85156,0.0001,16.79733]
[1780169759930,32.88,73908.65,0.0,0.85144,0.0001,16.80629]
[1780169764966,32.89,73909.4,0.0,0.8515,0.0001,16.80199]
[1780169768995,32.89,73916.95,0.0,0.85222,0.0001,16.74879]
[1780169774033,32.89,73917.97,0.0,0.85233,0.0001,16.74073]
[1780169779067,32.88,73919.03,0.0,0.85245,0.0001,16.73232]
[1780169783094,32.88,73928.38,0.0,0.85336,0.0001,16.66517]
[1780169784142,32.88,73927.43,0.0,0.85327,0.0001,16.67181]
[1780169790144,32.88,73928.25,0.0,0.85335,0.0001,16.66523]
[1780169794216,32.88,73936.85,0.0,0.85421,0.0001,16.60017]
[1780169796189,32.88,73937.33,0.0,0.85426,0.0001,16.59666]
[1780169801226,32.88,73939.52,0.0,0.85447,0.0001,16.58093]
[1780169806261,32.88,73941.39,0.0,0.85465,0.0001,16.56752]
[1780169811297,32.88,73944.04,0.0,0.8549,0.0001,16.54857]
[1780169816331,32.88,73945.02,0.0,0.855,0.0001,16.54153]
[1780169821367,32.88,73949.45,0.0,0.85542,0.0001,16.51006]
[1780169826404,32.88,73949.06,0.0,0.85538,0.0001,16.51295]
[1780169831437,32.88,73948.05,0.0,0.85529,0.0001,16.52015]
[1780169838487,32.88,73948.19,0.0,0.8553,0.0001,16.51915]
[1780169844565,32.88,73948.46,0.0,0.85532,0.0001,16.51723]
[1780169849565,32.88,73948.08,0.0,0.85529,0.0001,16.51994]
[1780169854644,32.88,73948.65,0.0,0.85537,0.0001,16.51249]
[1780169860650,32.88,73947.02,0.0,0.85521,0.0001,16.52415]
[1780169866684,32.88,73948.88,0.0,0.85539,0.0001,16.51099]
[1780169871719,32.88,73949.09,0.0,0.8554,0.0001,16.50959]
[1780169876754,32.88,73949.01,0.0,0.8554,0.0001,16.51027]
[1780169881790,32.88,73944.17,0.0,0.85493,0.0001,16.54466]
[1780169884857,32.88,73935.79,0.0,0.85413,0.0001,16.6042]
[1780169887831,32.88,73935.65,0.0,0.85412,0.0001,16.60498]
[1780169892865,32.88,73935.93,0.0,0.85416,0.0001,16.60248]
[1780169898925,32.88,73938.91,0.0,0.85445,0.0001,16.58061]
[1780169900922,32.88,73949.77,0.0,0.85549,0.0001,16.50315]
[1780169902936,32.88,73950.33,0.0,0.85554,0.0001,16.49917]
[1780169907971,32.88,73952.34,0.0,0.85573,0.0001,16.48492]
[1780169913006,32.88,73952.53,0.0,0.85578,0.0001,16.48018]
[1780169918040,32.88,73953.7,0.0,0.85589,0.0001,16.47185]
[1780169923077,32.88,73954.91,0.0,0.856,0.0001,16.46329]
[1780169928118,32.88,73956.14,0.0,0.85612,0.0001,16.45462]
[1780169933154,32.88,73956.61,0.0,0.85616,0.0001,16.45139]
[1780169938189,32.88,73955.04,0.0,0.85601,0.0001,16.46268]
[1780169943225,32.88,73951.84,0.0,0.85571,0.0001,16.48538]
[1780169949266,32.88,73950.72,0.0,0.8556,0.0001,16.49324]
[1780169955375,32.88,73953.73,0.0,0.85589,0.0001,16.47169]
[1780169958328,32.88,73955.89,0.0,0.85609,0.0001,16.45636]
[1780169964371,32.88,73957.16,0.0,0.85621,9e-05,16.44759]
[1780169969406,32.88,73958.3,0.0,0.85632,9e-05,16.43973]
[1780169975515,32.88,73959.13,0.0,0.85641,9e-05,16.43079]
[1780169981490,32.88,73957.82,0.0,0.85628,9e-05,16.44048]
[1780169983504,32.88,73963.71,0.0,0.85684,9e-05,16.39875]
[1780169985588,32.88,73966.78,0.0,0.85713,9e-05,16.37718]
[1780169991560,32.88,73966.07,0.0,0.85705,9e-05,16.38316]
[1780169994581,32.88,73960.76,0.0,0.85654,9e-05,16.42129]
[1780169999615,32.88,73960.93,0.0,0.85655,9e-05,16.42076]
[1780170005727,32.88,73957.35,0.0,0.8562,9e-05,16.44668]
[1780170011700,32.89,73956.61,0.0,0.85613,0.0001,16.45228]
[1780170016735,32.89,73956.82,0.0,0.85614,0.0001,16.45105]
[1780170021773,32.89,73955.97,0.0,0.85606,0.0001,16.4573]
[1780170035938,32.89,73957.93,0.0,0.85626,9e-05,16.44046]
[1780170041910,32.89,73958.57,0.0,0.85632,9e-05,16.43616]
[1780170046946,32.89,73957.18,0.0,0.85619,9e-05,16.44623]
[1780170051980,32.89,73957.68,0.0,0.85623,9e-05,16.44281]
[1780170057016,32.89,73958.59,0.0,0.85632,9e-05,16.43651]
[1780170062051,32.89,73959.59,0.0,0.85641,9e-05,16.42959]
[1780170067086,32.89,73959.37,0.0,0.85639,9e-05,16.43132]
[1780170076220,32.89,73959.37,0.0,0.85638,9e-05,16.43162]
[1780170082191,32.89,73959.61,0.0,0.8564,9e-05,16.43009]
[1780170087226,32.89,73958.61,0.0,0.85631,9e-05,16.43733]
[1780170096363,32.89,73961.02,0.0,0.85655,9e-05,16.41708]
[1780170102330,32.89,73961.46,0.0,0.85659,9e-05,16.41423]
[1780170108372,32.89,73960.28,0.0,0.85648,9e-05,16.42279]
[1780170113408,32.89,73958.2,0.0,0.85628,9e-05,16.43761]
[1780170118443,32.89,73959.62,0.0,0.85642,9e-05,16.42744]
[1780170126576,32.89,73959.76,0.0,0.85643,9e-05,16.42622]
[1780170134556,32.89,73959.85,0.0,0.85645,9e-05,16.42529]
[1780170141605,32.89,73960.02,0.0,0.85646,9e-05,16.42379]
[1780170146716,32.89,73960.9,0.0,0.85655,9e-05,16.41731]
[1780170153689,32.89,73961.85,0.0,0.85667,9e-05,16.40701]
[1780170160742,32.89,73961.61,0.0,0.85664,9e-05,16.40877]
[1780170165772,32.89,73960.86,0.0,0.85657,9e-05,16.41419]
[1780170171815,32.89,73960.75,0.0,0.85656,9e-05,16.41508]
[1780170176926,32.89,73960.7,0.0,0.85655,9e-05,16.41555]
[1780170183900,32.89,73960.65,0.0,0.85655,9e-05,16.41609]
[1780170191955,32.89,73960.77,0.0,0.85655,9e-05,16.41551]
[1780170197067,32.89,73960.56,0.0,0.85653,9e-05,16.41717]
[1780170204042,32.89,73960.15,0.0,0.85649,9e-05,16.42034]
[1780170207136,32.89,73949.66,0.0,0.85549,0.0001,16.49499]
[1780170208070,32.89,73949.66,0.0,0.85549,0.0001,16.49493]
[1780170213106,32.89,73949.39,0.0,0.85549,0.0001,16.49312]
[1780170217208,32.89,73935.5,0.0,0.85417,0.0001,16.59169]
[1780170218140,32.89,73935.5,0.0,0.85417,0.0001,16.59163]
[1780170221162,32.89,73930.06,0.0,0.85365,0.0001,16.62992]
[1780170226199,32.89,73928.94,0.0,0.85355,0.0001,16.63701]
[1780170232242,32.89,73929.06,0.0,0.85358,0.0001,16.63507]
[1780170237347,32.88,73926.98,0.0,0.85339,0.0001,16.64895]
[1780170243320,32.88,73924.7,0.0,0.85319,0.0001,16.66408]
[1780170251377,32.88,73923.33,0.0,0.85307,0.0001,16.67235]
[1780170256411,32.88,73923.52,0.0,0.8531,0.0001,16.67012]
[1780170263460,32.88,73923.88,0.0,0.85315,0.0001,16.66639]
[1780170268495,32.87,73924.2,0.0,0.85319,0.0001,16.66337]
[1780170276553,32.87,73924.12,0.0,0.85322,0.0001,16.65946]
[1780170280580,32.87,73929.31,0.0,0.85373,0.0001,16.62207]
[1780170285615,32.87,73930.24,0.0,0.85382,0.0001,16.61513]
[1780170290650,32.87,73930.27,0.0,0.85383,0.0001,16.61466]
[1780170295686,32.87,73930.13,0.0,0.85382,0.0001,16.61542]
[1780170300727,32.87,73938.07,0.0,0.85458,0.0001,16.55867]
[1780170301733,32.87,73941.04,0.0,0.85487,0.0001,16.53757]
[1780170307847,32.87,73940.62,0.0,0.85482,0.0001,16.54099]
[1780170311807,32.87,73946.49,0.0,0.85538,0.0001,16.49944]
[1780170316844,32.87,73950.59,0.0,0.85577,0.0001,16.47072]
[1780170321883,32.87,73953.03,0.0,0.85599,0.0001,16.45398]
[1780170326918,32.87,73954.74,0.0,0.85614,0.0001,16.44249]
[1780170331954,32.88,73957.86,0.0,0.85646,9e-05,16.41757]
[1780170338057,32.88,73961.67,0.0,0.8568,9e-05,16.39145]
[1780170345047,32.88,73961.92,0.0,0.85681,9e-05,16.39088]
[1780170350085,32.88,73965.14,0.0,0.8571,9e-05,16.36897]
[1780170355118,32.88,73968.57,0.0,0.85741,9e-05,16.34577]
[1780170360154,32.89,73977.1,0.0,0.8582,9e-05,16.28657]
[1780170363175,32.89,73979.16,0.0,0.85839,9e-05,16.27255]
[1780170368267,32.89,73978.85,0.0,0.85834,9e-05,16.27575]
[1780170374259,32.89,73975.74,0.0,0.85804,9e-05,16.29879]
[1780170379294,32.89,73976.51,0.0,0.8581,9e-05,16.29407]
[1780170384331,32.89,73975.53,0.0,0.858,9e-05,16.30184]
[1780170389366,32.89,73975.45,0.0,0.85798,9e-05,16.30319]
[1780170394401,32.9,73975.95,0.0,0.85804,9e-05,16.29713]
[1780170400442,32.9,73975.31,0.0,0.85797,9e-05,16.30274]
[1780170405478,32.9,73972.0,0.0,0.85764,9e-05,16.32713]
[1780170411520,32.9,73971.92,0.0,0.85762,9e-05,16.32869]
[1780170416554,32.9,73970.56,0.0,0.85748,9e-05,16.33916]
[1780170421590,32.9,73969.83,0.0,0.8574,9e-05,16.34512]
[1780170426625,32.91,73967.69,0.0,0.85719,9e-05,16.36109]
[1780170432667,32.91,73967.86,0.0,0.8572,9e-05,16.36073]
[1780170435688,32.91,73954.3,0.0,0.8559,0.0001,16.45761]
[1780170436694,32.91,73954.64,0.0,0.85593,0.0001,16.4554]
[1780170441731,32.91,73955.73,0.0,0.85602,0.0001,16.44867]
[1780170446764,32.91,73956.93,0.0,0.85613,9e-05,16.44115]
[1780170451799,32.91,73958.15,0.0,0.85625,9e-05,16.43007]
[1780170456834,32.92,73959.44,0.0,0.85636,9e-05,16.42195]
[1780170457842,32.92,73966.7,0.0,0.85705,9e-05,16.37062]
[1780170458934,32.92,73970.56,0.0,0.85741,9e-05,16.34331]
[1780170464894,32.92,73972.29,0.0,0.85756,9e-05,16.33177]
[1780170473956,32.92,73972.49,0.0,0.85756,9e-05,16.33169]
[1780170479080,32.92,73970.89,0.0,0.8574,9e-05,16.34378]
[1780170485034,32.92,73970.44,0.0,0.85735,9e-05,16.34784]
[1780170492091,32.93,73972.83,0.0,0.85756,9e-05,16.33194]
[1780170499221,32.93,73972.12,0.0,0.85748,9e-05,16.33812]
[1780170505184,32.93,73970.34,0.0,0.8573,9e-05,16.35169]
[1780170510218,32.93,73968.8,0.0,0.85715,9e-05,16.36334]
[1780170515250,32.93,73969.61,0.0,0.85724,9e-05,16.35489]
[1780170520285,32.93,73970.72,0.0,0.85733,9e-05,16.34777]
[1780170525320,32.93,73971.88,0.0,0.85743,9e-05,16.34022]
[1780170530356,32.94,73974.11,0.0,0.85763,9e-05,16.32506]
[1780170535390,32.94,73975.49,0.0,0.85776,9e-05,16.31593]
[1780170540427,32.94,73970.63,0.0,0.85729,9e-05,16.35103]
[1780170542442,32.94,73967.22,0.0,0.85696,9e-05,16.37545]
[1780170548481,32.94,73964.12,0.0,0.85667,9e-05,16.39756]
[1780170553521,32.94,73961.6,0.0,0.85643,9e-05,16.41542]
[1780170558551,32.94,73962.45,0.0,0.85651,9e-05,16.40937]
[1780170563586,32.94,73964.46,0.0,0.8567,9e-05,16.39513]
[1780170568622,32.94,73964.21,0.0,0.85668,9e-05,16.39702]
[1780170574664,32.94,73963.96,0.0,0.85667,9e-05,16.39552]
[1780170579799,32.94,73963.91,0.0,0.85667,9e-05,16.396]
[1780170585741,32.94,73961.83,0.0,0.85647,9e-05,16.41089]
[1780170595809,32.94,73961.91,0.0,0.85648,9e-05,16.41041]
[1780170600847,32.94,73963.01,0.0,0.85658,9e-05,16.40267]
[1780170605882,32.94,73963.16,0.0,0.85659,9e-05,16.40169]
[1780170611923,32.94,73964.4,0.0,0.85671,9e-05,16.39306]
[1780170620080,32.94,73964.24,0.0,0.85669,9e-05,16.39444]
[1780170626032,32.94,73963.61,0.0,0.85663,9e-05,16.39909]
[1780170638114,32.94,73963.7,0.0,0.85665,9e-05,16.39536]
[1780170647181,32.94,73963.53,0.0,0.85663,9e-05,16.39683]
[1780170655236,32.94,73963.38,0.0,0.85662,9e-05,16.39812]
[1780170660360,32.94,73962.74,0.0,0.85656,9e-05,16.40277]
[1780170666317,32.94,73963.22,0.0,0.8566,9e-05,16.39952]
[1780170671349,32.94,73966.24,0.0,0.85688,9e-05,16.37823]
[1780170680504,32.94,73966.94,0.0,0.85694,9e-05,16.37374]
[1780170690575,32.95,73971.88,0.0,0.8574,9e-05,16.33926]
[1780170696524,32.95,73973.24,0.0,0.85755,9e-05,16.32642]
[1780170702566,32.95,73973.02,0.0,0.85753,9e-05,16.32814]
[1780170707600,32.95,73970.09,0.0,0.85725,9e-05,16.34905]
[1780170710716,32.95,73963.67,0.0,0.85664,9e-05,16.39463]
[1780170714652,32.95,73962.64,0.0,0.85653,9e-05,16.40279]
[1780170719689,32.95,73962.81,0.0,0.85654,9e-05,16.40257]
[1780170724723,32.95,73951.76,0.0,0.85547,0.0001,16.48194]
[1780170725729,32.95,73952.84,0.0,0.85558,0.0001,16.47433]
[1780170730858,32.95,73951.54,0.0,0.85545,0.0001,16.48377]
[1780170740928,32.95,73948.43,0.0,0.85515,0.0001,16.50584]
[1780170746879,32.95,73949.75,0.0,0.85528,0.0001,16.49646]
[1780170751915,32.95,73952.64,0.0,0.85558,0.0001,16.47243]
[1780170757957,32.95,73951.15,0.0,0.85544,0.0001,16.48297]
[1780170762991,32.95,73948.95,0.0,0.85523,0.0001,16.49856]
[1780170766012,32.95,73943.68,0.0,0.85473,0.0001,16.53592]
[1780170772055,32.95,73943.14,0.0,0.85468,0.0001,16.53942]
[1780170777089,32.95,73941.86,0.0,0.85456,0.0001,16.54815]
[1780170783133,32.95,73942.07,0.0,0.85459,0.0001,16.54625]
[1780170788167,32.95,73944.92,0.0,0.85486,0.0001,16.52569]
[1780170793201,32.95,73951.22,0.0,0.85547,0.0001,16.48087]
[1780170798237,32.95,73954.26,0.0,0.85575,0.0001,16.45948]
[1780170803272,32.95,73955.54,0.0,0.85587,0.0001,16.45061]
[1780170808308,32.95,73956.52,0.0,0.85596,0.0001,16.44392]
[1780170813341,32.95,73959.7,0.0,0.85628,9e-05,16.41825]
[1780170819383,32.95,73959.61,0.0,0.85627,9e-05,16.41945]
[1780170824451,32.95,73956.02,0.0,0.85592,0.0001,16.44536]
[1780170826442,32.95,73944.62,0.0,0.85483,0.0001,16.52641]
[1780170827451,32.95,73942.78,0.0,0.85466,0.0001,16.53941]
[1780170832485,32.95,73945.64,0.0,0.85493,0.0001,16.51898]
[1780170837520,32.95,73945.12,0.0,0.85488,0.0001,16.52249]
[1780170843562,32.95,73945.04,0.0,0.85488,0.0001,16.52278]
[1780170848597,32.95,73948.81,0.0,0.85524,0.0001,16.49583]
[1780170853632,32.95,73948.67,0.0,0.85523,0.0001,16.49661]
[1780170858666,32.95,73949.74,0.0,0.85534,0.0001,16.48872]
[1780170863702,32.95,73951.93,0.0,0.85555,0.0001,16.47287]
[1780170870751,32.95,73955.08,0.0,0.85586,0.0001,16.45012]
[1780170875788,32.95,73959.61,0.0,0.85631,9e-05,16.41436]
[1780170880822,32.95,73961.27,0.0,0.85647,9e-05,16.40266]
[1780170888878,32.95,73960.74,0.0,0.85642,9e-05,16.40657]
[1780170893913,32.95,73960.99,0.0,0.85644,9e-05,16.40493]
[1780170898948,32.95,73960.6,0.0,0.8564,9e-05,16.40783]
[1780170905998,32.95,73960.77,0.0,0.85641,9e-05,16.40682]
[1780170912124,32.95,73960.86,0.0,0.85642,9e-05,16.40636]
[1780170918079,32.95,73960.86,0.0,0.85642,9e-05,16.40655]
[1780170923117,32.95,73960.7,0.0,0.8564,9e-05,16.40786]
[1780170928151,32.95,73959.78,0.0,0.85631,9e-05,16.41453]
[1780170933187,32.95,73960.06,0.0,0.85636,9e-05,16.40928]
[1780170942334,32.95,73960.69,0.0,0.85641,9e-05,16.40516]
[1780170949299,32.95,73960.58,0.0,0.8564,9e-05,16.40622]
[1780170954335,32.95,73963.52,0.0,0.85668,9e-05,16.38559]
[1780170959370,32.95,73963.8,0.0,0.8567,9e-05,16.38398]
[1780170965410,32.95,73963.06,0.0,0.85662,9e-05,16.38966]
[1780170968432,32.95,73955.31,0.0,0.85588,0.0001,16.44479]
[1780170975482,32.95,73955.15,0.0,0.85587,0.0001,16.44583]
[1780170982615,32.95,73956.33,0.0,0.85598,0.0001,16.4373]
[1780170989580,32.95,73955.64,0.0,0.85592,0.0001,16.44201]
[1780170994615,32.95,73954.9,0.0,0.85588,0.0001,16.44371]
[1780170999651,32.95,73953.19,0.0,0.85571,0.0001,16.45572]
[1780171004687,32.95,73956.52,0.0,0.85603,0.0001,16.43207]
[1780171011737,32.95,73957.05,0.0,0.85608,9e-05,16.4284]
[1780171016771,32.95,73954.52,0.0,0.85584,0.0001,16.44639]
[1780171021807,32.95,73942.73,0.0,0.85472,0.0001,16.52992]
[1780171022904,32.95,73942.55,0.0,0.8547,0.0001,16.53092]
[1780171028857,32.95,73944.01,0.0,0.85485,0.0001,16.51985]
[1780171029865,32.95,73949.1,0.0,0.85534,0.0001,16.48361]
[1780171035905,32.95,73948.76,0.0,0.85531,0.0001,16.48558]
[1780171040941,32.95,73947.46,0.0,0.85519,0.0001,16.49438]
[1780171045975,32.95,73947.86,0.0,0.85524,0.0001,16.4913]
[1780171052025,32.95,73949.1,0.0,0.85538,0.0001,16.47875]
[1780171057059,32.95,73947.6,0.0,0.85524,0.0001,16.48923]
[1780171063184,32.95,73946.81,0.0,0.85517,0.0001,16.4947]
[1780171069145,32.95,73946.43,0.0,0.85513,0.0001,16.49724]
[1780171076193,32.95,73946.98,0.0,0.85519,0.0001,16.4932]
[1780171082236,32.95,73945.74,0.0,0.85507,0.0001,16.50187]
[1780171087271,32.95,73943.93,0.0,0.8549,0.0001,16.51452]
[1780171093393,32.95,73939.77,0.0,0.85451,0.0001,16.54364]
[1780171100361,32.94,73937.41,0.0,0.85429,0.0001,16.55985]
[1780171105397,32.94,73935.72,0.0,0.85413,0.0001,16.57149]
[1780171110432,32.94,73934.75,0.0,0.85404,0.0001,16.57806]
[1780171115467,32.94,73931.33,0.0,0.85374,0.0001,16.59865]
[1780171120501,32.94,73928.09,0.0,0.85343,0.0001,16.6213]
[1780171127550,32.94,73927.05,0.0,0.85334,0.0001,16.62812]
[1780171133674,32.94,73926.68,0.0,0.85331,0.0001,16.63019]
[1780171143745,32.94,73925.06,0.0,0.85317,0.0001,16.64059]
[1780171149703,32.94,73921.0,0.0,0.85279,0.0001,16.66869]
[1780171154740,32.94,73921.65,0.0,0.85286,0.0001,16.66335]
[1780171155746,32.94,73916.38,0.0,0.85235,0.0001,16.70064]
[1780171158767,32.93,73914.9,0.0,0.85222,0.0001,16.71051]
[1780171163887,32.93,73915.4,0.0,0.85228,0.0001,16.70578]
[1780171171858,32.93,73918.69,0.0,0.85265,0.0001,16.6771]
[1780171179915,32.93,73920.12,0.0,0.85281,0.0001,16.66509]
[1780171184949,32.92,73921.48,0.0,0.85296,0.0001,16.65429]
[1780171190995,32.92,73926.88,0.0,0.8535,0.0001,16.61466]
[1780171198040,32.92,73927.32,0.0,0.85355,0.0001,16.61034]
[1780171203077,32.92,73927.53,0.0,0.85358,0.0001,16.60802]
[1780171208113,32.92,73927.09,0.0,0.85355,0.0001,16.61021]
[1780171213146,32.91,73927.37,0.0,0.85359,0.0001,16.60767]
[1780171219188,32.91,73928.07,0.0,0.85367,0.0001,16.60184]
[1780171224321,32.91,73925.88,0.0,0.85346,0.0001,16.61682]
[1780171230268,32.91,73922.31,0.0,0.85313,0.0001,16.64143]
[1780171236309,32.91,73920.29,0.0,0.85297,0.0001,16.65154]
[1780171243367,32.91,73915.5,0.0,0.85252,0.0001,16.68451]
[1780171249401,32.9,73917.67,0.0,0.85274,0.0001,16.66805]
[1780171257557,32.9,73920.23,0.0,0.85301,0.0001,16.64845]
[1780171267527,32.9,73922.09,0.0,0.85321,0.0001,16.63356]
[1780171272561,32.9,73923.41,0.0,0.85335,0.0001,16.62337]
[1780171277602,32.9,73923.92,0.0,0.85341,0.0001,16.61895]
[1780171282633,32.89,73924.58,0.0,0.85348,0.0001,16.61347]
[1780171289681,32.89,73922.82,0.0,0.85333,0.0001,16.62498]
[1780171294715,32.89,73923.65,0.0,0.85344,0.0001,16.61497]
[1780171299750,32.89,73921.85,0.0,0.85327,0.0001,16.62712]
[1780171305792,32.89,73922.11,0.0,0.85331,0.0001,16.62436]
[1780171311834,32.89,73923.06,0.0,0.85341,0.0001,16.61667]
[1780171316871,32.89,73923.21,0.0,0.85344,0.0001,16.61482]
[1780171321911,32.88,73923.34,0.0,0.85346,0.0001,16.61312]
[1780171328048,32.88,73924.02,0.0,0.85354,0.0001,16.60736]
[1780171333991,32.88,73924.64,0.0,0.85361,0.0001,16.60203]
[1780171339029,32.88,73924.85,0.0,0.85364,0.0001,16.59978]
[1780171344062,32.88,73920.67,0.0,0.85325,0.0001,16.62866]
[1780171349097,32.88,73918.02,0.0,0.85301,0.0001,16.6465]
[1780171358258,32.87,73920.65,0.0,0.85331,0.0001,16.62225]
[1780171365209,32.87,73918.47,0.0,0.85312,0.0001,16.63664]
[1780171366215,32.87,73912.8,0.0,0.85257,0.0001,16.67679]
[1780171368329,32.87,73906.66,0.0,0.85199,0.0001,16.7196]
[1780171376286,32.86,73907.92,0.0,0.85213,0.0001,16.7092]
[1780171381322,32.86,73905.23,0.0,0.85187,0.0001,16.72785]
[1780171386356,32.86,73899.06,0.0,0.85128,0.0001,16.77152]
[1780171390384,32.86,73894.41,0.0,0.85083,0.0001,16.80421]
[1780171398557,32.86,73890.67,0.0,0.85046,0.0001,16.8307]
[1780171405493,32.86,73886.99,0.0,0.8501,0.0001,16.85724]
[1780171408628,32.86,73880.54,0.0,0.84946,0.0001,16.90328]
[1780171414557,32.86,73878.82,0.0,0.84932,0.0001,16.91199]
[1780171419593,32.86,73875.66,0.0,0.84901,0.0001,16.93426]
[1780171424627,32.86,73875.1,0.0,0.84896,0.0001,16.93793]
[1780171429662,32.86,73876.9,0.0,0.84914,0.0001,16.92489]
[1780171434697,32.86,73880.12,0.0,0.84946,0.0001,16.9019]
[1780171439732,32.86,73881.72,0.0,0.84962,0.0001,16.89056]
[1780171444767,32.86,73881.52,0.0,0.8496,0.0001,16.89208]
[1780171449801,32.86,73875.76,0.0,0.84903,0.0001,16.93301]
[1780171454836,32.86,73877.45,0.0,0.8492,0.0001,16.92063]
[1780171459872,32.86,73875.74,0.0,0.84904,0.0001,16.93244]
[1780171464909,32.86,73875.34,0.0,0.849,0.0001,16.93492]
[1780171469942,32.86,73872.55,0.0,0.84873,0.0001,16.95439]
[1780171475986,32.86,73868.99,0.0,0.84841,0.0001,16.97573]
[1780171481023,32.86,73865.02,0.0,0.84803,0.0001,17.00327]
[1780171486171,32.85,73867.38,0.0,0.84828,0.0001,16.98558]
[1780171489080,32.85,73859.55,0.0,0.84751,0.0001,17.04087]
[1780171490087,32.85,73860.94,0.0,0.84765,0.0001,17.03071]
[1780171495121,32.85,73856.75,0.0,0.84725,0.0001,17.05953]
[1780171500156,32.85,73852.03,0.0,0.84679,0.0001,17.09261]
[1780171503177,32.85,73857.92,0.0,0.84737,0.0001,17.05039]
[1780171511233,32.85,73855.99,0.0,0.8472,0.0001,17.06282]
[1780171516386,32.85,73851.34,0.0,0.84675,0.0001,17.09513]
[1780171519289,32.84,73857.18,0.0,0.84734,0.0001,17.05298]
[1780171521304,32.84,73858.26,0.0,0.84745,0.0001,17.04508]
[1780171526458,32.84,73857.96,0.0,0.84742,0.0001,17.04673]
[1780171532383,32.84,73858.65,0.0,0.84752,0.0001,17.038]
[1780171536529,32.84,73873.37,0.0,0.84898,0.0001,16.93286]
[1780171538424,32.84,73873.7,0.0,0.84901,0.0001,16.93069]
[1780171543460,32.84,73876.38,0.0,0.84927,0.0001,16.91215]
[1780171548497,32.84,73877.35,0.0,0.84935,0.0001,16.90587]
[1780171554537,32.85,73875.89,0.0,0.8492,0.0001,16.917]
[1780171559575,32.85,73876.14,0.0,0.84922,0.0001,16.91582]
[1780171564608,32.85,73875.01,0.0,0.8491,0.0001,16.92444]
[1780171569643,32.85,73874.95,0.0,0.84908,0.0001,16.92539]
[1780171576813,32.85,73874.39,0.0,0.84902,0.0001,16.93008]
[1780171584748,32.85,73873.76,0.0,0.84895,0.0001,16.93534]
[1780171594816,32.85,73873.47,0.0,0.84893,0.0001,16.93487]
[1780171598847,32.85,73879.54,0.0,0.84952,0.0001,16.89198]
[1780171601868,32.86,73880.86,0.0,0.84965,0.0001,16.88309]
[1780171606903,32.86,73880.59,0.0,0.84961,0.0001,16.88593]
[1780171611938,32.86,73883.43,0.0,0.84987,0.0001,16.86672]
[1780171617095,32.86,73883.38,0.0,0.84985,0.0001,16.86827]
[1780171625029,32.86,73881.71,0.0,0.84966,0.0001,16.88207]
[1780171630065,32.87,73883.42,0.0,0.84981,0.0001,16.87103]
[1780171635098,32.87,73885.21,0.0,0.84997,0.0001,16.85954]
[1780171640134,32.87,73886.21,0.0,0.85006,0.0001,16.85367]
[1780171645170,32.87,73888.42,0.0,0.85026,0.0001,16.83916]
[1780171650203,32.88,73888.61,0.0,0.85026,0.0001,16.83905]
[1780171655239,32.88,73889.45,0.0,0.85035,0.0001,16.83088]
[1780171661280,32.88,73889.94,0.0,0.85038,0.0001,16.82881]
[1780171666316,32.88,73893.46,0.0,0.8507,0.0001,16.80496]
[1780171671350,32.89,73895.99,0.0,0.85093,0.0001,16.78831]
[1780171676386,32.89,73895.41,0.0,0.85086,0.0001,16.7938]
[1780171681420,32.89,73896.0,0.0,0.8509,0.0001,16.79097]
[1780171687585,32.89,73898.62,0.0,0.85113,0.0001,16.77426]
[1780171693507,32.9,73900.73,0.0,0.85132,0.0001,16.76062]
[1780171700556,32.9,73901.79,0.0,0.85139,0.0001,16.75499]
[1780171705590,32.9,73902.06,0.0,0.8514,0.0001,16.75439]
[1780171710626,32.91,73903.59,0.0,0.85153,0.0001,16.74507]
[1780171716667,32.91,73903.93,0.0,0.85157,0.0001,16.74079]
[1780171723716,32.91,73904.56,0.0,0.8516,0.0001,16.73812]
[1780171728752,32.91,73904.85,0.0,0.85162,0.0001,16.73682]
[1780171733786,32.92,73904.97,0.0,0.85162,0.0001,16.7367]
[1780171740836,32.92,73904.54,0.0,0.85157,0.0001,16.74074]
[1780171748009,32.92,73904.97,0.0,0.8516,0.0001,16.73864]
[1780171754933,32.92,73905.44,0.0,0.85163,0.0001,16.73625]
[1780171760976,32.92,73905.83,0.0,0.85166,0.0001,16.73431]
[1780171768149,32.92,73905.63,0.0,0.85163,0.0001,16.73667]
[1780171774069,32.93,73901.48,0.0,0.85124,0.0001,16.76345]
[1780171779101,32.93,73898.44,0.0,0.85093,0.0001,16.78545]
[1780171785143,32.93,73899.53,0.0,0.85103,0.0001,16.77812]
[1780171790179,32.93,73901.04,0.0,0.85117,0.0001,16.76797]
[1780171798363,32.93,73902.38,0.0,0.85129,0.0001,16.75943]
[1780171804277,32.93,73903.6,0.0,0.8514,0.0001,16.75148]
[1780171810320,32.93,73903.7,0.0,0.8514,0.0001,16.75148]
[1780171815353,32.93,73904.15,0.0,0.85144,0.0001,16.74886]
[1780171818375,32.93,73898.49,0.0,0.85088,0.0001,16.78944]
[1780171820388,32.93,73896.14,0.0,0.85065,0.0001,16.80625]
[1780171822404,32.93,73889.73,0.0,0.85002,0.0001,16.85192]
[1780171824428,32.93,73886.06,0.0,0.84966,0.0001,16.878]
[1780171826589,32.93,73880.51,0.0,0.84912,0.0001,16.9174]
[1780171832476,32.93,73879.05,0.0,0.849,0.0001,16.92396]
[1780171837510,32.93,73878.88,0.0,0.84899,0.0001,16.92485]
[1780171846731,32.93,73878.48,0.0,0.84896,0.0001,16.9272]
[1780171852616,32.93,73875.96,0.0,0.84871,0.0001,16.94478]
[1780171857652,32.93,73877.98,0.0,0.84892,0.0001,16.93014]
[1780171862686,32.93,73876.86,0.0,0.84881,0.0001,16.93797]
[1780171868728,32.93,73876.24,0.0,0.84875,0.0001,16.94227]
[1780171874770,32.93,73875.58,0.0,0.84869,0.0001,16.94685]
[1780171879804,32.93,73872.04,0.0,0.84834,0.0001,16.9718]
[1780171884839,32.93,73872.33,0.0,0.84837,0.0001,16.96948]
[1780171889874,32.93,73872.56,0.0,0.8484,0.0001,16.96761]
[1780171897084,32.93,73872.45,0.0,0.84841,0.0001,16.96467]
[1780171902965,32.93,73871.5,0.0,0.84832,0.0001,16.97117]
[1780171908001,32.93,73871.37,0.0,0.84831,0.0001,16.97183]
[1780171913036,32.93,73871.91,0.0,0.84837,0.0001,16.96773]
[1780171918070,32.93,73873.6,0.0,0.84854,0.0001,16.95554]
[1780171923105,32.93,73881.17,0.0,0.84929,0.0001,16.90159]
[1780171924113,32.93,73883.51,0.0,0.84952,0.0001,16.885]
[1780171929148,32.93,73884.04,0.0,0.84956,0.0001,16.88163]
[1780171934183,32.93,73885.43,0.0,0.84969,0.0001,16.8722]
[1780171942239,32.93,73886.68,0.0,0.84981,0.0001,16.86405]
[1780171947273,32.93,73887.66,0.0,0.8499,0.0001,16.85755]
[1780171952309,32.93,73888.46,0.0,0.84999,0.0001,16.84893]
[1780171957504,32.93,73887.09,0.0,0.84985,0.0001,16.85914]
[1780171964392,32.93,73887.09,0.0,0.84984,0.0001,16.85971]
[1780171969429,32.93,73887.89,0.0,0.84992,0.0001,16.85445]
[1780171974462,32.93,73888.91,0.0,0.85001,0.0001,16.84763]
[1780171976637,32.93,73895.48,0.0,0.85065,0.0001,16.8011]
[1780171978491,32.94,73894.91,0.0,0.85059,0.0001,16.80545]
[1780171984533,32.94,73895.75,0.0,0.85066,0.0001,16.80041]
[1780171989572,32.94,73894.37,0.0,0.85051,0.0001,16.81101]
[1780171990578,32.94,73888.59,0.0,0.84995,0.0001,16.85225]
[1780171992592,32.94,73886.89,0.0,0.84978,0.0001,16.8645]
[1780171997628,32.94,73886.85,0.0,0.84977,0.0001,16.86516]
[1780172002665,32.94,73883.71,0.0,0.84946,0.0001,16.88785]
[1780172007701,32.94,73881.39,0.0,0.84923,0.0001,16.90447]
[1780172015757,32.94,73878.46,0.0,0.84896,0.0001,16.92191]
[1780172020796,32.94,73875.24,0.0,0.84865,0.0001,16.94471]
[1780172026994,32.94,73874.52,0.0,0.84858,0.0001,16.94963]
[1780172037064,32.94,73874.52,0.0,0.84858,0.0001,16.94932]
[1780172047135,32.94,73873.86,0.0,0.84852,0.0001,16.95371]
[1780172056043,32.94,73874.07,0.0,0.84854,0.0001,16.95197]
[1780172063094,32.94,73873.62,0.0,0.8485,0.0001,16.95497]
[1780172067277,32.94,73867.07,0.0,0.84786,0.0001,17.00141]
[1780172069134,32.94,73868.4,0.0,0.84799,0.0001,16.99178]
[1780172074168,32.94,73870.79,0.0,0.84826,0.0001,16.97093]
[1780172080210,32.94,73872.41,0.0,0.84842,0.0001,16.95889]
[1780172087418,32.94,73874.04,0.0,0.84859,0.0001,16.94675]
[1780172093303,32.93,73871.69,0.0,0.84837,0.0001,16.96301]
[1780172099343,32.93,73870.68,0.0,0.84827,0.0001,16.96958]
[1780172105386,32.93,73871.97,0.0,0.84841,0.0001,16.95977]
[1780172113442,32.93,73873.36,0.0,0.84856,0.0001,16.94903]
[1780172120490,32.93,73876.46,0.0,0.84887,0.0001,16.92626]
[1780172123511,32.93,73882.11,0.0,0.84943,0.0001,16.88583]
[1780172128546,32.93,73880.9,0.0,0.84932,0.0001,16.89418]
[1780172136761,32.93,73879.12,0.0,0.84917,0.0001,16.90304]
[1780172142645,32.93,73877.28,0.0,0.84899,0.0001,16.91583]
[1780172147680,32.93,73878.28,0.0,0.8491,0.0001,16.90849]
[1780172152714,32.93,73877.22,0.0,0.84899,0.0001,16.91585]
[1780172157751,32.93,73878.01,0.0,0.84907,0.0001,16.91003]
[1780172166972,32.92,73880.25,0.0,0.8493,0.0001,16.89373]
[1780172176036,32.92,73883.73,0.0,0.84965,0.0001,16.86859]
[1780172181920,32.92,73885.19,0.0,0.84979,0.0001,16.85795]
[1780172186958,32.92,73884.66,0.0,0.84974,0.0001,16.86153]
[1780172194010,32.92,73882.75,0.0,0.84958,0.0001,16.8715]
[1780172199046,32.92,73878.83,0.0,0.8492,0.0001,16.89925]
[1780172204080,32.92,73877.18,0.0,0.84904,0.0001,16.91076]
[1780172209116,32.92,73876.67,0.0,0.84899,0.0001,16.91419]
[1780172215160,32.92,73875.13,0.0,0.84884,0.0001,16.92487]
[1780172220193,32.92,73875.58,0.0,0.84889,0.0001,16.92148]
[1780172226234,32.92,73875.12,0.0,0.84885,0.0001,16.9246]
[1780172228414,32.92,73880.83,0.0,0.84941,0.0001,16.88395]
[1780172236305,32.92,73880.37,0.0,0.84936,0.0001,16.88753]
[1780172241341,32.92,73879.08,0.0,0.84923,0.0001,16.89692]
[1780172246377,32.92,73878.19,0.0,0.84914,0.0001,16.90348]
[1780172252421,32.92,73874.92,0.0,0.84884,0.0001,16.92353]
[1780172258463,32.92,73870.43,0.0,0.8484,0.0001,16.95546]
[1780172264506,32.92,73871.45,0.0,0.8485,0.0001,16.94805]
[1780172269542,32.92,73871.91,0.0,0.84855,0.0001,16.94466]
[1780172274577,32.92,73874.98,0.0,0.84885,0.0001,16.92285]
[1780172279612,32.92,73874.56,0.0,0.84881,0.0001,16.92591]
[1780172284647,32.92,73873.99,0.0,0.84875,0.0001,16.93002]
[1780172289682,32.92,73870.47,0.0,0.8484,0.0001,16.95509]
[1780172296730,32.92,73870.11,0.0,0.84837,0.0001,16.95743]
[1780172301765,32.92,73871.86,0.0,0.84854,0.0001,16.94485]
[1780172306800,32.92,73874.14,0.0,0.84877,0.0001,16.9286]
[1780172311841,32.92,73873.24,0.0,0.8487,0.0001,16.9316]
[1780172317877,32.92,73873.24,0.0,0.8487,0.0001,16.9316]
[1780172322912,32.92,73877.05,0.0,0.84908,0.0001,16.90451]
[1780172327948,32.92,73877.62,0.0,0.84913,0.0001,16.9007]
[1780172332984,32.92,73880.55,0.0,0.84941,0.0001,16.88025]
[1780172341041,32.92,73879.85,0.0,0.84933,0.0001,16.88603]
[1780172346257,32.93,73878.01,0.0,0.84914,0.0001,16.89975]
[1780172352121,32.93,73877.97,0.0,0.84913,0.0001,16.90058]
[1780172357154,32.93,73876.4,0.0,0.84897,0.0001,16.91229]
[1780172363196,32.93,73875.69,0.0,0.84889,0.0001,16.91799]
[1780172368236,32.93,73871.56,0.0,0.84848,0.0001,16.94788]
[1780172373268,32.93,73868.96,0.0,0.84824,0.0001,16.96324]
[1780172378304,32.93,73867.87,0.0,0.84813,0.0001,16.97099]
[1780172384346,32.93,73870.47,0.0,0.84839,0.0001,16.95242]
[1780172389381,32.93,73870.61,0.0,0.84841,0.0001,16.95134]
[1780172396609,32.93,73870.79,0.0,0.84843,0.0001,16.94992]
[1780172402471,32.93,73871.01,0.0,0.84845,0.0001,16.94822]
[1780172407506,32.93,73872.08,0.0,0.84856,0.0001,16.94046]
[1780172412542,32.93,73872.26,0.0,0.84858,0.0001,16.93896]
[1780172416749,32.93,73877.47,0.0,0.84909,0.0001,16.90174]
[1780172422620,32.93,73880.33,0.0,0.84938,0.0001,16.88129]
[1780172427654,32.93,73883.16,0.0,0.84965,0.0001,16.86118]
[1780172432690,32.93,73883.57,0.0,0.84972,0.0001,16.85496]
[1780172437726,32.93,73883.26,0.0,0.84968,0.0001,16.85732]
[1780172442759,32.93,73882.0,0.0,0.84956,0.0001,16.86644]
[1780172447968,32.93,73881.07,0.0,0.84946,0.0001,16.87321]
[1780172454846,32.93,73879.1,0.0,0.84927,0.0001,16.88741]
[1780172461914,32.93,73877.97,0.0,0.84915,0.0001,16.89563]
[1780172466929,32.93,73877.38,0.0,0.84909,0.0001,16.89997]
[1780172472972,32.93,73875.86,0.0,0.84894,0.0001,16.91092]
[1780172478178,32.93,73874.71,0.0,0.84883,0.0001,16.91919]
[1780172484049,32.93,73876.22,0.0,0.84898,0.0001,16.90858]
[1780172496134,32.93,73874.97,0.0,0.84887,0.0001,16.91436]
[1780172502175,32.93,73874.83,0.0,0.84886,0.0001,16.9155]
[1780172504189,32.93,73867.06,0.0,0.84809,0.0001,16.97076]
[1780172509225,32.93,73868.53,0.0,0.84824,0.0001,16.96]
[1780172513253,32.93,73873.72,0.0,0.84875,0.0001,16.92288]
[1780172518459,32.93,73873.84,0.0,0.84877,0.0001,16.92186]
[1780172524329,32.93,73873.76,0.0,0.84876,0.0001,16.9223]
[1780172529364,32.93,73873.34,0.0,0.84872,0.0001,16.92519]
[1780172535406,32.93,73873.24,0.0,0.84871,0.0001,16.92576]
[1780172541448,32.93,73872.18,0.0,0.84861,0.0001,16.9331]
[1780172546484,32.93,73871.73,0.0,0.84857,0.0001,16.93615]
[1780172551518,32.93,73871.86,0.0,0.84861,0.0001,16.93166]
[1780172556554,32.93,73872.41,0.0,0.84866,0.0001,16.92765]
[1780172562596,32.93,73872.37,0.0,0.84866,0.0001,16.92782]
[1780172567630,32.93,73873.53,0.0,0.84878,0.0001,16.91945]
[1780172576694,32.93,73874.77,0.0,0.8489,0.0001,16.91041]
[1780172584749,32.93,73878.64,0.0,0.84928,0.0001,16.88271]
[1780172587770,32.93,73884.91,0.0,0.8499,0.0001,16.83809]
[1780172594819,32.93,73885.12,0.0,0.84992,0.0001,16.83674]
[1780172599854,32.93,73882.08,0.0,0.84962,0.0001,16.85847]
[1780172604890,32.93,73880.91,0.0,0.8495,0.0001,16.8669]
[1780172610933,32.93,73881.78,0.0,0.84959,0.0001,16.86087]
[1780172615967,32.93,73882.62,0.0,0.84969,0.0001,16.85159]
[1780172622009,32.93,73881.9,0.0,0.84962,0.0001,16.85682]
[1780172627045,32.93,73881.19,0.0,0.84955,0.0001,16.86195]
[1780172633087,32.93,73878.3,0.0,0.84926,0.0001,16.88263]
[1780172638123,32.93,73876.78,0.0,0.84911,0.0001,16.89348]
[1780172646349,32.93,73875.65,0.0,0.849,0.0001,16.90158]
[1780172652223,32.93,73872.97,0.0,0.84874,0.0001,16.92065]
[1780172658265,32.93,73872.63,0.0,0.8487,0.0001,16.92305]
[1780172663301,32.93,73875.68,0.0,0.849,0.0001,16.90134]
[1780172669343,32.93,73878.43,0.0,0.84927,0.0001,16.8818]
[1780172676560,32.93,73879.66,0.0,0.84942,0.0001,16.8697]
[1780172682434,32.93,73877.19,0.0,0.84917,0.0001,16.88733]
[1780172687469,32.93,73876.4,0.0,0.84909,0.0001,16.89302]
[1780172696699,32.93,73876.33,0.0,0.84909,0.0001,16.89368]
[1780172703582,32.93,73873.51,0.0,0.84881,0.0001,16.9138]
[1780172708616,32.93,73873.01,0.0,0.84876,0.0001,16.91721]
[1780172714659,32.93,73873.59,0.0,0.84882,0.0001,16.91276]
[1780172722714,32.93,73873.5,0.0,0.84882,0.0001,16.91306]
[1780172733791,32.93,73873.23,0.0,0.84882,0.0001,16.91109]
[1780172744868,32.93,73872.57,0.0,0.84876,0.0001,16.91536]
[1780172750915,32.93,73872.97,0.0,0.8488,0.0001,16.91229]
[1780172757121,32.93,73874.98,0.0,0.849,0.0001,16.89775]
[1780172767191,32.93,73878.36,0.0,0.84934,0.0001,16.8733]
[1780172773072,32.92,73878.26,0.0,0.84934,0.0001,16.87375]
[1780172779114,32.92,73877.55,0.0,0.84927,0.0001,16.87842]
[1780172784149,32.92,73876.38,0.0,0.84916,0.0001,16.88645]
[1780172789183,32.92,73876.87,0.0,0.84921,0.0001,16.88265]
[1780172794218,32.92,73876.73,0.0,0.84922,0.0001,16.88001]
[1780172799253,32.92,73876.04,0.0,0.84916,0.0001,16.88474]
[1780172804288,32.92,73873.6,0.0,0.84892,0.0001,16.90193]
[1780172813351,32.92,73872.93,0.0,0.84886,0.0001,16.90619]
[1780172824426,32.92,73872.74,0.0,0.84885,0.0001,16.90691]
[1780172833491,32.92,73873.11,0.0,0.84889,0.0001,16.90376]
[1780172842554,32.92,73872.77,0.0,0.84887,0.0001,16.90567]
[1780172847589,32.92,73876.43,0.0,0.84923,0.0001,16.87933]
[1780172852624,32.92,73879.32,0.0,0.84954,0.0001,16.85505]
[1780172855645,32.92,73884.5,0.0,0.85006,0.0001,16.81807]
[1780172860680,32.92,73885.86,0.0,0.85019,0.0001,16.80837]
[1780172865715,32.92,73883.89,0.0,0.85,0.0001,16.82233]
[1780172871757,32.92,73882.91,0.0,0.8499,0.0001,16.8292]
[1780172876954,32.92,73881.72,0.0,0.84979,0.0001,16.83756]
[1780172883843,32.92,73879.9,0.0,0.84961,0.0001,16.85038]
[1780172890892,32.92,73878.43,0.0,0.84947,0.0001,16.86075]
[1780172895927,32.92,73877.52,0.0,0.84938,0.0001,16.86717]
[1780172904992,32.92,73875.95,0.0,0.84922,0.0001,16.87819]
[1780172910030,32.92,73872.1,0.0,0.84885,0.0001,16.90543]
[1780172915067,32.91,73870.01,0.0,0.84867,0.0001,16.91666]
[1780172924128,32.91,73869.14,0.0,0.84859,0.0001,16.92225]
[1780172929165,32.91,73869.92,0.0,0.84867,0.0001,16.91637]
[1780172938226,32.91,73870.05,0.0,0.84869,0.0001,16.91488]
[1780172944269,32.91,73872.97,0.0,0.84898,0.0001,16.8938]
[1780172951318,32.91,73873.17,0.0,0.84901,0.0001,16.89212]
[1780172957518,32.91,73875.33,0.0,0.84922,0.0001,16.87652]
[1780172963401,32.91,73874.51,0.0,0.84914,0.0001,16.88212]
[1780172973472,32.91,73874.19,0.0,0.84914,0.0001,16.88056]
[1780172987729,32.91,73874.51,0.0,0.84918,0.0001,16.87775]
[1780172997802,32.91,73874.69,0.0,0.8492,0.0001,16.87609]
[1780173006704,32.91,73874.01,0.0,0.84914,0.0001,16.88058]
[1780173012746,32.91,73870.84,0.0,0.84883,0.0001,16.90277]
[1780173017781,32.91,73871.1,0.0,0.84886,0.0001,16.90058]
[1780173022817,32.9,73871.58,0.0,0.84892,0.0001,16.89682]
[1780173028014,32.9,73873.34,0.0,0.84909,0.0001,16.88389]
[1780173033897,32.9,73872.08,0.0,0.849,0.0001,16.88911]
[1780173038929,32.9,73872.91,0.0,0.84908,0.0001,16.88287]
[1780173043962,32.9,73861.24,0.0,0.84793,0.0001,16.9656]
[1780173044970,32.9,73857.55,0.0,0.84757,0.0001,16.9917]
[1780173048154,32.9,73856.63,0.0,0.84749,0.0001,16.99752]
[1780173054033,32.9,73855.93,0.0,0.84743,0.0001,17.00146]
[1780173062091,32.9,73854.59,0.0,0.84732,0.0001,17.00959]
[1780173066116,32.89,73860.35,0.0,0.8479,0.0001,16.96789]
[1780173071151,32.89,73861.89,0.0,0.84806,0.0001,16.95621]
[1780173076187,32.89,73863.48,0.0,0.84823,0.0001,16.94423]
[1780173080215,32.89,73869.69,0.0,0.84885,0.0001,16.8995]
[1780173082229,32.89,73872.75,0.0,0.84915,0.0001,16.87759]
[1780173084242,32.89,73865.95,0.0,0.84848,0.0001,16.92595]
[1780173085249,32.89,73865.25,0.0,0.84842,0.0001,16.93083]
[1780173090284,32.89,73856.58,0.0,0.84756,0.0001,16.99197]
[1780173096326,32.89,73856.36,0.0,0.84758,0.0001,16.98896]
[1780173102370,32.88,73858.64,0.0,0.84782,0.0001,16.97166]
[1780173107403,32.88,73859.17,0.0,0.84788,0.0001,16.96713]
[1780173114452,32.88,73860.38,0.0,0.84802,0.0001,16.95757]
[1780173116466,32.88,73868.46,0.0,0.84882,0.0001,16.8998]
[1780173120494,32.88,73871.34,0.0,0.84911,0.0001,16.87918]
[1780173125530,32.88,73872.06,0.0,0.84918,0.0001,16.87406]
[1780173130565,32.88,73873.89,0.0,0.84936,0.0001,16.86102]
[1780173135600,32.88,73875.46,0.0,0.84951,0.0001,16.84989]
[1780173141643,32.88,73873.75,0.0,0.84934,0.0001,16.86205]
[1780173146677,32.88,73872.62,0.0,0.84923,0.0001,16.87006]
[1780173152720,32.88,73872.29,0.0,0.84923,0.0001,16.86876]
[1780173158926,32.88,73872.26,0.0,0.84923,0.0001,16.86876]
[1780173166821,32.88,73873.55,0.0,0.84936,0.0001,16.8594]
[1780173171854,32.88,73875.34,0.0,0.84953,0.0001,16.84658]
[1780173179067,32.88,73876.18,0.0,0.84961,0.0001,16.84076]
[1780173185952,32.88,73875.76,0.0,0.84957,0.0001,16.84389]
[1780173190988,32.88,73872.57,0.0,0.84926,0.0001,16.86651]
[1780173196023,32.88,73872.2,0.0,0.84922,0.0001,16.86901]
[1780173201058,32.88,73871.12,0.0,0.84912,0.0001,16.87668]
[1780173206094,32.88,73871.97,0.0,0.8492,0.0001,16.87065]
[1780173213142,32.88,73872.33,0.0,0.84926,0.0001,16.8648]
[1780173219346,32.88,73871.91,0.0,0.84921,0.0001,16.86797]
[1780173226235,32.88,73872.34,0.0,0.84925,0.0001,16.86498]
[1780173232278,32.88,73869.8,0.0,0.849,0.0001,16.88301]
[1780173239487,32.88,73869.11,0.0,0.84894,0.0001,16.88773]
[1780173246374,32.88,73869.19,0.0,0.84895,0.0001,16.88715]
[1780173251413,32.88,73871.49,0.0,0.84917,0.0001,16.87081]
[1780173256447,32.88,73871.03,0.0,0.84913,0.0001,16.87419]
[1780173261482,32.88,73871.27,0.0,0.84915,0.0001,16.87247]
[1780173267524,32.88,73868.59,0.0,0.84889,0.0001,16.89143]
[1780173273567,32.88,73867.87,0.0,0.84884,0.0001,16.89297]
[1780173278602,32.88,73868.84,0.0,0.84894,0.0001,16.88609]
[1780173283637,32.88,73869.17,0.0,0.84897,0.0001,16.88384]
[1780173289679,32.88,73868.36,0.0,0.84889,0.0001,16.88968]
[1780173294715,32.88,73868.73,0.0,0.84892,0.0001,16.8871]
[1780173299750,32.88,73870.09,0.0,0.84906,0.0001,16.8775]
[1780173304784,32.88,73870.32,0.0,0.84908,0.0001,16.87599]
[1780173309977,32.88,73870.29,0.0,0.84907,0.0001,16.87626]
[1780173312840,32.88,73856.84,0.0,0.84774,0.0001,16.97208]
[1780173313849,32.88,73855.66,0.0,0.84763,0.0001,16.98038]
[1780173317877,32.88,73853.41,0.0,0.84741,0.0001,16.99579]
[1780173322910,32.88,73853.54,0.0,0.84743,0.0001,16.99408]
[1780173330120,32.88,73852.67,0.0,0.84736,0.0001,16.99913]
[1780173336001,32.87,73852.28,0.0,0.84736,0.0001,16.99748]
[1780173346073,32.87,73852.06,0.0,0.84735,0.0001,16.99788]
[1780173351107,32.87,73851.78,0.0,0.84733,0.0001,16.99954]
[1780173356142,32.87,73851.55,0.0,0.84731,0.0001,17.00084]
[1780173361177,32.87,73850.83,0.0,0.84725,0.0001,17.00561]
[1780173366212,32.87,73852.95,0.0,0.84746,0.0001,16.99025]
[1780173371246,32.87,73853.39,0.0,0.84751,0.0001,16.98692]
[1780173376282,32.87,73853.2,0.0,0.84749,0.0001,16.98814]
[1780173381321,32.87,73853.0,0.0,0.84747,0.0001,16.98946]
[1780173386351,32.87,73853.07,0.0,0.84748,0.0001,16.98889]
[1780173394408,32.87,73852.48,0.0,0.84744,0.0001,16.98961]
[1780173400612,32.87,73865.88,0.0,0.84877,0.0001,16.89415]
[1780173402464,32.87,73871.66,0.0,0.84934,0.0001,16.85312]
[1780173404477,32.87,73876.06,0.0,0.84977,0.0001,16.82221]
[1780173409513,32.87,73874.29,0.0,0.84958,0.0001,16.83587]
[1780173413541,32.87,73868.69,0.0,0.84903,0.0001,16.87606]
[1780173419582,32.87,73871.63,0.0,0.84932,0.0001,16.85508]
[1780173424620,32.87,73872.46,0.0,0.8494,0.0001,16.84917]
[1780173426632,32.87,73879.31,0.0,0.85007,0.0001,16.80039]
[1780173431666,32.87,73882.77,0.0,0.85041,0.0001,16.77603]
[1780173436702,32.87,73888.12,0.0,0.85093,0.0001,16.73832]
[1780173438716,32.87,73893.51,0.0,0.85145,0.0001,16.70022]
[1780173443750,32.88,73894.14,0.0,0.8515,0.0001,16.6967]
[1780173448786,32.88,73896.02,0.0,0.85167,0.0001,16.68438]
[1780173451807,32.88,73888.62,0.0,0.85096,0.0001,16.73428]
[1780173452813,32.88,73883.26,0.0,0.85043,0.0001,16.77262]
[1780173454827,32.88,73881.47,0.0,0.85026,0.0001,16.78556]
[1780173459862,32.88,73881.63,0.0,0.85027,0.0001,16.78484]
[1780173464898,32.88,73880.63,0.0,0.85016,0.0001,16.79228]
[1780173469932,32.88,73882.52,0.0,0.85035,0.0001,16.77911]
[1780173474967,32.88,73882.07,0.0,0.8503,0.0001,16.78267]
[1780173480023,32.88,73878.09,0.0,0.8499,0.0001,16.81136]
[1780173486044,32.88,73878.0,0.0,0.84989,0.0001,16.81219]
[1780173491244,32.88,73879.68,0.0,0.85005,0.0001,16.80037]
[1780173497122,32.88,73871.07,0.0,0.8492,0.0001,16.8618]
[1780173503170,32.88,73871.54,0.0,0.84925,0.0001,16.85805]
[1780173505179,32.88,73877.67,0.0,0.84986,0.0001,16.81427]
[1780173510214,32.88,73878.89,0.0,0.84998,0.0001,16.80544]
[1780173518269,32.88,73880.72,0.0,0.85019,0.0001,16.7889]
[1780173523306,32.88,73881.8,0.0,0.85029,0.0001,16.78122]
[1780173528339,32.88,73880.66,0.0,0.85018,0.0001,16.78927]
[1780173533375,32.88,73881.18,0.0,0.85023,0.0001,16.78548]
[1780173541594,32.88,73885.16,0.0,0.85062,0.0001,16.75723]
[1780173548486,32.88,73885.55,0.0,0.85066,0.0001,16.75457]
[1780173550502,32.88,73879.84,0.0,0.8501,0.0001,16.79519]
[1780173556545,32.88,73877.87,0.0,0.84991,0.0001,16.80895]
[1780173558555,32.88,73871.68,0.0,0.8493,0.0001,16.85288]
[1780173563591,32.88,73868.05,0.0,0.84895,0.0001,16.8781]
[1780173568625,32.88,73867.59,0.0,0.84892,0.0001,16.88063]
[1780173573661,32.88,73866.15,0.0,0.84881,0.0001,16.88659]
[1780173581718,32.87,73866.09,0.0,0.84882,0.0001,16.88562]
[1780173591950,32.87,73865.76,0.0,0.84881,0.0001,16.88627]
[1780173598835,32.87,73866.19,0.0,0.84887,0.0001,16.88203]
[1780173603873,32.87,73866.19,0.0,0.84888,0.0001,16.88124]
[1780173608909,32.87,73866.29,0.0,0.8489,0.0001,16.87978]
[1780173622002,32.86,73866.36,0.0,0.84893,0.0001,16.87749]
[1780173632232,32.86,73867.44,0.0,0.84908,0.0001,16.86519]
[1780173638114,32.86,73867.19,0.0,0.84906,0.0001,16.86631]
[1780173644157,32.86,73865.28,0.0,0.84888,0.0001,16.87944]
[1780173649194,32.86,73862.17,0.0,0.84858,0.0001,16.90116]
[1780173656241,32.86,73859.28,0.0,0.8483,0.0001,16.92111]
[1780173662442,32.86,73855.17,0.0,0.8479,0.0001,16.94981]
[1780173672511,32.85,73853.83,0.0,0.84778,0.0001,16.95848]
[1780173680408,32.85,73853.51,0.0,0.84775,0.0001,16.96014]
[1780173686450,32.85,73852.5,0.0,0.84766,0.0001,16.9669]
[1780173689472,32.85,73846.51,0.0,0.84707,0.0001,17.00939]
[1780173694521,32.85,73846.89,0.0,0.84714,0.0001,17.0026]
[1780173702726,32.85,73847.1,0.0,0.84717,0.0001,16.99982]
[1780173712796,32.84,73849.18,0.0,0.8474,0.0001,16.9834]
[1780173718717,32.84,73853.75,0.0,0.84787,0.0001,16.9499]
[1780173726776,32.84,73853.98,0.0,0.84791,0.0001,16.94742]
[1780173732937,32.84,73852.7,0.0,0.84779,0.0001,16.956]
[1780173738857,32.84,73852.26,0.0,0.84775,0.0001,16.95864]
[1780173744901,32.84,73852.13,0.0,0.84774,0.0001,16.95912]
[1780173750945,32.84,73851.28,0.0,0.84766,0.0001,16.96477]
[1780173755979,32.84,73851.15,0.0,0.84768,0.0001,16.96196]
[1780173762028,32.84,73847.97,0.0,0.84737,0.0001,16.98416]
[1780173767061,32.84,73850.94,0.0,0.84767,0.0001,16.96267]
[1780173772096,32.83,73850.63,0.0,0.84764,0.0001,16.96463]
[1780173777131,32.83,73850.52,0.0,0.84763,0.0001,16.96517]
[1780173782165,32.83,73850.39,0.0,0.84762,0.0001,16.96587]
[1780173787201,32.83,73850.38,0.0,0.84762,0.0001,16.96572]
[1780173792236,32.83,73848.61,0.0,0.84745,0.0001,16.97811]
[1780173797273,32.83,73848.69,0.0,0.84746,0.0001,16.97725]
[1780173802306,32.83,73848.74,0.0,0.84747,0.0001,16.97662]
[1780173808347,32.83,73849.1,0.0,0.84751,0.0001,16.97373]
[1780173813509,32.83,73849.29,0.0,0.84756,0.0001,16.96869]
[1780173822445,32.83,73848.56,0.0,0.84749,0.0001,16.97343]
[1780173828488,32.83,73848.52,0.0,0.84749,0.0001,16.9734]
[1780173833651,32.83,73848.84,0.0,0.84753,0.0001,16.97087]
[1780173843719,32.83,73849.04,0.0,0.84755,0.0001,16.96896]
[1780173849641,32.83,73849.21,0.0,0.84757,0.0001,16.96746]
[1780173856823,32.83,73849.3,0.0,0.84759,0.0001,16.96641]
[1780173862730,32.83,73849.26,0.0,0.84759,0.0001,16.96637]
[1780173867768,32.83,73844.79,0.0,0.84715,0.0001,16.99783]
[1780173873809,32.82,73844.56,0.0,0.84716,0.0001,16.99517]
[1780173880861,32.82,73846.75,0.0,0.84739,0.0001,16.97858]
[1780173887040,32.82,73847.59,0.0,0.84749,0.0001,16.97166]
[1780173892957,32.82,73850.5,0.0,0.84779,0.0001,16.95016]
[1780173897992,32.82,73850.46,0.0,0.84779,0.0001,16.9499]
[1780173903029,32.82,73850.72,0.0,0.84783,0.0001,16.94748]
[1780173908064,32.82,73850.56,0.0,0.84782,0.0001,16.94809]
[1780173915116,32.81,73850.38,0.0,0.84781,0.0001,16.9486]
[1780173924179,32.81,73852.89,0.0,0.84807,0.0001,16.9299]
[1780173931228,32.81,73852.46,0.0,0.84806,0.0001,16.92891]
[1780173936262,32.81,73852.44,0.0,0.84806,0.0001,16.92861]
[1780173941299,32.81,73852.44,0.0,0.84807,0.0001,16.92818]
[1780173946333,32.81,73851.07,0.0,0.84794,0.0001,16.93745]
[1780173953382,32.81,73852.04,0.0,0.84805,0.0001,16.92985]
[1780173959424,32.81,73852.02,0.0,0.84805,0.0001,16.92945]
[1780173964459,32.81,73851.13,0.0,0.84797,0.0001,16.93538]
[1780173969493,32.8,73851.2,0.0,0.84798,0.0001,16.93449]
[1780173976664,32.8,73851.53,0.0,0.84802,0.0001,16.93165]
[1780173982585,32.8,73852.64,0.0,0.84813,0.0001,16.9234]
[1780173987619,32.8,73853.42,0.0,0.84821,0.0001,16.91764]
[1780173992655,32.8,73853.31,0.0,0.84823,0.0001,16.91479]
[1780173997690,32.8,73853.21,0.0,0.84822,0.0001,16.9153]
[1780174006875,32.8,73853.2,0.0,0.84823,0.0001,16.91497]
[1780174012794,32.8,73852.91,0.0,0.8482,0.0001,16.91674]
[1780174017830,32.8,73848.89,0.0,0.84781,0.0001,16.94516]
[1780174022864,32.8,73850.53,0.0,0.84798,0.0001,16.933]
[1780174029913,32.8,73850.39,0.0,0.84797,0.0001,16.93338]
[1780174037086,32.8,73850.56,0.0,0.848,0.0001,16.93144]
[1780174043005,32.8,73850.56,0.0,0.848,0.0001,16.9309]
[1780174052071,32.79,73850.98,0.0,0.84808,0.0001,16.92367]
[1780174057226,32.79,73851.69,0.0,0.84816,0.0001,16.91818]
[1780174065161,32.79,73851.85,0.0,0.84818,0.0001,16.9164]
[1780174072222,32.79,73851.96,0.0,0.8482,0.0001,16.91506]
[1780174077367,32.79,73852.09,0.0,0.84822,0.0001,16.91376]
[1780174083295,32.79,73852.29,0.0,0.84824,0.0001,16.91189]
[1780174092357,32.79,73852.35,0.0,0.84826,0.0001,16.91083]
[1780174097506,32.79,73850.86,0.0,0.84811,0.0001,16.92106]
[1780174103438,32.79,73850.73,0.0,0.84811,0.0001,16.92146]
[1780174108471,32.79,73850.39,0.0,0.84808,0.0001,16.92341]
[1780174114515,32.78,73850.99,0.0,0.84817,0.0001,16.91515]
[1780174120557,32.78,73851.67,0.0,0.84825,0.0001,16.9098]
[1780174126599,32.78,73852.48,0.0,0.84833,0.0001,16.90354]
[1780174135662,32.78,73852.54,0.0,0.84835,0.0001,16.90247]
[1780174140698,32.78,73855.77,0.0,0.84867,0.0001,16.87917]
[1780174143719,32.78,73862.13,0.0,0.8493,0.0001,16.83372]
[1780174153787,32.78,73864.31,0.0,0.84951,0.0001,16.81863]
[1780174158822,32.78,73864.25,0.0,0.8495,0.0001,16.81931]
[1780174159830,32.78,73857.68,0.0,0.84885,0.0001,16.8663]
[1780174160839,32.78,73854.95,0.0,0.84858,0.0001,16.88579]
[1780174166879,32.78,73852.78,0.0,0.84837,0.0001,16.90093]
[1780174171913,32.78,73852.62,0.0,0.84838,0.0001,16.89829]
[1780174174934,32.78,73859.21,0.0,0.84904,0.0001,16.85103]
[1780174186013,32.78,73858.8,0.0,0.849,0.0001,16.85395]
[1780174197089,32.78,73856.98,0.0,0.84882,0.0001,16.86688]
[1780174202128,32.78,73854.61,0.0,0.84858,0.0001,16.88373]
[1780174208284,32.78,73853.55,0.0,0.84848,0.0001,16.8911]
[1780174212197,32.78,73844.77,0.0,0.84761,0.0001,16.95373]
[1780174217233,32.78,73849.78,0.0,0.84811,0.0001,16.91774]
[1780174222268,32.78,73851.12,0.0,0.84824,0.0001,16.90821]
[1780174228425,32.78,73851.48,0.0,0.84827,0.0001,16.90601]
[1780174235358,32.78,73851.42,0.0,0.84828,0.0001,16.90379]
[1780174238508,32.78,73843.51,0.0,0.84749,0.0001,16.96047]
[1780174240393,32.78,73842.24,0.0,0.84736,0.0001,16.96951]
[1780174245427,32.78,73841.39,0.0,0.84728,0.0001,16.97532]
[1780174250462,32.78,73842.1,0.0,0.84736,0.0001,16.97004]
[1780174251469,32.78,73849.03,0.0,0.84805,0.0001,16.92041]
[1780174253484,32.78,73848.99,0.0,0.84805,0.0001,16.92062]
[1780174258650,32.78,73846.65,0.0,0.84781,0.0001,16.93719]
[1780174264563,32.78,73845.9,0.0,0.84774,0.0001,16.94239]
[1780174274633,32.78,73846.1,0.0,0.84777,0.0001,16.94065]
[1780174279668,32.78,73848.03,0.0,0.84796,0.0001,16.9267]
[1780174284704,32.78,73844.56,0.0,0.84762,0.0001,16.95131]
[1780174289741,32.78,73844.95,0.0,0.84766,0.0001,16.94817]
[1780174294774,32.78,73844.48,0.0,0.84764,0.0001,16.94756]
[1780174300816,32.78,73844.07,0.0,0.84761,0.0001,16.94983]
[1780174305850,32.78,73842.27,0.0,0.84744,0.0001,16.96213]
[1780174310886,32.77,73843.48,0.0,0.84757,0.0001,16.95291]
[1780174313907,32.77,73849.6,0.0,0.84818,0.0001,16.90881]
[1780174315921,32.77,73855.59,0.0,0.84878,0.0001,16.86586]
[1780174320958,32.77,73860.61,0.0,0.84928,0.0001,16.82981]
[1780174322972,32.77,73866.04,0.0,0.84982,0.0001,16.79101]
[1780174323977,32.77,73871.11,0.0,0.85032,0.0001,16.75483]
[1780174325992,32.77,73873.81,0.0,0.85059,0.0001,16.73575]
[1780174331026,32.77,73873.51,0.0,0.85055,0.0001,16.73841]
[1780174336061,32.78,73875.17,0.0,0.85071,0.0001,16.72706]
[1780174341098,32.78,73876.8,0.0,0.85086,0.0001,16.71595]
[1780174342106,32.78,73871.34,0.0,0.85032,0.0001,16.75507]
[1780174349283,32.78,73873.29,0.0,0.8505,0.0001,16.74164]
[1780174355199,32.78,73871.24,0.0,0.85032,0.0001,16.75319]
[1780174360233,32.78,73873.9,0.0,0.85058,0.0001,16.73467]
[1780174365268,32.78,73870.06,0.0,0.85019,0.0001,16.76257]
[1780174370304,32.78,73869.78,0.0,0.85016,0.0001,16.76495]
[1780174375349,32.78,73869.76,0.0,0.85015,0.0001,16.76545]
[1780174376349,32.78,73890.97,0.0,0.85224,0.0001,16.61404]
[1780174377357,32.78,73890.97,0.0,0.85223,0.0001,16.61418]
[1780174378367,32.78,73897.25,0.0,0.85285,0.0001,16.56949]
[1780174379498,32.78,73896.24,0.0,0.85274,0.0001,16.57727]
[1780174385414,32.79,73895.23,0.0,0.85261,0.0001,16.58659]
[1780174389570,32.79,73883.65,0.0,0.85147,0.0001,16.67008]
[1780174391456,32.79,73881.67,0.0,0.85127,0.0001,16.68482]
[1780174396495,32.79,73876.71,0.0,0.85076,0.0001,16.72133]
[1780174401527,32.79,73874.04,0.0,0.85049,0.0001,16.74122]
[1780174409711,32.8,73874.57,0.0,0.85053,0.0001,16.73838]
[1780174415628,32.8,73875.41,0.0,0.85063,0.0001,16.72953]
[1780174421670,32.8,73877.48,0.0,0.85083,0.0001,16.71527]
[1780174426703,32.8,73878.89,0.0,0.85096,0.0001,16.70562]
[1780174431741,32.8,73881.16,0.0,0.85118,0.0001,16.68989]
[1780174437781,32.8,73881.91,0.0,0.85124,0.0001,16.68517]
[1780174442817,32.8,73885.59,0.0,0.85159,0.0001,16.65946]
[1780174447851,32.8,73887.68,0.0,0.85179,0.0001,16.64533]
[1780174453894,32.8,73887.4,0.0,0.85175,0.0001,16.64835]
[1780174460065,32.81,73884.25,0.0,0.85143,0.0001,16.67175]
[1780174465978,32.81,73880.73,0.0,0.85107,0.0001,16.69777]
[1780174472020,32.81,73879.74,0.0,0.85098,0.0001,16.70232]
[1780174477057,32.81,73877.83,0.0,0.85078,0.0001,16.71673]
[1780174484103,32.81,73876.8,0.0,0.85067,0.0001,16.72517]
[1780174489140,32.81,73875.62,0.0,0.85054,0.0001,16.73436]
[1780174494173,32.82,73877.34,0.0,0.8507,0.0001,16.7229]
[1780174499209,32.82,73881.63,0.0,0.85111,0.0001,16.69315]
[1780174504244,32.82,73879.97,0.0,0.85094,0.0001,16.7059]
[1780174509279,32.82,73881.26,0.0,0.85105,0.0001,16.69749]
[1780174514315,32.82,73881.45,0.0,0.85106,0.0001,16.69692]
[1780174519348,32.82,73883.81,0.0,0.85128,0.0001,16.68087]
[1780174524383,32.83,73885.07,0.0,0.85139,0.0001,16.67267]
[1780174530558,32.83,73885.19,0.0,0.85139,0.0001,16.67286]
[1780174536468,32.83,73885.22,0.0,0.85141,0.0001,16.66994]
[1780174541505,32.83,73886.27,0.0,0.8515,0.0001,16.66333]
[1780174546541,32.83,73885.1,0.0,0.85138,0.0001,16.67235]
[1780174553587,32.83,73880.81,0.0,0.85095,0.0001,16.70358]
[1780174560770,32.83,73879.18,0.0,0.85078,0.0001,16.71576]
[1780174566677,32.83,73876.79,0.0,0.85054,0.0001,16.73324]
[1780174571712,32.84,73873.75,0.0,0.85023,0.0001,16.75521]
[1780174579770,32.84,73874.89,0.0,0.85034,0.0001,16.74725]
[1780174584804,32.84,73877.9,0.0,0.85064,0.0001,16.72583]
[1780174589839,32.84,73878.59,0.0,0.85071,0.0001,16.72095]
[1780174594874,32.84,73879.36,0.0,0.85081,0.0001,16.71206]
[1780174599909,32.84,73879.97,0.0,0.85087,0.0001,16.7078]
[1780174608973,32.84,73881.31,0.0,0.85099,0.0001,16.69852]
[1780174616022,32.84,73882.31,0.0,0.85109,0.0001,16.69168]
[1780174621055,32.84,73883.89,0.0,0.85124,0.0001,16.68069]
[1780174626091,32.84,73884.15,0.0,0.85126,0.0001,16.67913]
[1780174631262,32.84,73882.88,0.0,0.85113,0.0001,16.68845]
[1780174637176,32.84,73883.24,0.0,0.85116,0.0001,16.68616]
[1780174643210,32.84,73883.77,0.0,0.85121,0.0001,16.68263]
[1780174648244,32.84,73884.04,0.0,0.85124,0.0001,16.68092]
[1780174653280,32.84,73884.57,0.0,0.85131,0.0001,16.67393]
[1780174659322,32.84,73884.53,0.0,0.8513,0.0001,16.67453]
[1780174664356,32.84,73885.31,0.0,0.85137,0.0001,16.66926]
[1780174671556,32.84,73885.64,0.0,0.8514,0.0001,16.66736]
[1780174677447,32.84,73885.64,0.0,0.85139,0.0001,16.66776]
[1780174683491,32.84,73885.39,0.0,0.85136,0.0001,16.66996]
[1780174685504,32.84,73891.16,0.0,0.85193,0.0001,16.629]
[1780174691696,32.85,73891.52,0.0,0.85195,0.0001,16.62747]
[1780174698594,32.85,73891.2,0.0,0.85191,0.0001,16.63067]
[1780174703630,32.85,73887.09,0.0,0.85149,0.0001,16.66073]
[1780174711836,32.85,73884.3,0.0,0.85123,0.0001,16.6785]
[1780174721906,32.85,73880.53,0.0,0.85084,0.0001,16.7068]
[1780174729812,32.86,73880.78,0.0,0.85085,0.0001,16.70614]
[1780174735854,32.86,73882.75,0.0,0.85103,0.0001,16.69293]
[1780174742051,32.86,73884.88,0.0,0.85123,0.0001,16.67856]
[1780174752121,32.86,73885.0,0.0,0.85122,0.0001,16.67902]
[1780174758008,32.86,73886.58,0.0,0.85136,0.0001,16.66853]
[1780174763045,32.86,73884.85,0.0,0.85119,0.0001,16.68145]
[1780174770093,32.87,73887.69,0.0,0.85145,0.0001,16.66207]
[1780174776135,32.87,73888.32,0.0,0.85153,0.0001,16.65493]
[1780174782176,32.87,73886.93,0.0,0.85138,0.0001,16.66554]
[1780174789226,32.87,73887.9,0.0,0.85147,0.0001,16.65946]
[1780174793254,32.87,73893.82,0.0,0.85204,0.0001,16.61786]
[1780174796274,32.87,73898.2,0.0,0.85246,0.0001,16.5873]
[1780174801316,32.88,73900.47,0.0,0.85266,0.0001,16.57247]
[1780174802473,32.88,73908.75,0.0,0.85346,0.0001,16.5138]
[1780174804331,32.88,73908.75,0.0,0.85345,0.0001,16.51452]
[1780174812543,32.88,73908.51,0.0,0.85339,0.0001,16.51906]
[1780174818431,32.89,73909.32,0.0,0.85345,0.0001,16.51531]
[1780174823466,32.89,73907.38,0.0,0.85324,0.0001,16.53069]
[1780174831523,32.89,73902.32,0.0,0.85274,0.0001,16.56564]
[1780174832686,32.89,73893.69,0.0,0.85189,0.0001,16.62713]
[1780174836557,32.89,73892.74,0.0,0.85179,0.0001,16.63432]
[1780174842755,32.9,73891.82,0.0,0.85169,0.0001,16.64205]
[1780174848643,32.9,73892.06,0.0,0.8517,0.0001,16.6415]
[1780174853677,32.9,73891.26,0.0,0.85161,0.0001,16.64812]
[1780174858716,32.9,73893.67,0.0,0.85183,0.0001,16.63201]
[1780174864756,32.9,73893.49,0.0,0.85179,0.0001,16.63456]
[1780174870798,32.91,73892.02,0.0,0.85163,0.0001,16.64622]
[1780174876841,32.91,73892.01,0.0,0.85162,0.0001,16.64745]
[1780174882030,32.91,73887.91,0.0,0.8512,0.0001,16.67776]
[1780174887917,32.91,73890.74,0.0,0.85147,0.0001,16.65857]
[1780174895975,32.92,73894.39,0.0,0.85182,0.0001,16.63089]
[1780174901010,32.92,73893.07,0.0,0.85168,0.0001,16.64138]
[1780174906045,32.92,73891.08,0.0,0.85147,0.0001,16.65647]
[1780174911080,32.92,73890.25,0.0,0.85138,0.0001,16.66337]
[1780174920144,32.93,73890.25,0.0,0.85135,0.0001,16.66511]
[1780174927194,32.93,73886.46,0.0,0.85097,0.0001,16.69324]
[1780174932382,32.93,73883.87,0.0,0.8507,0.0001,16.71237]
[1780174938271,32.93,73882.41,0.0,0.85055,0.0001,16.72345]
[1780174943307,32.93,73883.34,0.0,0.85063,0.0001,16.71744]
[1780174948341,32.93,73882.56,0.0,0.85055,0.0001,16.72363]
[1780174957405,32.93,73882.56,0.0,0.85056,0.0001,16.72137]
[1780174962442,32.94,73882.7,0.0,0.85056,0.0001,16.72106]
[1780174967475,32.94,73884.5,0.0,0.85073,0.0001,16.70904]
[1780174972665,32.94,73885.45,0.0,0.85081,0.0001,16.70308]
[1780174980567,32.94,73886.38,0.0,0.85088,0.0001,16.69777]
[1780174987618,32.94,73888.4,0.0,0.85107,0.0001,16.68466]
[1780174992806,32.95,73888.56,0.0,0.85107,0.0001,16.68445]
[1780175002876,32.95,73888.75,0.0,0.85106,0.0001,16.68493]
[1780175008770,32.95,73887.69,0.0,0.85094,0.0001,16.69356]
[1780175018834,32.95,73887.88,0.0,0.85096,0.0001,16.69057]
[1780175028906,32.96,73888.26,0.0,0.85098,0.0001,16.6896]
[1780175034955,32.96,73889.03,0.0,0.85104,0.0001,16.68513]
[1780175043157,32.96,73890.23,0.0,0.85114,0.0001,16.67813]
[1780175053226,32.97,73889.6,0.0,0.85105,0.0001,16.68424]
[1780175061137,32.97,73889.57,0.0,0.85103,0.0001,16.68578]
[1780175067177,32.97,73885.8,0.0,0.85065,0.0001,16.71354]
[1780175073368,32.97,73883.97,0.0,0.85048,0.0001,16.7241]
[1780175079262,32.97,73880.27,0.0,0.8501,0.0001,16.75141]
[1780175085304,32.98,73879.71,0.0,0.85003,0.0001,16.75643]
[1780175093509,32.98,73878.83,0.0,0.84993,0.0001,16.76409]
[1780175099404,32.98,73878.85,0.0,0.84992,0.0001,16.765]
[1780175100411,32.98,73873.6,0.0,0.8494,0.0001,16.80245]
[1780175101565,32.98,73874.47,0.0,0.84948,0.0001,16.79638]
[1780175103432,32.98,73928.72,0.0,0.85476,0.0001,16.41163]
[1780175104439,32.98,73927.37,0.0,0.85462,0.0001,16.42184]
[1780175109475,32.99,73874.01,0.0,0.84938,0.0001,16.80346]
[1780175111635,32.99,73869.44,0.0,0.84893,0.0001,16.83603]
[1780175117532,32.99,73873.98,0.0,0.84938,0.0001,16.80408]
[1780175123573,32.99,73875.91,0.0,0.84956,0.0001,16.7907]
[1780175131775,32.99,73877.16,0.0,0.8497,0.0001,16.77885]
[1780175139687,32.99,73881.97,0.0,0.85017,0.0001,16.7452]
[1780175146736,32.99,73882.8,0.0,0.85024,0.0001,16.73982]
[1780175151915,32.99,73885.07,0.0,0.85046,0.0001,16.7242]
[1780175159826,32.99,73885.07,0.0,0.85045,0.0001,16.72506]
[1780175164862,33.0,73886.33,0.0,0.85056,0.0001,16.71665]
[1780175170904,33.0,73887.49,0.0,0.85067,0.0001,16.70914]
[1780175177955,33.0,73887.88,0.0,0.8507,0.0001,16.70717]
[1780175182988,33.0,73887.79,0.0,0.85068,0.0001,16.7083]
[1780175188023,33.0,73887.26,0.0,0.85062,0.0001,16.71248]
[1780175193060,33.0,73887.74,0.0,0.85069,0.0001,16.70601]
[1780175202269,33.0,73888.12,0.0,0.85072,0.0001,16.70409]
[1780175208173,33.0,73888.42,0.0,0.85074,0.0001,16.70236]
[1780175214216,33.0,73888.82,0.0,0.85077,0.0001,16.70014]
[1780175221265,33.01,73888.98,0.0,0.85078,0.0001,16.69966]
[1780175226299,33.01,73889.9,0.0,0.85086,0.0001,16.69365]
[1780175232478,33.01,73889.73,0.0,0.85083,0.0001,16.69553]
[1780175238384,33.01,73889.62,0.0,0.85081,0.0001,16.697]
[1780175243418,33.01,73889.47,0.0,0.85079,0.0001,16.69865]
[1780175248456,33.01,73892.86,0.0,0.85111,0.0001,16.6753]
[1780175253490,33.01,73888.3,0.0,0.85068,0.0001,16.70486]
[1780175258523,33.01,73889.89,0.0,0.85083,0.0001,16.69418]
[1780175267587,33.02,73891.65,0.0,0.85099,0.0001,16.68302]
[1780175272759,33.02,73890.75,0.0,0.85089,0.0001,16.69012]
[1780175278663,33.02,73890.74,0.0,0.85088,0.0001,16.69102]
[1780175283699,33.02,73890.49,0.0,0.85084,0.0001,16.69347]
[1780175288733,33.02,73890.5,0.0,0.85083,0.0001,16.69408]
[1780175297796,33.02,73890.05,0.0,0.85077,0.0001,16.69845]
[1780175302969,33.03,73890.83,0.0,0.85084,0.0001,16.69357]
[1780175311897,33.03,73890.22,0.0,0.85079,0.0001,16.69563]
[1780175316931,33.03,73887.59,0.0,0.85052,0.0001,16.7149]
[1780175323111,33.03,73887.63,0.0,0.85052,0.0001,16.71523]
[1780175329017,33.03,73887.94,0.0,0.85054,0.0001,16.7136]
[1780175334052,33.03,73888.0,0.0,0.85054,0.0001,16.7136]
[1780175339086,33.03,73887.45,0.0,0.85048,0.0001,16.7179]
[1780175344122,33.03,73887.94,0.0,0.85053,0.0001,16.71479]
[1780175351177,33.03,73888.24,0.0,0.85055,0.0001,16.71316]
[1780175360240,33.04,73888.22,0.0,0.85054,0.0001,16.71389]
[1780175365279,33.04,73888.57,0.0,0.85057,0.0001,16.71172]
[1780175370311,33.04,73889.63,0.0,0.85067,0.0001,16.70452]
[1780175375345,33.04,73889.83,0.0,0.85071,0.0001,16.70003]
[1780175382394,33.04,73889.93,0.0,0.85071,0.0001,16.69993]
[1780175387433,33.04,73889.82,0.0,0.85069,0.0001,16.70101]
[1780175393605,33.04,73889.95,0.0,0.8507,0.0001,16.70061]
[1780175399514,33.04,73889.89,0.0,0.85069,0.0001,16.70149]
[1780175404548,33.04,73890.66,0.0,0.85076,0.0001,16.69643]
[1780175409584,33.04,73890.77,0.0,0.85076,0.0001,16.69607]
[1780175417640,33.04,73890.46,0.0,0.85072,0.0001,16.69894]
[1780175422675,33.04,73890.08,0.0,0.85068,0.0001,16.70205]
[1780175431738,33.05,73890.07,0.0,0.85069,0.0001,16.69942]
[1780175436773,33.05,73889.75,0.0,0.85066,0.0001,16.7021]
[1780175441808,33.05,73889.68,0.0,0.85064,0.0001,16.70301]
[1780175447851,33.05,73889.59,0.0,0.85063,0.0001,16.70415]
[1780175452885,33.05,73889.62,0.0,0.85063,0.0001,16.70434]
[1780175464095,33.05,73889.56,0.0,0.85061,0.0001,16.70566]
[1780175471012,33.05,73889.47,0.0,0.85059,0.0001,16.70685]
[1780175477060,33.05,73889.51,0.0,0.85059,0.0001,16.70702]
[1780175483102,33.05,73889.48,0.0,0.85058,0.0001,16.70768]
[1780175488137,33.05,73889.36,0.0,0.85056,0.0001,16.70887]
[1780175494319,33.05,73889.27,0.0,0.85057,0.0001,16.70645]
[1780175501228,33.06,73889.3,0.0,0.85057,0.0001,16.70669]
[1780175506263,33.06,73885.57,0.0,0.8502,0.0001,16.73332]
[1780175511298,33.06,73886.94,0.0,0.85034,0.0001,16.72373]
[1780175516335,33.06,73885.13,0.0,0.85016,0.0001,16.73663]
[1780175521368,33.06,73885.88,0.0,0.85023,0.0001,16.73136]
[1780175527410,33.06,73886.58,0.0,0.8503,0.0001,16.72647]
[1780175534599,33.06,73886.74,0.0,0.85031,0.0001,16.72541]
[1780175540499,33.06,73886.74,0.0,0.85031,0.0001,16.72546]
[1780175545536,33.06,73885.8,0.0,0.85022,0.0001,16.73216]
[1780175552586,33.06,73885.95,0.0,0.85026,0.0001,16.72773]
[1780175562656,33.06,73886.63,0.0,0.85032,0.0001,16.72304]
[1780175568698,33.06,73887.24,0.0,0.85038,0.0001,16.71879]
[1780175574885,33.06,73887.38,0.0,0.85039,0.0001,16.71787]
[1780175580788,33.06,73888.05,0.0,0.85046,0.0001,16.71319]
[1780175586828,33.06,73884.04,0.0,0.85007,0.0001,16.74153]
[1780175591865,33.06,73885.47,0.0,0.85021,0.0001,16.73129]
[1780175599921,33.06,73886.28,0.0,0.8503,0.0001,16.72441]
[1780175605099,33.05,73883.24,0.0,0.85001,0.0001,16.74529]
[1780175610998,33.05,73882.25,0.0,0.84993,0.0001,16.75152]
[1780175616033,33.05,73881.87,0.0,0.84992,0.0001,16.75013]
[1780175621069,33.05,73881.27,0.0,0.84987,0.0001,16.75376]
[1780175626103,33.05,73879.43,0.0,0.8497,0.0001,16.76613]
[1780175631138,33.05,73878.52,0.0,0.84962,0.0001,16.77183]
[1780175637180,33.05,73881.95,0.0,0.84997,0.0001,16.74655]
[1780175645381,33.04,73882.22,0.0,0.85001,0.0001,16.74336]
[1780175651280,33.04,73879.57,0.0,0.84977,0.0001,16.76105]
[1780175658328,33.04,73877.6,0.0,0.84959,0.0001,16.77355]
[1780175663364,33.04,73877.08,0.0,0.84956,0.0001,16.77616]
[1780175668398,33.03,73874.84,0.0,0.84935,0.0001,16.79091]
[1780175675593,33.03,73874.09,0.0,0.84932,0.0001,16.79111]
[1780175681489,33.03,73875.62,0.0,0.84949,0.0001,16.77883]
[1780175686527,33.03,73876.5,0.0,0.84959,0.0001,16.77151]
[1780175690552,33.02,73882.84,0.0,0.85023,0.0001,16.7258]
[1780175693573,33.02,73888.6,0.0,0.8508,0.0001,16.6846]
[1780175695736,33.02,73895.22,0.0,0.85144,0.0001,16.63772]
[1780175697601,33.02,73897.81,0.0,0.85169,0.0001,16.61972]
[1780175702636,33.03,73898.78,0.0,0.85177,0.0001,16.61396]
[1780175707671,33.03,73896.72,0.0,0.85156,0.0001,16.62973]
[1780175715876,33.03,73894.79,0.0,0.85134,0.0001,16.64532]
[1780175721769,33.03,73893.07,0.0,0.85116,0.0001,16.65855]
[1780175727811,33.04,73892.01,0.0,0.85104,0.0001,16.66732]
[1780175734861,33.04,73891.35,0.0,0.85098,0.0001,16.66968]
[1780175746089,33.04,73890.92,0.0,0.85092,0.0001,16.67437]
[1780175752987,33.04,73890.33,0.0,0.85085,0.0001,16.67952]
[1780175763061,33.05,73890.12,0.0,0.85081,0.0001,16.6823]
[1780175764082,33.05,73883.46,0.0,0.85016,0.0001,16.72961]
[1780175765080,33.05,73882.33,0.0,0.85004,0.0001,16.73768]
[1780175770111,33.05,73883.35,0.0,0.85014,0.0001,16.7307]
[1780175776306,33.05,73883.99,0.0,0.8502,0.0001,16.72649]
[1780175780180,33.05,73889.57,0.0,0.85074,0.0001,16.68722]
[1780175785215,33.05,73894.34,0.0,0.8512,0.0001,16.65399]
[1780175790250,33.05,73896.23,0.0,0.85138,0.0001,16.64145]
[1780175796293,33.05,73895.06,0.0,0.85127,0.0001,16.64739]
[1780175802334,33.06,73894.38,0.0,0.85119,0.0001,16.65331]
[1780175816588,33.06,73892.11,0.0,0.85093,0.0001,16.67196]
[1780175823482,33.06,73891.63,0.0,0.85087,0.0001,16.67662]
[1780175833551,33.07,73891.24,0.0,0.85081,0.0001,16.68116]
[1780175843622,33.07,73890.5,0.0,0.85071,0.0001,16.68816]
[1780175848656,33.07,73890.11,0.0,0.85066,0.0001,16.69179]
[1780175853692,33.07,73890.04,0.0,0.85067,0.0001,16.68971]
[1780175858727,33.07,73889.33,0.0,0.85058,0.0001,16.69562]
[1780175866938,33.08,73889.37,0.0,0.85057,0.0001,16.69688]
[1780175872825,33.08,73889.51,0.0,0.85057,0.0001,16.69675]
[1780175883902,33.08,73889.76,0.0,0.85057,0.0001,16.69691]
[1780175889944,33.08,73889.35,0.0,0.85051,0.0001,16.70102]
[1780175894978,33.09,73889.32,0.0,0.8505,0.0001,16.70208]
[1780175900018,33.09,73889.09,0.0,0.85046,0.0001,16.70455]
[1780175905051,33.09,73889.97,0.0,0.85054,0.0001,16.69878]
[1780175910087,33.09,73889.8,0.0,0.85053,0.0001,16.69987]
[1780175917290,33.09,73889.19,0.0,0.85049,0.0001,16.70061]
[1780175924190,33.09,73890.11,0.0,0.85059,0.0001,16.69398]
[1780175937430,33.09,73889.66,0.0,0.85054,0.0001,16.69699]
[1780175943323,33.09,73888.55,0.0,0.85044,0.0001,16.70475]
[1780175948360,33.09,73888.7,0.0,0.85045,0.0001,16.70356]
[1780175954403,33.09,73886.68,0.0,0.85026,0.0001,16.71758]
[1780175961451,33.17,73888.72,0.0,0.84989,0.0001,16.74564]
[1780175966486,33.22,73891.39,0.0,0.84979,0.0001,16.75338]
[1780175971520,33.26,73892.73,0.0,0.84963,0.0001,16.76381]
[1780175976557,33.3,73891.66,0.0,0.84925,0.0001,16.79194]
[1780175982599,33.34,73888.66,0.0,0.84866,0.0001,16.83471]
[1780175987791,33.37,73889.02,0.0,0.84849,0.0001,16.84766]
[1780175993676,33.41,73888.38,0.0,0.84821,0.0001,16.86854]
[1780175998710,33.43,73888.63,0.0,0.84807,0.0001,16.87864]
[1780176003748,33.43,73887.61,0.0,0.84793,0.0001,16.88892]
[1780176009791,33.44,73887.63,0.0,0.84791,0.0001,16.89004]
[1780176014827,33.44,73888.04,0.0,0.84794,0.0001,16.88822]
[1780176019862,33.44,73888.38,0.0,0.84796,0.0001,16.88689]
[1780176024896,33.44,73886.87,0.0,0.84778,0.0001,16.89938]
[1780176029931,33.46,73889.11,0.0,0.84792,0.0001,16.88987]
[1780176034965,33.46,73889.06,0.0,0.84791,0.0001,16.889]
[1780176042015,33.47,73888.78,0.0,0.84784,0.0001,16.89402]
[1780176047051,33.47,73887.58,0.0,0.84769,0.0001,16.90456]
[1780176058285,33.48,73889.05,0.0,0.84777,0.0001,16.89936]
[1780176068357,33.49,73889.1,0.0,0.84772,0.0001,16.90317]
[1780176074241,33.49,73888.91,0.0,0.84766,0.0001,16.90695]
[1780176083304,33.5,73888.91,0.0,0.84762,0.0001,16.91055]
[1780176088338,33.5,73888.49,0.0,0.84755,0.0001,16.91545]
[1780176098567,33.51,73888.53,0.0,0.84752,0.0001,16.91559]
[1780176105458,33.52,73888.21,0.0,0.84745,0.0001,16.92049]
[1780176117542,33.53,73888.07,0.0,0.84738,0.0001,16.92585]
[1780176122577,33.53,73888.34,0.0,0.84738,0.0001,16.92576]
[1780176128777,33.53,73888.44,0.0,0.84736,0.0001,16.92719]
[1780176135666,33.54,73888.67,0.0,0.84735,0.0001,16.92805]
[1780176140710,33.54,73888.68,0.0,0.84733,0.0001,16.92972]
[1780176145742,33.54,73889.6,0.0,0.8474,0.0001,16.92502]
[1780176151785,33.55,73889.49,0.0,0.84738,0.0001,16.92443]
[1780176158988,33.55,73890.09,0.0,0.84741,0.0001,16.92267]
[1780176165880,33.56,73890.09,0.0,0.84737,0.0001,16.9251]
[1780176175950,33.56,73889.85,0.0,0.8473,0.0001,16.93019]
[1780176186022,33.57,73889.68,0.0,0.84724,0.0001,16.93469]
[1780176192067,33.58,73889.55,0.0,0.8472,0.0001,16.93755]
[1780176193075,33.58,73894.62,0.0,0.8477,0.0001,16.90252]
[1780176197102,33.58,73896.36,0.0,0.84785,0.0001,16.89142]
[1780176205158,33.58,73894.16,0.0,0.84764,0.0001,16.90629]
[1780176210193,33.58,73892.36,0.0,0.84747,0.0001,16.91842]
[1780176215227,33.58,73892.93,0.0,0.84756,0.0001,16.91072]
[1780176220262,33.58,73892.92,0.0,0.84756,0.0001,16.91057]
[1780176226306,33.57,73893.76,0.0,0.84764,0.0001,16.90448]
[1780176231339,33.57,73888.67,0.0,0.84715,0.0001,16.93976]
[1780176236375,33.57,73897.23,0.0,0.84799,0.0001,16.87974]
[1780176238389,33.57,73897.8,0.0,0.84805,0.0001,16.87577]
[1780176243424,33.57,73900.42,0.0,0.8483,0.0001,16.85755]
[1780176248459,33.57,73900.42,0.0,0.8483,0.0001,16.85761]
[1780176253494,33.57,73901.54,0.0,0.84841,0.0001,16.8498]
[1780176257521,33.57,73895.73,0.0,0.84784,0.0001,16.89027]
[1780176258529,33.57,73893.78,0.0,0.84765,0.0001,16.90378]
[1780176263564,33.57,73892.04,0.0,0.84749,0.0001,16.91547]
[1780176268598,33.57,73892.15,0.0,0.84751,0.0001,16.91414]
[1780176272629,33.57,73884.55,0.0,0.84679,0.0001,16.96322]
[1780176273633,33.57,73884.13,0.0,0.84675,0.0001,16.96597]
[1780176278670,33.57,73887.72,0.0,0.84712,0.0001,16.94002]
[1780176283703,33.57,73888.33,0.0,0.84719,0.0001,16.93499]
[1780176289939,33.57,73888.44,0.0,0.84721,0.0001,16.93333]
[1780176296796,33.56,73888.67,0.0,0.84725,0.0001,16.9307]
[1780176298810,33.56,73895.44,0.0,0.84791,0.0001,16.88321]
[1780176301833,33.56,73896.6,0.0,0.84803,0.0001,16.87486]
[1780176306865,33.56,73896.3,0.0,0.84801,0.0001,16.87666]
[1780176311901,33.56,73891.63,0.0,0.84755,0.0001,16.90891]
[1780176316936,33.56,73895.24,0.0,0.84791,0.0001,16.88331]
[1780176322978,33.56,73894.97,0.0,0.84789,0.0001,16.88485]
[1780176330235,33.56,73894.46,0.0,0.84785,0.0001,16.88805]
[1780176338087,33.56,73894.35,0.0,0.84786,0.0001,16.88502]
[1780176343121,33.56,73892.89,0.0,0.84772,0.0001,16.89499]
[1780176348158,33.56,73897.19,0.0,0.84814,0.0001,16.86493]
[1780176353192,33.56,73896.93,0.0,0.84812,0.0001,16.86681]
[1780176359234,33.56,73895.9,0.0,0.84802,0.0001,16.87414]
[1780176364271,33.56,73896.53,0.0,0.84807,0.0001,16.86995]
[1780176370516,33.56,73897.8,0.0,0.84819,0.0001,16.86147]
[1780176376354,33.56,73900.52,0.0,0.84845,0.0001,16.84273]
[1780176382396,33.56,73901.84,0.0,0.84858,0.0001,16.83387]
[1780176389446,33.56,73902.38,0.0,0.84863,0.0001,16.83053]
[1780176394480,33.56,73904.88,0.0,0.84889,0.0001,16.80992]
[1780176399515,33.56,73905.42,0.0,0.84894,0.0001,16.80644]
[1780176404550,33.56,73902.49,0.0,0.84865,0.0001,16.82715]
[1780176409584,33.56,73902.53,0.0,0.84865,0.0001,16.82694]
[1780176414621,33.56,73899.91,0.0,0.8484,0.0001,16.84524]
[1780176420870,33.56,73899.3,0.0,0.84834,0.0001,16.84946]
[1780176430939,33.56,73897.15,0.0,0.84813,0.0001,16.86431]
[1780176433759,33.56,73890.89,0.0,0.84752,0.0001,16.9079]
[1780176435773,33.56,73886.81,0.0,0.84712,0.0001,16.93617]
[1780176440807,33.56,73890.42,0.0,0.84748,0.0001,16.91048]
[1780176445848,33.56,73891.41,0.0,0.84758,0.0001,16.90321]
[1780176450878,33.56,73891.45,0.0,0.84759,0.0001,16.9026]
[1780176455913,33.56,73893.11,0.0,0.84778,0.0001,16.88732]
[1780176461956,33.56,73892.87,0.0,0.84776,0.0001,16.88882]
[1780176469004,33.56,73892.62,0.0,0.84774,0.0001,16.89041]
[1780176474040,33.56,73892.34,0.0,0.84771,0.0001,16.89227]
[1780176480081,33.56,73891.96,0.0,0.84768,0.0001,16.89484]
[1780176486122,33.56,73891.73,0.0,0.84765,0.0001,16.89639]
[1780176491361,33.56,73891.29,0.0,0.84761,0.0001,16.89942]
[1780176497200,33.56,73891.69,0.0,0.84765,0.0001,16.89658]
[1780176503242,33.56,73891.64,0.0,0.84765,0.0001,16.89692]
[1780176508279,33.56,73891.99,0.0,0.84768,0.0001,16.89448]
[1780176513312,33.56,73894.32,0.0,0.84793,0.0001,16.8748]
[1780176518347,33.56,73896.13,0.0,0.84811,0.0001,16.86221]
[1780176523382,33.56,73897.42,0.0,0.84823,0.0001,16.85326]
[1780176528420,33.56,73898.24,0.0,0.84831,0.0001,16.84757]
[1780176533462,33.56,73896.99,0.0,0.84819,0.0001,16.85628]
[1780176538493,33.56,73895.95,0.0,0.84809,0.0001,16.86349]
[1780176547555,33.56,73895.68,0.0,0.84806,0.0001,16.86535]
[1780176552591,33.56,73893.47,0.0,0.84785,0.0001,16.88076]
[1780176555619,33.56,73903.64,0.0,0.84884,0.0001,16.8098]
[1780176556626,33.56,73908.57,0.0,0.84932,0.0001,16.7755]
[1780176561852,33.56,73910.05,0.0,0.84945,0.0001,16.76601]
[1780176567703,33.56,73910.31,0.0,0.84947,0.0001,16.76507]
[1780176572739,33.56,73910.44,0.0,0.84949,0.0001,16.76145]
[1780176577774,33.56,73910.93,0.0,0.84953,0.0001,16.75878]
[1780176586837,33.57,73908.23,0.0,0.84925,0.0001,16.77877]
[1780176592064,33.57,73907.27,0.0,0.84915,0.0001,16.786]
[1780176597916,33.57,73904.99,0.0,0.84892,0.0001,16.80244]
[1780176600937,33.57,73896.73,0.0,0.84811,0.0001,16.86024]
[1780176602949,33.57,73893.81,0.0,0.84783,0.0001,16.88059]
[1780176607988,33.57,73895.58,0.0,0.848,0.0001,16.86811]
[1780176615035,33.57,73893.98,0.0,0.84785,0.0001,16.87917]
[1780176622274,33.57,73893.58,0.0,0.84781,0.0001,16.88181]
[1780176628126,33.57,73893.15,0.0,0.84777,0.0001,16.88468]
[1780176633162,33.57,73891.15,0.0,0.8476,0.0001,16.89507]
[1780176642414,33.57,73891.35,0.0,0.84762,0.0001,16.89338]
[1780176651288,33.57,73891.45,0.0,0.84764,0.0001,16.89241]
[1780176657332,33.57,73891.41,0.0,0.84764,0.0001,16.89252]
[1780176662557,33.57,73891.4,0.0,0.84764,0.0001,16.89245]
[1780176669413,33.57,73891.11,0.0,0.84761,0.0001,16.89427]
[1780176674448,33.57,73892.14,0.0,0.84771,0.0001,16.88696]
[1780176682700,33.57,73892.79,0.0,0.84778,0.0001,16.88226]
[1780176688545,33.56,73893.38,0.0,0.84784,0.0001,16.878]
[1780176694587,33.56,73892.07,0.0,0.84774,0.0001,16.88331]
[1780176702844,33.56,73891.5,0.0,0.84769,0.0001,16.88673]
[1780176708689,33.56,73891.19,0.0,0.84767,0.0001,16.8886]
[1780176713920,33.56,73890.9,0.0,0.84764,0.0001,16.89029]
[1780176722983,33.56,73890.9,0.0,0.84765,0.0001,16.88981]
[1780176728827,33.56,73889.07,0.0,0.84747,0.0001,16.90223]
[1780176734063,33.56,73888.84,0.0,0.84746,0.0001,16.90348]
[1780176740912,33.56,73888.23,0.0,0.8474,0.0001,16.90722]
[1780176745948,33.56,73887.35,0.0,0.84732,0.0001,16.91289]
[1780176754206,33.56,73887.97,0.0,0.84742,0.0001,16.90437]
[1780176760048,33.56,73888.62,0.0,0.84749,0.0001,16.89929]
[1780176765081,33.55,73888.87,0.0,0.84752,0.0001,16.89712]
[1780176770117,33.55,73887.56,0.0,0.8474,0.0001,16.90584]
[1780176775150,33.55,73888.22,0.0,0.84747,0.0001,16.90078]
[1780176780185,33.55,73888.55,0.0,0.84751,0.0001,16.89802]
[1780176787235,33.55,73889.03,0.0,0.84756,0.0001,16.89407]
[1780176794486,33.55,73889.27,0.0,0.84759,0.0001,16.89182]
[1780176800325,33.55,73889.29,0.0,0.8476,0.0001,16.8912]
[1780176805563,33.55,73888.35,0.0,0.84751,0.0001,16.89734]
[1780176814425,33.55,73888.51,0.0,0.84756,0.0001,16.89199]
[1780176821675,33.55,73888.64,0.0,0.84759,0.0001,16.89052]
[1780176831746,33.54,73888.72,0.0,0.8476,0.0001,16.88919]
[1780176837585,33.54,73888.82,0.0,0.84762,0.0001,16.88803]
[1780176842822,33.54,73888.96,0.0,0.84764,0.0001,16.88668]
[1780176852892,33.54,73888.97,0.0,0.84765,0.0001,16.88588]
[1780176862965,33.54,73889.05,0.0,0.84767,0.0001,16.88455]
[1780176868804,33.54,73889.22,0.0,0.84769,0.0001,16.88302]
[1780176874044,33.54,73889.3,0.0,0.84773,0.0001,16.87862]
[1780176882901,33.54,73889.3,0.0,0.84773,0.0001,16.87815]
[1780176891967,33.54,73889.29,0.0,0.84774,0.0001,16.87769]
[1780176897222,33.53,73889.28,0.0,0.84774,0.0001,16.87743]
[1780176903048,33.53,73889.3,0.0,0.84775,0.0001,16.87695]
[1780176908081,33.53,73889.04,0.0,0.84773,0.0001,16.87849]
[1780176913116,33.53,73888.84,0.0,0.84771,0.0001,16.87959]
[1780176918152,33.53,73884.93,0.0,0.84733,0.0001,16.90651]
[1780176923187,33.53,73885.65,0.0,0.84741,0.0001,16.90098]
[1780176927431,33.53,73878.33,0.0,0.8467,0.0001,16.95169]
[1780176929229,33.53,73877.84,0.0,0.84665,0.0001,16.95479]
[1780176934263,33.53,73878.45,0.0,0.84675,0.0001,16.94627]
[1780176939298,33.53,73879.32,0.0,0.84684,0.0001,16.9394]
[1780176944335,33.53,73876.31,0.0,0.84656,0.0001,16.95961]
[1780176949369,33.52,73874.04,0.0,0.84635,0.0001,16.97459]
[1780176956417,33.52,73874.3,0.0,0.84639,0.0001,16.97152]
[1780176965481,33.52,73877.41,0.0,0.84672,0.0001,16.94824]
[1780176970517,33.52,73878.06,0.0,0.84679,0.0001,16.94287]
[1780176977782,33.51,73877.22,0.0,0.84673,0.0001,16.94755]
[1780176983608,33.51,73879.33,0.0,0.84695,0.0001,16.93181]
[1780176988642,33.51,73880.3,0.0,0.84705,0.0001,16.92426]
[1780176994684,33.51,73881.21,0.0,0.84718,0.0001,16.91356]
[1780176997922,33.51,73873.49,0.0,0.84643,0.0001,16.967]
[1780177003749,33.51,73874.89,0.0,0.84657,0.0001,16.95699]
[1780177010798,33.51,73875.75,0.0,0.84665,0.0001,16.95099]
[1780177018061,33.51,73877.91,0.0,0.84687,0.0001,16.93568]
[1780177024895,33.51,73879.41,0.0,0.84702,0.0001,16.92481]
[1780177029943,33.51,73883.99,0.0,0.84747,0.0001,16.89255]
[1780177034979,33.51,73883.03,0.0,0.84738,0.0001,16.8992]
[1780177041024,33.51,73883.05,0.0,0.84738,0.0001,16.89909]
[1780177046058,33.51,73884.8,0.0,0.84755,0.0001,16.88705]
[1780177052103,33.51,73882.82,0.0,0.84738,0.0001,16.89779]
[1780177057134,33.51,73881.86,0.0,0.84728,0.0001,16.90483]
[1780177062170,33.51,73881.36,0.0,0.84722,0.0001,16.90873]
[1780177068416,33.51,73879.47,0.0,0.84703,0.0001,16.92232]
[1780177075257,33.51,73879.47,0.0,0.84702,0.0001,16.92275]
[1780177080296,33.51,73876.99,0.0,0.84678,0.0001,16.94029]
[1780177085331,33.51,73879.22,0.0,0.847,0.0001,16.92455]
[1780177091374,33.51,73880.88,0.0,0.84717,0.0001,16.9124]
[1780177098627,33.51,73882.59,0.0,0.84735,0.0001,16.89989]
[1780177105468,33.51,73882.59,0.0,0.84735,0.0001,16.89934]
[1780177112520,33.51,73885.07,0.0,0.84763,0.0001,16.87799]
[1780177118562,33.5,73886.0,0.0,0.84773,0.0001,16.87102]
[1780177124604,33.5,73886.62,0.0,0.84779,0.0001,16.86623]
[1780177129640,33.5,73887.44,0.0,0.84788,0.0001,16.86012]
[1780177135680,33.5,73887.43,0.0,0.84788,0.0001,16.85973]
[1780177140716,33.5,73887.59,0.0,0.8479,0.0001,16.85823]
[1780177145753,33.5,73888.42,0.0,0.84799,0.0001,16.85206]
[1780177151796,33.5,73888.96,0.0,0.84805,0.0001,16.84787]
[1780177159047,33.5,73888.96,0.0,0.84806,0.0001,16.84739]
[1780177161865,33.5,73894.76,0.0,0.84863,0.0001,16.80668]
[1780177166901,33.5,73894.8,0.0,0.84863,0.0001,16.80635]
[1780177171935,33.5,73894.52,0.0,0.84863,0.0001,16.80479]
[1780177179189,33.5,73893.35,0.0,0.84851,0.0001,16.81287]
[1780177185026,33.5,73893.22,0.0,0.8485,0.0001,16.8137]
[1780177191070,33.5,73892.31,0.0,0.84842,0.0001,16.81998]
[1780177199329,33.5,73891.56,0.0,0.84834,0.0001,16.82507]
[1780177205169,33.5,73890.36,0.0,0.84823,0.0001,16.83336]
[1780177211211,33.5,73890.79,0.0,0.84827,0.0001,16.83019]
[1780177216246,33.5,73890.79,0.0,0.84827,0.0001,16.83009]
[1780177223294,33.5,73891.36,0.0,0.84833,0.0001,16.82603]
[1780177228329,33.5,73891.56,0.0,0.84835,0.0001,16.82463]
[1780177233365,33.5,73893.44,0.0,0.84856,0.0001,16.80814]
[1780177238400,33.5,73894.7,0.0,0.84868,0.0001,16.79956]
[1780177243434,33.5,73895.21,0.0,0.84872,0.0001,16.79631]
[1780177248469,33.5,73897.27,0.0,0.84892,0.0001,16.78225]
[1780177254512,33.5,73896.73,0.0,0.84886,0.0001,16.78661]
[1780177259750,33.5,73896.03,0.0,0.84878,0.0001,16.79199]
[1780177265593,33.5,73895.41,0.0,0.84871,0.0001,16.79691]
[1780177270630,33.5,73897.94,0.0,0.84895,0.0001,16.77975]
[1780177276672,33.5,73898.05,0.0,0.84895,0.0001,16.77982]
[1780177281707,33.51,73896.85,0.0,0.84883,0.0001,16.78892]
[1780177286742,33.51,73896.26,0.0,0.84876,0.0001,16.79376]
[1780177291776,33.51,73895.09,0.0,0.84866,0.0001,16.79918]
[1780177296812,33.51,73897.02,0.0,0.84884,0.0001,16.78646]
[1780177301846,33.51,73897.67,0.0,0.84889,0.0001,16.7827]
[1780177310106,33.51,73896.48,0.0,0.84876,0.0001,16.79221]
[1780177315944,33.52,73896.83,0.0,0.84878,0.0001,16.79068]
[1780177325015,33.52,73897.66,0.0,0.84884,0.0001,16.78635]
[1780177330245,33.52,73901.17,0.0,0.84917,0.0001,16.76271]
[1780177336085,33.52,73901.96,0.0,0.84923,0.0001,16.75824]
[1780177343134,33.52,73900.42,0.0,0.84907,0.0001,16.77023]
[1780177349178,33.53,73898.19,0.0,0.84884,0.0001,16.78687]
[1780177354213,33.53,73900.92,0.0,0.84911,0.0001,16.76534]
[1780177359248,33.53,73905.35,0.0,0.84953,0.0001,16.73553]
[1780177364282,33.53,73906.9,0.0,0.84966,0.0001,16.72588]
[1780177369317,33.54,73908.11,0.0,0.84977,0.0001,16.71863]
[1780177374352,33.54,73908.55,0.0,0.84979,0.0001,16.71676]
[1780177380595,33.54,73908.77,0.0,0.84979,0.0001,16.71685]
[1780177386437,33.54,73909.28,0.0,0.84983,0.0001,16.71443]
[1780177392478,33.55,73910.57,0.0,0.84993,0.0001,16.7068]
[1780177396508,33.55,73916.25,0.0,0.85047,0.0001,16.66823]
[1780177398521,33.55,73922.08,0.0,0.85103,0.0001,16.62766]
[1780177403556,33.55,73927.93,0.0,0.85158,0.0001,16.58763]
[1780177408593,33.55,73930.5,0.0,0.85182,0.0001,16.57041]
[1780177413630,33.55,73935.09,0.0,0.85228,0.0001,16.53577]
[1780177418666,33.55,73938.89,0.0,0.85263,0.0001,16.51015]
[1780177423700,33.56,73941.37,0.0,0.85285,0.0001,16.49378]
[1780177428735,33.56,73945.22,0.0,0.85321,0.0001,16.46791]
[1780177432764,33.56,73952.68,0.0,0.85391,0.0001,16.41683]
[1780177434779,33.56,73958.59,0.0,0.85446,9e-05,16.37623]
[1780177437799,33.56,73968.0,0.0,0.85535,9e-05,16.31109]
[1780177442833,33.56,73970.6,0.0,0.85558,9e-05,16.2939]
[1780177447868,33.56,73974.29,0.0,0.85592,9e-05,16.26923]
[1780177449884,33.57,73963.49,0.0,0.85489,9e-05,16.34484]
[1780177450891,33.57,73961.29,0.0,0.85468,9e-05,16.36026]
[1780177451899,33.57,73954.89,0.0,0.85407,0.0001,16.40516]
[1780177452906,33.57,73948.57,0.0,0.85346,0.0001,16.44945]
[1780177453913,33.57,73940.54,0.0,0.85269,0.0001,16.50561]
[1780177454919,33.57,73937.15,0.0,0.85237,0.0001,16.52936]
[1780177458955,33.57,73930.24,0.0,0.8517,0.0001,16.57808]
[1780177460964,33.57,73928.45,0.0,0.85152,0.0001,16.59102]
[1780177466000,33.57,73921.41,0.0,0.85083,0.0001,16.64112]
[1780177468019,33.57,73918.42,0.0,0.85053,0.0001,16.66221]
[1780177471254,33.57,73927.81,0.0,0.85146,0.0001,16.59359]
[1780177472048,33.57,73927.81,0.0,0.85146,0.0001,16.59374]
[1780177477082,33.57,73928.06,0.0,0.85147,0.0001,16.59303]
[1780177482120,33.58,73928.45,0.0,0.85149,0.0001,16.59145]
[1780177487153,33.58,73926.81,0.0,0.85132,0.0001,16.60396]
[1780177491394,33.58,73919.8,0.0,0.85063,0.0001,16.65368]
[1780177493195,33.58,73912.49,0.0,0.84992,0.0001,16.70499]
[1780177494202,33.58,73908.65,0.0,0.84954,0.0001,16.73184]
[1780177498229,33.58,73899.47,0.0,0.84865,0.0001,16.79593]
[1780177501464,33.58,73891.35,0.0,0.84786,0.0001,16.85243]
[1780177504271,33.58,73886.63,0.0,0.8474,0.0001,16.88509]
[1780177509309,33.58,73889.62,0.0,0.84768,0.0001,16.86497]
[1780177515352,33.58,73889.55,0.0,0.84766,0.0001,16.86642]
[1780177519379,33.59,73894.75,0.0,0.84816,0.0001,16.83092]
[1780177523410,33.59,73899.05,0.0,0.84857,0.0001,16.80191]
[1780177527440,33.59,73906.67,0.0,0.8493,0.0001,16.74968]
[1780177528445,33.59,73913.71,0.0,0.84998,0.0001,16.70074]
[1780177529452,33.59,73914.76,0.0,0.85008,0.0001,16.6936]
[1780177534486,33.59,73917.19,0.0,0.85032,0.0001,16.67417]
[1780177539521,33.59,73922.0,0.0,0.85077,0.0001,16.64167]
[1780177544558,33.6,73904.29,0.0,0.84904,0.0001,16.76609]
[1780177545565,33.6,73903.42,0.0,0.84896,0.0001,16.77218]
[1780177551820,33.6,73903.84,0.0,0.849,0.0001,16.76945]
[1780177556641,33.6,73911.43,0.0,0.84973,0.0001,16.7168]
[1780177561893,33.6,73916.95,0.0,0.85026,0.0001,16.67913]
[1780177567718,33.6,73919.03,0.0,0.85045,0.0001,16.6655]
[1780177572753,33.6,73923.64,0.0,0.85088,0.0001,16.63417]
[1780177577788,33.6,73925.69,0.0,0.85107,0.0001,16.62082]
[1780177582823,33.61,73927.28,0.0,0.8512,0.0001,16.61083]
[1780177587858,33.61,73927.61,0.0,0.85122,0.0001,16.60968]
[1780177590880,33.61,73921.4,0.0,0.85061,0.0001,16.65361]
[1780177592110,33.61,73921.94,0.0,0.85069,0.0001,16.64655]
[1780177597928,33.61,73924.57,0.0,0.85093,0.0001,16.62909]
[1780177602964,33.61,73925.05,0.0,0.85097,0.0001,16.62637]
[1780177604978,33.61,73919.66,0.0,0.85044,0.0001,16.66408]
[1780177610012,33.61,73915.38,0.0,0.85003,0.0001,16.69405]
[1780177615048,33.61,73911.44,0.0,0.84964,0.0001,16.7216]
[1780177618068,33.61,73905.5,0.0,0.84907,0.0001,16.76299]
[1780177620085,33.61,73900.95,0.0,0.84862,0.0001,16.79457]
[1780177625118,33.61,73896.12,0.0,0.84816,0.0001,16.82779]
[1780177630153,33.61,73893.52,0.0,0.84791,0.0001,16.8453]
[1780177635189,33.61,73892.37,0.0,0.84781,0.0001,16.85267]
[1780177641231,33.61,73891.39,0.0,0.84772,0.0001,16.85872]
[1780177646271,33.61,73890.7,0.0,0.84767,0.0001,16.86285]
[1780177651303,33.61,73889.8,0.0,0.84761,0.0001,16.86502]
[1780177656337,33.6,73889.74,0.0,0.84761,0.0001,16.86477]
[1780177661372,33.6,73888.7,0.0,0.84752,0.0001,16.87133]
[1780177666407,33.6,73887.56,0.0,0.84742,0.0001,16.87858]
[1780177671443,33.6,73888.14,0.0,0.84749,0.0001,16.8738]
[1780177676478,33.6,73887.57,0.0,0.84744,0.0001,16.87702]
[1780177681512,33.6,73887.62,0.0,0.84746,0.0001,16.87589]
[1780177683527,33.6,73872.0,0.0,0.84592,0.0001,16.98488]
[1780177684534,33.6,73862.97,0.0,0.84502,0.0001,17.04796]
[1780177685543,33.6,73861.71,0.0,0.8449,0.0001,17.05678]
[1780177690575,33.6,73859.65,0.0,0.84469,0.0001,17.07121]
[1780177695833,33.6,73859.93,0.0,0.84472,0.0001,17.06928]
[1780177702663,33.6,73858.07,0.0,0.84453,0.0001,17.08216]
[1780177707697,33.6,73857.98,0.0,0.84453,0.0001,17.0827]
[1780177712732,33.6,73849.58,0.0,0.84372,0.0001,17.13771]
[1780177713740,33.6,73848.96,0.0,0.84366,0.0001,17.14194]
[1780177718774,33.6,73867.62,0.0,0.84551,0.0001,17.01147]
[1780177719781,33.6,73872.42,0.0,0.84599,0.0001,16.97809]
[1780177722802,33.6,73872.94,0.0,0.84603,0.0001,16.97483]
[1780177728845,33.6,73874.38,0.0,0.84616,0.0001,16.96561]
[1780177733884,33.6,73875.24,0.0,0.84624,0.0001,16.9605]
[1780177738914,33.6,73876.37,0.0,0.84634,0.0001,16.95336]
[1780177744957,33.6,73876.39,0.0,0.84633,0.0001,16.95409]
[1780177749992,33.6,73882.01,0.0,0.84687,0.0001,16.91547]
[1780177752008,33.6,73884.37,0.0,0.84711,0.0001,16.89907]
[1780177755027,33.6,73878.83,0.0,0.84656,0.0001,16.93776]
[1780177759055,33.61,73872.09,0.0,0.84589,0.0001,16.98503]
[1780177763083,33.61,73871.17,0.0,0.8458,0.0001,16.99183]
[1780177768117,33.61,73864.87,0.0,0.84517,0.0001,17.03606]
[1780177771139,33.61,73860.38,0.0,0.84475,0.0001,17.06383]
[1780177776174,33.61,73860.71,0.0,0.84478,0.0001,17.06122]
[1780177777181,33.61,73872.96,0.0,0.846,0.0001,16.97581]
[1780177778188,33.61,73875.06,0.0,0.8462,0.0001,16.96124]
[1780177783223,33.61,73878.26,0.0,0.84651,0.0001,16.93942]
[1780177787252,33.61,73886.89,0.0,0.84735,0.0001,16.87983]
[1780177788257,33.61,73880.71,0.0,0.84674,0.0001,16.92309]
[1780177789264,33.61,73880.6,0.0,0.84673,0.0001,16.92399]
[1780177794300,33.61,73877.54,0.0,0.84642,0.0001,16.94598]
[1780177797321,33.61,73869.81,0.0,0.84565,0.0001,17.00017]
[1780177798328,33.61,73869.5,0.0,0.84562,0.0001,17.00236]
[1780177801351,33.61,73877.2,0.0,0.84638,0.0001,16.94882]
[1780177803363,33.61,73875.49,0.0,0.84621,0.0001,16.96098]
[1780177806385,33.61,73870.68,0.0,0.84573,0.0001,16.99476]
[1780177808397,33.61,73870.4,0.0,0.8457,0.0001,16.99683]
[1780177813432,33.61,73867.75,0.0,0.84543,0.0001,17.01562]
[1780177817460,33.61,73857.89,0.0,0.84445,0.0001,17.08446]
[1780177819475,33.61,73857.67,0.0,0.84443,0.0001,17.08593]
[1780177824513,33.61,73854.05,0.0,0.84408,0.0001,17.11086]
[1780177829550,33.61,73854.6,0.0,0.84414,0.0001,17.10664]
[1780177834584,33.61,73854.78,0.0,0.84418,0.0001,17.10159]
[1780177839628,33.61,73854.31,0.0,0.84414,0.0001,17.10454]
[1780177844663,33.61,73853.96,0.0,0.84411,0.0001,17.10657]
[1780177850706,33.61,73853.22,0.0,0.84405,0.0001,17.11119]
[1780177854735,33.61,73860.4,0.0,0.84477,0.0001,17.06079]
[1780177855741,33.61,73860.98,0.0,0.84482,0.0001,17.05673]
[1780177859769,33.61,73866.0,0.0,0.84532,0.0001,17.02178]
[1780177864804,33.61,73863.09,0.0,0.84503,0.0001,17.04225]
[1780177869840,33.61,73857.74,0.0,0.8445,0.0001,17.07969]
[1780177876891,33.61,73856.96,0.0,0.84442,0.0001,17.08514]
[1780177881924,33.61,73862.24,0.0,0.84494,0.0001,17.04839]
[1780177886960,33.61,73862.78,0.0,0.84499,0.0001,17.04493]
[1780177891994,33.61,73864.24,0.0,0.84516,0.0001,17.03163]
[1780177896024,33.61,73882.7,0.0,0.84697,0.0001,16.90336]
[1780177897033,33.61,73892.77,0.0,0.84796,0.0001,16.83325]
[1780177898259,33.61,73882.7,0.0,0.84697,0.0001,16.90365]
[1780177904080,33.61,73880.89,0.0,0.84679,0.0001,16.91656]
[1780177915157,33.61,73881.04,0.0,0.84679,0.0001,16.91602]
[1780177920191,33.61,73883.07,0.0,0.84699,0.0001,16.90216]
[1780177925227,33.61,73882.08,0.0,0.84689,0.0001,16.90933]
[1780177930260,33.61,73881.62,0.0,0.84684,0.0001,16.91277]
[1780177935295,33.61,73880.65,0.0,0.84674,0.0001,16.91971]
[1780177949394,33.61,73879.96,0.0,0.84669,0.0001,16.92368]
[1780177958461,33.61,73877.76,0.0,0.84652,0.0001,16.93388]
[1780177963496,33.61,73875.93,0.0,0.84635,0.0001,16.94572]
[1780177968749,33.61,73874.05,0.0,0.84618,0.0001,16.95787]
[1780177976586,33.6,73873.63,0.0,0.84616,0.0001,16.95924]
[1780177981621,33.6,73873.44,0.0,0.84615,0.0001,16.9596]
[1780177986655,33.6,73873.35,0.0,0.84615,0.0001,16.95927]
[1780177996724,33.6,73873.1,0.0,0.84616,0.0001,16.95912]
[1780178001761,33.59,73871.41,0.0,0.846,0.0001,16.9703]
[1780178006796,33.59,73868.43,0.0,0.84571,0.0001,16.99087]
[1780178011837,33.59,73867.14,0.0,0.84561,0.0001,16.99596]
[1780178016871,33.59,73866.77,0.0,0.84558,0.0001,16.99773]
[1780178021911,33.59,73866.85,0.0,0.8456,0.0001,16.99655]
[1780178026949,33.59,73861.71,0.0,0.8451,0.0001,17.03172]
[1780178029171,33.59,73859.37,0.0,0.84487,0.0001,17.04746]
[1780178035004,33.59,73859.37,0.0,0.84489,0.0001,17.04649]
[1780178040040,33.58,73860.64,0.0,0.84503,0.0001,17.03666]
[1780178043060,33.58,73869.78,0.0,0.84594,0.0001,16.97238]
[1780178045074,33.58,73872.5,0.0,0.84621,0.0001,16.95322]
[1780178051116,33.58,73877.98,0.0,0.84676,0.0001,16.91461]
[1780178057157,33.58,73878.82,0.0,0.84684,0.0001,16.90848]
[1780178062192,33.58,73879.72,0.0,0.84693,0.0001,16.90197]
[1780178068234,33.58,73880.62,0.0,0.84703,0.0001,16.89548]
[1780178073269,33.58,73880.59,0.0,0.84705,0.0001,16.89206]
[1780178079521,33.58,73881.65,0.0,0.84716,0.0001,16.88451]
[1780178086570,33.58,73881.87,0.0,0.84718,0.0001,16.88281]
[1780178094423,33.58,73882.73,0.0,0.84727,0.0001,16.87662]
[1780178096640,33.58,73889.85,0.0,0.84797,0.0001,16.82694]
[1780178098450,33.58,73889.85,0.0,0.84796,0.0001,16.82705]
[1780178104489,33.58,73887.77,0.0,0.84776,0.0001,16.84194]
[1780178107516,33.58,73878.28,0.0,0.84682,0.0001,16.9083]
[1780178109532,33.58,73876.93,0.0,0.84669,0.0001,16.91769]
[1780178114567,33.58,73877.28,0.0,0.84672,0.0001,16.91511]
[1780178123628,33.58,73877.86,0.0,0.84679,0.0001,16.91072]
[1780178128665,33.58,73878.59,0.0,0.84686,0.0001,16.90538]
[1780178134709,33.58,73879.33,0.0,0.84696,0.0001,16.89644]
[1780178141758,33.58,73877.26,0.0,0.84676,0.0001,16.91042]
[1780178146993,33.58,73878.35,0.0,0.84688,0.0001,16.90244]
[1780178154846,33.58,73878.35,0.0,0.84689,0.0001,16.90183]
[1780178165926,33.57,73879.82,0.0,0.84704,0.0001,16.89082]
[1780178170961,33.57,73880.35,0.0,0.8471,0.0001,16.88681]
[1780178176198,33.57,73880.49,0.0,0.84711,0.0001,16.88557]
[1780178182037,33.57,73880.45,0.0,0.84711,0.0001,16.88552]
[1780178188283,33.57,73880.43,0.0,0.84712,0.0001,16.88529]
[1780178194129,33.57,73880.43,0.0,0.84715,0.0001,16.88146]
[1780178201170,33.57,73881.42,0.0,0.84725,0.0001,16.87415]
[1780178206409,33.57,73882.54,0.0,0.84736,0.0001,16.86606]
[1780178212248,33.57,73883.13,0.0,0.84743,0.0001,16.86122]
[1780178225337,33.56,73883.2,0.0,0.84748,0.0001,16.85793]
[1780178226559,33.56,73893.61,0.0,0.8485,0.0001,16.78512]
[1780178228359,33.56,73897.15,0.0,0.84885,0.0001,16.76034]
[1780178230373,33.56,73889.77,0.0,0.84812,0.0001,16.81196]
[1780178235409,33.56,73886.77,0.0,0.84783,0.0001,16.83293]
[1780178240657,33.56,73886.04,0.0,0.84776,0.0001,16.83746]
[1780178249720,33.56,73883.9,0.0,0.84757,0.0001,16.8513]
[1780178255550,33.56,73879.71,0.0,0.84719,0.0001,16.87631]
[1780178260798,33.56,73878.14,0.0,0.84705,0.0001,16.88657]
[1780178266840,33.55,73877.43,0.0,0.84699,0.0001,16.89067]
[1780178276702,33.55,73875.51,0.0,0.84682,0.0001,16.90259]
[1780178284757,33.55,73875.03,0.0,0.84679,0.0001,16.90474]
[1780178291806,33.55,73874.16,0.0,0.84672,0.0001,16.90978]
[1780178298061,33.55,73874.15,0.0,0.84673,0.0001,16.90899]
[1780178303892,33.54,73874.37,0.0,0.84676,0.0001,16.9066]
[1780178313961,33.54,73874.36,0.0,0.8468,0.0001,16.90182]
[1780178326046,33.54,73876.9,0.0,0.84707,0.0001,16.88251]
[1780178332089,33.54,73877.24,0.0,0.84712,0.0001,16.87941]
[1780178338342,33.54,73879.42,0.0,0.84734,0.0001,16.86349]
[1780178344172,33.53,73882.16,0.0,0.84762,0.0001,16.84368]
[1780178352229,33.53,73883.38,0.0,0.84775,0.0001,16.83431]
[1780178358483,33.53,73883.64,0.0,0.84779,0.0001,16.83177]
[1780178364315,33.53,73886.92,0.0,0.84812,0.0001,16.80832]
[1780178369349,33.53,73883.96,0.0,0.84783,0.0001,16.82855]
[1780178374388,33.53,73879.1,0.0,0.84739,0.0001,16.85843]
[1780178379422,33.53,73879.13,0.0,0.8474,0.0001,16.8575]
[1780178384458,33.52,73879.9,0.0,0.84749,0.0001,16.85139]
[1780178389492,33.52,73878.0,0.0,0.84731,0.0001,16.86378]
[1780178394528,33.52,73876.47,0.0,0.84718,0.0001,16.87333]
[1780178398780,33.52,73892.2,0.0,0.84873,0.0001,16.76262]
[1780178400580,33.52,73899.0,0.0,0.8494,0.0001,16.7149]
[1780178402593,33.52,73899.01,0.0,0.8494,0.0001,16.71454]
[1780178403606,33.52,73892.15,0.0,0.84874,0.0001,16.76212]
[1780178405615,33.52,73886.55,0.0,0.8482,0.0001,16.80079]
[1780178408845,33.52,73881.27,0.0,0.84769,0.0001,16.83687]
[1780178414679,33.51,73870.32,0.0,0.84663,0.0001,16.91176]
[1780178419712,33.51,73870.16,0.0,0.84663,0.0001,16.91212]
[1780178424747,33.51,73872.35,0.0,0.84685,0.0001,16.89629]
[1780178428991,33.51,73848.73,0.0,0.84451,0.0001,17.06088]
[1780178429785,33.51,73848.73,0.0,0.84452,0.0001,17.06049]
[1780178430794,33.51,73841.78,0.0,0.84383,0.0001,17.10863]
[1780178435829,33.5,73840.8,0.0,0.84377,0.0001,17.11082]
[1780178440863,33.5,73836.85,0.0,0.84339,0.0001,17.13715]
[1780178441872,33.5,73845.42,0.0,0.84425,0.0001,17.07698]
[1780178442879,33.5,73846.07,0.0,0.84432,0.0001,17.07225]
[1780178446906,33.5,73849.45,0.0,0.84467,0.0001,17.04808]
[1780178449932,33.5,73837.68,0.0,0.84349,0.0001,17.13003]
[1780178450933,33.5,73834.46,0.0,0.84317,0.0001,17.15234]
[1780178455967,33.5,73833.75,0.0,0.84312,0.0001,17.15622]
[1780178461006,33.49,73835.52,0.0,0.84331,0.0001,17.1429]
[1780178463018,33.49,73841.54,0.0,0.84392,0.0001,17.1005]
[1780178468055,33.49,73844.0,0.0,0.84417,0.0001,17.08262]
[1780178473089,33.49,73845.98,0.0,0.84438,0.0001,17.06804]
[1780178478124,33.49,73845.89,0.0,0.84438,0.0001,17.06785]
[1780178483157,33.49,73846.11,0.0,0.84442,0.0001,17.06548]
[1780178488192,33.49,73846.51,0.0,0.84447,0.0001,17.06185]
[1780178493228,33.48,73847.17,0.0,0.84457,0.0001,17.05296]
[1780178498262,33.48,73847.35,0.0,0.8446,0.0001,17.05095]
[1780178503298,33.48,73845.2,0.0,0.84439,0.0001,17.06524]
[1780178508336,33.48,73841.3,0.0,0.84402,0.0001,17.09156]
[1780178509552,33.48,73830.58,0.0,0.84294,0.0001,17.16631]
[1780178515381,33.48,73829.66,0.0,0.84286,0.0001,17.1718]
[1780178520417,33.48,73830.77,0.0,0.84299,0.0001,17.16312]
[1780178525452,33.47,73829.59,0.0,0.84288,0.0001,17.17049]
[1780178530487,33.47,73828.35,0.0,0.84277,0.0001,17.17796]
[1780178535522,33.47,73830.14,0.0,0.84297,0.0001,17.16442]
[1780178540558,33.47,73829.7,0.0,0.84294,0.0001,17.16645]
[1780178545591,33.47,73828.0,0.0,0.84278,0.0001,17.17727]
[1780178549833,33.46,73820.57,0.0,0.84205,0.0001,17.22831]
[1780178557676,33.46,73819.4,0.0,0.84199,0.0001,17.23064]
[1780178564725,33.45,73820.23,0.0,0.8421,0.0001,17.22279]
[1780178568754,33.45,73825.74,0.0,0.84267,0.0001,17.18311]
[1780178573790,33.45,73818.37,0.0,0.84195,0.0001,17.23331]
[1780178578825,33.45,73819.98,0.0,0.84213,0.0001,17.22032]
[1780178582858,33.44,73806.69,0.0,0.84081,0.0001,17.312]
[1780178588898,33.44,73808.01,0.0,0.84097,0.0001,17.30031]
[1780178591933,33.44,73815.15,0.0,0.84171,0.0001,17.24927]
[1780178594955,33.44,73822.14,0.0,0.84243,0.0001,17.1995]
[1780178597979,33.43,73813.51,0.0,0.84157,0.0001,17.25918]
[1780178603015,33.43,73816.12,0.0,0.84185,0.0001,17.23941]
[1780178612079,33.42,73816.0,0.0,0.8419,0.0001,17.234]
[1780178613085,33.42,73808.4,0.0,0.84114,0.0001,17.28693]
[1780178614097,33.42,73798.72,0.0,0.84016,0.0001,17.35456]
[1780178615103,33.42,73795.94,0.0,0.83988,0.0001,17.37377]
[1780178620134,33.42,73794.42,0.0,0.83973,0.0001,17.3836]
[1780178625172,33.42,73790.18,0.0,0.83931,0.0001,17.41278]
[1780178628189,33.42,73784.49,0.0,0.83873,0.0001,17.45226]
[1780178633226,33.42,73792.7,0.0,0.83958,0.0001,17.39398]
[1780178634491,33.42,73798.7,0.0,0.84019,0.0001,17.3518]
[1780178636247,33.42,73799.98,0.0,0.84033,0.0001,17.3426]
[1780178641280,33.42,73798.95,0.0,0.84023,0.0001,17.34938]
[1780178646320,33.42,73794.24,0.0,0.83976,0.0001,17.38176]
[1780178652362,33.41,73794.91,0.0,0.83984,0.0001,17.37629]
[1780178657397,33.41,73797.2,0.0,0.84008,0.0001,17.35969]
[1780178662431,33.41,73796.84,0.0,0.84005,0.0001,17.36172]
[1780178667466,33.41,73800.42,0.0,0.84042,0.0001,17.33622]
[1780178672502,33.41,73800.45,0.0,0.84045,0.0001,17.33228]
[1780178676529,33.41,73794.28,0.0,0.83982,0.0001,17.37526]
[1780178681565,33.41,73793.2,0.0,0.83972,0.0001,17.38228]
[1780178686600,33.41,73789.61,0.0,0.83936,0.0001,17.40687]
[1780178688618,33.41,73787.11,0.0,0.83911,0.0001,17.42389]
[1780178694912,33.4,73786.5,0.0,0.83907,0.0001,17.42705]
[1780178697681,33.4,73780.56,0.0,0.83847,0.0001,17.46803]
[1780178702713,33.4,73781.29,0.0,0.83856,0.0001,17.46171]
[1780178707748,33.4,73780.93,0.0,0.83854,0.0001,17.46297]
[1780178712782,33.4,73780.27,0.0,0.83849,0.0001,17.46628]
[1780178713790,33.39,73772.3,0.0,0.83767,0.0001,17.52179]
[1780178715059,33.39,73767.24,0.0,0.83716,0.0001,17.5569]
[1780178720839,33.39,73765.83,0.0,0.83704,0.0001,17.56506]
[1780178725876,33.39,73764.72,0.0,0.83694,0.0001,17.57145]
[1780178727887,33.39,73772.19,0.0,0.83772,0.0001,17.51862]
[1780178731915,33.39,73777.28,0.0,0.83828,0.0001,17.47876]
[1780178737958,33.38,73780.16,0.0,0.83859,0.0001,17.4575]
[1780178744004,33.38,73782.65,0.0,0.83886,0.0001,17.43883]
[1780178755344,33.38,73780.65,0.0,0.83869,0.0001,17.45058]
[1780178760112,33.37,73776.45,0.0,0.83828,0.0001,17.47875]
[1780178765147,33.37,73774.92,0.0,0.83814,0.0001,17.48813]
[1780178770184,33.37,73773.67,0.0,0.83803,0.0001,17.49564]
[1780178776226,33.37,73773.25,0.0,0.838,0.0001,17.49711]
[1780178781264,33.36,73769.02,0.0,0.83758,0.0001,17.52558]
[1780178786298,33.36,73764.68,0.0,0.83715,0.0001,17.55486]
[1780178791333,33.36,73764.35,0.0,0.83716,0.0001,17.55248]
[1780178793347,33.36,73758.95,0.0,0.83661,0.0001,17.58987]
[1780178796370,33.36,73756.53,0.0,0.83637,0.0001,17.60611]
[1780178799389,33.35,73762.64,0.0,0.83701,0.0001,17.5625]
[1780178804425,33.35,73756.07,0.0,0.83635,0.0001,17.60742]
[1780178808453,33.35,73754.34,0.0,0.83618,0.0001,17.61834]
[1780178813488,33.35,73757.18,0.0,0.8365,0.0001,17.59684]
[1780178818527,33.34,73756.82,0.0,0.83649,0.0001,17.59787]
[1780178822554,33.34,73749.76,0.0,0.83577,0.0001,17.64617]
[1780178827589,33.34,73751.77,0.0,0.836,0.0001,17.63035]
[1780178832624,33.33,73751.23,0.0,0.83597,0.0001,17.63239]
[1780178837659,33.33,73754.84,0.0,0.83637,0.0001,17.60532]
[1780178840680,33.33,73747.76,0.0,0.83565,0.0001,17.65396]
[1780178842701,33.33,73742.39,0.0,0.8351,0.0001,17.69085]
[1780178845975,33.32,73748.43,0.0,0.83576,0.0001,17.64681]
[1780178851761,33.32,73755.33,0.0,0.83652,0.0001,17.59316]
[1780178853775,33.32,73756.29,0.0,0.83663,0.0001,17.58561]
[1780178858812,33.31,73760.61,0.0,0.8371,0.0001,17.5541]
[1780178863846,33.31,73762.92,0.0,0.83735,0.0001,17.53686]
[1780178868882,33.31,73767.25,0.0,0.83781,0.0001,17.50558]
[1780178871903,33.31,73774.1,0.0,0.83852,0.0001,17.45715]
[1780178876941,33.31,73777.83,0.0,0.83891,0.0001,17.4307]
[1780178877948,33.31,73772.52,0.0,0.83836,0.0001,17.46795]
[1780178879963,33.31,73768.7,0.0,0.83797,0.0001,17.49453]
[1780178885000,33.31,73774.33,0.0,0.83857,0.0001,17.45424]
[1780178891041,33.31,73776.65,0.0,0.83882,0.0001,17.4369]
[1780178894062,33.3,73770.92,0.0,0.83824,0.0001,17.47658]
[1780178899097,33.3,73767.62,0.0,0.83791,0.0001,17.49858]
[1780178904132,33.3,73766.51,0.0,0.83781,0.0001,17.50534]
[1780178905139,33.3,73771.6,0.0,0.83834,0.0001,17.46941]
[1780178906404,33.3,73777.0,0.0,0.8389,0.0001,17.43133]
[1780178912188,33.3,73776.65,0.0,0.8389,0.0001,17.42948]
[1780178920244,33.3,73774.48,0.0,0.83869,0.0001,17.44347]
[1780178925280,33.29,73771.73,0.0,0.83842,0.0001,17.46203]
[1780178930317,33.29,73770.82,0.0,0.83834,0.0001,17.46768]
[1780178935351,33.29,73769.44,0.0,0.83821,0.0001,17.47664]
[1780178940387,33.29,73768.01,0.0,0.83807,0.0001,17.48595]
[1780178944414,33.29,73775.15,0.0,0.83881,0.0001,17.43522]
[1780178945422,33.29,73780.77,0.0,0.83939,0.0001,17.39563]
[1780178947435,33.29,73784.34,0.0,0.83976,0.0001,17.37049]
[1780178953479,33.29,73786.39,0.0,0.83997,0.0001,17.35613]
[1780178958512,33.29,73789.22,0.0,0.84026,0.0001,17.33626]
[1780178961535,33.29,73794.55,0.0,0.8408,0.0001,17.29885]
[1780178963549,33.29,73799.57,0.0,0.84131,0.0001,17.26367]
[1780178967577,33.29,73804.58,0.0,0.84181,0.0001,17.22892]
[1780178972612,33.29,73804.88,0.0,0.84186,0.0001,17.22418]
[1780178977647,33.29,73803.26,0.0,0.84168,0.0001,17.23643]
[1780178982685,33.29,73804.18,0.0,0.84177,0.0001,17.23012]
[1780178988723,33.29,73804.25,0.0,0.84178,0.0001,17.22979]
[1780178997033,33.29,73804.23,0.0,0.84177,0.0001,17.23024]
[1780179002822,33.3,73803.73,0.0,0.84171,0.0001,17.23426]
[1780179007857,33.3,73802.86,0.0,0.84161,0.0001,17.24132]
[1780179012891,33.3,73803.12,0.0,0.84162,0.0001,17.24043]
[1780179018934,33.3,73804.26,0.0,0.84172,0.0001,17.23356]
[1780179023969,33.3,73803.88,0.0,0.84167,0.0001,17.2372]
[1780179030014,33.31,73804.23,0.0,0.84169,0.0001,17.23609]
[1780179035051,33.31,73806.44,0.0,0.84192,0.0001,17.21814]
[1780179039080,33.31,73812.02,0.0,0.84248,0.0001,17.17931]
[1780179044114,33.31,73815.11,0.0,0.84279,0.0001,17.15828]
[1780179046128,33.31,73808.6,0.0,0.84212,0.0001,17.20424]
[1780179053182,33.31,73805.19,0.0,0.84176,0.0001,17.22943]
[1780179057455,33.31,73811.53,0.0,0.84239,0.0001,17.18564]
[1780179061238,33.32,73817.04,0.0,0.84294,0.0001,17.14752]
[1780179066272,33.31,73815.56,0.0,0.8428,0.0001,17.15732]
[1780179071309,33.31,73816.78,0.0,0.84293,0.0001,17.14816]
[1780179074329,33.31,73811.5,0.0,0.8424,0.0001,17.18538]
[1780179079364,33.31,73810.19,0.0,0.84225,0.0001,17.19526]
[1780179084399,33.32,73808.79,0.0,0.8421,0.0001,17.2059]
[1780179090442,33.32,73807.56,0.0,0.84196,0.0001,17.21548]
[1780179095476,33.32,73811.68,0.0,0.8424,0.0001,17.18372]
[1780179102525,33.32,73813.6,0.0,0.84259,0.0001,17.17051]
[1780179107561,33.32,73811.25,0.0,0.84235,0.0001,17.18708]
[1780179112595,33.32,73811.78,0.0,0.8424,0.0001,17.18339]
[1780179117880,33.32,73811.11,0.0,0.84233,0.0001,17.18811]
[1780179123674,33.32,73811.86,0.0,0.84241,0.0001,17.18281]
[1780179129716,33.32,73812.38,0.0,0.84246,0.0001,17.17913]
[1780179134750,33.32,73812.99,0.0,0.84252,0.0001,17.17483]
[1780179140795,33.32,73813.51,0.0,0.84257,0.0001,17.17184]
[1780179148091,33.32,73814.01,0.0,0.8426,0.0001,17.16965]
[1780179154896,33.33,73813.3,0.0,0.84254,0.0001,17.17215]
[1780179159929,33.33,73814.01,0.0,0.8426,0.0001,17.16793]
[1780179164964,33.33,73817.85,0.0,0.84298,0.0001,17.1414]
[1780179169999,33.33,73818.76,0.0,0.84306,0.0001,17.13585]
[1780179176044,33.33,73818.41,0.0,0.84301,0.0001,17.13955]
[1780179183101,33.34,73818.17,0.0,0.84297,0.0001,17.14265]
[1780179188371,33.34,73817.93,0.0,0.84292,0.0001,17.14554]
[1780179194179,33.34,73816.94,0.0,0.84281,0.0001,17.15365]
[1780179198442,33.34,73822.31,0.0,0.84334,0.0001,17.11673]
[1780179204249,33.34,73822.45,0.0,0.84334,0.0001,17.11673]
[1780179209286,33.34,73820.6,0.0,0.84315,0.0001,17.13012]
[1780179214323,33.35,73817.72,0.0,0.84288,0.0001,17.14721]
[1780179219358,33.35,73816.24,0.0,0.84273,0.0001,17.15768]
[1780179224392,33.35,73817.73,0.0,0.84287,0.0001,17.1473]
[1780179229428,33.35,73818.69,0.0,0.84297,0.0001,17.14067]
[1780179234463,33.35,73819.56,0.0,0.84306,0.0001,17.13467]
[1780179239497,33.35,73823.71,0.0,0.84347,0.0001,17.10579]
[1780179244533,33.35,73823.74,0.0,0.84347,0.0001,17.10587]
[1780179250575,33.35,73820.55,0.0,0.84315,0.0001,17.12849]
[1780179258863,33.35,73820.79,0.0,0.84317,0.0001,17.12699]
[1780179265681,33.35,73820.82,0.0,0.84317,0.0001,17.12697]
[1780179277764,33.34,73820.02,0.0,0.84313,0.0001,17.12753]
[1780179282812,33.34,73819.66,0.0,0.84311,0.0001,17.12919]
[1780179289077,33.34,73817.73,0.0,0.84292,0.0001,17.14215]
[1780179294896,33.34,73816.26,0.0,0.84278,0.0001,17.1519]
[1780179297917,33.34,73805.67,0.0,0.84171,0.0001,17.2259]
[1780179298923,33.34,73806.95,0.0,0.84185,0.0001,17.21662]
[1780179302953,33.34,73812.47,0.0,0.84242,0.0001,17.17679]
[1780179304966,33.34,73816.48,0.0,0.84283,0.0001,17.14825]
[1780179310001,33.34,73814.14,0.0,0.84261,0.0001,17.16392]
[1780179315039,33.33,73823.19,0.0,0.84353,0.0001,17.09967]
[1780179316044,33.33,73827.1,0.0,0.84393,0.0001,17.07214]
[1780179323095,33.33,73828.19,0.0,0.84404,0.0001,17.06443]
[1780179328128,33.33,73828.99,0.0,0.84412,0.0001,17.05878]
[1780179334171,33.33,73830.91,0.0,0.84433,0.0001,17.04187]
[1780179339426,33.33,73831.7,0.0,0.84441,0.0001,17.03642]
[1780179348278,33.33,73831.18,0.0,0.84436,0.0001,17.0402]
[1780179353310,33.33,73831.23,0.0,0.84436,0.0001,17.03989]
[1780179358346,33.33,73831.68,0.0,0.84441,0.0001,17.03679]
[1780179363379,33.33,73832.12,0.0,0.84445,0.0001,17.03378]
[1780179367408,33.33,73826.32,0.0,0.84387,0.0001,17.07451]
[1780179372443,33.33,73827.33,0.0,0.84397,0.0001,17.0672]
[1780179377478,33.33,73819.3,0.0,0.84317,0.0001,17.12329]
[1780179382513,33.33,73818.13,0.0,0.84306,0.0001,17.13073]
[1780179387548,33.33,73819.37,0.0,0.8432,0.0001,17.12119]
[1780179392584,33.33,73813.57,0.0,0.84264,0.0001,17.15773]
[1780179397621,33.33,73810.3,0.0,0.84232,0.0001,17.17999]
[1780179402657,33.33,73811.66,0.0,0.84247,0.0001,17.16973]
[1780179407692,33.32,73811.12,0.0,0.84242,0.0001,17.17283]
[1780179412725,33.32,73812.26,0.0,0.84255,0.0001,17.16412]
[1780179417760,33.32,73813.16,0.0,0.84265,0.0001,17.15714]
[1780179425818,33.32,73813.93,0.0,0.84274,0.0001,17.15075]
[1780179430854,33.32,73809.65,0.0,0.84231,0.0001,17.1804]
[1780179438914,33.32,73807.58,0.0,0.8421,0.0001,17.19533]
[1780179443946,33.32,73809.2,0.0,0.84226,0.0001,17.18423]
[1780179448981,33.32,73816.14,0.0,0.84296,0.0001,17.13584]
[1780179449987,33.32,73816.35,0.0,0.84298,0.0001,17.13452]
[1780179455024,33.32,73813.77,0.0,0.84273,0.0001,17.15001]
[1780179460060,33.32,73812.23,0.0,0.84256,0.0001,17.16164]
[1780179465093,33.33,73811.16,0.0,0.84244,0.0001,17.16996]
[1780179467108,33.33,73816.55,0.0,0.84298,0.0001,17.13221]
[1780179472145,33.33,73819.96,0.0,0.84332,0.0001,17.10881]
[1780179477179,33.33,73819.87,0.0,0.8433,0.0001,17.11006]
[1780179482216,33.33,73820.72,0.0,0.84339,0.0001,17.10413]
[1780179483223,33.33,73827.11,0.0,0.84403,0.0001,17.0592]
[1780179484231,33.33,73829.33,0.0,0.84426,0.0001,17.04363]
[1780179490482,33.33,73829.39,0.0,0.84426,0.0001,17.043]
[1780179498329,33.33,73826.26,0.0,0.84395,0.0001,17.06472]
[1780179503362,33.33,73826.3,0.0,0.84396,0.0001,17.06447]
[1780179509404,33.33,73827.14,0.0,0.84404,0.0001,17.05845]
[1780179514439,33.33,73829.34,0.0,0.84429,0.0001,17.03938]
[1780179520693,33.33,73830.26,0.0,0.84439,0.0001,17.03273]
[1780179530763,33.33,73830.89,0.0,0.84445,0.0001,17.02796]
[1780179536620,33.33,73830.54,0.0,0.84442,0.0001,17.03013]
[1780179542661,33.33,73831.13,0.0,0.84449,0.0001,17.02567]
[1780179548704,33.32,73831.5,0.0,0.84453,0.0001,17.02275]
[1780179553738,33.32,73827.47,0.0,0.84413,0.0001,17.05078]
[1780179556761,33.32,73833.08,0.0,0.84469,0.0001,17.01111]
[1780179558774,33.32,73840.15,0.0,0.84541,0.0001,16.96124]
[1780179564816,33.32,73839.85,0.0,0.84538,0.0001,16.96305]
[1780179569853,33.32,73841.19,0.0,0.84552,0.0001,16.95342]
[1780179574888,33.32,73844.98,0.0,0.84592,0.0001,16.92319]
[1780179579924,33.32,73847.23,0.0,0.84614,0.0001,16.90748]
[1780179586973,33.32,73848.46,0.0,0.84626,0.0001,16.89911]
[1780179592055,33.32,73847.34,0.0,0.84615,0.0001,16.90715]
[1780179593036,33.32,73820.73,0.0,0.84348,0.0001,17.09408]
[1780179594042,33.32,73808.76,0.0,0.84227,0.0001,17.17809]
[1780179596057,33.32,73803.7,0.0,0.84176,0.0001,17.21353]
[1780179601097,33.32,73799.41,0.0,0.84132,0.0001,17.24377]
[1780179605124,33.32,73810.47,0.0,0.84244,0.0001,17.16613]
[1780179606131,33.32,73813.91,0.0,0.84279,0.0001,17.14208]
[1780179611168,33.32,73812.98,0.0,0.84268,0.0001,17.14949]
[1780179616202,33.33,73812.1,0.0,0.84258,0.0001,17.15664]
[1780179621236,33.33,73811.09,0.0,0.84246,0.0001,17.16476]
[1780179626271,33.33,73809.85,0.0,0.84232,0.0001,17.17453]
[1780179631468,33.33,73809.44,0.0,0.84229,0.0001,17.17503]
[1780179639362,33.34,73807.8,0.0,0.8421,0.0001,17.18831]
[1780179644402,33.34,73807.15,0.0,0.84202,0.0001,17.19397]
[1780179649436,33.34,73802.32,0.0,0.84151,0.0001,17.22894]
[1780179654471,33.34,73801.83,0.0,0.84145,0.0001,17.23328]
[1780179659506,33.34,73797.32,0.0,0.84098,0.0001,17.26585]
[1780179661679,33.34,73793.4,0.0,0.84057,0.0001,17.29362]
[1780179663538,33.35,73783.44,0.0,0.83955,0.0001,17.36378]
[1780179664543,33.35,73773.75,0.0,0.83855,0.0001,17.4318]
[1780179665551,33.35,73772.04,0.0,0.83838,0.0001,17.4437]
[1780179670584,33.34,73772.18,0.0,0.8384,0.0001,17.44212]
[1780179674613,33.34,73778.19,0.0,0.83903,0.0001,17.39942]
[1780179676627,33.34,73780.89,0.0,0.83931,0.0001,17.38032]
[1780179681839,33.34,73778.86,0.0,0.8391,0.0001,17.39432]
[1780179684683,33.34,73773.56,0.0,0.83856,0.0001,17.43141]
[1780179689720,33.34,73774.28,0.0,0.83864,0.0001,17.42585]
[1780179691909,33.34,73768.88,0.0,0.83811,0.0001,17.46001]
[1780179694753,33.34,73774.26,0.0,0.83867,0.0001,17.42199]
[1780179699787,33.34,73778.95,0.0,0.83916,0.0001,17.38875]
[1780179704823,33.34,73783.36,0.0,0.83961,0.0001,17.35751]
[1780179709858,33.34,73784.64,0.0,0.83975,0.0001,17.34828]
[1780179715899,33.34,73784.91,0.0,0.83978,0.0001,17.34598]
[1780179718921,33.34,73794.56,0.0,0.84077,0.0001,17.27809]
[1780179723955,33.34,73796.39,0.0,0.84096,0.0001,17.26538]
[1780179728992,33.34,73792.26,0.0,0.84053,0.0001,17.29452]
[1780179734028,33.34,73791.94,0.0,0.8405,0.0001,17.29688]
[1780179739065,33.34,73793.17,0.0,0.84062,0.0001,17.28839]
[1780179744098,33.34,73793.76,0.0,0.84068,0.0001,17.28444]
[1780179749133,33.34,73793.05,0.0,0.8406,0.0001,17.28962]
[1780179754168,33.34,73789.14,0.0,0.84023,0.0001,17.31369]
[1780179758196,33.34,73783.98,0.0,0.8397,0.0001,17.34979]
[1780179763231,33.34,73780.87,0.0,0.83939,0.0001,17.37123]
[1780179768267,33.34,73781.04,0.0,0.83941,0.0001,17.3696]
[1780179773301,33.34,73781.93,0.0,0.83951,0.0001,17.3629]
[1780179779350,33.33,73783.51,0.0,0.83968,0.0001,17.35124]
[1780179784386,33.33,73784.37,0.0,0.83977,0.0001,17.3447]
[1780179789421,33.33,73784.1,0.0,0.83975,0.0001,17.34604]
[1780179795463,33.33,73784.96,0.0,0.83985,0.0001,17.3393]
[1780179800498,33.33,73786.8,0.0,0.84005,0.0001,17.3258]
[1780179805533,33.33,73787.5,0.0,0.84013,0.0001,17.32028]
[1780179812807,33.33,73787.57,0.0,0.84017,0.0001,17.31544]
[1780179818624,33.33,73788.41,0.0,0.84027,0.0001,17.3088]
[1780179823658,33.32,73789.28,0.0,0.84037,0.0001,17.30209]
[1780179828694,33.32,73790.36,0.0,0.84048,0.0001,17.29394]
[1780179841784,33.32,73790.59,0.0,0.84053,0.0001,17.29092]
[1780179848835,33.32,73791.22,0.0,0.8406,0.0001,17.28574]
[1780179853871,33.32,73791.58,0.0,0.84065,0.0001,17.28267]
[1780179858907,33.32,73792.67,0.0,0.84077,0.0001,17.27439]
[1780179863942,33.32,73793.01,0.0,0.84081,0.0001,17.27153]
[1780179866963,33.32,73798.98,0.0,0.84142,0.0001,17.22937]
[1780179873231,33.32,73799.13,0.0,0.84146,0.0001,17.22477]
[1780179876026,33.32,73806.48,0.0,0.84221,0.0001,17.17314]
[1780179881062,33.32,73801.8,0.0,0.84173,0.0001,17.20626]
[1780179886098,33.32,73801.47,0.0,0.84169,0.0001,17.20875]
[1780179891131,33.32,73800.83,0.0,0.84163,0.0001,17.21345]
[1780179896167,33.32,73801.56,0.0,0.8417,0.0001,17.20867]
[1780179900196,33.32,73807.6,0.0,0.8423,0.0001,17.16667]
[1780179901202,33.32,73814.88,0.0,0.84304,0.0001,17.11568]
[1780179905230,33.32,73809.74,0.0,0.84251,0.0001,17.15262]
[1780179910264,33.32,73808.03,0.0,0.84232,0.0001,17.1654]
[1780179915300,33.32,73804.74,0.0,0.84198,0.0001,17.18923]
[1780179921344,33.32,73802.78,0.0,0.84177,0.0001,17.20378]
[1780179928391,33.33,73801.76,0.0,0.84165,0.0001,17.21189]
[1780179933657,33.33,73800.79,0.0,0.84157,0.0001,17.21593]
[1780179943497,33.33,73799.78,0.0,0.84144,0.0001,17.22443]
[1780179948533,33.33,73798.83,0.0,0.84134,0.0001,17.2318]
[1780179953567,33.33,73797.86,0.0,0.84123,0.0001,17.23931]
[1780179958603,33.33,73797.49,0.0,0.84118,0.0001,17.2426]
[1780179963867,33.34,73796.68,0.0,0.84109,0.0001,17.24898]
[1780179969680,33.34,73790.66,0.0,0.84046,0.0001,17.29203]
[1780179975722,33.34,73788.14,0.0,0.8402,0.0001,17.31002]
[1780179981764,33.34,73787.61,0.0,0.84014,0.0001,17.31395]
[1780179986800,33.34,73785.57,0.0,0.83993,0.0001,17.32846]
[1780179994077,33.34,73785.34,0.0,0.83993,0.0001,17.32678]
[1780179999892,33.34,73781.53,0.0,0.83954,0.0001,17.35358]
[1780180004926,33.34,73781.87,0.0,0.83958,0.0001,17.35101]
[1780180009961,33.34,73782.98,0.0,0.83969,0.0001,17.34309]
[1780180023059,33.34,73781.91,0.0,0.83958,0.0001,17.35042]
[1780180029103,33.34,73780.8,0.0,0.83947,0.0001,17.35811]
[1780180034357,33.34,73786.2,0.0,0.84003,0.0001,17.3201]
[1780180040182,33.34,73789.45,0.0,0.84036,0.0001,17.2974]
[1780180047231,33.34,73790.3,0.0,0.84044,0.0001,17.29172]
[1780180052266,33.34,73790.09,0.0,0.84044,0.0001,17.28995]
[1780180057301,33.34,73789.3,0.0,0.84036,0.0001,17.29567]
[1780180064569,33.34,73790.32,0.0,0.84046,0.0001,17.2887]
[1780180070392,33.34,73791.42,0.0,0.84057,0.0001,17.28114]
[1780180076433,33.34,73791.95,0.0,0.84062,0.0001,17.27754]
[1780180082476,33.34,73795.61,0.0,0.84099,0.0001,17.25198]
[1780180088517,33.34,73795.55,0.0,0.84098,0.0001,17.25257]
[1780180094786,33.34,73795.65,0.0,0.84099,0.0001,17.252]
[1780180102613,33.34,73795.65,0.0,0.84099,0.0001,17.25216]
[1780180107652,33.34,73795.87,0.0,0.84101,0.0001,17.25071]
[1780180112687,33.34,73793.9,0.0,0.84083,0.0001,17.26122]
[1780180118728,33.34,73794.2,0.0,0.84086,0.0001,17.25932]
[1780180125776,33.34,73795.86,0.0,0.84102,0.0001,17.24813]
[1780180132826,33.34,73795.79,0.0,0.84101,0.0001,17.24919]
[1780180137860,33.35,73794.56,0.0,0.84088,0.0001,17.25827]
[1780180142895,33.35,73792.52,0.0,0.84066,0.0001,17.27296]
[1780180148937,33.35,73792.74,0.0,0.84068,0.0001,17.27175]
[1780180155207,33.35,73792.61,0.0,0.84066,0.0001,17.27293]
[1780180163043,33.35,73792.99,0.0,0.8407,0.0001,17.27065]
[1780180168075,33.35,73795.53,0.0,0.84095,0.0001,17.25307]
[1780180175348,33.35,73796.36,0.0,0.84105,0.0001,17.24439]
[1780180181166,33.35,73796.55,0.0,0.84107,0.0001,17.24348]
[1780180193247,33.35,73796.24,0.0,0.84102,0.0001,17.24668]
[1780180198297,33.35,73795.96,0.0,0.84099,0.0001,17.24888]
[1780180200302,33.35,73811.87,0.0,0.8426,0.0001,17.13732]
[1780180201309,33.35,73816.75,0.0,0.8431,0.0001,17.10326]
[1780180206346,33.36,73814.94,0.0,0.8429,0.0001,17.1171]
[1780180209365,33.36,73809.28,0.0,0.84232,0.0001,17.157]
[1780180215627,33.36,73804.47,0.0,0.84183,0.0001,17.19082]
[1780180221449,33.36,73803.76,0.0,0.84176,0.0001,17.19579]
[1780180226485,33.36,73803.65,0.0,0.84175,0.0001,17.19656]
[1780180231519,33.36,73802.37,0.0,0.84164,0.0001,17.20207]
[1780180236555,33.36,73802.05,0.0,0.84162,0.0001,17.20337]
[1780180241591,33.35,73802.01,0.0,0.84163,0.0001,17.20272]
[1780180246625,33.35,73805.8,0.0,0.84203,0.0001,17.17542]
[1780180251659,33.35,73804.82,0.0,0.84194,0.0001,17.18162]
[1780180256696,33.35,73802.71,0.0,0.84173,0.0001,17.19575]
[1780180257704,33.35,73796.62,0.0,0.84111,0.0001,17.23851]
[1780180263747,33.35,73796.75,0.0,0.84113,0.0001,17.23746]
[1780180268781,33.35,73799.84,0.0,0.84145,0.0001,17.21545]
[1780180273817,33.35,73801.82,0.0,0.84166,0.0001,17.20045]
[1780180278855,33.34,73798.33,0.0,0.84132,0.0001,17.224]
[1780180283890,33.34,73800.12,0.0,0.8415,0.0001,17.21135]
[1780180284902,33.34,73806.6,0.0,0.84216,0.0001,17.16586]
[1780180286915,33.34,73807.8,0.0,0.84228,0.0001,17.15755]
[1780180291953,33.34,73805.32,0.0,0.84205,0.0001,17.17177]
[1780180296989,33.34,73806.65,0.0,0.8422,0.0001,17.1618]
[1780180302025,33.34,73807.39,0.0,0.84228,0.0001,17.15602]
[1780180308065,33.34,73808.22,0.0,0.84238,0.0001,17.14889]
[1780180313101,33.34,73808.58,0.0,0.84243,0.0001,17.1452]
[1780180320149,33.33,73808.99,0.0,0.8425,0.0001,17.14072]
[1780180325185,33.33,73810.33,0.0,0.84265,0.0001,17.13022]
[1780180330220,33.33,73810.21,0.0,0.84265,0.0001,17.12998]
[1780180335255,33.33,73810.11,0.0,0.84266,0.0001,17.1296]
[1780180340289,33.33,73809.32,0.0,0.84259,0.0001,17.13407]
[1780180345324,33.32,73808.42,0.0,0.84252,0.0001,17.13934]
[1780180350360,33.32,73809.65,0.0,0.84266,0.0001,17.12966]
[1780180355394,33.32,73809.69,0.0,0.8427,0.0001,17.12491]
[1780180360430,33.32,73810.27,0.0,0.84277,0.0001,17.11984]
[1780180365465,33.32,73809.26,0.0,0.84268,0.0001,17.12577]
[1780180370503,33.31,73809.93,0.0,0.84277,0.0001,17.12002]
[1780180375534,33.31,73809.38,0.0,0.84273,0.0001,17.12281]
[1780180380570,33.31,73809.78,0.0,0.84278,0.0001,17.11893]
[1780180385604,33.31,73812.16,0.0,0.84304,0.0001,17.10118]
[1780180390642,33.3,73812.28,0.0,0.84306,0.0001,17.09939]
[1780180396889,33.3,73816.11,0.0,0.84346,0.0001,17.07155]
[1780180401718,33.3,73808.34,0.0,0.84268,0.0001,17.1256]
[1780180406960,33.3,73811.98,0.0,0.84307,0.0001,17.09899]
[1780180412795,33.3,73812.2,0.0,0.84313,0.0001,17.09282]
[1780180417830,33.3,73812.53,0.0,0.84318,0.0001,17.08953]
[1780180422866,33.29,73812.14,0.0,0.84315,0.0001,17.0913]
[1780180431927,33.29,73812.86,0.0,0.84325,0.0001,17.08445]
[1780180436963,33.29,73812.72,0.0,0.84325,0.0001,17.08442]
[1780180439984,33.29,73819.79,0.0,0.84397,0.0001,17.03424]
[1780180445021,33.29,73815.38,0.0,0.84353,0.0001,17.0646]
[1780180452068,33.28,73813.69,0.0,0.84337,0.0001,17.07557]
[1780180455093,33.28,73806.33,0.0,0.84263,0.0001,17.12698]
[1780180460127,33.28,73804.01,0.0,0.84241,0.0001,17.14246]
[1780180465164,33.28,73802.19,0.0,0.84224,0.0001,17.15435]
[1780180471206,33.28,73805.25,0.0,0.84259,0.0001,17.12841]
[1780180477451,33.28,73802.25,0.0,0.84229,0.0001,17.14867]
[1780180483289,33.27,73802.0,0.0,0.84228,0.0001,17.14958]
[1780180488324,33.27,73801.84,0.0,0.84227,0.0001,17.15005]
[1780180497599,33.27,73800.49,0.0,0.84215,0.0001,17.15821]
[1780180503429,33.27,73799.64,0.0,0.84208,0.0001,17.16353]
[1780180517738,33.27,73799.3,0.0,0.84207,0.0001,17.16398]
[1780180523570,33.26,73799.13,0.0,0.84206,0.0001,17.16455]
[1780180528605,33.26,73794.49,0.0,0.8416,0.0001,17.19641]
[1780180533639,33.26,73794.57,0.0,0.84164,0.0001,17.1916]
[1780180538674,33.26,73797.35,0.0,0.84193,0.0001,17.17137]
[1780180543709,33.26,73797.0,0.0,0.84191,0.0001,17.17324]
[1780180548745,33.26,73796.78,0.0,0.84189,0.0001,17.1742]
[1780180553780,33.26,73798.78,0.0,0.8421,0.0001,17.15955]
[1780180559821,33.26,73800.58,0.0,0.8423,0.0001,17.14628]
[1780180564856,33.25,73801.74,0.0,0.84242,0.0001,17.13762]
[1780180572913,33.25,73802.98,0.0,0.84256,0.0001,17.12813]
[1780180578159,33.25,73806.53,0.0,0.84292,0.0001,17.10267]
[1780180583989,33.25,73807.6,0.0,0.84304,0.0001,17.09462]
[1780180590034,33.25,73807.94,0.0,0.84308,0.0001,17.09172]
[1780180595070,33.25,73808.8,0.0,0.8432,0.0001,17.08179]
[1780180600104,33.25,73809.67,0.0,0.84329,0.0001,17.07528]
[1780180605140,33.25,73810.25,0.0,0.84336,0.0001,17.07081]
[1780180609170,33.25,73816.06,0.0,0.84395,0.0001,17.02968]
[1780180614203,33.25,73816.02,0.0,0.84394,0.0001,17.02988]
[1780180619240,33.25,73812.23,0.0,0.84356,0.0001,17.05646]
[1780180624273,33.25,73810.24,0.0,0.84336,0.0001,17.0703]
[1780180632333,33.25,73810.57,0.0,0.8434,0.0001,17.06759]
[1780180634344,33.25,73804.77,0.0,0.84282,0.0001,17.10831]
[1780180639379,33.24,73803.27,0.0,0.84267,0.0001,17.11831]
[1780180644421,33.24,73801.72,0.0,0.84252,0.0001,17.12867]
[1780180649452,33.24,73800.99,0.0,0.84245,0.0001,17.13326]
[1780180654486,33.24,73801.97,0.0,0.84258,0.0001,17.12241]
[1780180659521,33.24,73800.03,0.0,0.84239,0.0001,17.13567]
[1780180664558,33.24,73800.27,0.0,0.84242,0.0001,17.13356]
[1780180669593,33.24,73796.15,0.0,0.84201,0.0001,17.16219]
[1780180672613,33.24,73792.63,0.0,0.84165,0.0001,17.1866]
[1780180676642,33.24,73785.48,0.0,0.84093,0.0001,17.23652]
[1780180677649,33.24,73784.83,0.0,0.84086,0.0001,17.24118]
[1780180682684,33.24,73781.73,0.0,0.84054,0.0001,17.26329]
[1780180687719,33.24,73780.47,0.0,0.84041,0.0001,17.27206]
[1780180692755,33.24,73774.66,0.0,0.83983,0.0001,17.312]
[1780180694767,33.23,73763.13,0.0,0.83864,0.0001,17.39276]
[1780180695775,33.23,73758.16,0.0,0.83813,0.0001,17.42743]
[1780180697789,33.23,73756.98,0.0,0.83803,0.0001,17.43459]
[1780180702824,33.23,73757.35,0.0,0.83808,0.0001,17.43071]
[1780180707858,33.23,73758.59,0.0,0.83823,0.0001,17.42084]
[1780180712894,33.22,73763.34,0.0,0.83876,0.0001,17.38292]
[1780180716921,33.22,73768.5,0.0,0.8393,0.0001,17.34595]
[1780180721956,33.22,73766.79,0.0,0.83913,0.0001,17.35725]
[1780180726994,33.22,73763.62,0.0,0.83882,0.0001,17.37864]
[1780180733035,33.22,73764.55,0.0,0.83894,0.0001,17.37076]
[1780180736057,33.22,73759.4,0.0,0.83841,0.0001,17.40633]
[1780180737065,33.22,73753.93,0.0,0.83785,0.0001,17.44459]
[1780180742101,33.21,73760.52,0.0,0.83855,0.0001,17.39659]
[1780180744114,33.21,73759.55,0.0,0.83846,0.0001,17.40294]
[1780180749361,33.21,73754.08,0.0,0.83791,0.0001,17.44027]
[1780180755191,33.21,73750.07,0.0,0.83751,0.0001,17.4671]
[1780180760228,33.2,73748.45,0.0,0.83736,0.0001,17.47736]
[1780180765262,33.2,73746.32,0.0,0.83716,0.0001,17.49126]
[1780180770298,33.2,73746.21,0.0,0.83716,0.0001,17.49095]
[1780180775333,33.2,73743.36,0.0,0.8369,0.0001,17.50647]
[1780180781376,33.19,73738.76,0.0,0.83644,0.0001,17.53726]
[1780180786412,33.19,73735.54,0.0,0.83612,0.0001,17.55884]
[1780180793462,33.19,73735.54,0.0,0.83615,0.0001,17.5573]
[1780180797489,33.19,73741.19,0.0,0.83675,0.0001,17.51663]
[1780180802525,33.18,73737.59,0.0,0.83639,0.0001,17.541]
[1780180803530,33.18,73730.8,0.0,0.83568,0.00011,17.58862]
[1780180804539,33.18,73730.03,0.0,0.8356,0.00011,17.59374]
[1780180806558,33.18,73712.32,0.0,0.83374,0.00011,17.71791]
[1780180807568,33.18,73709.31,0.0,0.83343,0.00011,17.73864]
[1780180812600,33.18,73710.54,0.0,0.8336,0.00011,17.72761]
[1780180817634,33.17,73715.36,0.0,0.83414,0.00011,17.69131]
[1780180822671,33.17,73720.41,0.0,0.8347,0.00011,17.65364]
[1780180824684,33.17,73724.11,0.0,0.8351,0.00011,17.62686]
[1780180829927,33.16,73721.24,0.0,0.83483,0.00011,17.64532]
[1780180835762,33.16,73717.69,0.0,0.8345,0.00011,17.66523]
[1780180840797,33.15,73717.84,0.0,0.83454,0.00011,17.66252]
[1780180850070,33.15,73720.64,0.0,0.83487,0.00011,17.64012]
[1780180855906,33.15,73724.85,0.0,0.83534,0.00011,17.60883]
[1780180860943,33.14,73725.9,0.0,0.83547,0.00011,17.60032]
[1780180865982,33.14,73722.93,0.0,0.83517,0.00011,17.62045]
[1780180872019,33.14,73721.64,0.0,0.83503,0.00011,17.62932]
[1780180877054,33.14,73717.56,0.0,0.8346,0.00011,17.658]
[1780180882089,33.14,73715.79,0.0,0.83442,0.00011,17.67058]
[1780180887124,33.14,73717.33,0.0,0.83458,0.00011,17.65979]
[1780180892160,33.14,73718.88,0.0,0.83477,0.00011,17.645]
[1780180897193,33.14,73718.88,0.0,0.83478,0.00011,17.64467]
[1780180900425,33.14,73726.44,0.0,0.83557,0.00011,17.59121]
[1780180906260,33.14,73725.54,0.0,0.83548,0.00011,17.5976]
[1780180911295,33.14,73726.71,0.0,0.8356,0.00011,17.58935]
[1780180915325,33.14,73732.49,0.0,0.83621,0.0001,17.54869]
[1780180920574,33.14,73734.5,0.0,0.83641,0.0001,17.53491]
[1780180923382,33.14,73740.4,0.0,0.83702,0.0001,17.49358]
[1780180928416,33.14,73738.93,0.0,0.83686,0.0001,17.50465]
[1780180933451,33.14,73736.54,0.0,0.8366,0.0001,17.52202]
[1780180938487,33.15,73735.76,0.0,0.83652,0.0001,17.52801]
[1780180943524,33.15,73732.64,0.0,0.83618,0.0001,17.5508]
[1780180948559,33.15,73732.64,0.0,0.83617,0.0001,17.55159]
[1780180959636,33.15,73737.85,0.0,0.83672,0.0001,17.51214]
[1780180966686,33.15,73738.9,0.0,0.83683,0.0001,17.50499]
[1780180971719,33.15,73740.87,0.0,0.83703,0.0001,17.49126]
[1780180979776,33.15,73740.58,0.0,0.837,0.0001,17.49362]
[1780180984810,33.15,73740.58,0.0,0.837,0.0001,17.4938]
[1780180989846,33.15,73740.45,0.0,0.83698,0.0001,17.49489]
[1780180994881,33.15,73740.84,0.0,0.83702,0.0001,17.49229]
[1780180999916,33.15,73740.58,0.0,0.83699,0.0001,17.49425]
[1780181004951,33.15,73740.8,0.0,0.83701,0.0001,17.49283]
[1780181009986,33.15,73740.88,0.0,0.83702,0.0001,17.49239]
[1780181016028,33.15,73741.27,0.0,0.83708,0.0001,17.48635]
[1780181021284,33.15,73741.62,0.0,0.83711,0.0001,17.48402]
[1780181031354,33.15,73741.72,0.0,0.83712,0.0001,17.48351]
[1780181040202,33.15,73741.08,0.0,0.83705,0.0001,17.48808]
[1780181044226,33.16,73733.07,0.0,0.83621,0.0001,17.54495]
[1780181045239,33.16,73733.07,0.0,0.83621,0.0001,17.545]
[1780181047247,33.16,73727.58,0.0,0.83563,0.00011,17.58387]
[1780181051519,33.16,73720.75,0.0,0.83491,0.00011,17.63223]
[1780181055301,33.16,73717.86,0.0,0.83461,0.00011,17.65254]
[1780181060337,33.16,73717.93,0.0,0.83462,0.00011,17.65188]
[1780181066379,33.16,73718.55,0.0,0.83468,0.00011,17.64734]
[1780181071659,33.16,73722.02,0.0,0.83507,0.00011,17.61942]
[1780181077460,33.16,73715.95,0.0,0.83443,0.00011,17.66222]
[1780181082495,33.15,73715.39,0.0,0.83438,0.00011,17.66595]
[1780181091799,33.15,73713.83,0.0,0.83422,0.00011,17.67653]
[1780181097603,33.15,73711.77,0.0,0.83401,0.00011,17.69069]
[1780181102644,33.15,73711.96,0.0,0.83403,0.00011,17.68903]
[1780181111701,33.15,73712.39,0.0,0.83408,0.00011,17.68542]
[1780181118752,33.15,73712.7,0.0,0.83412,0.00011,17.68276]
[1780181123788,33.15,73713.28,0.0,0.83419,0.00011,17.67832]
[1780181132082,33.15,73712.4,0.0,0.83413,0.00011,17.68053]
[1780181140909,33.15,73710.38,0.0,0.83392,0.00011,17.6942]
[1780181147961,33.15,73708.45,0.0,0.83372,0.00011,17.70736]
[1780181152996,33.15,73710.76,0.0,0.83397,0.00011,17.69076]
[1780181158031,33.15,73712.72,0.0,0.83419,0.00011,17.67664]
[1780181162305,33.14,73723.28,0.0,0.83531,0.00011,17.60184]
[1780181164079,33.14,73727.83,0.0,0.83578,0.00011,17.56976]
[1780181167100,33.15,73728.16,0.0,0.83581,0.00011,17.5677]
[1780181172375,33.15,73743.21,0.0,0.83738,0.0001,17.46217]
[1780181174151,33.15,73748.3,0.0,0.83791,0.0001,17.42649]
[1780181179185,33.15,73749.81,0.0,0.83804,0.0001,17.41733]
[1780181184220,33.15,73750.73,0.0,0.83812,0.0001,17.41217]
[1780181191273,33.16,73752.56,0.0,0.83832,0.0001,17.39681]
[1780181201342,33.16,73753.33,0.0,0.83838,0.0001,17.3927]
[1780181207384,33.16,73753.68,0.0,0.83841,0.0001,17.391]
[1780181212656,33.16,73754.26,0.0,0.83846,0.0001,17.38754]
[1780181220476,33.16,73754.24,0.0,0.83844,0.0001,17.38869]
[1780181224510,33.16,73748.31,0.0,0.83782,0.0001,17.43094]
[1780181230550,33.16,73749.91,0.0,0.83798,0.0001,17.42009]
[1780181235584,33.17,73750.01,0.0,0.83799,0.0001,17.41977]
[1780181240619,33.17,73748.85,0.0,0.83786,0.0001,17.42832]
[1780181245655,33.17,73751.59,0.0,0.83814,0.0001,17.4094]
[1780181249682,33.17,73757.16,0.0,0.83871,0.0001,17.3707]
[1780181251697,33.17,73765.15,0.0,0.83956,0.0001,17.31122]
[1780181256732,33.17,73769.37,0.0,0.83997,0.0001,17.28278]
[1780181262773,33.17,73769.21,0.0,0.83993,0.0001,17.28554]
[1780181269823,33.18,73768.26,0.0,0.83981,0.0001,17.29405]
[1780181274858,33.18,73768.82,0.0,0.83985,0.0001,17.29132]
[1780181279893,33.18,73768.99,0.0,0.83985,0.0001,17.29136]
[1780181284928,33.18,73769.86,0.0,0.83993,0.0001,17.28561]
[1780181289963,33.18,73769.72,0.0,0.83992,0.0001,17.2867]
[1780181294997,33.18,73769.46,0.0,0.83989,0.0001,17.28861]
[1780181300034,33.18,73770.02,0.0,0.83995,0.0001,17.28472]
[1780181305068,33.18,73770.43,0.0,0.83999,0.0001,17.28186]
[1780181312116,33.18,73770.67,0.0,0.84004,0.0001,17.27678]
[1780181318163,33.19,73770.94,0.0,0.84006,0.0001,17.275]
[1780181323434,33.18,73767.76,0.0,0.83973,0.0001,17.29742]
[1780181329239,33.18,73768.61,0.0,0.83982,0.0001,17.29132]
[1780181335283,33.18,73770.0,0.0,0.83997,0.0001,17.28136]
[1780181340318,33.18,73769.88,0.0,0.83996,0.0001,17.28208]
[1780181345353,33.18,73769.67,0.0,0.83994,0.0001,17.28341]
[1780181350390,33.18,73770.79,0.0,0.84006,0.0001,17.27535]
[1780181358445,33.18,73772.11,0.0,0.8402,0.0001,17.26589]
[1780181363714,33.18,73774.43,0.0,0.84044,0.0001,17.24944]
[1780181369522,33.18,73773.91,0.0,0.84038,0.0001,17.25304]
[1780181373783,33.18,73779.24,0.0,0.84096,0.0001,17.212]
[1780181380598,33.18,73779.23,0.0,0.84095,0.0001,17.21245]
[1780181386641,33.18,73778.46,0.0,0.84086,0.0001,17.21825]
[1780181392683,33.19,73774.04,0.0,0.8404,0.0001,17.2498]
[1780181397719,33.19,73772.08,0.0,0.8402,0.0001,17.26392]
[1780181402755,33.19,73770.01,0.0,0.83998,0.0001,17.27882]
[1780181406781,33.19,73763.29,0.0,0.83928,0.0001,17.32636]
[1780181414067,33.19,73763.38,0.0,0.83929,0.0001,17.32561]
[1780181422897,33.19,73766.02,0.0,0.83957,0.0001,17.30677]
[1780181427931,33.19,73766.68,0.0,0.83964,0.0001,17.30199]
[1780181432967,33.19,73768.08,0.0,0.83981,0.0001,17.2885]
[1780181440017,33.19,73769.07,0.0,0.83992,0.0001,17.28144]
[1780181445057,33.19,73768.89,0.0,0.8399,0.0001,17.28262]
[1780181450092,33.18,73767.42,0.0,0.83975,0.0001,17.29288]
[1780181456133,33.18,73768.51,0.0,0.83986,0.0001,17.28502]
[1780181461169,33.18,73770.04,0.0,0.84002,0.0001,17.27406]
[1780181466204,33.18,73770.94,0.0,0.84012,0.0001,17.26753]
[1780181471239,33.18,73771.06,0.0,0.84013,0.0001,17.2665]
[1780181474490,33.18,73777.05,0.0,0.84075,0.0001,17.2241]
[1780181480305,33.18,73777.17,0.0,0.84077,0.0001,17.22325]
[1780181485337,33.18,73777.99,0.0,0.84085,0.0001,17.21753]
[1780181491379,33.18,73777.02,0.0,0.84077,0.0001,17.221]
[1780181496413,33.18,73777.18,0.0,0.84079,0.0001,17.21996]
[1780181501449,33.18,73777.17,0.0,0.84078,0.0001,17.22015]
[1780181506483,33.18,73778.52,0.0,0.84092,0.0001,17.2108]
[1780181511524,33.18,73778.21,0.0,0.84088,0.0001,17.21322]
[1780181514770,33.19,73783.49,0.0,0.84142,0.0001,17.1762]
[1780181522605,33.19,73781.73,0.0,0.84123,0.0001,17.18937]
[1780181525624,33.19,73777.48,0.0,0.84079,0.0001,17.21954]
[1780181530660,33.19,73778.19,0.0,0.84087,0.0001,17.2146]
[1780181537706,33.19,73777.06,0.0,0.84075,0.0001,17.22251]
[1780181542741,33.19,73777.44,0.0,0.84079,0.0001,17.21974]
[1780181547776,33.19,73780.17,0.0,0.84107,0.0001,17.20038]
[1780181555050,33.19,73782.88,0.0,0.84138,0.0001,17.17767]
[1780181560867,33.19,73787.04,0.0,0.8418,0.0001,17.14827]
[1780181565901,33.19,73787.76,0.0,0.84188,0.0001,17.14328]
[1780181572951,33.19,73787.93,0.0,0.84189,0.0001,17.14222]
[1780181578993,33.19,73786.84,0.0,0.84178,0.0001,17.14994]
[1780181585260,33.19,73787.79,0.0,0.84188,0.0001,17.1432]
[1780181595330,33.19,73788.72,0.0,0.84197,0.0001,17.13662]
[1780181602157,33.19,73789.52,0.0,0.84205,0.0001,17.13098]
[1780181610210,33.19,73789.42,0.0,0.84204,0.0001,17.13169]
[1780181615245,33.19,73790.14,0.0,0.84214,0.0001,17.12317]
[1780181622294,33.19,73791.66,0.0,0.8423,0.0001,17.11258]
[1780181632361,33.19,73791.73,0.0,0.8423,0.0001,17.11234]
[1780181637399,33.19,73791.52,0.0,0.84228,0.0001,17.11394]
[1780181645682,33.19,73791.55,0.0,0.84228,0.0001,17.1139]
[1780181653512,33.19,73791.59,0.0,0.84228,0.0001,17.11379]
[1780181663583,33.19,73791.6,0.0,0.84228,0.0001,17.11392]
[1780181670639,33.19,73791.6,0.0,0.84227,0.0001,17.11405]
[1780181675893,33.19,73787.9,0.0,0.84192,0.0001,17.1368]
[1780181681721,33.19,73786.79,0.0,0.8418,0.0001,17.14472]
[1780181685964,33.19,73791.85,0.0,0.84232,0.0001,17.10918]
[1780181691791,33.19,73792.27,0.0,0.84236,0.0001,17.10664]
[1780181696828,33.19,73792.14,0.0,0.84234,0.0001,17.10793]
[1780181701864,33.19,73792.13,0.0,0.84233,0.0001,17.1084]
[1780181707905,33.19,73793.32,0.0,0.84244,0.0001,17.10056]
[1780181714954,33.2,73792.98,0.0,0.8424,0.0001,17.10363]
[1780181719989,33.2,73792.33,0.0,0.84233,0.0001,17.10867]
[1780181725025,33.2,73792.19,0.0,0.84231,0.0001,17.11012]
[1780181730061,33.2,73792.11,0.0,0.84229,0.0001,17.11114]
[1780181735095,33.2,73791.97,0.0,0.8423,0.0001,17.10911]
[1780181740130,33.2,73791.92,0.0,0.84228,0.0001,17.10993]
[1780181745165,33.2,73790.59,0.0,0.84214,0.0001,17.11971]
[1780181751208,33.2,73790.59,0.0,0.84214,0.0001,17.12015]
[1780181756456,33.2,73790.85,0.0,0.84216,0.0001,17.11868]
[1780181763291,33.2,73790.85,0.0,0.84215,0.0001,17.11914]
[1780181768330,33.2,73789.78,0.0,0.84204,0.0001,17.12698]
[1780181775378,33.2,73789.87,0.0,0.84204,0.0001,17.12675]
[1780181779406,33.2,73784.14,0.0,0.84145,0.0001,17.16734]
[1780181784440,33.2,73785.28,0.0,0.84157,0.0001,17.15927]
[1780181790496,33.2,73785.72,0.0,0.84162,0.0001,17.15609]
[1780181797545,33.2,73785.99,0.0,0.84167,0.0001,17.15059]
[1780181806807,33.2,73787.68,0.0,0.84184,0.0001,17.13853]
[1780181812649,33.2,73788.97,0.0,0.84198,0.0001,17.12934]
[1780181817686,33.2,73789.76,0.0,0.84206,0.0001,17.12369]
[1780181822722,33.2,73790.72,0.0,0.84216,0.0001,17.11688]
[1780181829771,33.2,73790.8,0.0,0.84217,0.0001,17.11633]
[1780181837018,33.2,73791.07,0.0,0.84219,0.0001,17.11449]
[1780181843868,33.2,73784.86,0.0,0.84156,0.0001,17.15837]
[1780181847089,33.2,73778.6,0.0,0.84091,0.0001,17.20259]
[1780181857158,33.2,73776.73,0.0,0.84074,0.0001,17.21248]
[1780181860987,33.2,73768.48,0.0,0.83989,0.0001,17.27077]
[1780181867228,33.2,73762.43,0.0,0.83926,0.0001,17.31362]
[1780181877298,33.21,73759.53,0.0,0.83895,0.0001,17.3344]
[1780181882135,33.21,73763.21,0.0,0.83934,0.0001,17.30835]
[1780181887368,33.2,73766.43,0.0,0.83968,0.0001,17.28502]
[1780181893211,33.2,73769.78,0.0,0.84004,0.0001,17.26017]
[1780181897441,33.2,73779.97,0.0,0.8411,0.0001,17.18755]
[1780181900260,33.2,73790.52,0.0,0.84219,0.0001,17.11283]
[1780181905294,33.2,73795.49,0.0,0.8427,0.0001,17.07756]
[1780181913351,33.2,73797.6,0.0,0.84295,0.0001,17.05873]
[1780181919393,33.2,73800.61,0.0,0.84326,0.0001,17.03719]
[1780181926442,33.2,73803.35,0.0,0.84354,0.0001,17.01742]
[1780181931478,33.2,73802.61,0.0,0.84347,0.0001,17.0223]
[1780181937722,33.2,73802.37,0.0,0.84345,0.0001,17.02387]
[1780181943562,33.2,73801.46,0.0,0.84336,0.0001,17.03018]
[1780181948597,33.2,73796.5,0.0,0.84286,0.0001,17.06492]
[1780181953631,33.19,73795.65,0.0,0.84277,0.0001,17.07055]
[1780181958667,33.19,73796.1,0.0,0.84283,0.0001,17.06701]
[1780181963703,33.19,73797.18,0.0,0.84294,0.0001,17.05907]
[1780181972776,33.19,73798.01,0.0,0.84306,0.0001,17.0492]
[1780181974782,33.19,73790.89,0.0,0.84233,0.0001,17.09934]
[1780181975790,33.19,73791.41,0.0,0.84239,0.0001,17.09555]
[1780181985858,33.19,73791.97,0.0,0.84246,0.0001,17.09041]
[1780181998151,33.19,73793.39,0.0,0.84262,0.0001,17.07894]
[1780182002986,33.19,73799.21,0.0,0.84322,0.0001,17.03744]
[1780182008222,33.18,73802.32,0.0,0.84355,0.0001,17.01513]
[1780182015068,33.18,73804.36,0.0,0.84376,0.0001,17.0005]
[1780182021110,33.18,73802.8,0.0,0.8436,0.0001,17.01126]
[1780182028361,33.18,73798.07,0.0,0.84313,0.0001,17.04417]
[1780182032186,33.18,73795.35,0.0,0.84288,0.0001,17.05945]
[1780182037222,33.18,73795.97,0.0,0.84295,0.0001,17.05449]
[1780182043270,33.18,73795.45,0.0,0.84291,0.0001,17.05744]
[1780182048502,33.18,73796.54,0.0,0.84303,0.0001,17.04918]
[1780182054357,33.18,73800.12,0.0,0.8434,0.0001,17.0233]
[1780182059393,33.18,73801.74,0.0,0.84357,0.0001,17.01154]
[1780182064428,33.18,73802.96,0.0,0.8437,0.0001,17.00267]
[1780182071477,33.18,73804.07,0.0,0.84382,0.0001,16.99449]
[1780182076511,33.17,73805.81,0.0,0.844,0.0001,16.98198]
[1780182081546,33.17,73805.91,0.0,0.84401,0.0001,16.98103]
[1780182086582,33.17,73807.6,0.0,0.84418,0.0001,16.96887]
[1780182088784,33.17,73799.32,0.0,0.84334,0.0001,17.02721]
[1780182092624,33.17,73806.49,0.0,0.8441,0.0001,16.97274]
[1780182097659,33.17,73809.31,0.0,0.84439,0.0001,16.9528]
[1780182101688,33.17,73815.05,0.0,0.84497,0.0001,16.91243]
[1780182106723,33.17,73820.57,0.0,0.84552,0.0001,16.87389]
[1780182111759,33.18,73831.9,0.0,0.84665,0.0001,16.79492]
[1780182116793,33.18,73832.49,0.0,0.84669,0.0001,16.79223]
[1780182121829,33.18,73830.14,0.0,0.84643,0.0001,16.81037]
[1780182123843,33.18,73836.39,0.0,0.84705,0.0001,16.76641]
[1780182126862,33.18,73841.13,0.0,0.84753,0.0001,16.73288]
[1780182127870,33.18,73850.7,0.0,0.84848,0.0001,16.66532]
[1780182128877,33.18,73850.7,0.0,0.84848,0.0001,16.66539]
[1780182129884,33.18,73856.21,0.0,0.84903,0.0001,16.62659]
[1780182131897,33.18,73860.86,0.0,0.84949,0.0001,16.59408]
[1780182136933,33.18,73862.12,0.0,0.8496,0.0001,16.58605]
[1780182139137,33.19,73874.83,0.0,0.85085,0.0001,16.49667]
[1780182140961,33.19,73880.22,0.0,0.85138,0.0001,16.45906]
[1780182145996,33.19,73879.37,0.0,0.85127,0.0001,16.46659]
[1780182151032,33.19,73881.84,0.0,0.85152,0.0001,16.44718]
[1780182157075,33.19,73881.57,0.0,0.85148,0.0001,16.45027]
[1780182162111,33.2,73879.72,0.0,0.85128,0.0001,16.46426]
[1780182167145,33.2,73879.9,0.0,0.85129,0.0001,16.46392]
[1780182172182,33.2,73878.68,0.0,0.85116,0.0001,16.47345]
[1780182177216,33.2,73880.85,0.0,0.85136,0.0001,16.45915]
[1780182184266,33.2,73879.75,0.0,0.85123,0.0001,16.46842]
[1780182189488,33.21,73878.6,0.0,0.8511,0.0001,16.47793]
[1780182195343,33.21,73877.23,0.0,0.85094,0.0001,16.48898]
[1780182200378,33.21,73878.23,0.0,0.85102,0.0001,16.48315]
[1780182205413,33.21,73878.57,0.0,0.85104,0.0001,16.48201]
[1780182210447,33.22,73883.37,0.0,0.85149,0.0001,16.44956]
[1780182215483,33.22,73886.04,0.0,0.85176,0.0001,16.4288]
[1780182228574,33.23,73883.56,0.0,0.85147,0.0001,16.44982]
[1780182233608,33.23,73879.86,0.0,0.85109,0.0001,16.47699]
[1780182235622,33.23,73874.27,0.0,0.85053,0.0001,16.51667]
[1780182240657,33.23,73876.11,0.0,0.85071,0.0001,16.50437]
[1780182246703,33.23,73876.5,0.0,0.85074,0.0001,16.50221]
[1780182249914,33.23,73888.43,0.0,0.8519,0.0001,16.41845]
[1780182250731,33.23,73888.43,0.0,0.8519,0.0001,16.4185]
[1780182251737,33.23,73897.88,0.0,0.85283,0.0001,16.35208]
[1780182256772,33.23,73902.68,0.0,0.85328,0.0001,16.31919]
[1780182261810,33.24,73905.03,0.0,0.8535,0.0001,16.30375]
[1780182262817,33.24,73897.88,0.0,0.85279,0.0001,16.35443]
[1780182267853,33.24,73896.06,0.0,0.8526,0.0001,16.36865]
[1780182273895,33.24,73893.69,0.0,0.85237,0.0001,16.38366]
[1780182278930,33.25,73894.41,0.0,0.85242,0.0001,16.38005]
[1780182283967,33.25,73894.31,0.0,0.85239,0.0001,16.38228]
[1780182289001,33.25,73894.74,0.0,0.85241,0.0001,16.38079]
[1780182294034,33.26,73893.36,0.0,0.85225,0.0001,16.392]
[1780182300076,33.26,73892.86,0.0,0.85218,0.0001,16.39727]
[1780182306118,33.26,73891.94,0.0,0.85207,0.0001,16.40543]
[1780182312161,33.26,73891.5,0.0,0.852,0.0001,16.4102]
[1780182317198,33.27,73889.78,0.0,0.85182,0.0001,16.42367]
[1780182322233,33.27,73889.34,0.0,0.85177,0.0001,16.42732]
[1780182327266,33.27,73888.95,0.0,0.85172,0.0001,16.43042]
[1780182333309,33.27,73889.23,0.0,0.85176,0.0001,16.42612]
[1780182338344,33.27,73889.31,0.0,0.85175,0.0001,16.42682]
[1780182344386,33.28,73889.36,0.0,0.85173,0.0001,16.42797]
[1780182349421,33.28,73889.93,0.0,0.85177,0.0001,16.4252]
[1780182359493,33.28,73889.95,0.0,0.85174,0.0001,16.4278]
[1780182364531,33.29,73890.03,0.0,0.85173,0.0001,16.42828]
[1780182370756,33.29,73889.55,0.0,0.85168,0.0001,16.4322]
[1780182376615,33.29,73889.69,0.0,0.85167,0.0001,16.43266]
[1780182384671,33.29,73889.44,0.0,0.85162,0.0001,16.43632]
[1780182390897,33.3,73889.39,0.0,0.8516,0.0001,16.43807]
[1780182396757,33.3,73886.26,0.0,0.8513,0.0001,16.45798]
[1780182398772,33.3,73880.8,0.0,0.85076,0.0001,16.49671]
[1780182400970,33.3,73870.96,0.0,0.84978,0.0001,16.56611]
[1780182406828,33.3,73863.13,0.0,0.84901,0.0001,16.62123]
[1780182408842,33.3,73855.52,0.0,0.84826,0.0001,16.67453]
[1780182409848,33.3,73864.03,0.0,0.8491,0.0001,16.61461]
[1780182412870,33.3,73873.53,0.0,0.85004,0.0001,16.54772]
[1780182417905,33.3,73881.57,0.0,0.85083,0.0001,16.49159]
[1780182423947,33.3,73885.2,0.0,0.85117,0.0001,16.46694]
[1780182428982,33.3,73882.82,0.0,0.85093,0.0001,16.48443]
[1780182431180,33.3,73889.46,0.0,0.85157,0.0001,16.43815]
[1780182437038,33.31,73886.53,0.0,0.85127,0.0001,16.46013]
[1780182441251,33.31,73881.25,0.0,0.85074,0.0001,16.49807]
[1780182444090,33.31,73867.84,0.0,0.84941,0.0001,16.59273]
[1780182449123,33.31,73865.07,0.0,0.84914,0.0001,16.61215]
[1780182454158,33.31,73866.69,0.0,0.84932,0.0001,16.5972]
[1780182459192,33.31,73867.93,0.0,0.84945,0.0001,16.58843]
[1780182464229,33.31,73869.77,0.0,0.84963,0.0001,16.57542]
[1780182471463,33.31,73872.73,0.0,0.84992,0.0001,16.55467]
[1780182477320,33.31,73873.54,0.0,0.85,0.0001,16.54896]
[1780182480341,33.31,73868.3,0.0,0.84949,0.0001,16.58573]
[1780182485377,33.31,73870.54,0.0,0.84971,0.0001,16.56965]
[1780182490412,33.31,73873.54,0.0,0.85001,0.0001,16.54826]
[1780182495446,33.31,73874.56,0.0,0.85012,0.0001,16.54081]
[1780182500483,33.31,73876.44,0.0,0.8503,0.0001,16.52732]
[1780182505518,33.31,73879.38,0.0,0.8506,0.0001,16.50646]
[1780182511743,33.31,73879.19,0.0,0.8506,0.0001,16.5041]
[1780182519615,33.31,73878.95,0.0,0.85058,0.0001,16.50553]
[1780182523644,33.3,73873.3,0.0,0.85003,0.0001,16.54488]
[1780182527671,33.3,73869.64,0.0,0.84968,0.0001,16.57025]
[1780182532705,33.3,73868.51,0.0,0.84957,0.0001,16.57774]
[1780182539754,33.3,73864.02,0.0,0.84914,0.0001,16.60867]
[1780182545809,33.3,73861.52,0.0,0.8489,0.0001,16.6257]
[1780182550843,33.3,73857.1,0.0,0.84846,0.0001,16.65628]
[1780182552035,33.3,73850.98,0.0,0.84786,0.0001,16.6992]
[1780182555878,33.3,73847.94,0.0,0.84756,0.0001,16.71986]
[1780182560912,33.3,73846.0,0.0,0.84738,0.0001,16.73253]
[1780182565948,33.29,73840.71,0.0,0.84687,0.0001,16.7687]
[1780182566956,33.29,73833.28,0.0,0.84613,0.0001,16.82074]
[1780182572176,33.29,73831.46,0.0,0.84599,0.0001,16.82878]
[1780182578031,33.29,73830.06,0.0,0.84587,0.0001,16.83705]
[1780182584075,33.28,73834.27,0.0,0.84631,0.0001,16.80578]
[1780182589108,33.28,73842.47,0.0,0.84715,0.0001,16.7469]
[1780182595151,33.28,73844.07,0.0,0.84731,0.0001,16.7356]
[1780182602389,33.28,73840.27,0.0,0.84692,0.0001,16.76319]
[1780182608242,33.29,73838.0,0.0,0.84668,0.0001,16.77977]
[1780182613283,33.29,73838.57,0.0,0.84673,0.0001,16.77626]
[1780182618312,33.29,73838.65,0.0,0.84674,0.0001,16.77624]
[1780182623348,33.29,73838.39,0.0,0.8467,0.0001,16.77864]
[1780182628383,33.29,73831.31,0.0,0.84599,0.0001,16.82878]
[1780182632410,33.29,73822.08,0.0,0.84508,0.0001,16.89028]
[1780182638452,33.29,73820.98,0.0,0.84498,0.0001,16.89762]
[1780182643489,33.29,73818.64,0.0,0.84474,0.0001,16.91388]
[1780182648524,33.29,73818.0,0.0,0.84468,0.0001,16.9181]
[1780182653559,33.29,73815.86,0.0,0.84447,0.0001,16.93282]
[1780182658595,33.29,73813.04,0.0,0.84419,0.0001,16.95227]
[1780182663630,33.28,73809.62,0.0,0.84385,0.0001,16.97591]
[1780182665646,33.28,73803.64,0.0,0.84324,0.0001,17.01786]
[1780182666655,33.28,73797.16,0.0,0.84258,0.0001,17.06336]
[1780182667659,33.28,73792.88,0.0,0.84215,0.0001,17.0933]
[1780182672881,33.28,73794.88,0.0,0.84237,0.0001,17.07796]
[1780182678737,33.28,73795.69,0.0,0.84247,0.0001,17.0713]
[1780182683774,33.28,73796.57,0.0,0.84257,0.0001,17.06422]
[1780182689815,33.28,73797.08,0.0,0.84263,0.0001,17.05998]
[1780182691827,33.28,73788.62,0.0,0.84179,0.0001,17.11583]
[1780182696863,33.27,73789.21,0.0,0.84186,0.0001,17.11119]
[1780182701898,33.27,73789.0,0.0,0.84185,0.0001,17.11214]
[1780182704918,33.27,73780.57,0.0,0.84098,0.0001,17.17142]
[1780182710960,33.27,73778.18,0.0,0.84074,0.0001,17.1882]
[1780182720025,33.27,73776.96,0.0,0.84061,0.0001,17.19676]
[1780182726067,33.27,73779.61,0.0,0.84089,0.0001,17.17814]
[1780182731101,33.27,73785.91,0.0,0.84153,0.0001,17.13382]
[1780182736139,33.27,73786.69,0.0,0.84161,0.0001,17.1285]
[1780182741172,33.27,73786.61,0.0,0.8416,0.0001,17.12915]
[1780182746206,33.27,73777.2,0.0,0.84063,0.0001,17.19535]
[1780182751242,33.27,73778.11,0.0,0.84076,0.0001,17.18506]
[1780182759299,33.27,73777.76,0.0,0.84073,0.0001,17.18714]
[1780182763547,33.27,73767.99,0.0,0.83972,0.0001,17.25564]
[1780182766348,33.27,73764.44,0.0,0.83936,0.0001,17.28025]
[1780182771382,33.27,73762.76,0.0,0.8392,0.0001,17.29137]
[1780182776417,33.27,73762.47,0.0,0.83918,0.0001,17.29268]
[1780182779441,33.27,73756.61,0.0,0.83858,0.0001,17.33343]
[1780182784474,33.27,73754.31,0.0,0.83835,0.0001,17.34867]
[1780182792530,33.26,73752.77,0.0,0.83821,0.0001,17.35806]
[1780182797564,33.26,73749.48,0.0,0.83788,0.0001,17.38027]
[1780182802600,33.26,73748.08,0.0,0.83775,0.0001,17.38918]
[1780182812670,33.25,73746.86,0.0,0.83767,0.0001,17.3924]
[1780182817711,33.25,73745.87,0.0,0.83758,0.0001,17.39847]
[1780182822740,33.25,73746.66,0.0,0.83768,0.0001,17.39207]
[1780182828782,33.25,73747.84,0.0,0.83782,0.0001,17.38281]
[1780182834039,33.25,73751.12,0.0,0.83817,0.0001,17.35889]
[1780182839862,33.25,73749.47,0.0,0.83801,0.0001,17.36987]
[1780182844897,33.25,73749.86,0.0,0.83806,0.0001,17.36646]
[1780182850940,33.24,73751.25,0.0,0.83821,0.0001,17.35596]
[1780182856982,33.24,73751.38,0.0,0.83824,0.0001,17.35427]
[1780182862018,33.24,73749.76,0.0,0.83808,0.0001,17.36481]
[1780182867052,33.24,73745.85,0.0,0.83769,0.0001,17.39141]
[1780182872087,33.24,73745.99,0.0,0.83774,0.0001,17.38596]
[1780182877125,33.23,73749.61,0.0,0.83813,0.0001,17.3596]
[1780182883165,33.23,73751.83,0.0,0.83836,0.0001,17.3436]
[1780182888200,33.23,73757.33,0.0,0.83894,0.0001,17.30464]
[1780182893234,33.23,73757.65,0.0,0.83897,0.0001,17.3023]
[1780182898269,33.23,73757.78,0.0,0.83899,0.0001,17.30125]
[1780182904531,33.23,73758.24,0.0,0.83904,0.0001,17.29784]
[1780182910355,33.23,73757.18,0.0,0.83893,0.0001,17.30514]
[1780182915389,33.23,73755.27,0.0,0.83873,0.0001,17.31853]
[1780182916396,33.23,73748.26,0.0,0.83801,0.0001,17.36784]
[1780182921453,33.23,73746.9,0.0,0.83787,0.0001,17.37701]
[1780182927493,33.23,73743.16,0.0,0.83749,0.0001,17.40265]
[1780182932534,33.23,73744.72,0.0,0.83769,0.0001,17.38745]
[1780182937563,33.23,73744.22,0.0,0.83765,0.0001,17.39019]
[1780182945621,33.22,73744.49,0.0,0.83769,0.0001,17.3871]
[1780182950656,33.22,73745.95,0.0,0.83785,0.0001,17.37624]
[1780182953677,33.22,73750.96,0.0,0.83838,0.0001,17.34071]
[1780182958712,33.22,73754.84,0.0,0.83878,0.0001,17.31324]
[1780182963747,33.22,73745.23,0.0,0.83778,0.0001,17.38077]
[1780182964755,33.22,73744.74,0.0,0.83773,0.0001,17.38409]
[1780182969789,33.22,73746.9,0.0,0.83797,0.0001,17.36814]
[1780182975028,33.22,73748.79,0.0,0.83818,0.0001,17.35411]
[1780182981875,33.22,73749.04,0.0,0.83822,0.0001,17.35133]
[1780182986910,33.22,73752.02,0.0,0.83854,0.0001,17.32959]
[1780182991944,33.21,73756.23,0.0,0.83901,0.0001,17.29575]
[1780182995169,33.21,73761.94,0.0,0.83961,0.0001,17.25516]
[1780182997986,33.21,73763.97,0.0,0.83982,0.0001,17.24065]
[1780183003022,33.21,73762.32,0.0,0.83965,0.0001,17.25207]
[1780183008057,33.21,73761.58,0.0,0.83958,0.0001,17.25705]
[1780183013093,33.21,73761.25,0.0,0.83955,0.0001,17.25914]
[1780183018128,33.21,73760.73,0.0,0.8395,0.0001,17.26254]
[1780183023162,33.21,73760.99,0.0,0.83953,0.0001,17.26043]
[1780183028198,33.21,73761.29,0.0,0.83956,0.0001,17.25806]
[1780183033233,33.21,73761.19,0.0,0.83956,0.0001,17.25852]
[1780183038269,33.21,73761.22,0.0,0.83956,0.0001,17.25809]
[1780183043302,33.21,73760.78,0.0,0.83952,0.0001,17.261]
[1780183048337,33.21,73760.63,0.0,0.83951,0.0001,17.26189]
[1780183050351,33.21,73767.85,0.0,0.84026,0.0001,17.21097]
[1780183054379,33.21,73767.15,0.0,0.8402,0.0001,17.21277]
[1780183059415,33.21,73764.87,0.0,0.83996,0.0001,17.22936]
[1780183064450,33.21,73764.63,0.0,0.83993,0.0001,17.23167]
[1780183069485,33.21,73761.71,0.0,0.83962,0.0001,17.25277]
[1780183074520,33.21,73760.87,0.0,0.83953,0.0001,17.25889]
[1780183075734,33.21,73767.95,0.0,0.84026,0.0001,17.20901]
[1780183076535,33.21,73767.95,0.0,0.84026,0.0001,17.20913]
[1780183081571,33.21,73771.77,0.0,0.84064,0.0001,17.18292]
[1780183085804,33.22,73778.48,0.0,0.84132,0.0001,17.13632]
[1780183092646,33.22,73780.93,0.0,0.84156,0.0001,17.12033]
[1780183100704,33.22,73783.8,0.0,0.84183,0.0001,17.10159]
[1780183105739,33.22,73789.05,0.0,0.84235,0.0001,17.06554]
[1780183109771,33.23,73795.5,0.0,0.843,0.0001,17.02096]
[1780183114804,33.23,73795.03,0.0,0.84296,0.0001,17.02211]
[1780183120845,33.23,73795.21,0.0,0.84296,0.0001,17.02236]
[1780183126888,33.23,73795.62,0.0,0.84298,0.0001,17.02092]
[1780183131922,33.24,73797.17,0.0,0.84312,0.0001,17.0112]
[1780183137972,33.24,73797.65,0.0,0.84315,0.0001,17.00925]
[1780183143007,33.24,73798.79,0.0,0.84325,0.0001,17.0025]
[1780183148046,33.24,73801.38,0.0,0.84349,0.0001,16.98547]
[1780183153081,33.25,73799.49,0.0,0.84328,0.0001,17.0001]
[1780183158114,33.25,73799.41,0.0,0.84326,0.0001,17.00193]
[1780183165163,33.25,73798.66,0.0,0.84316,0.0001,17.00884]
[1780183171207,33.25,73798.12,0.0,0.84311,0.0001,17.01045]
[1780183176443,33.26,73797.41,0.0,0.84302,0.0001,17.01649]
[1780183182283,33.26,73797.82,0.0,0.84305,0.0001,17.01474]
[1780183185304,33.26,73792.73,0.0,0.84252,0.0001,17.05106]
[1780183190340,33.26,73790.81,0.0,0.84231,0.0001,17.06523]
[1780183195373,33.26,73789.5,0.0,0.84217,0.0001,17.07496]
[1780183200409,33.26,73789.31,0.0,0.84215,0.0001,17.07676]
[1780183205446,33.26,73790.02,0.0,0.84221,0.0001,17.07221]
[1780183208471,33.26,73762.67,0.0,0.83939,0.0001,17.26509]
[1780183209481,33.26,73759.01,0.0,0.83901,0.0001,17.29079]
[1780183214513,33.26,73756.66,0.0,0.83878,0.0001,17.30686]
[1780183216744,33.26,73750.65,0.0,0.83816,0.0001,17.34885]
[1780183218543,33.26,73745.23,0.0,0.83759,0.0001,17.38686]
[1780183220557,33.26,73741.17,0.0,0.83717,0.0001,17.41531]
[1780183225592,33.26,73738.48,0.0,0.8369,0.0001,17.43385]
[1780183228613,33.26,73748.32,0.0,0.83792,0.0001,17.36482]
[1780183233649,33.26,73746.08,0.0,0.8377,0.0001,17.37766]
[1780183238683,33.26,73745.59,0.0,0.83765,0.0001,17.38099]
[1780183246962,33.26,73734.39,0.0,0.83649,0.0001,17.45898]
[1780183247747,33.26,73734.39,0.0,0.8365,0.0001,17.45883]
[1780183252781,33.26,73729.73,0.0,0.83602,0.00011,17.4907]
[1780183257816,33.26,73728.04,0.0,0.83585,0.00011,17.50204]
[1780183262852,33.26,73729.25,0.0,0.83599,0.00011,17.49253]
[1780183267891,33.25,73732.27,0.0,0.83633,0.0001,17.47016]
[1780183272927,33.25,73733.76,0.0,0.8365,0.0001,17.45852]
[1780183277962,33.25,73732.49,0.0,0.83638,0.0001,17.46633]
[1780183282998,33.25,73731.7,0.0,0.83631,0.0001,17.47076]
[1780183288034,33.24,73734.12,0.0,0.83658,0.0001,17.4528]
[1780183293068,33.24,73738.68,0.0,0.8371,0.0001,17.41636]
[1780183298117,33.24,73737.83,0.0,0.83702,0.0001,17.42154]
[1780183306182,33.24,73735.99,0.0,0.83684,0.0001,17.43324]
[1780183311235,33.24,73733.84,0.0,0.83663,0.0001,17.44752]
[1780183316253,33.24,73735.9,0.0,0.83686,0.0001,17.43222]
[1780183319273,33.23,73730.52,0.0,0.8363,0.00011,17.46975]
[1780183320280,33.23,73727.88,0.0,0.83602,0.00011,17.48816]
[1780183322295,33.23,73723.16,0.0,0.83553,0.00011,17.52116]
[1780183327545,33.23,73723.51,0.0,0.83557,0.00011,17.51823]
[1780183333372,33.23,73723.93,0.0,0.83561,0.00011,17.51559]
[1780183340421,33.23,73723.51,0.0,0.83556,0.00011,17.5189]
[1780183345457,33.24,73726.07,0.0,0.83583,0.00011,17.50121]
[1780183350491,33.23,73724.0,0.0,0.83562,0.00011,17.5155]
[1780183355529,33.23,73725.68,0.0,0.83582,0.00011,17.49961]
[1780183356535,33.23,73732.19,0.0,0.83651,0.0001,17.45368]
[1780183357756,33.23,73733.28,0.0,0.83663,0.0001,17.44596]
[1780183364591,33.23,73732.09,0.0,0.8365,0.0001,17.45412]
[1780183369627,33.23,73731.18,0.0,0.83642,0.00011,17.45988]
[1780183371640,33.23,73737.19,0.0,0.83705,0.0001,17.41729]
[1780183372646,33.23,73739.38,0.0,0.83728,0.0001,17.40179]
[1780183377896,33.23,73741.93,0.0,0.83755,0.0001,17.3835]
[1780183383725,33.23,73742.53,0.0,0.83762,0.0001,17.37891]
[1780183388763,33.23,73740.35,0.0,0.8374,0.0001,17.39396]
[1780183393794,33.23,73740.64,0.0,0.83743,0.0001,17.39165]
[1780183399836,33.23,73740.95,0.0,0.83747,0.0001,17.38924]
[1780183404872,33.23,73741.61,0.0,0.83754,0.0001,17.38448]
[1780183410914,33.23,73742.1,0.0,0.83759,0.0001,17.38098]
[1780183415948,33.23,73743.71,0.0,0.83778,0.0001,17.36618]
[1780183421993,33.23,73744.66,0.0,0.83788,0.0001,17.35964]
[1780183428249,33.23,73744.32,0.0,0.83784,0.0001,17.36225]
[1780183434078,33.23,73744.32,0.0,0.83784,0.0001,17.36247]
[1780183445155,33.23,73744.52,0.0,0.83785,0.0001,17.3616]
[1780183450190,33.23,73744.68,0.0,0.83786,0.0001,17.36071]
[1780183456231,33.23,73744.59,0.0,0.83785,0.0001,17.36159]
[1780183461266,33.23,73744.22,0.0,0.83781,0.0001,17.36439]
[1780183466302,33.23,73743.76,0.0,0.83776,0.0001,17.36782]
[1780183472345,33.23,73743.5,0.0,0.83775,0.0001,17.36637]
[1780183478600,33.23,73744.33,0.0,0.83784,0.0001,17.36075]
[1780183485438,33.23,73744.46,0.0,0.83785,0.0001,17.36012]
[1780183490470,33.23,73745.44,0.0,0.83794,0.0001,17.35347]
[1780183498741,33.23,73745.62,0.0,0.83796,0.0001,17.35265]
[1780183504568,33.23,73744.88,0.0,0.83788,0.0001,17.35819]
[1780183509601,33.24,73744.07,0.0,0.83779,0.0001,17.3641]
[1780183515645,33.24,73744.53,0.0,0.83783,0.0001,17.3611]
[1780183520679,33.24,73744.39,0.0,0.83781,0.0001,17.36229]
[1780183526722,33.24,73744.51,0.0,0.83782,0.0001,17.36168]
[1780183531757,33.24,73742.94,0.0,0.83768,0.0001,17.36945]
[1780183536792,33.24,73742.49,0.0,0.83763,0.0001,17.37273]
[1780183541828,33.24,73742.64,0.0,0.83765,0.0001,17.37177]
[1780183547869,33.24,73741.7,0.0,0.83755,0.0001,17.37848]
[1780183552904,33.24,73741.43,0.0,0.83752,0.0001,17.38052]
[1780183556932,33.24,73755.09,0.0,0.83894,0.0001,17.28454]
[1780183561966,33.24,73765.26,0.0,0.83998,0.0001,17.21379]
[1780183567002,33.24,73767.73,0.0,0.84022,0.0001,17.19764]
[1780183572041,33.25,73769.63,0.0,0.8404,0.0001,17.1855]
[1780183579304,33.25,73770.57,0.0,0.84047,0.0001,17.18059]
[1780183585130,33.25,73771.67,0.0,0.84057,0.0001,17.17393]
[1780183590166,33.25,73773.77,0.0,0.84077,0.0001,17.15996]
[1780183595201,33.25,73773.93,0.0,0.8408,0.0001,17.15617]
[1780183603257,33.26,73773.86,0.0,0.84078,0.0001,17.15788]
[1780183608292,33.26,73774.16,0.0,0.8408,0.0001,17.15649]
[1780183613327,33.26,73773.43,0.0,0.84071,0.0001,17.16229]
[1780183618362,33.26,73774.52,0.0,0.84082,0.0001,17.15527]
[1780183623397,33.26,73777.13,0.0,0.84107,0.0001,17.1376]
[1780183628433,33.26,73776.46,0.0,0.84099,0.0001,17.14307]
[1780183633467,33.27,73776.16,0.0,0.84095,0.0001,17.14592]
[1780183639508,33.27,73775.84,0.0,0.84091,0.0001,17.14903]
[1780183644543,33.27,73775.5,0.0,0.84086,0.0001,17.15212]
[1780183649795,33.27,73776.37,0.0,0.84094,0.0001,17.1467]
[1780183659865,33.27,73776.01,0.0,0.84091,0.0001,17.14717]
[1780183665693,33.27,73776.4,0.0,0.84094,0.0001,17.14527]
[1780183677778,33.28,73776.38,0.0,0.84091,0.0001,17.14711]
[1780183682813,33.28,73775.45,0.0,0.84081,0.0001,17.15434]
[1780183687847,33.28,73776.91,0.0,0.84095,0.0001,17.14471]
[1780183693892,33.28,73778.71,0.0,0.84112,0.0001,17.13281]
[1780183698925,33.28,73775.64,0.0,0.8408,0.0001,17.155]
[1780183703960,33.28,73772.69,0.0,0.84049,0.0001,17.17609]
[1780183708994,33.28,73773.37,0.0,0.84056,0.0001,17.17161]
[1780183714033,33.28,73773.63,0.0,0.8406,0.0001,17.16662]
[1780183719066,33.29,73773.84,0.0,0.84062,0.0001,17.1655]
[1780183726329,33.29,73774.0,0.0,0.84063,0.0001,17.16494]
[1780183733165,33.29,73777.19,0.0,0.84095,0.0001,17.14301]
[1780183737406,33.29,73784.66,0.0,0.84171,0.0001,17.09075]
[1780183739207,33.29,73788.26,0.0,0.84208,0.0001,17.0653]
[1780183744242,33.29,73789.69,0.0,0.84223,0.0001,17.05501]
[1780183749276,33.29,73790.2,0.0,0.84229,0.0001,17.05119]
[1780183754312,33.29,73785.38,0.0,0.84179,0.0001,17.08514]
[1780183759350,33.29,73783.11,0.0,0.84156,0.0001,17.10139]
[1780183764384,33.29,73781.23,0.0,0.84136,0.0001,17.11483]
[1780183770425,33.29,73779.65,0.0,0.84119,0.0001,17.12614]
[1780183776468,33.29,73776.89,0.0,0.84093,0.0001,17.14213]
[1780183783518,33.29,73776.4,0.0,0.84088,0.0001,17.14556]
[1780183788553,33.29,73778.94,0.0,0.84114,0.0001,17.12776]
[1780183792586,33.29,73756.17,0.0,0.83879,0.0001,17.28787]
[1780183794599,33.29,73747.22,0.0,0.83787,0.0001,17.35]
[1780183795607,33.29,73753.18,0.0,0.8385,0.0001,17.3079]
[1780183798628,33.29,73759.15,0.0,0.83912,0.0001,17.26548]
[1780183803663,33.28,73753.23,0.0,0.83851,0.0001,17.30658]
[1780183808699,33.28,73746.61,0.0,0.83783,0.0001,17.35284]
[1780183810711,33.28,73740.38,0.0,0.83718,0.0001,17.39656]
[1780183812726,33.28,73738.3,0.0,0.83696,0.0001,17.41099]
[1780183815747,33.28,73731.35,0.0,0.83624,0.00011,17.45949]
[1780183817979,33.28,73725.43,0.0,0.83562,0.00011,17.50077]
[1780183820784,33.28,73725.12,0.0,0.8356,0.00011,17.50231]
[1780183825817,33.28,73737.74,0.0,0.83694,0.0001,17.41243]
[1780183826825,33.28,73737.74,0.0,0.83694,0.0001,17.41223]
[1780183831859,33.28,73736.21,0.0,0.83682,0.0001,17.41862]
[1780183838122,33.27,73734.04,0.0,0.83661,0.0001,17.43285]
[1780183842938,33.27,73740.13,0.0,0.83726,0.0001,17.38917]
[1780183844951,33.27,73740.86,0.0,0.83734,0.0001,17.38383]
[1780183849987,33.27,73741.04,0.0,0.83736,0.0001,17.38212]
[1780183858262,33.27,73742.72,0.0,0.83755,0.0001,17.36969]
[1780183867114,33.27,73742.97,0.0,0.83758,0.0001,17.36758]
[1780183875166,33.27,73746.05,0.0,0.83791,0.0001,17.34559]
[1780183876173,33.27,73740.67,0.0,0.83734,0.0001,17.38341]
[1780183877179,33.27,73732.67,0.0,0.83651,0.0001,17.43959]
[1780183878404,33.27,73732.17,0.0,0.83646,0.0001,17.44283]
[1780183886241,33.27,73727.9,0.0,0.83603,0.00011,17.4717]
[1780183891277,33.26,73731.73,0.0,0.83647,0.0001,17.44026]
[1780183896311,33.26,73734.67,0.0,0.8368,0.0001,17.4183]
[1780183901347,33.26,73735.93,0.0,0.83694,0.0001,17.40838]
[1780183908620,33.26,73735.23,0.0,0.83689,0.0001,17.41193]
[1780183914436,33.25,73735.23,0.0,0.83691,0.0001,17.4107]
[1780183919476,33.25,73733.04,0.0,0.83669,0.0001,17.425]
[1780183924510,33.25,73732.49,0.0,0.83665,0.0001,17.42782]
[1780183930559,33.25,73731.61,0.0,0.83658,0.00011,17.43278]
[1780183935587,33.24,73726.14,0.0,0.83602,0.00011,17.47023]
[1780183937603,33.24,73720.01,0.0,0.83538,0.00011,17.51282]
[1780183942636,33.24,73721.5,0.0,0.83555,0.00011,17.50111]
[1780183948679,33.24,73721.85,0.0,0.83561,0.00011,17.49731]
[1780183953717,33.24,73724.97,0.0,0.83598,0.00011,17.47084]
[1780183958970,33.23,73726.53,0.0,0.83616,0.00011,17.45885]
[1780183965800,33.23,73727.66,0.0,0.83629,0.00011,17.44952]
[1780183968820,33.23,73732.88,0.0,0.83685,0.0001,17.41213]
[1780183975869,33.23,73733.42,0.0,0.83693,0.0001,17.40697]
[1780183980904,33.22,73731.5,0.0,0.83674,0.00011,17.41954]
[1780183985939,33.22,73727.89,0.0,0.83638,0.00011,17.44396]
[1780183991985,33.22,73727.12,0.0,0.83631,0.00011,17.44804]
[1780183997018,33.22,73725.31,0.0,0.83614,0.00011,17.45972]
[1780184002053,33.22,73726.05,0.0,0.83623,0.00011,17.45358]
[1780184005078,33.22,73721.99,0.0,0.83581,0.00011,17.48198]
[1780184010115,33.21,73723.75,0.0,0.836,0.00011,17.46912]
[1780184017163,33.21,73726.8,0.0,0.83635,0.00011,17.44366]
[1780184022198,33.21,73728.08,0.0,0.83649,0.00011,17.43436]
[1780184027233,33.21,73729.68,0.0,0.83666,0.00011,17.42284]
[1780184033285,33.21,73730.13,0.0,0.83671,0.00011,17.41939]
[1780184038320,33.21,73733.08,0.0,0.83702,0.0001,17.39854]
[1780184044364,33.21,73733.32,0.0,0.83704,0.0001,17.39738]
[1780184049603,33.21,73733.64,0.0,0.83707,0.0001,17.39568]
[1780184059674,33.22,73733.95,0.0,0.83708,0.0001,17.39441]
[1780184067523,33.22,73735.08,0.0,0.83719,0.0001,17.38716]
[1780184072558,33.22,73736.5,0.0,0.83736,0.0001,17.37412]
[1780184079813,33.22,73736.54,0.0,0.83735,0.0001,17.37447]
[1780184085649,33.22,73737.95,0.0,0.83749,0.0001,17.36506]
[1780184092702,33.22,73738.43,0.0,0.83754,0.0001,17.36232]
[1780184099953,33.22,73738.86,0.0,0.83757,0.0001,17.35984]
[1780184102769,33.22,73733.47,0.0,0.83701,0.0001,17.39795]
[1780184103776,33.22,73727.27,0.0,0.83636,0.00011,17.44158]
[1780184109817,33.22,73725.46,0.0,0.83617,0.00011,17.45405]
[1780184114855,33.22,73721.41,0.0,0.83575,0.00011,17.48235]
[1780184119889,33.22,73722.28,0.0,0.83584,0.00011,17.47601]
[1780184128953,33.22,73724.55,0.0,0.83608,0.00011,17.45971]
[1780184136001,33.22,73725.76,0.0,0.83624,0.00011,17.44759]
[1780184147075,33.22,73728.14,0.0,0.83649,0.00011,17.43064]
[1780184158156,33.22,73730.81,0.0,0.83677,0.00011,17.41165]
[1780184166210,33.22,73731.88,0.0,0.83689,0.00011,17.40394]
[1780184171246,33.22,73732.92,0.0,0.837,0.0001,17.39657]
[1780184177292,33.22,73732.4,0.0,0.83695,0.0001,17.40007]
[1780184179303,33.22,73724.23,0.0,0.83609,0.00011,17.45751]
[1780184182323,33.22,73719.08,0.0,0.83555,0.00011,17.49341]
[1780184189372,33.22,73714.59,0.0,0.83509,0.00011,17.52403]
[1780184194423,33.21,73706.87,0.0,0.83431,0.00011,17.57415]
[1780184195427,33.21,73713.18,0.0,0.83498,0.00011,17.52957]
[1780184196434,33.21,73720.59,0.0,0.83576,0.00011,17.4773]
[1780184197441,33.21,73725.26,0.0,0.83626,0.00011,17.44439]
[1780184203483,33.21,73725.86,0.0,0.83632,0.00011,17.44042]
[1780184209528,33.22,73721.96,0.0,0.8359,0.00011,17.46827]
[1780184214561,33.22,73718.98,0.0,0.83558,0.00011,17.48962]
[1780184219595,33.22,73713.05,0.0,0.83495,0.00011,17.53174]
[1780184225637,33.22,73710.89,0.0,0.83472,0.00011,17.54718]
[1780184230876,33.22,73706.77,0.0,0.83428,0.00011,17.57632]
[1780184238730,33.22,73707.95,0.0,0.8344,0.00011,17.56798]
[1780184243792,33.22,73713.1,0.0,0.83495,0.00011,17.53169]
[1780184251016,33.22,73716.19,0.0,0.8353,0.00011,17.50644]
[1780184256882,33.22,73717.04,0.0,0.83539,0.00011,17.50043]
[1780184262924,33.22,73712.78,0.0,0.83494,0.00011,17.5302]
[1780184267960,33.22,73710.27,0.0,0.83468,0.00011,17.54754]
[1780184272997,33.22,73710.65,0.0,0.83473,0.00011,17.5444]
[1780184282061,33.21,73712.79,0.0,0.83497,0.00011,17.52854]
[1780184291297,33.21,73714.39,0.0,0.83515,0.00011,17.51652]
[1780184297166,33.21,73715.8,0.0,0.8353,0.00011,17.50612]
[1780184302200,33.21,73715.85,0.0,0.83531,0.00011,17.50542]
[1780184308242,33.21,73716.38,0.0,0.83537,0.00011,17.50133]
[1780184313280,33.21,73716.75,0.0,0.83544,0.00011,17.49497]
[1780184320328,33.21,73717.05,0.0,0.83548,0.00011,17.49249]
[1780184325365,33.21,73715.01,0.0,0.83527,0.00011,17.50654]
[1780184330400,33.21,73713.5,0.0,0.83511,0.00011,17.51679]
[1780184335434,33.21,73711.92,0.0,0.83495,0.00011,17.52747]
[1780184340470,33.2,73711.37,0.0,0.8349,0.00011,17.53089]
[1780184346512,33.2,73714.32,0.0,0.83522,0.00011,17.50973]
[1780184351724,33.2,73714.79,0.0,0.83527,0.00011,17.50611]
[1780184358600,33.2,73712.42,0.0,0.83503,0.00011,17.52219]
[1780184363634,33.2,73708.92,0.0,0.83467,0.00011,17.5463]
[1780184368670,33.2,73708.24,0.0,0.8346,0.00011,17.55057]
[1780184373705,33.2,73708.93,0.0,0.83471,0.00011,17.54174]
[1780184380754,33.2,73708.22,0.0,0.83464,0.00011,17.5461]
[1780184385789,33.2,73707.01,0.0,0.83452,0.00011,17.55417]
[1780184386795,33.2,73701.21,0.0,0.83391,0.00011,17.59493]
[1780184388810,33.2,73699.22,0.0,0.8337,0.00011,17.60865]
[1780184393844,33.19,73700.43,0.0,0.83384,0.00011,17.59919]
[1780184398882,33.19,73708.33,0.0,0.83469,0.00011,17.54286]
[1780184402908,33.19,73712.43,0.0,0.83513,0.00011,17.51379]
[1780184408950,33.19,73713.06,0.0,0.83519,0.00011,17.5093]
[1780184413985,33.19,73713.27,0.0,0.83522,0.00011,17.50785]
[1780184419021,33.19,73715.46,0.0,0.83545,0.00011,17.49243]
[1780184424055,33.19,73716.16,0.0,0.83552,0.00011,17.48755]
[1780184429090,33.19,73716.63,0.0,0.83557,0.00011,17.48431]
[1780184435133,33.19,73717.98,0.0,0.83573,0.00011,17.47143]
[1780184441176,33.19,73718.17,0.0,0.83575,0.00011,17.47024]
[1780184446211,33.19,73718.59,0.0,0.83579,0.00011,17.46742]
[1780184451246,33.19,73719.04,0.0,0.83584,0.00011,17.46441]
[1780184456281,33.19,73719.37,0.0,0.83587,0.00011,17.46226]
[1780184462543,33.19,73719.35,0.0,0.83587,0.00011,17.4626]
[1780184468366,33.19,73719.74,0.0,0.83591,0.00011,17.46004]
[1780184473402,33.2,73721.48,0.0,0.83609,0.00011,17.44798]
[1780184478434,33.2,73722.01,0.0,0.83614,0.00011,17.44454]
[1780184488504,33.2,73722.15,0.0,0.83614,0.00011,17.44426]
[1780184493539,33.2,73720.7,0.0,0.83601,0.00011,17.45141]
[1780184498574,33.2,73720.9,0.0,0.83602,0.00011,17.45044]
[1780184499582,33.2,73730.32,0.0,0.83701,0.00011,17.38413]
[1780184500588,33.2,73732.01,0.0,0.83719,0.00011,17.3724]
[1780184505623,33.2,73728.14,0.0,0.83677,0.00011,17.40072]
[1780184511666,33.2,73726.69,0.0,0.8366,0.00011,17.41219]
[1780184516700,33.21,73722.52,0.0,0.83614,0.00011,17.44262]
[1780184522964,33.21,73718.51,0.0,0.8357,0.00011,17.47236]
[1780184528784,33.21,73711.48,0.0,0.83494,0.00011,17.52278]
[1780184534827,33.21,73708.42,0.0,0.8346,0.00011,17.54507]
[1780184541875,33.21,73707.48,0.0,0.83449,0.00011,17.55252]
[1780184546910,33.22,73705.14,0.0,0.83424,0.00011,17.56958]
[1780184551946,33.22,73704.06,0.0,0.83414,0.00011,17.5742]
[1780184557988,33.22,73703.4,0.0,0.83406,0.00011,17.57951]
[1780184563247,33.22,73704.02,0.0,0.83412,0.00011,17.57562]
[1780184571079,33.22,73704.1,0.0,0.83411,0.00011,17.57586]
[1780184576114,33.22,73704.22,0.0,0.83412,0.00011,17.57555]
[1780184581149,33.22,73703.64,0.0,0.83405,0.00011,17.58014]
[1780184593459,33.23,73708.04,0.0,0.8345,0.00011,17.55037]
[1780184603531,33.23,73709.99,0.0,0.83469,0.00011,17.53761]
[1780184609346,33.23,73712.91,0.0,0.83499,0.00011,17.51759]
[1780184619416,33.23,73714.41,0.0,0.83517,0.00011,17.50429]
[1780184624453,33.23,73716.64,0.0,0.8354,0.00011,17.48889]
[1780184631500,33.23,73716.99,0.0,0.83543,0.00011,17.48686]
[1780184636536,33.23,73718.37,0.0,0.83557,0.00011,17.47742]
[1780184641571,33.23,73716.83,0.0,0.83541,0.00011,17.4884]
[1780184646606,33.23,73717.21,0.0,0.83544,0.00011,17.48584]
[1780184651642,33.23,73718.19,0.0,0.83555,0.00011,17.47905]
[1780184656675,33.23,73718.77,0.0,0.83561,0.00011,17.47505]
[1780184662717,33.23,73719.15,0.0,0.83564,0.00011,17.47246]
[1780184672787,33.23,73719.64,0.0,0.83572,0.00011,17.46569]
[1780184677823,33.23,73719.9,0.0,0.83574,0.00011,17.46398]
[1780184682858,33.23,73719.99,0.0,0.83575,0.00011,17.46345]
[1780184687895,33.23,73720.14,0.0,0.83577,0.00011,17.46247]
[1780184691924,33.23,73713.41,0.0,0.83505,0.00011,17.50986]
[1780184696958,33.23,73713.66,0.0,0.83509,0.00011,17.50784]
[1780184699978,33.23,73703.04,0.0,0.83396,0.00011,17.58237]
[1780184700986,33.23,73712.61,0.0,0.83498,0.00011,17.51487]
[1780184701993,33.23,73720.35,0.0,0.8358,0.00011,17.46032]
[1780184703000,33.23,73724.23,0.0,0.83621,0.00011,17.43303]
[1780184708041,33.23,73720.56,0.0,0.83582,0.00011,17.4591]
[1780184713074,33.23,73720.92,0.0,0.83585,0.00011,17.45692]
[1780184718109,33.24,73721.69,0.0,0.83593,0.00011,17.45191]
[1780184723144,33.24,73725.43,0.0,0.83631,0.00011,17.42604]
[1780184728179,33.24,73727.28,0.0,0.8365,0.00011,17.41347]
[1780184733216,33.24,73725.6,0.0,0.83634,0.00011,17.42217]
[1780184737242,33.24,73730.62,0.0,0.83686,0.00011,17.38732]
[1780184742278,33.24,73731.87,0.0,0.83698,0.00011,17.37926]
[1780184754622,33.24,73728.86,0.0,0.83665,0.00011,17.40193]
[1780184760410,33.24,73727.97,0.0,0.83654,0.00011,17.40878]
[1780184765447,33.25,73723.82,0.0,0.8361,0.00011,17.43838]
[1780184770482,33.25,73723.94,0.0,0.83611,0.00011,17.43786]
[1780184775517,33.25,73723.68,0.0,0.83608,0.00011,17.44007]
[1780184784580,33.25,73722.96,0.0,0.83599,0.00011,17.44585]
[1780184789615,33.25,73722.46,0.0,0.83593,0.00011,17.44978]
[1780184794650,33.25,73722.73,0.0,0.83598,0.00011,17.44481]
[1780184800692,33.25,73724.03,0.0,0.83611,0.00011,17.43614]
[1780184805727,33.25,73727.12,0.0,0.83643,0.00011,17.41478]
[1780184809774,33.25,73732.9,0.0,0.83703,0.0001,17.37448]
[1780184815049,33.25,73733.93,0.0,0.83713,0.0001,17.36777]
[1780184820833,33.25,73736.81,0.0,0.83742,0.0001,17.34816]
[1780184825867,33.26,73737.17,0.0,0.83745,0.0001,17.34628]
[1780184830903,33.26,73737.44,0.0,0.83747,0.0001,17.34503]
[1780184835937,33.26,73738.02,0.0,0.83752,0.0001,17.34161]
[1780184840972,33.26,73738.89,0.0,0.8376,0.0001,17.33614]
[1780184846006,33.26,73738.99,0.0,0.8376,0.0001,17.33609]
[1780184851043,33.26,73737.92,0.0,0.83751,0.0001,17.34075]
[1780184856077,33.26,73738.09,0.0,0.83752,0.0001,17.34013]
[1780184862119,33.27,73737.57,0.0,0.83745,0.0001,17.34445]
[1780184869169,33.27,73737.79,0.0,0.83747,0.0001,17.34359]
[1780184874204,33.27,73737.35,0.0,0.83741,0.0001,17.34717]
[1780184879239,33.27,73737.07,0.0,0.83738,0.0001,17.3496]
[1780184884276,33.27,73739.93,0.0,0.83767,0.0001,17.32995]
[1780184889310,33.27,73738.87,0.0,0.83755,0.0001,17.33796]
[1780184894345,33.27,73738.48,0.0,0.8375,0.0001,17.34121]
[1780184899380,33.27,73738.96,0.0,0.83754,0.0001,17.33844]
[1780184904414,33.27,73739.54,0.0,0.8376,0.0001,17.3349]
[1780184908442,33.27,73752.85,0.0,0.83899,0.0001,17.24122]
[1780184909450,33.27,73754.94,0.0,0.83921,0.0001,17.22633]
[1780184914484,33.27,73753.96,0.0,0.83913,0.0001,17.22948]
[1780184919519,33.27,73750.86,0.0,0.83881,0.0001,17.2511]
[1780184922540,33.27,73743.9,0.0,0.83809,0.0001,17.29992]
[1780184927577,33.27,73744.53,0.0,0.83816,0.0001,17.29507]
[1780184932612,33.27,73746.79,0.0,0.8384,0.0001,17.2787]
[1780184937647,33.27,73748.45,0.0,0.83858,0.0001,17.26658]
[1780184940668,33.27,73753.51,0.0,0.83911,0.0001,17.23075]
[1780184944696,33.27,73758.67,0.0,0.83966,0.0001,17.19389]
[1780184949730,33.27,73758.49,0.0,0.83965,0.0001,17.19454]
[1780184954766,33.27,73759.04,0.0,0.83971,0.0001,17.19007]
[1780184959800,33.26,73757.85,0.0,0.8396,0.0001,17.19787]
[1780184966134,33.26,73757.82,0.0,0.8396,0.0001,17.19739]
[1780184976203,33.26,73757.43,0.0,0.8396,0.0001,17.19553]
[1780184982961,33.26,73756.74,0.0,0.83954,0.0001,17.19974]
[1780184987998,33.26,73756.4,0.0,0.83951,0.0001,17.20173]
[1780184994042,33.26,73756.19,0.0,0.8395,0.0001,17.20271]
[1780185002100,33.26,73756.5,0.0,0.83954,0.0001,17.19989]
[1780185008140,33.26,73756.12,0.0,0.83951,0.0001,17.20209]
[1780185013175,33.26,73752.51,0.0,0.83913,0.0001,17.22735]
[1780185018208,33.26,73752.19,0.0,0.8391,0.0001,17.22953]
[1780185024251,33.25,73749.21,0.0,0.83879,0.0001,17.25021]
[1780185031302,33.25,73750.04,0.0,0.83892,0.0001,17.24017]
[1780185036632,33.25,73752.7,0.0,0.8392,0.0001,17.22065]
[1780185045401,33.25,73753.66,0.0,0.83932,0.0001,17.21294]
[1780185051441,33.25,73754.45,0.0,0.83941,0.0001,17.20675]
[1780185056772,33.25,73755.83,0.0,0.83956,0.0001,17.19644]
[1780185062521,33.25,73754.89,0.0,0.83947,0.0001,17.20256]
[1780185067563,33.24,73754.69,0.0,0.83946,0.0001,17.20328]
[1780185076915,33.24,73754.23,0.0,0.83942,0.0001,17.20567]
[1780185082666,33.24,73756.62,0.0,0.83968,0.0001,17.18836]
[1780185087701,33.24,73756.57,0.0,0.83968,0.0001,17.18834]
[1780185095760,33.24,73756.49,0.0,0.8397,0.0001,17.18479]
[1780185102809,33.24,73756.68,0.0,0.83973,0.0001,17.18303]
[1780185107844,33.24,73756.3,0.0,0.83969,0.0001,17.18542]
[1780185112879,33.24,73755.11,0.0,0.83957,0.0001,17.19357]
[1780185117915,33.24,73755.09,0.0,0.83957,0.0001,17.19348]
[1780185123957,33.24,73754.6,0.0,0.83953,0.0001,17.19661]
[1780185133020,33.24,73754.45,0.0,0.83952,0.0001,17.19714]
[1780185138057,33.24,73754.6,0.0,0.83954,0.0001,17.19578]
[1780185143090,33.23,73754.76,0.0,0.83956,0.0001,17.19432]
[1780185152154,33.23,73755.08,0.0,0.83963,0.0001,17.18794]
[1780185157479,33.23,73755.8,0.0,0.83971,0.0001,17.18257]
[1780185161217,33.23,73747.62,0.0,0.83886,0.0001,17.24008]
[1780185162225,33.23,73746.54,0.0,0.83875,0.0001,17.24764]
[1780185167550,33.23,73746.79,0.0,0.83878,0.0001,17.24551]
[1780185173301,33.23,73746.61,0.0,0.83877,0.0001,17.24627]
[1780185174308,33.23,73752.84,0.0,0.83942,0.0001,17.20229]
[1780185176322,33.23,73753.07,0.0,0.83944,0.0001,17.20064]
[1780185177627,33.23,73759.48,0.0,0.84011,0.0001,17.15545]
[1780185179343,33.23,73761.01,0.0,0.84027,0.0001,17.14452]
[1780185184378,33.23,73755.74,0.0,0.83972,0.0001,17.18162]
[1780185191426,33.23,73751.98,0.0,0.83933,0.0001,17.20807]
[1780185192433,33.23,73746.64,0.0,0.83877,0.0001,17.2457]
[1780185197767,33.23,73743.53,0.0,0.83845,0.0001,17.26743]
[1780185204515,33.23,73743.53,0.0,0.83845,0.0001,17.26725]
[1780185210559,33.23,73738.17,0.0,0.83789,0.0001,17.30491]
[1780185215596,33.23,73734.84,0.0,0.83757,0.0001,17.32478]
[1780185220631,33.23,73733.06,0.0,0.83739,0.0001,17.33703]
[1780185225670,33.23,73732.27,0.0,0.83731,0.0001,17.34221]
[1780185230701,33.23,73730.99,0.0,0.83718,0.00011,17.35089]
[1780185235734,33.23,73730.4,0.0,0.83713,0.00011,17.3547]
[1780185242785,33.22,73729.83,0.0,0.83707,0.00011,17.35823]
[1780185248120,33.22,73732.12,0.0,0.83732,0.00011,17.34182]
[1780185256883,33.22,73733.11,0.0,0.83743,0.0001,17.3344]
[1780185262925,33.22,73734.84,0.0,0.83761,0.0001,17.32192]
[1780185268260,33.22,73736.3,0.0,0.83777,0.0001,17.31141]
[1780185274006,33.22,73741.49,0.0,0.83834,0.0001,17.27112]
[1780185280043,33.22,73742.33,0.0,0.83843,0.0001,17.26523]
[1780185287093,33.22,73742.67,0.0,0.83846,0.0001,17.26282]
[1780185288100,33.22,73755.71,0.0,0.83982,0.0001,17.1709]
[1780185289106,33.22,73763.25,0.0,0.8406,0.0001,17.11781]
[1780185294143,33.22,73764.09,0.0,0.84069,0.0001,17.11212]
[1780185299176,33.22,73767.32,0.0,0.84102,0.0001,17.08955]
[1780185304212,33.22,73768.26,0.0,0.84111,0.0001,17.08316]
[1780185310255,33.22,73763.45,0.0,0.84061,0.0001,17.11728]
[1780185313277,33.22,73757.72,0.0,0.84002,0.0001,17.15762]
[1780185314282,33.22,73751.46,0.0,0.83937,0.0001,17.20166]
[1780185319317,33.22,73750.21,0.0,0.83925,0.0001,17.21001]
[1780185324352,33.22,73751.31,0.0,0.83937,0.0001,17.2018]
[1780185330395,33.22,73752.12,0.0,0.83945,0.0001,17.19639]
[1780185338773,33.22,73753.09,0.0,0.83957,0.0001,17.1865]
[1780185344494,33.22,73754.21,0.0,0.83968,0.0001,17.17893]
[1780185353556,33.22,73755.13,0.0,0.83977,0.0001,17.17297]
[1780185358913,33.23,73756.29,0.0,0.83988,0.0001,17.16516]
[1780185364634,33.23,73757.59,0.0,0.84001,0.0001,17.15632]
[1780185374704,33.23,73757.62,0.0,0.84,0.0001,17.15684]
[1780185389125,33.23,73757.84,0.0,0.84001,0.0001,17.15649]
[1780185394849,33.23,73757.84,0.0,0.84003,0.0001,17.15348]
[1780185399881,33.23,73758.08,0.0,0.84005,0.0001,17.1522]
[1780185409265,33.23,73757.99,0.0,0.84003,0.0001,17.15352]
[1780185414987,33.23,73761.4,0.0,0.84037,0.0001,17.13007]
[1780185420027,33.24,73762.77,0.0,0.84051,0.0001,17.12093]
[1780185428080,33.24,73762.74,0.0,0.84049,0.0001,17.12196]
[1780185433116,33.24,73764.56,0.0,0.84067,0.0001,17.10968]
[1780185439476,33.24,73765.9,0.0,0.8408,0.0001,17.10095]
[1780185445199,33.24,73765.83,0.0,0.84078,0.0001,17.10217]
[1780185451243,33.24,73766.27,0.0,0.84084,0.0001,17.09631]
[1780185452249,33.24,73774.38,0.0,0.84168,0.0001,17.03921]
[1780185460305,33.24,73777.16,0.0,0.84196,0.0001,17.02032]
[1780185465339,33.25,73774.89,0.0,0.84172,0.0001,17.03672]
[1780185470375,33.25,73772.1,0.0,0.84142,0.0001,17.05675]
[1780185476417,33.25,73769.76,0.0,0.84118,0.0001,17.07346]
[1780185482459,33.25,73769.48,0.0,0.84115,0.0001,17.07561]
[1780185488502,33.25,73767.56,0.0,0.84094,0.0001,17.09006]
[1780185493537,33.25,73767.64,0.0,0.84093,0.0001,17.09025]
[1780185499897,33.25,73767.45,0.0,0.8409,0.0001,17.09246]
[1780185505621,33.25,73768.33,0.0,0.84098,0.0001,17.08717]
[1780185510656,33.26,73768.55,0.0,0.84099,0.0001,17.08644]
[1780185515691,33.26,73768.72,0.0,0.84102,0.0001,17.08257]
[1780185520725,33.26,73768.39,0.0,0.84098,0.0001,17.08569]
[1780185527777,33.26,73768.0,0.0,0.84092,0.0001,17.08951]
[1780185532812,33.26,73768.04,0.0,0.84091,0.0001,17.08995]
[1780185538854,33.26,73770.37,0.0,0.84114,0.0001,17.0745]
[1780185544895,33.26,73769.43,0.0,0.84104,0.0001,17.08136]
[1780185550272,33.26,73767.67,0.0,0.84086,0.0001,17.09378]
[1780185557987,33.27,73767.74,0.0,0.84085,0.0001,17.09423]
[1780185564029,33.27,73768.21,0.0,0.84089,0.0001,17.09183]
[1780185570410,33.27,73768.32,0.0,0.84089,0.0001,17.0918]
[1780185577123,33.27,73768.3,0.0,0.8409,0.0001,17.08926]
[1780185582156,33.27,73768.32,0.0,0.84089,0.0001,17.08969]
[1780185587191,33.27,73768.39,0.0,0.84089,0.0001,17.08975]
[1780185593234,33.28,73768.05,0.0,0.84085,0.0001,17.09277]
[1780185598281,33.28,73768.23,0.0,0.84086,0.0001,17.092]
[1780185600297,33.28,73784.66,0.0,0.84256,0.0001,16.97606]
[1780185601301,33.28,73792.47,0.0,0.84336,0.0001,16.92096]
[1780185602304,33.28,73801.56,0.0,0.84429,0.0001,16.85678]
[1780185603314,33.28,73808.68,0.0,0.84501,0.0001,16.80664]
[1780185604317,33.28,73809.48,0.0,0.84509,0.0001,16.80098]
[1780185609351,33.28,73810.0,0.0,0.84515,0.0001,16.79733]
[1780185612372,33.28,73797.41,0.0,0.84386,0.0001,16.88606]
[1780185613380,33.28,73794.69,0.0,0.84359,0.0001,16.90526]
[1780185618414,33.28,73794.46,0.0,0.84356,0.0001,16.9069]
[1780185622444,33.28,73802.44,0.0,0.84438,0.0001,16.85065]
[1780185624458,33.28,73809.78,0.0,0.84512,0.0001,16.79908]
[1780185625465,33.28,73811.5,0.0,0.84529,0.0001,16.78699]
[1780185630501,33.28,73810.9,0.0,0.84522,0.0001,16.79207]
[1780185635536,33.28,73809.67,0.0,0.84511,0.0001,16.79785]
[1780185636543,33.28,73818.74,0.0,0.84603,0.0001,16.73399]
[1780185637550,33.28,73822.53,0.0,0.84641,0.0001,16.70726]
[1780185640571,33.28,73826.21,0.0,0.84679,0.0001,16.68139]
[1780185644601,33.28,73831.64,0.0,0.84733,0.0001,16.64328]
[1780185648627,33.28,73824.75,0.0,0.84663,0.0001,16.6921]
[1780185650640,33.28,73824.99,0.0,0.84665,0.0001,16.6906]
[1780185655676,33.28,73827.03,0.0,0.84685,0.0001,16.67665]
[1780185661051,33.28,73831.16,0.0,0.84727,0.0001,16.64748]
[1780185666753,33.28,73830.95,0.0,0.84724,0.0001,16.64932]
[1780185671789,33.28,73833.04,0.0,0.84744,0.0001,16.63581]
[1780185675817,33.29,73827.77,0.0,0.84689,0.0001,16.67386]
[1780185678839,33.29,73826.34,0.0,0.84674,0.0001,16.6845]
[1780185683874,33.29,73819.21,0.0,0.84601,0.0001,16.73554]
[1780185684880,33.29,73819.1,0.0,0.846,0.0001,16.73641]
[1780185689916,33.29,73816.65,0.0,0.84575,0.0001,16.75408]
[1780185694952,33.29,73813.48,0.0,0.84544,0.0001,16.77326]
[1780185701332,33.29,73809.43,0.0,0.84503,0.0001,16.80206]
[1780185707038,33.29,73808.59,0.0,0.84494,0.0001,16.80805]
[1780185712072,33.29,73809.05,0.0,0.84499,0.0001,16.80496]
[1780185717108,33.29,73807.36,0.0,0.84481,0.0001,16.81704]
[1780185722142,33.29,73808.55,0.0,0.84493,0.0001,16.80874]
[1780185727178,33.29,73808.89,0.0,0.84497,0.0001,16.80649]
[1780185730199,33.29,73802.37,0.0,0.8443,0.0001,16.85265]
[1780185732213,33.29,73800.39,0.0,0.8441,0.0001,16.86663]
[1780185739261,33.29,73802.11,0.0,0.84427,0.0001,16.85454]
[1780185744299,33.29,73804.28,0.0,0.84449,0.0001,16.83926]
[1780185749332,33.29,73809.28,0.0,0.845,0.0001,16.80416]
[1780185754367,33.29,73810.74,0.0,0.84517,0.0001,16.79063]
[1780185759402,33.29,73800.99,0.0,0.84417,0.0001,16.85949]
[1780185760409,33.29,73797.47,0.0,0.84382,0.0001,16.88422]
[1780185765444,33.29,73795.85,0.0,0.84366,0.0001,16.89521]
[1780185771487,33.29,73796.02,0.0,0.84368,0.0001,16.89342]
[1780185776521,33.29,73793.35,0.0,0.84342,0.0001,16.91166]
[1780185781892,33.29,73790.46,0.0,0.84313,0.0001,16.93122]
[1780185791962,33.29,73788.75,0.0,0.84298,0.0001,16.94175]
[1780185799686,33.28,73784.24,0.0,0.84253,0.0001,16.97241]
[1780185804720,33.28,73779.83,0.0,0.84209,0.0001,17.00261]
[1780185809754,33.28,73778.43,0.0,0.84196,0.0001,17.01158]
[1780185814791,33.28,73774.35,0.0,0.84157,0.0001,17.03606]
[1780185819825,33.28,73774.66,0.0,0.84161,0.0001,17.03354]
[1780185824859,33.28,73774.43,0.0,0.84159,0.0001,17.03483]
[1780185829896,33.28,73773.27,0.0,0.84148,0.0001,17.04267]
[1780185835937,33.28,73773.46,0.0,0.8415,0.0001,17.0409]
[1780185840972,33.28,73773.84,0.0,0.84154,0.0001,17.03828]
[1780185846007,33.28,73778.6,0.0,0.84202,0.0001,17.00525]
[1780185851042,33.28,73776.63,0.0,0.84181,0.0001,17.01956]
[1780185852383,33.28,73790.32,0.0,0.84322,0.0001,16.92303]
[1780185854062,33.28,73790.52,0.0,0.84324,0.0001,16.92157]
[1780185859097,33.28,73791.34,0.0,0.84333,0.0001,16.91578]
[1780185864133,33.28,73790.27,0.0,0.84322,0.0001,16.92327]
[1780185869168,33.28,73784.84,0.0,0.84266,0.0001,16.96136]
[1780185875211,33.28,73781.69,0.0,0.84237,0.0001,16.97947]
[1780185878232,33.28,73789.08,0.0,0.84314,0.0001,16.92715]
[1780185880245,33.27,73789.87,0.0,0.84322,0.0001,16.92141]
[1780185885281,33.27,73791.5,0.0,0.84339,0.0001,16.90954]
[1780185890317,33.27,73788.58,0.0,0.8431,0.0001,16.92972]
[1780185895351,33.27,73785.73,0.0,0.84281,0.0001,16.94936]
[1780185900389,33.27,73785.76,0.0,0.84282,0.0001,16.94869]
[1780185905425,33.27,73777.8,0.0,0.84201,0.0001,17.00424]
[1780185906434,33.27,73777.66,0.0,0.842,0.0001,17.00505]
[1780185911467,33.27,73777.05,0.0,0.84195,0.0001,17.00848]
[1780185916503,33.27,73780.65,0.0,0.84233,0.0001,16.98238]
[1780185921539,33.27,73778.74,0.0,0.84214,0.0001,16.99525]
[1780185933629,33.26,73777.99,0.0,0.84211,0.0001,16.99569]
[1780185938671,33.26,73776.56,0.0,0.84197,0.0001,17.00527]
[1780185943704,33.26,73774.93,0.0,0.84181,0.0001,17.0163]
[1780185948740,33.26,73774.7,0.0,0.84179,0.0001,17.01743]
[1780185957802,33.26,73774.22,0.0,0.84175,0.0001,17.01993]
[1780185962839,33.26,73773.62,0.0,0.8417,0.0001,17.02366]
[1780185966872,33.26,73768.13,0.0,0.84113,0.0001,17.06201]
[1780185968880,33.26,73765.29,0.0,0.84084,0.0001,17.08228]
[1780185973917,33.26,73770.16,0.0,0.84133,0.0001,17.04856]
[1780185978950,33.26,73772.42,0.0,0.84156,0.0001,17.03272]
[1780185983984,33.26,73772.78,0.0,0.8416,0.0001,17.03012]
[1780185989022,33.26,73772.0,0.0,0.84152,0.0001,17.03556]
[1780185994059,33.26,73770.0,0.0,0.84134,0.0001,17.04593]
[1780186000102,33.26,73770.92,0.0,0.84144,0.0001,17.03923]
[1780186005136,33.26,73775.34,0.0,0.8419,0.0001,17.00805]
[1780186011179,33.26,73775.81,0.0,0.84195,0.0001,17.00483]
[1780186017222,33.26,73775.63,0.0,0.84193,0.0001,17.00621]
[1780186022258,33.26,73774.8,0.0,0.84184,0.0001,17.01213]
[1780186027292,33.26,73766.95,0.0,0.84103,0.0001,17.06746]
[1780186032328,33.26,73771.39,0.0,0.84149,0.0001,17.03586]
[1780186037363,33.26,73770.17,0.0,0.84137,0.0001,17.04443]
[1780186043725,33.26,73769.07,0.0,0.84125,0.0001,17.05223]
[1780186049447,33.26,73766.66,0.0,0.841,0.0001,17.06927]
[1780186054482,33.26,73766.12,0.0,0.84097,0.0001,17.06966]
[1780186059516,33.26,73772.83,0.0,0.84166,0.0001,17.02253]
[1780186064551,33.26,73774.27,0.0,0.84181,0.0001,17.0124]
[1780186066566,33.26,73779.64,0.0,0.84236,0.0001,16.97452]
[1780186067573,33.26,73784.73,0.0,0.84288,0.0001,16.93869]
[1780186069587,33.26,73787.34,0.0,0.84315,0.0001,16.92046]
[1780186075628,33.26,73787.58,0.0,0.84317,0.0001,16.91932]
[1780186080663,33.26,73789.2,0.0,0.84333,0.0001,16.90823]
[1780186086706,33.26,73789.17,0.0,0.84332,0.0001,16.90854]
[1780186092748,33.26,73789.34,0.0,0.84334,0.0001,16.90733]
[1780186097784,33.26,73793.63,0.0,0.84378,0.0001,16.87743]
[1780186103826,33.26,73794.23,0.0,0.84383,0.0001,16.87384]
[1780186108860,33.26,73793.75,0.0,0.84378,0.0001,16.87746]
[1780186113896,33.26,73793.44,0.0,0.84377,0.0001,16.87619]
[1780186118930,33.26,73793.12,0.0,0.84373,0.0001,16.87847]
[1780186123967,33.26,73792.29,0.0,0.84365,0.0001,16.88443]
[1780186129002,33.26,73790.49,0.0,0.84346,0.0001,16.89724]
[1780186134037,33.26,73790.43,0.0,0.84345,0.0001,16.89775]
[1780186139072,33.26,73788.15,0.0,0.84322,0.0001,16.91377]
[1780186144108,33.26,73787.78,0.0,0.84318,0.0001,16.91635]
[1780186149141,33.26,73785.7,0.0,0.84297,0.0001,16.93109]
[1780186154510,33.26,73785.38,0.0,0.84294,0.0001,16.93336]
[1780186161226,33.26,73785.29,0.0,0.84293,0.0001,16.93401]
[1780186167268,33.26,73787.16,0.0,0.84312,0.0001,16.92086]
[1780186172302,33.26,73788.6,0.0,0.84329,0.0001,16.90723]
[1780186178344,33.26,73788.82,0.0,0.84331,0.0001,16.90572]
[1780186184725,33.26,73790.38,0.0,0.84347,0.0001,16.89475]
[1780186190429,33.26,73791.0,0.0,0.84353,0.0001,16.8904]
[1780186198485,33.26,73791.7,0.0,0.84361,0.0001,16.88551]
[1780186203521,33.26,73792.24,0.0,0.84366,0.0001,16.88174]
[1780186208555,33.26,73792.22,0.0,0.84366,0.0001,16.8819]
[1780186213591,33.26,73792.63,0.0,0.8437,0.0001,16.87903]
[1780186218626,33.26,73795.39,0.0,0.84398,0.0001,16.85966]
[1780186223663,33.26,73792.65,0.0,0.8437,0.0001,16.87903]
[1780186229703,33.26,73789.24,0.0,0.84335,0.0001,16.90306]
[1780186235077,33.26,73790.97,0.0,0.84355,0.0001,16.88726]
[1780186240781,33.26,73792.15,0.0,0.84368,0.0001,16.87888]
[1780186245817,33.26,73792.28,0.0,0.84369,0.0001,16.87792]
[1780186250851,33.26,73792.65,0.0,0.84373,0.0001,16.87526]
[1780186256891,33.26,73792.91,0.0,0.84376,0.0001,16.87338]
[1780186261927,33.26,73793.04,0.0,0.84377,0.0001,16.87242]
[1780186262934,33.26,73799.72,0.0,0.84445,0.0001,16.82534]
[1780186263942,33.26,73802.97,0.0,0.84478,0.0001,16.8025]
[1780186268976,33.26,73802.23,0.0,0.8447,0.0001,16.80814]
[1780186274020,33.27,73812.71,0.0,0.84576,0.0001,16.73474]
[1780186275030,33.27,73823.63,0.0,0.84686,0.0001,16.65795]
[1780186276031,33.27,73827.6,0.0,0.84726,0.0001,16.63016]
[1780186281062,33.27,73828.24,0.0,0.8473,0.0001,16.62706]
[1780186286096,33.27,73828.14,0.0,0.84727,0.0001,16.6292]
[1780186291131,33.27,73824.72,0.0,0.84693,0.0001,16.65119]
[1780186298181,33.28,73824.14,0.0,0.84685,0.0001,16.65716]
[1780186300196,33.28,73832.72,0.0,0.84771,0.0001,16.59713]
[1780186301202,33.28,73830.32,0.0,0.84746,0.0001,16.61421]
[1780186303218,33.28,73823.97,0.0,0.84682,0.0001,16.65921]
[1780186309262,33.28,73825.95,0.0,0.84701,0.0001,16.64596]
[1780186313290,33.28,73817.93,0.0,0.84619,0.0001,16.70286]
[1780186318327,33.28,73816.76,0.0,0.84606,0.0001,16.71245]
[1780186323360,33.29,73816.88,0.0,0.84606,0.0001,16.71263]
[1780186328395,33.29,73816.62,0.0,0.84601,0.0001,16.71585]
[1780186333429,33.29,73812.86,0.0,0.84561,0.0001,16.74352]
[1780186335785,33.29,73807.68,0.0,0.84508,0.0001,16.7804]
[1780186343499,33.3,73808.94,0.0,0.84519,0.0001,16.77294]
[1780186348535,33.3,73811.01,0.0,0.84538,0.0001,16.75945]
[1780186355925,33.3,73809.44,0.0,0.84523,0.0001,16.76855]
[1780186365996,33.3,73810.17,0.0,0.84527,0.0001,16.76552]
[1780186376066,33.31,73811.18,0.0,0.84535,0.0001,16.76041]
[1780186381766,33.31,73811.8,0.0,0.8454,0.0001,16.75693]
[1780186388816,33.31,73812.24,0.0,0.84543,0.0001,16.75484]
[1780186393850,33.31,73808.77,0.0,0.84506,0.0001,16.78013]
[1780186398886,33.32,73810.26,0.0,0.8452,0.0001,16.77058]
[1780186404927,33.32,73811.46,0.0,0.84531,0.0001,16.76328]
[1780186410970,33.32,73808.9,0.0,0.84504,0.0001,16.78216]
[1780186416346,33.32,73810.68,0.0,0.84523,0.0001,16.76681]
[1780186423055,33.32,73811.58,0.0,0.84531,0.0001,16.76148]
[1780186428088,33.32,73812.39,0.0,0.84538,0.0001,16.7565]
[1780186436486,33.33,73812.53,0.0,0.84538,0.0001,16.75683]
[1780186446215,33.33,73813.83,0.0,0.84549,0.0001,16.749]
[1780186449236,33.33,73808.6,0.0,0.84496,0.0001,16.78611]
[1780186456285,33.33,73807.47,0.0,0.84483,0.0001,16.79463]
[1780186464345,33.33,73805.85,0.0,0.84466,0.0001,16.80658]
[1780186472401,33.33,73803.97,0.0,0.84449,0.0001,16.81679]
[1780186477434,33.33,73806.15,0.0,0.8447,0.0001,16.80179]
[1780186485489,33.34,73805.47,0.0,0.84463,0.0001,16.80695]
[1780186491532,33.34,73802.92,0.0,0.84437,0.0001,16.82498]
[1780186496916,33.34,73796.36,0.0,0.8437,0.0001,16.87124]
[1780186499600,33.34,73792.19,0.0,0.84327,0.0001,16.90077]
[1780186504633,33.34,73789.57,0.0,0.843,0.0001,16.91927]
[1780186510677,33.34,73793.23,0.0,0.84338,0.0001,16.89343]
[1780186511682,33.34,73801.86,0.0,0.84426,0.0001,16.83264]
[1780186512691,33.34,73810.8,0.0,0.84517,0.0001,16.76977]
[1780186513695,33.34,73811.13,0.0,0.8452,0.0001,16.76751]
[1780186519738,33.34,73809.73,0.0,0.84505,0.0001,16.77775]
[1780186524773,33.34,73812.91,0.0,0.84537,0.0001,16.75568]
[1780186527126,33.34,73817.24,0.0,0.84581,0.0001,16.72543]
[1780186532829,33.34,73819.19,0.0,0.84602,0.0001,16.70905]
[1780186535850,33.34,73814.17,0.0,0.8455,0.0001,16.74471]
[1780186540884,33.34,73810.54,0.0,0.84513,0.0001,16.77065]
[1780186545920,33.34,73812.68,0.0,0.84534,0.0001,16.75587]
[1780186547266,33.34,73817.87,0.0,0.84587,0.0001,16.71946]
[1780186552969,33.34,73818.2,0.0,0.84589,0.0001,16.7178]
[1780186558006,33.34,73816.35,0.0,0.84569,0.0001,16.73146]
[1780186563039,33.35,73814.13,0.0,0.84546,0.0001,16.74777]
[1780186568074,33.35,73810.6,0.0,0.84509,0.0001,16.77326]
[1780186570088,33.35,73799.21,0.0,0.84393,0.0001,16.85359]
[1780186571095,33.35,73799.81,0.0,0.84399,0.0001,16.84944]
[1780186576130,33.35,73800.92,0.0,0.8441,0.0001,16.84191]
[1780186581164,33.35,73802.85,0.0,0.84429,0.0001,16.82862]
[1780186587553,33.35,73805.81,0.0,0.84459,0.0001,16.80818]
[1780186597622,33.35,73809.19,0.0,0.84495,0.0001,16.78157]
[1780186604330,33.35,73810.2,0.0,0.84504,0.0001,16.77495]
[1780186614401,33.35,73810.58,0.0,0.84507,0.0001,16.77296]
[1780186619436,33.35,73812.48,0.0,0.84526,0.0001,16.75995]
[1780186624471,33.35,73808.92,0.0,0.8449,0.0001,16.78513]
[1780186630513,33.35,73808.89,0.0,0.84489,0.0001,16.78544]
[1780186635548,33.35,73809.4,0.0,0.84494,0.0001,16.78192]
[1780186637562,33.35,73804.26,0.0,0.84442,0.0001,16.81806]
[1780186642596,33.35,73804.34,0.0,0.84443,0.0001,16.81746]
[1780186647632,33.35,73808.13,0.0,0.84481,0.0001,16.79106]
[1780186650656,33.36,73801.54,0.0,0.84414,0.0001,16.83748]
[1780186655687,33.36,73801.27,0.0,0.84414,0.0001,16.83589]
[1780186660723,33.36,73801.24,0.0,0.84413,0.0001,16.83613]
[1780186666764,33.36,73800.81,0.0,0.84409,0.0001,16.8392]
[1780186671800,33.36,73796.54,0.0,0.84365,0.0001,16.86921]
[1780186678182,33.35,73796.82,0.0,0.84368,0.0001,16.86708]
[1780186683885,33.35,73797.15,0.0,0.84372,0.0001,16.8646]
[1780186688919,33.35,73796.97,0.0,0.8437,0.0001,16.86574]
[1780186695968,33.35,73799.01,0.0,0.84391,0.0001,16.85122]
[1780186707049,33.35,73802.42,0.0,0.84426,0.0001,16.82703]
[1780186712082,33.35,73805.7,0.0,0.84462,0.0001,16.80039]
[1780186717118,33.35,73804.52,0.0,0.8445,0.0001,16.80871]
[1780186722151,33.35,73806.06,0.0,0.84466,0.0001,16.79799]
[1780186728537,33.35,73805.42,0.0,0.84459,0.0001,16.8027]
[1780186737258,33.35,73803.6,0.0,0.8444,0.0001,16.81584]
[1780186742293,33.36,73802.28,0.0,0.84426,0.0001,16.82532]
[1780186748676,33.36,73802.34,0.0,0.84427,0.0001,16.82514]
[1780186758746,33.36,73801.39,0.0,0.84416,0.0001,16.83221]
[1780186764448,33.36,73799.67,0.0,0.84398,0.0001,16.84452]
[1780186769481,33.36,73801.21,0.0,0.84414,0.0001,16.83378]
[1780186775526,33.36,73803.31,0.0,0.84438,0.0001,16.8156]
[1780186781568,33.36,73808.43,0.0,0.84489,0.0001,16.77985]
[1780186786603,33.36,73810.1,0.0,0.84506,0.0001,16.76835]
[1780186791637,33.36,73809.68,0.0,0.84502,0.0001,16.77131]
[1780186797681,33.36,73809.87,0.0,0.84504,0.0001,16.76991]
[1780186802719,33.36,73815.79,0.0,0.84564,0.0001,16.72852]
[1780186804734,33.36,73817.67,0.0,0.84582,0.0001,16.71552]
[1780186810776,33.36,73815.16,0.0,0.84556,0.0001,16.73372]
[1780186817825,33.36,73815.94,0.0,0.84563,0.0001,16.7288]
[1780186822860,33.36,73818.06,0.0,0.84584,0.0001,16.71425]
[1780186827894,33.36,73817.62,0.0,0.84579,0.0001,16.71773]
[1780186834943,33.36,73817.18,0.0,0.84577,0.0001,16.71777]
[1780186839978,33.36,73816.38,0.0,0.84568,0.0001,16.72365]
[1780186849379,33.36,73816.49,0.0,0.84569,0.0001,16.72324]
[1780186855094,33.37,73822.61,0.0,0.8463,0.0001,16.68053]
[1780186857107,33.37,73824.45,0.0,0.84648,0.0001,16.66783]
[1780186862142,33.37,73824.36,0.0,0.84647,0.0001,16.66909]
[1780186867181,33.37,73822.98,0.0,0.84632,0.0001,16.67938]
[1780186874232,33.37,73822.02,0.0,0.84621,0.0001,16.68691]
[1780186879590,33.37,73820.31,0.0,0.84603,0.0001,16.69945]
[1780186887322,33.37,73820.05,0.0,0.84599,0.0001,16.70209]
[1780186892358,33.37,73819.11,0.0,0.84592,0.0001,16.70568]
[1780186899731,33.37,73818.74,0.0,0.84587,0.0001,16.70896]
[1780186905450,33.38,73817.83,0.0,0.84577,0.0001,16.71593]
[1780186913506,33.38,73817.61,0.0,0.84574,0.0001,16.7182]
[1780186918540,33.38,73816.99,0.0,0.84567,0.0001,16.72298]
[1780186923576,33.38,73816.82,0.0,0.84565,0.0001,16.72459]
[1780186926596,33.38,73822.55,0.0,0.84622,0.0001,16.68467]
[1780186929941,33.38,73829.56,0.0,0.84692,0.0001,16.63595]
[1780186935660,33.38,73833.7,0.0,0.84732,0.0001,16.60778]
[1780186938682,33.38,73834.95,0.0,0.84744,0.0001,16.59925]
[1780186943717,33.38,73837.53,0.0,0.8477,0.0001,16.58172]
[1780186950767,33.39,73836.22,0.0,0.84755,0.0001,16.59167]
[1780186955800,33.39,73833.67,0.0,0.84732,0.0001,16.60657]
[1780186960836,33.39,73833.37,0.0,0.84728,0.0001,16.6092]
[1780186967884,33.39,73833.32,0.0,0.84726,0.0001,16.61032]
[1780186973927,33.39,73833.85,0.0,0.84732,0.0001,16.6065]
[1780186979969,33.39,73835.27,0.0,0.84746,0.0001,16.59645]
[1780186985004,33.39,73833.35,0.0,0.84727,0.0001,16.60986]
[1780186987017,33.39,73829.53,0.0,0.84689,0.0001,16.63655]
[1780186992052,33.39,73830.2,0.0,0.84696,0.0001,16.63143]
[1780186997089,33.39,73833.0,0.0,0.84725,0.0001,16.61129]
[1780187000439,33.39,73838.74,0.0,0.84783,0.0001,16.57075]
[1780187002122,33.39,73844.0,0.0,0.84835,0.0001,16.53376]
[1780187004139,33.39,73844.5,0.0,0.8484,0.0001,16.53023]
[1780187009173,33.39,73843.15,0.0,0.84827,0.0001,16.53986]
[1780187014206,33.39,73841.92,0.0,0.84817,0.0001,16.54496]
[1780187020579,33.39,73841.39,0.0,0.84812,0.0001,16.54857]
[1780187026291,33.39,73838.91,0.0,0.84787,0.0001,16.56588]
[1780187031331,33.39,73838.67,0.0,0.84785,0.0001,16.56744]
[1780187037372,33.38,73838.17,0.0,0.8478,0.0001,16.57081]
[1780187042409,33.38,73838.44,0.0,0.84783,0.0001,16.56882]
[1780187047444,33.38,73839.85,0.0,0.84797,0.0001,16.55885]
[1780187052477,33.38,73841.05,0.0,0.84809,0.0001,16.55052]
[1780187058519,33.38,73838.62,0.0,0.84785,0.0001,16.56761]
[1780187064563,33.38,73838.09,0.0,0.84779,0.0001,16.57137]
[1780187069597,33.39,73837.78,0.0,0.84776,0.0001,16.57359]
[1780187075639,33.39,73839.31,0.0,0.84794,0.0001,16.55951]
[1780187081000,33.39,73837.42,0.0,0.84775,0.0001,16.57264]
[1780187083695,33.38,73849.76,0.0,0.84898,0.0001,16.48592]
[1780187084701,33.38,73859.92,0.0,0.84999,0.0001,16.41462]
[1780187085708,33.39,73861.07,0.0,0.85011,0.0001,16.40664]
[1780187091071,33.39,73866.13,0.0,0.8506,0.0001,16.37172]
[1780187094773,33.39,73868.75,0.0,0.85085,0.0001,16.35399]
[1780187098800,33.39,73875.81,0.0,0.85154,0.0001,16.30484]
[1780187102828,33.39,73877.34,0.0,0.85168,0.0001,16.29475]
[1780187106855,33.39,73885.52,0.0,0.85248,0.0001,16.23812]
[1780187111892,33.39,73889.62,0.0,0.85287,0.0001,16.21008]
[1780187116928,33.39,73904.76,0.0,0.85435,0.0001,16.10401]
[1780187117934,33.39,73921.84,0.0,0.856,0.0001,15.98443]
[1780187118942,33.39,73922.96,0.0,0.85611,0.0001,15.97661]
[1780187123976,33.39,73924.39,0.0,0.85623,0.0001,15.96749]
[1780187129012,33.4,73926.67,0.0,0.85644,0.0001,15.95271]
[1780187134046,33.4,73931.39,0.0,0.8569,0.0001,15.91737]
[1780187139084,33.4,73932.51,0.0,0.85699,0.0001,15.91032]
[1780187144120,33.4,73932.5,0.0,0.85698,0.0001,15.91127]
[1780187149156,33.4,73929.33,0.0,0.85667,0.0001,15.93423]
[1780187152176,33.4,73923.58,0.0,0.85611,0.0001,15.97506]
[1780187157221,33.4,73924.85,0.0,0.85623,0.0001,15.96618]
[1780187162257,33.4,73925.32,0.0,0.85627,0.0001,15.96295]
[1780187167292,33.4,73925.11,0.0,0.85625,0.0001,15.96444]
[1780187172327,33.4,73925.48,0.0,0.85629,0.0001,15.96182]
[1780187177361,33.4,73922.22,0.0,0.85598,0.0001,15.98457]
[1780187182398,33.4,73921.82,0.0,0.85595,0.0001,15.98667]
[1780187187432,33.4,73922.64,0.0,0.85604,0.0001,15.97997]
[1780187192466,33.4,73924.76,0.0,0.85627,0.0001,15.96131]
[1780187197501,33.4,73925.02,0.0,0.8563,0.0001,15.95927]
[1780187202536,33.4,73925.93,0.0,0.8564,0.0001,15.95205]
[1780187207572,33.4,73926.75,0.0,0.85649,0.0001,15.9455]
[1780187212606,33.4,73926.54,0.0,0.85648,0.0001,15.94618]
[1780187217643,33.39,73927.86,0.0,0.85661,0.0001,15.93626]
[1780187222677,33.39,73926.75,0.0,0.85651,0.0001,15.94394]
[1780187227713,33.39,73926.09,0.0,0.85645,0.0001,15.94848]
[1780187232747,33.39,73926.03,0.0,0.85644,0.0001,15.94876]
[1780187239797,33.39,73926.11,0.0,0.85645,0.0001,15.948]
[1780187248860,33.39,73925.88,0.0,0.85643,0.0001,15.94932]
[1780187253899,33.39,73926.18,0.0,0.85649,0.0001,15.94356]
[1780187257922,33.39,73931.19,0.0,0.85697,0.0001,15.90868]
[1780187262958,33.39,73926.83,0.0,0.85655,0.0001,15.93935]
[1780187267992,33.39,73926.95,0.0,0.85656,0.0001,15.93862]
[1780187273034,33.39,73926.93,0.0,0.85657,0.0001,15.93802]
[1780187278071,33.39,73926.83,0.0,0.85657,0.0001,15.93788]
[1780187284111,33.39,73926.62,0.0,0.85656,0.0001,15.93836]
[1780187289145,33.39,73925.34,0.0,0.85645,0.0001,15.94648]
[1780187294182,33.38,73920.73,0.0,0.85602,0.0001,15.97779]
[1780187298209,33.38,73907.07,0.0,0.85471,0.0001,16.07271]
[1780187299217,33.38,73890.2,0.0,0.85307,0.0001,16.19068]
[1780187304251,33.38,73889.84,0.0,0.85305,0.0001,16.19202]
[1780187309287,33.38,73889.9,0.0,0.85306,0.0001,16.19121]
[1780187314322,33.38,73890.58,0.0,0.85315,0.0001,16.18258]
[1780187320363,33.38,73891.43,0.0,0.85324,0.0001,16.17621]
[1780187325399,33.38,73879.62,0.0,0.85209,0.0001,16.25854]
[1780187330433,33.38,73879.7,0.0,0.85211,0.0001,16.25716]
[1780187335469,33.37,73877.35,0.0,0.85189,0.0001,16.27275]
[1780187340504,33.37,73878.28,0.0,0.852,0.0001,16.26526]
[1780187345546,33.37,73875.56,0.0,0.85174,0.0001,16.28338]
[1780187350579,33.37,73875.74,0.0,0.85177,0.0001,16.28096]
[1780187355613,33.37,73877.37,0.0,0.85195,0.0001,16.26836]
[1780187359642,33.36,73883.43,0.0,0.85256,0.0001,16.22509]
[1780187366691,33.36,73885.45,0.0,0.85276,0.0001,16.21063]
[1780187371727,33.36,73888.63,0.0,0.8531,0.0001,16.18466]
[1780187377768,33.36,73888.45,0.0,0.85309,0.0001,16.18533]
[1780187383228,33.36,73891.29,0.0,0.85338,0.0001,16.16456]
[1780187388847,33.36,73889.04,0.0,0.85316,0.0001,16.17973]
[1780187394887,33.36,73889.2,0.0,0.85319,0.0001,16.17783]
[1780187399922,33.36,73885.04,0.0,0.85279,0.0001,16.2062]
[1780187403368,33.36,73877.99,0.0,0.85211,0.0001,16.2553]
[1780187408986,33.35,73878.76,0.0,0.85219,0.0001,16.24917]
[1780187414021,33.35,73881.11,0.0,0.85243,0.0001,16.2321]
[1780187419056,33.35,73882.17,0.0,0.85254,0.0001,16.22412]
[1780187424091,33.35,73883.34,0.0,0.85266,0.0001,16.21538]
[1780187431141,33.35,73884.35,0.0,0.8528,0.0001,16.20406]
[1780187434162,33.35,73875.51,0.0,0.85193,0.0001,16.26572]
[1780187439203,33.35,73871.9,0.0,0.85157,0.0001,16.29137]
[1780187448263,33.35,73871.4,0.0,0.85151,0.0001,16.29576]
[1780187453723,33.35,73867.86,0.0,0.85115,0.0001,16.32127]
[1780187459339,33.35,73867.86,0.0,0.85114,0.0001,16.32204]
[1780187463367,33.36,73870.8,0.0,0.85143,0.0001,16.30204]
[1780187468403,33.36,73871.03,0.0,0.85143,0.0001,16.30142]
[1780187473438,33.36,73868.76,0.0,0.8512,0.0001,16.31825]
[1780187479480,33.36,73868.65,0.0,0.85117,0.0001,16.32003]
[1780187484514,33.36,73867.28,0.0,0.85103,0.0001,16.33048]
[1780187489550,33.36,73867.58,0.0,0.85105,0.0001,16.3292]
[1780187493579,33.37,73874.86,0.0,0.85178,0.0001,16.27531]
[1780187494588,33.37,73883.45,0.0,0.85262,0.0001,16.21535]
[1780187499620,33.37,73882.49,0.0,0.8525,0.0001,16.22353]
[1780187504656,33.37,73879.6,0.0,0.8522,0.0001,16.24512]
[1780187510697,33.37,73880.07,0.0,0.85224,0.0001,16.2424]
[1780187515732,33.37,73881.64,0.0,0.85239,0.0001,16.23185]
[1780187520770,33.37,73881.66,0.0,0.85239,0.0001,16.23215]
[1780187525804,33.38,73883.76,0.0,0.85259,0.0001,16.2178]
[1780187531847,33.38,73884.62,0.0,0.85266,0.0001,16.21229]
[1780187535875,33.38,73890.89,0.0,0.85327,0.0001,16.16873]
[1780187538895,33.38,73895.05,0.0,0.85368,0.0001,16.13971]
[1780187544370,33.38,73893.78,0.0,0.85355,0.0001,16.14893]
[1780187549972,33.38,73893.06,0.0,0.85347,0.0001,16.15429]
[1780187555010,33.38,73895.47,0.0,0.85373,0.0001,16.13412]
[1780187557023,33.38,73897.61,0.0,0.85394,0.0001,16.11924]
[1780187562060,33.38,73895.76,0.0,0.85375,0.0001,16.13265]
[1780187567095,33.38,73897.64,0.0,0.85393,0.0001,16.12011]
[1780187571123,33.38,73904.18,0.0,0.85456,0.0001,16.07458]
[1780187572130,33.38,73910.92,0.0,0.85521,0.0001,16.02749]
[1780187573137,33.38,73916.07,0.0,0.8557,0.0001,15.99186]
[1780187578172,33.39,73915.23,0.0,0.85561,0.0001,15.99897]
[1780187584650,33.39,73914.77,0.0,0.85554,0.0001,16.0036]
[1780187590255,33.39,73912.81,0.0,0.85533,0.0001,16.01868]
[1780187595292,33.39,73912.23,0.0,0.85526,0.0001,16.02379]
[1780187600326,33.39,73916.87,0.0,0.8557,0.0001,15.99242]
[1780187605364,33.4,73914.71,0.0,0.85547,0.0001,16.00873]
[1780187609390,33.4,73923.05,0.0,0.85627,0.0001,15.95124]
[1780187610398,33.4,73929.13,0.0,0.85685,0.0001,15.90903]
[1780187615432,33.4,73926.48,0.0,0.8566,0.0001,15.92565]
[1780187620468,33.41,73928.85,0.0,0.8568,0.0001,15.91071]
[1780187626511,33.41,73930.14,0.0,0.8569,0.0001,15.90374]
[1780187631544,33.41,73929.88,0.0,0.85685,0.0001,15.90719]
[1780187636580,33.42,73929.05,0.0,0.85675,0.0001,15.91455]
[1780187640609,33.42,73921.82,0.0,0.85604,0.0001,15.96624]
[1780187645641,33.42,73921.29,0.0,0.85598,0.0001,15.97098]
[1780187650678,33.42,73922.16,0.0,0.85605,0.0001,15.96593]
[1780187658734,33.42,73922.46,0.0,0.85605,0.0001,15.9655]
[1780187663768,33.43,73921.02,0.0,0.8559,0.0001,15.97649]
[1780187668804,33.43,73922.01,0.0,0.85598,0.0001,15.97046]
[1780187673839,33.43,73923.26,0.0,0.85612,0.0001,15.95911]
[1780187679880,33.43,73924.89,0.0,0.85626,0.0001,15.9489]
[1780187685352,33.43,73925.42,0.0,0.85629,0.0001,15.9464]
[1780187691968,33.44,73925.66,0.0,0.8563,0.0001,15.94595]
[1780187701030,33.44,73925.49,0.0,0.85626,0.0001,15.94894]
[1780187706064,33.44,73925.64,0.0,0.85626,0.0001,15.94888]
[1780187714120,33.44,73924.89,0.0,0.85617,0.0001,15.95559]
[1780187720163,33.45,73924.15,0.0,0.85608,0.0001,15.96177]
[1780187723187,33.45,73916.99,0.0,0.85539,0.0001,16.01234]
[1780187724194,33.45,73913.63,0.0,0.85506,0.0001,16.03596]
[1780187729229,33.45,73912.79,0.0,0.85497,0.0001,16.0423]
[1780187734264,33.45,73912.88,0.0,0.855,0.0001,16.03855]
[1780187739299,33.45,73917.13,0.0,0.85541,0.0001,16.00911]
[1780187744336,33.45,73915.73,0.0,0.85527,0.0001,16.01921]
[1780187749371,33.45,73914.02,0.0,0.8551,0.0001,16.03151]
[1780187754405,33.45,73913.86,0.0,0.85508,0.0001,16.03318]
[1780187760447,33.45,73912.93,0.0,0.85498,0.0001,16.04037]
[1780187762462,33.45,73919.17,0.0,0.85558,0.0001,15.99707]
[1780187768503,33.46,73921.43,0.0,0.85578,0.0001,15.98241]
[1780187773543,33.46,73921.98,0.0,0.85582,0.0001,15.9795]
[1780187779581,33.46,73922.42,0.0,0.85585,0.0001,15.97752]
[1780187784619,33.46,73923.38,0.0,0.85593,0.0001,15.97171]
[1780187790660,33.46,73923.68,0.0,0.85594,0.0001,15.97068]
[1780187795694,33.47,73924.14,0.0,0.856,0.0001,15.96483]
[1780187800730,33.47,73913.91,0.0,0.855,0.0001,16.03704]
[1780187801738,33.47,73907.75,0.0,0.8544,0.0001,16.08011]
[1780187807785,33.47,73907.62,0.0,0.85439,0.0001,16.08106]
[1780187808792,33.47,73899.55,0.0,0.85361,0.0001,16.13741]
[1780187809799,33.47,73891.22,0.0,0.8528,0.0001,16.19552]
[1780187814837,33.47,73891.55,0.0,0.85284,0.0001,16.19255]
[1780187819870,33.46,73891.07,0.0,0.8528,0.0001,16.19532]
[1780187824905,33.46,73889.96,0.0,0.8527,0.0001,16.20265]
[1780187829940,33.46,73885.59,0.0,0.85228,0.0001,16.23257]
[1780187832963,33.46,73876.76,0.0,0.85142,0.0001,16.29378]
[1780187834976,33.46,73869.64,0.0,0.85072,0.0001,16.34314]
[1780187840015,33.46,73872.68,0.0,0.85104,0.0001,16.32058]
[1780187845046,33.46,73875.39,0.0,0.85131,0.0001,16.30114]
[1780187850081,33.46,73878.07,0.0,0.85158,0.0001,16.28194]
[1780187856568,33.46,73879.04,0.0,0.85171,0.0001,16.27106]
[1780187863172,33.45,73881.16,0.0,0.85192,0.0001,16.25569]
[1780187870221,33.45,73881.38,0.0,0.85195,0.0001,16.25354]
[1780187876710,33.45,73883.38,0.0,0.85216,0.0001,16.23892]
[1780187882305,33.45,73883.58,0.0,0.85218,0.0001,16.2371]
[1780187889355,33.45,73884.16,0.0,0.85225,0.0001,16.23245]
[1780187894389,33.45,73884.62,0.0,0.8523,0.0001,16.2288]
[1780187899425,33.45,73884.97,0.0,0.85234,0.0001,16.22584]
[1780187904460,33.45,73884.79,0.0,0.85233,0.0001,16.22665]
[1780187908487,33.45,73875.35,0.0,0.8514,0.0001,16.29274]
[1780187914532,33.45,73870.86,0.0,0.85098,0.0001,16.321]
[1780187919566,33.45,73869.19,0.0,0.85081,0.0001,16.33303]
[1780187924602,33.45,73867.57,0.0,0.85065,0.0001,16.34473]
[1780187931651,33.45,73866.81,0.0,0.85056,0.0001,16.35054]
[1780187937693,33.45,73865.23,0.0,0.8504,0.0001,16.36201]
[1780187945752,33.45,73863.9,0.0,0.85026,0.0001,16.37187]
[1780187950785,33.45,73862.43,0.0,0.85011,0.0001,16.38249]
[1780187957272,33.45,73861.26,0.0,0.84999,0.0001,16.39109]
[1780187963879,33.45,73861.26,0.0,0.84998,0.0001,16.39155]
[1780187968913,33.45,73857.87,0.0,0.84964,0.0001,16.41557]
[1780187973948,33.46,73856.02,0.0,0.84948,0.0001,16.42522]
[1780187978983,33.46,73855.72,0.0,0.84945,0.0001,16.42753]
[1780187984019,33.46,73852.16,0.0,0.84909,0.0001,16.45249]
[1780187990059,33.46,73850.88,0.0,0.84897,0.0001,16.46155]
[1780187996102,33.46,73850.25,0.0,0.8489,0.0001,16.46608]
[1780188001138,33.46,73852.16,0.0,0.84909,0.0001,16.45293]
[1780188006177,33.46,73850.11,0.0,0.84888,0.0001,16.46755]
[1780188011206,33.46,73844.5,0.0,0.84832,0.0001,16.50698]
[1780188014227,33.46,73839.74,0.0,0.84784,0.0001,16.54032]
[1780188019263,33.46,73839.11,0.0,0.84778,0.0001,16.54464]
[1780188027762,33.46,73839.37,0.0,0.84781,0.0001,16.54264]
[1780188033361,33.46,73839.41,0.0,0.84784,0.0001,16.53877]
[1780188038396,33.46,73840.08,0.0,0.84791,0.0001,16.53402]
[1780188044438,33.46,73840.82,0.0,0.84798,0.0001,16.52873]
[1780188050480,33.46,73842.3,0.0,0.84813,0.0001,16.51825]
[1780188055514,33.46,73843.36,0.0,0.84824,0.0001,16.51072]
[1780188060553,33.46,73845.36,0.0,0.84844,0.0001,16.49661]
[1780188062571,33.46,73853.22,0.0,0.84922,0.0001,16.4416]
[1780188068043,33.46,73851.18,0.0,0.84902,0.0001,16.4563]
[1780188074650,33.46,73849.94,0.0,0.84888,0.0001,16.46549]
[1780188081700,33.46,73848.5,0.0,0.84874,0.0001,16.47602]
[1780188086736,33.46,73845.58,0.0,0.84844,0.0001,16.49677]
[1780188091770,33.46,73844.36,0.0,0.84834,0.0001,16.50206]
[1780188097812,33.46,73843.64,0.0,0.84826,0.0001,16.50744]
[1780188102848,33.46,73842.93,0.0,0.84819,0.0001,16.51263]
[1780188107882,33.46,73842.0,0.0,0.84809,0.0001,16.51944]
[1780188115938,33.46,73841.43,0.0,0.84803,0.0001,16.52389]
[1780188120975,33.46,73840.66,0.0,0.84795,0.0001,16.52956]
[1780188126012,33.46,73843.02,0.0,0.84818,0.0001,16.51341]
[1780188131046,33.46,73842.32,0.0,0.8481,0.0001,16.5187]
[1780188136081,33.47,73841.68,0.0,0.84803,0.0001,16.52355]
[1780188141115,33.47,73840.75,0.0,0.84794,0.0001,16.53039]
[1780188148164,33.47,73840.62,0.0,0.84792,0.0001,16.53176]
[1780188153200,33.47,73840.4,0.0,0.84791,0.0001,16.53012]
[1780188158235,33.47,73842.11,0.0,0.84808,0.0001,16.51851]
[1780188168305,33.47,73844.65,0.0,0.84832,0.0001,16.50169]
[1780188173340,33.47,73849.74,0.0,0.84882,0.0001,16.46648]
[1780188178819,33.47,73849.05,0.0,0.84875,0.0001,16.47185]
[1780188184417,33.47,73848.11,0.0,0.84865,0.0001,16.47878]
[1780188191466,33.47,73848.44,0.0,0.84868,0.0001,16.47687]
[1780188198981,33.47,73849.87,0.0,0.84881,0.0001,16.46727]
[1780188204557,33.47,73850.6,0.0,0.84888,0.0001,16.46239]
[1780188210603,33.48,73851.19,0.0,0.84894,0.0001,16.45853]
[1780188217653,33.48,73853.93,0.0,0.84923,0.0001,16.43624]
[1780188222687,33.48,73852.1,0.0,0.84904,0.0001,16.44938]
[1780188227723,33.48,73852.31,0.0,0.84906,0.0001,16.44818]
[1780188232758,33.48,73852.7,0.0,0.84909,0.0001,16.44571]
[1780188239261,33.48,73852.02,0.0,0.84902,0.0001,16.45081]
[1780188245849,33.48,73852.36,0.0,0.84905,0.0001,16.44872]
[1780188250884,33.48,73852.94,0.0,0.84911,0.0001,16.44487]
[1780188255919,33.48,73852.2,0.0,0.84903,0.0001,16.45025]
[1780188261960,33.48,73852.07,0.0,0.84901,0.0001,16.45137]
[1780188269011,33.48,73852.34,0.0,0.84904,0.0001,16.44974]
[1780188279082,33.48,73852.37,0.0,0.84906,0.0001,16.44641]
[1780188284117,33.48,73852.52,0.0,0.84907,0.0001,16.44557]
[1780188289612,33.48,73852.24,0.0,0.84904,0.0001,16.44772]
[1780188295193,33.48,73852.24,0.0,0.84904,0.0001,16.44794]
[1780188300230,33.48,73851.75,0.0,0.84899,0.0001,16.45154]
[1780188306271,33.48,73851.87,0.0,0.849,0.0001,16.4509]
[1780188307278,33.48,73863.23,0.0,0.85013,0.0001,16.3714]
[1780188308285,33.48,73871.62,0.0,0.85095,0.0001,16.31277]
[1780188313320,33.48,73871.57,0.0,0.85095,0.0001,16.3134]
[1780188318354,33.48,73869.03,0.0,0.85071,0.0001,16.33038]
[1780188323390,33.48,73867.95,0.0,0.8506,0.0001,16.33779]
[1780188328426,33.48,73867.87,0.0,0.85061,0.0001,16.33733]
[1780188332453,33.48,73861.35,0.0,0.84999,0.0001,16.37913]
[1780188337488,33.48,73862.93,0.0,0.85014,0.0001,16.36834]
[1780188347558,33.48,73864.88,0.0,0.85032,0.0001,16.35573]
[1780188354607,33.48,73865.54,0.0,0.85038,0.0001,16.3518]
[1780188360117,33.48,73866.17,0.0,0.85043,0.0001,16.34796]
[1780188367699,33.49,73867.32,0.0,0.85054,0.0001,16.34058]
[1780188372735,33.49,73867.66,0.0,0.85057,0.0001,16.33814]
[1780188377770,33.49,73858.51,0.0,0.84967,0.0001,16.40191]
[1780188380258,33.48,73857.25,0.0,0.84955,0.0001,16.41048]
[1780188385826,33.48,73855.23,0.0,0.84934,0.0001,16.42464]
[1780188390329,33.48,73849.13,0.0,0.84874,0.0001,16.46739]
[1780188392876,33.48,73846.61,0.0,0.84851,0.0001,16.48144]
[1780188397910,33.48,73844.4,0.0,0.84829,0.0001,16.49676]
[1780188400399,33.48,73838.12,0.0,0.84767,0.0001,16.54053]
[1780188405965,33.48,73835.59,0.0,0.84742,0.0001,16.55781]
[1780188412010,33.48,73834.04,0.0,0.84727,0.0001,16.5682]
[1780188418050,33.48,73834.16,0.0,0.84729,0.0001,16.56694]
[1780188423084,33.48,73834.35,0.0,0.84731,0.0001,16.56538]
[1780188428120,33.48,73834.81,0.0,0.84736,0.0001,16.56202]
[1780188433154,33.48,73835.1,0.0,0.84739,0.0001,16.5599]
[1780188438190,33.48,73832.19,0.0,0.8471,0.0001,16.58007]
[1780188444233,33.48,73833.24,0.0,0.84721,0.0001,16.57251]
[1780188449268,33.48,73833.57,0.0,0.84724,0.0001,16.57006]
[1780188454302,33.48,73834.46,0.0,0.84736,0.0001,16.56021]
[1780188460823,33.48,73834.48,0.0,0.84736,0.0001,16.55997]
[1780188466384,33.48,73834.48,0.0,0.84736,0.0001,16.55988]
[1780188471421,33.48,73834.92,0.0,0.84741,0.0001,16.55673]
[1780188480963,33.48,73834.71,0.0,0.84739,0.0001,16.55807]
[1780188484514,33.48,73827.52,0.0,0.84667,0.0001,16.6083]
[1780188489550,33.48,73824.79,0.0,0.8464,0.0001,16.62686]
[1780188494584,33.48,73825.59,0.0,0.84649,0.0001,16.62056]
[1780188499618,33.47,73826.71,0.0,0.84661,0.0001,16.61198]
[1780188505660,33.47,73827.37,0.0,0.84669,0.0001,16.60648]
[1780188511177,33.47,73828.71,0.0,0.84686,0.0001,16.5927]
[1780188517744,33.47,73830.76,0.0,0.84708,0.0001,16.57753]
[1780188521247,33.47,73838.91,0.0,0.8479,0.0001,16.5201]
[1780188529828,33.47,73839.59,0.0,0.84797,0.0001,16.51524]
[1780188536878,33.47,73837.53,0.0,0.84777,0.0001,16.52958]
[1780188541913,33.47,73836.72,0.0,0.84769,0.0001,16.53516]
[1780188546949,33.47,73832.4,0.0,0.84726,0.0001,16.56521]
[1780188559033,33.47,73831.79,0.0,0.84721,0.0001,16.56863]
[1780188568100,33.46,73827.73,0.0,0.84681,0.0001,16.59603]
[1780188579176,33.46,73829.0,0.0,0.84699,0.0001,16.58221]
[1780188581677,33.46,73835.72,0.0,0.84766,0.0001,16.53493]
[1780188583203,33.46,73837.22,0.0,0.84782,0.0001,16.52434]
[1780188588239,33.46,73837.23,0.0,0.84782,0.0001,16.52414]
[1780188595288,33.46,73837.04,0.0,0.8478,0.0001,16.5253]
[1780188601329,33.46,73835.15,0.0,0.84761,0.0001,16.53841]
[1780188604353,33.46,73847.76,0.0,0.84888,0.0001,16.4501]
[1780188605359,33.46,73847.76,0.0,0.84888,0.0001,16.45002]
[1780188606365,33.46,73860.55,0.0,0.85015,0.0001,16.36051]
[1780188611405,33.46,73859.65,0.0,0.85006,0.0001,16.36696]
[1780188616437,33.46,73862.18,0.0,0.85031,0.0001,16.34917]
[1780188617445,33.46,73867.34,0.0,0.85082,0.0001,16.31295]
[1780188622482,33.46,73867.87,0.0,0.85088,0.0001,16.30876]
[1780188627516,33.46,73869.82,0.0,0.85108,0.0001,16.29468]
[1780188632551,33.46,73869.6,0.0,0.85109,0.0001,16.29237]
[1780188637586,33.46,73870.4,0.0,0.85117,0.0001,16.28648]
[1780188642621,33.46,73868.65,0.0,0.851,0.0001,16.29837]
[1780188647657,33.45,73863.7,0.0,0.85052,0.0001,16.3325]
[1780188653698,33.45,73863.94,0.0,0.85055,0.0001,16.33]
[1780188659742,33.45,73864.7,0.0,0.85064,0.0001,16.32376]
[1780188664776,33.45,73864.27,0.0,0.85061,0.0001,16.32589]
[1780188669812,33.45,73865.18,0.0,0.85071,0.0001,16.31862]
[1780188675854,33.45,73865.01,0.0,0.85071,0.0001,16.31869]
[1780188682376,33.44,73861.09,0.0,0.85034,0.0001,16.3448]
[1780188687944,33.44,73861.09,0.0,0.85036,0.0001,16.34379]
[1780188690963,33.44,73855.51,0.0,0.84981,0.0001,16.38247]
[1780188692446,33.44,73851.8,0.0,0.84946,0.0001,16.40498]
[1780188700026,33.44,73851.85,0.0,0.84946,0.0001,16.40531]
[1780188705060,33.44,73851.97,0.0,0.84946,0.0001,16.40491]
[1780188710094,33.44,73852.27,0.0,0.84949,0.0001,16.40299]
[1780188715131,33.44,73852.51,0.0,0.84951,0.0001,16.40153]
[1780188720165,33.44,73850.61,0.0,0.84932,0.0001,16.41502]
[1780188725201,33.44,73846.4,0.0,0.8489,0.0001,16.44456]
[1780188730235,33.44,73845.5,0.0,0.84881,0.0001,16.4509]
[1780188735269,33.44,73848.06,0.0,0.84906,0.0001,16.43311]
[1780188740304,33.44,73848.53,0.0,0.84911,0.0001,16.43005]
[1780188745340,33.44,73849.36,0.0,0.84919,0.0001,16.42435]
[1780188751381,33.45,73849.77,0.0,0.84925,0.0001,16.41809]
[1780188756420,33.45,73852.57,0.0,0.84953,0.0001,16.3986]
[1780188762937,33.45,73852.95,0.0,0.84956,0.0001,16.39631]
[1780188770516,33.45,73853.15,0.0,0.84958,0.0001,16.39534]
[1780188779581,33.45,73852.83,0.0,0.84954,0.0001,16.39805]
[1780188784616,33.45,73852.91,0.0,0.84954,0.0001,16.39775]
[1780188789650,33.45,73851.33,0.0,0.84938,0.0001,16.40902]
[1780188794685,33.45,73851.48,0.0,0.84939,0.0001,16.40816]
[1780188800727,33.45,73851.64,0.0,0.84941,0.0001,16.40728]
[1780188805763,33.45,73851.79,0.0,0.84942,0.0001,16.40643]
[1780188810798,33.45,73852.5,0.0,0.84949,0.0001,16.40166]
[1780188814826,33.45,73859.25,0.0,0.85018,0.0001,16.3512]
[1780188819861,33.45,73860.91,0.0,0.85033,0.0001,16.34013]
[1780188824898,33.45,73860.85,0.0,0.85032,0.0001,16.34115]
[1780188830938,33.45,73861.33,0.0,0.85036,0.0001,16.33843]
[1780188831945,33.45,73877.29,0.0,0.85194,0.0001,16.22667]
[1780188832952,33.45,73887.44,0.0,0.85293,0.0001,16.1557]
[1780188835974,33.46,73893.23,0.0,0.85349,0.0001,16.1155]
[1780188841008,33.46,73896.16,0.0,0.85377,0.0001,16.09556]
[1780188846044,33.46,73894.59,0.0,0.85362,0.0001,16.10672]
[1780188851077,33.46,73891.14,0.0,0.85328,0.0001,16.13078]
[1780188853577,33.46,73901.5,0.0,0.85429,0.0001,16.05818]
[1780188855106,33.46,73910.09,0.0,0.85513,0.0001,15.99816]
[1780188856113,33.46,73908.98,0.0,0.85502,0.0001,16.00606]
[1780188861152,33.46,73916.98,0.0,0.85578,0.0001,15.95079]
[1780188862160,33.46,73917.81,0.0,0.85586,0.0001,15.94516]
[1780188867196,33.46,73917.38,0.0,0.85581,0.0001,15.94903]
[1780188872230,33.46,73922.46,0.0,0.85631,0.0001,15.911]
[1780188877266,33.46,73927.53,0.0,0.85679,0.0001,15.87651]
[1780188882300,33.47,73926.75,0.0,0.8567,0.0001,15.88288]
[1780188887336,33.47,73926.52,0.0,0.85666,0.0001,15.8854]
[1780188893867,33.47,73926.83,0.0,0.85668,0.0001,15.88447]
[1780188899420,33.47,73926.88,0.0,0.85667,0.0001,15.88496]
[1780188904454,33.47,73924.76,0.0,0.85646,0.0001,15.90054]
[1780188909489,33.47,73922.05,0.0,0.85619,0.0001,15.92]
[1780188914526,33.47,73921.81,0.0,0.85616,0.0001,15.9222]
[1780188919562,33.48,73922.01,0.0,0.85617,0.0001,15.92115]
[1780188924597,33.48,73921.76,0.0,0.85615,0.0001,15.92317]
[1780188930642,33.48,73922.15,0.0,0.85618,0.0001,15.92075]
[1780188935675,33.48,73923.14,0.0,0.8563,0.0001,15.91059]
[1780188940710,33.48,73923.58,0.0,0.85633,0.0001,15.90779]
[1780188945749,33.48,73923.94,0.0,0.85637,0.0001,15.90547]
[1780188950784,33.48,73924.97,0.0,0.85646,0.0001,15.8986]
[1780188955820,33.48,73925.07,0.0,0.85647,0.0001,15.89816]
[1780188960854,33.48,73924.89,0.0,0.85645,0.0001,15.89966]
[1780188965890,33.48,73925.14,0.0,0.85647,0.0001,15.89817]
[1780188970925,33.48,73925.23,0.0,0.85647,0.0001,15.89777]
[1780188976967,33.48,73925.45,0.0,0.85649,0.0001,15.89654]
[1780188983010,33.48,73925.5,0.0,0.85649,0.0001,15.8965]
[1780188988046,33.48,73925.61,0.0,0.8565,0.0001,15.89603]
[1780188994089,33.48,73925.72,0.0,0.85653,0.0001,15.89217]
[1780188999123,33.48,73928.21,0.0,0.85676,0.0001,15.87525]
[1780189004158,33.48,73927.72,0.0,0.85671,0.0001,15.87919]
[1780189009193,33.49,73927.17,0.0,0.85665,0.0001,15.88348]
[1780189014710,33.49,73927.0,0.0,0.85662,0.0001,15.88513]
[1780189020269,33.49,73926.9,0.0,0.85661,0.0001,15.88618]
[1780189024780,33.49,73919.09,0.0,0.85585,0.0001,15.94099]
[1780189031346,33.49,73920.49,0.0,0.85599,0.0001,15.93113]
[1780189036382,33.49,73924.43,0.0,0.85637,0.0001,15.90365]
[1780189043439,33.49,73924.6,0.0,0.85638,0.0001,15.90262]
[1780189048474,33.49,73925.37,0.0,0.85646,0.0001,15.89737]
[1780189053509,33.49,73929.81,0.0,0.85691,0.0001,15.86303]
[1780189058544,33.49,73928.17,0.0,0.85674,0.0001,15.8748]
[1780189065060,33.49,73928.03,0.0,0.85672,0.0001,15.87619]
[1780189070628,33.49,73926.46,0.0,0.85657,0.0001,15.88744]
[1780189078683,33.49,73926.42,0.0,0.85656,0.0001,15.88809]
[1780189083718,33.49,73924.98,0.0,0.85642,0.0001,15.89827]
[1780189088753,33.49,73924.92,0.0,0.85641,0.0001,15.8988]
[1780189093788,33.49,73929.76,0.0,0.85688,0.0001,15.86521]
[1780189098824,33.49,73931.78,0.0,0.85706,0.0001,15.85156]
[1780189105872,33.49,73931.71,0.0,0.85705,0.0001,15.85272]
[1780189111915,33.5,73931.02,0.0,0.857,0.0001,15.85457]
[1780189114936,33.5,73937.79,0.0,0.85764,0.0001,15.80776]
[1780189120978,33.5,73936.78,0.0,0.85753,0.0001,15.81563]
[1780189122993,33.5,73942.15,0.0,0.85805,0.0001,15.77816]
[1780189128029,33.5,73942.27,0.0,0.85806,0.0001,15.77741]
[1780189133066,33.5,73940.98,0.0,0.85794,0.0001,15.78646]
[1780189138101,33.5,73942.17,0.0,0.85805,0.0001,15.7784]
[1780189143136,33.5,73941.07,0.0,0.85794,0.0001,15.78636]
[1780189148171,33.5,73938.22,0.0,0.85766,0.0001,15.80648]
[1780189153205,33.5,73937.96,0.0,0.85763,0.0001,15.80852]
[1780189158240,33.5,73933.0,0.0,0.85716,0.0001,15.84325]
[1780189163276,33.5,73933.03,0.0,0.85716,0.0001,15.84308]
[1780189168314,33.5,73933.69,0.0,0.85722,0.0001,15.83851]
[1780189174356,33.5,73934.9,0.0,0.85736,0.0001,15.82658]
[1780189179391,33.5,73936.16,0.0,0.85748,0.0001,15.81779]
[1780189184425,33.5,73933.3,0.0,0.85721,0.0001,15.8377]
[1780189190467,33.5,73932.15,0.0,0.8571,0.0001,15.84563]
[1780189195992,33.5,73931.58,0.0,0.85705,0.0001,15.84952]
[1780189201545,33.5,73928.41,0.0,0.85674,0.0001,15.87155]
[1780189202552,33.5,73923.24,0.0,0.85625,0.0001,15.90759]
[1780189207589,33.5,73925.08,0.0,0.85643,0.0001,15.89443]
[1780189213629,33.5,73927.26,0.0,0.85664,0.0001,15.87898]
[1780189218668,33.5,73935.39,0.0,0.85742,0.0001,15.82219]
[1780189219677,33.5,73940.63,0.0,0.85792,0.0001,15.78572]
[1780189221688,33.5,73946.45,0.0,0.85847,0.0001,15.74532]
[1780189226724,33.5,73949.39,0.0,0.85875,0.0001,15.72556]
[1780189231763,33.5,73949.41,0.0,0.85876,0.0001,15.72266]
[1780189236795,33.5,73949.16,0.0,0.85873,0.0001,15.72497]
[1780189241830,33.5,73949.97,0.0,0.8588,0.0001,15.71966]
[1780189246353,33.5,73955.43,0.0,0.85932,9e-05,15.68201]
[1780189249885,33.5,73960.38,0.0,0.85978,9e-05,15.64807]
[1780189252907,33.51,73966.97,0.0,0.8604,9e-05,15.60257]
[1780189257942,33.51,73968.88,0.0,0.86056,9e-05,15.59068]
[1780189263002,33.51,73969.9,0.0,0.86064,9e-05,15.58462]
[1780189268034,33.51,73972.7,0.0,0.86089,9e-05,15.56637]
[1780189274076,33.52,73972.9,0.0,0.86089,9e-05,15.56651]
[1780189277097,33.52,73982.96,0.0,0.86183,9e-05,15.49668]
[1780189282133,33.52,73979.97,0.0,0.86155,9e-05,15.51727]
[1780189287165,33.52,73977.12,0.0,0.86128,9e-05,15.53777]
[1780189292200,33.52,73973.96,0.0,0.86099,9e-05,15.55736]
[1780189297237,33.52,73984.86,0.0,0.862,9e-05,15.48256]
[1780189302271,33.52,73988.51,0.0,0.86232,9e-05,15.4587]
[1780189307306,33.53,73992.24,0.0,0.86265,9e-05,15.43391]
[1780189311335,33.53,74000.7,0.0,0.86343,9e-05,15.37611]
[1780189312340,33.53,74008.88,0.0,0.86418,9e-05,15.3197]
[1780189317376,33.53,74006.63,0.0,0.86395,9e-05,15.33709]
[1780189321409,33.53,73998.57,0.0,0.86319,9e-05,15.39408]
[1780189323427,33.53,73993.16,0.0,0.86268,9e-05,15.43221]
[1780189325431,33.54,73988.79,0.0,0.86226,9e-05,15.46316]
[1780189331474,33.54,73990.71,0.0,0.86243,9e-05,15.45087]
[1780189336509,33.54,73992.34,0.0,0.86257,9e-05,15.44044]
[1780189339530,33.54,73999.52,0.0,0.86323,9e-05,15.39118]
[1780189340538,33.54,74009.25,0.0,0.86413,9e-05,15.32394]
[1780189342550,33.54,74014.51,0.0,0.8646,9e-05,15.28815]
[1780189347585,33.55,74015.67,0.0,0.86469,9e-05,15.2819]
[1780189352620,33.55,74016.31,0.0,0.86475,9e-05,15.2757]
[1780189357656,33.55,74016.75,0.0,0.86477,9e-05,15.27442]
[1780189362693,33.56,74015.25,0.0,0.86461,9e-05,15.28655]
[1780189367728,33.56,74014.67,0.0,0.86453,9e-05,15.29215]
[1780189372762,33.56,74016.36,0.0,0.86467,9e-05,15.282]
[1780189377797,33.56,74017.78,0.0,0.86478,9e-05,15.27377]
[1780189382833,33.57,74018.12,0.0,0.86479,9e-05,15.27303]
[1780189387867,33.57,74020.03,0.0,0.86494,9e-05,15.26143]
[1780189392908,33.57,74024.77,0.0,0.86536,9e-05,15.23033]
[1780189397943,33.58,74025.81,0.0,0.86543,9e-05,15.22508]
[1780189402978,33.58,74026.88,0.0,0.86551,9e-05,15.21885]
[1780189408016,33.58,74025.42,0.0,0.86536,9e-05,15.23001]
[1780189413047,33.58,74024.21,0.0,0.86526,9e-05,15.23597]
[1780189418084,33.59,74021.28,0.0,0.86498,9e-05,15.25736]
[1780189423119,33.59,74018.78,0.0,0.86474,9e-05,15.27553]
[1780189428154,33.59,74015.41,0.0,0.86442,9e-05,15.29963]
[1780189433189,33.59,74016.32,0.0,0.86449,9e-05,15.29402]
[1780189438224,33.59,74016.31,0.0,0.86448,9e-05,15.29475]
[1780189443263,33.59,74014.92,0.0,0.86435,9e-05,15.30496]
[1780189448298,33.59,74016.34,0.0,0.86447,9e-05,15.29566]
[1780189453334,33.59,74017.54,0.0,0.86457,9e-05,15.288]
[1780189458370,33.6,74018.81,0.0,0.86468,9e-05,15.27992]
[1780189467435,33.6,74019.05,0.0,0.86468,9e-05,15.27964]
[1780189472469,33.6,74020.03,0.0,0.86479,9e-05,15.27015]
[1780189477506,33.6,74019.77,0.0,0.86475,9e-05,15.27301]
[1780189482542,33.6,74021.68,0.0,0.86492,9e-05,15.26074]
[1780189487580,33.61,74021.12,0.0,0.86485,9e-05,15.26551]
[1780189492612,33.61,74021.23,0.0,0.86485,9e-05,15.26563]
[1780189497648,33.61,74020.52,0.0,0.86477,9e-05,15.27136]
[1780189503690,33.61,74020.46,0.0,0.86476,9e-05,15.27273]
[1780189508727,33.61,74020.23,0.0,0.86473,9e-05,15.27507]
[1780189513762,33.61,74019.98,0.0,0.86469,9e-05,15.27756]
[1780189518796,33.61,74017.95,0.0,0.8645,9e-05,15.29243]
[1780189523831,33.62,74022.25,0.0,0.86488,9e-05,15.26354]
[1780189528390,33.62,74014.16,0.0,0.86412,9e-05,15.32045]
[1780189534908,33.62,74013.96,0.0,0.86411,9e-05,15.31944]
[1780189540950,33.62,74016.47,0.0,0.86433,9e-05,15.30305]
[1780189545985,33.62,74017.6,0.0,0.86443,9e-05,15.29605]
[1780189551020,33.62,74017.17,0.0,0.86438,9e-05,15.29988]
[1780189556055,33.63,74017.27,0.0,0.86438,9e-05,15.29997]
[1780189561088,33.63,74017.18,0.0,0.86436,9e-05,15.30137]
[1780189566125,33.63,74016.95,0.0,0.86433,9e-05,15.30368]
[1780189571160,33.63,74016.71,0.0,0.8643,9e-05,15.30605]
[1780189576195,33.63,74016.51,0.0,0.86427,9e-05,15.30808]
[1780189581230,33.63,74016.82,0.0,0.86429,9e-05,15.3066]
[1780189586265,33.63,74017.54,0.0,0.86435,9e-05,15.3023]
[1780189591299,33.64,74018.05,0.0,0.86441,9e-05,15.29597]
[1780189596335,33.64,74018.2,0.0,0.86441,9e-05,15.29568]
[1780189600364,33.64,74012.74,0.0,0.8639,9e-05,15.33406]
[1780189602377,33.64,74008.47,0.0,0.8635,9e-05,15.36376]
[1780189608424,33.64,74010.15,0.0,0.86365,9e-05,15.35249]
[1780189615474,33.64,74010.59,0.0,0.86369,9e-05,15.34992]
[1780189620508,33.64,74012.36,0.0,0.86385,9e-05,15.33806]
[1780189625545,33.64,74014.56,0.0,0.86405,9e-05,15.32327]
[1780189627557,33.64,74007.97,0.0,0.86343,9e-05,15.36901]
[1780189628564,33.64,74002.38,0.0,0.86291,9e-05,15.40793]
[1780189629571,33.64,73999.92,0.0,0.86268,9e-05,15.42512]
[1780189634605,33.64,73998.36,0.0,0.86253,9e-05,15.43651]
[1780189638633,33.64,73989.85,0.0,0.86173,9e-05,15.49586]
[1780189640647,33.64,73994.86,0.0,0.8622,9e-05,15.46126]
[1780189645686,33.65,73994.42,0.0,0.86215,9e-05,15.46491]
[1780189650719,33.65,73993.76,0.0,0.86208,9e-05,15.46981]
[1780189655754,33.65,73994.17,0.0,0.86214,9e-05,15.4638]
[1780189659782,33.65,74000.22,0.0,0.8627,9e-05,15.4223]
[1780189664817,33.65,74000.76,0.0,0.86274,9e-05,15.41926]
[1780189669852,33.65,73999.98,0.0,0.86266,9e-05,15.42538]
[1780189674887,33.65,73999.91,0.0,0.86264,9e-05,15.4266]
[1780189679921,33.65,74002.96,0.0,0.86291,9e-05,15.40631]
[1780189685963,33.66,74003.04,0.0,0.86291,9e-05,15.4069]
[1780189690999,33.66,74003.91,0.0,0.86297,9e-05,15.40185]
[1780189697042,33.66,74003.29,0.0,0.8629,9e-05,15.40738]
[1780189703083,33.66,74002.82,0.0,0.86284,9e-05,15.41185]
[1780189708118,33.66,74003.93,0.0,0.86293,9e-05,15.40519]
[1780189714159,33.67,74003.77,0.0,0.86292,9e-05,15.40409]
[1780189719723,33.67,74001.35,0.0,0.86268,9e-05,15.42201]
[1780189725240,33.67,74001.5,0.0,0.86269,9e-05,15.42185]
[1780189731282,33.67,74000.71,0.0,0.8626,9e-05,15.42833]
[1780189736316,33.67,74000.33,0.0,0.86255,9e-05,15.43179]
[1780189741352,33.68,74002.72,0.0,0.86276,9e-05,15.4161]
[1780189747393,33.68,74000.06,0.0,0.8625,9e-05,15.43563]
[1780189752427,33.68,74000.82,0.0,0.86256,9e-05,15.43124]
[1780189757463,33.68,74001.39,0.0,0.8626,9e-05,15.42825]
[1780189762498,33.68,74000.79,0.0,0.86253,9e-05,15.43336]
[1780189770553,33.69,74000.37,0.0,0.86248,9e-05,15.4378]
[1780189777603,33.69,74002.68,0.0,0.8627,9e-05,15.41972]
[1780189782637,33.69,74002.11,0.0,0.86263,9e-05,15.42471]
[1780189786670,33.69,74007.33,0.0,0.8631,9e-05,15.38943]
[1780189788684,33.69,74010.15,0.0,0.86336,9e-05,15.37046]
[1780189793719,33.7,74011.92,0.0,0.8635,9e-05,15.35962]
[1780189796740,33.7,74017.2,0.0,0.86398,9e-05,15.32399]
[1780189801778,33.7,74022.82,0.0,0.86448,9e-05,15.28677]
[1780189806815,33.7,74022.94,0.0,0.86448,9e-05,15.28661]
[1780189811850,33.7,74021.24,0.0,0.86432,9e-05,15.29897]
[1780189812861,33.7,74015.7,0.0,0.8638,9e-05,15.33739]
[1780189817892,33.7,74014.48,0.0,0.86369,9e-05,15.34598]
[1780189822928,33.7,74019.06,0.0,0.86411,9e-05,15.31466]
[1780189828970,33.7,74019.7,0.0,0.86416,9e-05,15.31064]
[1780189836020,33.7,74019.7,0.0,0.86418,9e-05,15.30755]
[1780189839042,33.71,74014.81,0.0,0.86373,9e-05,15.34138]
[1780189844079,33.71,74015.81,0.0,0.86382,9e-05,15.33447]
[1780189848112,33.71,74023.68,0.0,0.86454,9e-05,15.28017]
[1780189849119,33.71,74027.03,0.0,0.86485,9e-05,15.25713]
[1780189855154,33.71,74025.78,0.0,0.86473,9e-05,15.26644]
[1780189857168,33.71,74031.07,0.0,0.86521,9e-05,15.2301]
[1780189858176,33.71,74037.18,0.0,0.86577,9e-05,15.18798]
[1780189863245,33.71,74051.29,0.0,0.86705,9e-05,15.091]
[1780189864247,33.71,74063.2,0.0,0.86813,9e-05,15.00916]
[1780189865254,33.71,74058.67,0.0,0.86772,9e-05,15.0403]
[1780189866262,33.71,74051.87,0.0,0.8671,9e-05,15.08724]
[1780189867268,33.71,74047.65,0.0,0.86672,9e-05,15.11637]
[1780189872303,33.71,74051.09,0.0,0.86703,9e-05,15.09284]
[1780189877338,33.71,74056.07,0.0,0.86747,9e-05,15.05892]
[1780189879352,33.71,74061.0,0.0,0.86792,9e-05,15.0253]
[1780189884388,33.71,74063.94,0.0,0.86817,9e-05,15.00608]
[1780189889424,33.71,74061.77,0.0,0.86796,9e-05,15.0216]
[1780189895466,33.71,74061.15,0.0,0.86793,9e-05,15.0222]
[1780189901003,33.71,74057.11,0.0,0.86757,9e-05,15.05027]
[1780189905538,33.71,74052.64,0.0,0.86715,9e-05,15.08173]
[1780189911073,33.71,74051.25,0.0,0.86702,9e-05,15.09181]
[1780189916613,33.72,74047.9,0.0,0.86671,9e-05,15.11537]
[1780189922657,33.72,74046.56,0.0,0.86658,9e-05,15.12542]
[1780189927690,33.72,74045.7,0.0,0.86649,9e-05,15.13221]
[1780189932726,33.72,74045.63,0.0,0.86647,9e-05,15.13344]
[1780189938767,33.72,74045.81,0.0,0.86648,9e-05,15.13303]
[1780189942796,33.72,74052.16,0.0,0.86705,9e-05,15.08986]
[1780189945816,33.72,74059.68,0.0,0.86772,9e-05,15.0385]
[1780189946824,33.72,74067.08,0.0,0.86839,9e-05,14.98751]
[1780189947831,33.72,74068.48,0.0,0.86852,9e-05,14.97787]
[1780189952866,33.72,74068.37,0.0,0.86852,9e-05,14.97595]
[1780189957902,33.73,74068.29,0.0,0.8685,9e-05,14.97762]
[1780189962936,33.73,74068.15,0.0,0.86847,9e-05,14.97969]
[1780189967973,33.73,74066.74,0.0,0.86833,9e-05,14.99036]
[1780189973007,33.73,74068.03,0.0,0.86844,9e-05,14.9825]
[1780189980056,33.74,74070.13,0.0,0.86861,9e-05,14.96955]
[1780189985092,33.74,74066.22,0.0,0.86824,9e-05,14.99743]
[1780189987105,33.74,74059.79,0.0,0.86766,9e-05,15.04198]
[1780189992141,33.74,74059.15,0.0,0.86759,9e-05,15.04697]
[1780189995161,33.74,74051.55,0.0,0.8669,9e-05,15.09958]
[1780189998184,33.74,74051.9,0.0,0.86693,9e-05,15.09729]
[1780190003218,33.74,74044.37,0.0,0.86625,9e-05,15.14918]
[1780190008254,33.74,74043.54,0.0,0.86617,9e-05,15.15478]
[1780190013289,33.74,74042.47,0.0,0.8661,9e-05,15.15855]
[1780190016310,33.74,74033.74,0.0,0.8653,9e-05,15.21865]
[1780190017316,33.74,74027.09,0.0,0.86469,9e-05,15.26465]
[1780190018323,33.74,74024.61,0.0,0.86446,9e-05,15.28184]
[1780190020338,33.74,74019.01,0.0,0.86395,9e-05,15.32057]
[1780190025373,33.74,74017.88,0.0,0.86384,9e-05,15.32839]
[1780190030408,33.74,74015.95,0.0,0.86366,9e-05,15.34159]
[1780190035442,33.74,74014.01,0.0,0.86349,9e-05,15.35474]
[1780190040478,33.74,74011.67,0.0,0.86328,9e-05,15.37062]
[1780190045516,33.74,74010.51,0.0,0.86317,9e-05,15.37838]
[1780190047527,33.74,74016.88,0.0,0.86376,9e-05,15.33436]
[1780190052562,33.74,74017.27,0.0,0.8638,9e-05,15.33178]
[1780190054576,33.74,74022.49,0.0,0.86428,9e-05,15.29576]
[1780190055584,33.74,74028.19,0.0,0.8648,9e-05,15.25645]
[1780190060617,33.74,74030.34,0.0,0.86499,9e-05,15.24183]
[1780190065653,33.74,74031.44,0.0,0.86509,9e-05,15.23432]
[1780190072200,33.74,74031.9,0.0,0.86516,9e-05,15.22763]
[1780190077739,33.74,74033.8,0.0,0.86533,9e-05,15.21458]
[1780190082775,33.74,74034.05,0.0,0.86535,9e-05,15.21325]
[1780190088817,33.74,74034.69,0.0,0.8654,9e-05,15.20938]
[1780190093852,33.74,74037.97,0.0,0.8657,9e-05,15.1873]
[1780190094859,33.74,74045.26,0.0,0.86636,9e-05,15.13698]
[1780190095865,33.74,74045.68,0.0,0.8664,9e-05,15.13405]
[1780190101917,33.74,74045.79,0.0,0.86641,9e-05,15.1332]
[1780190106951,33.74,74047.06,0.0,0.86652,9e-05,15.12482]
[1780190111986,33.74,74050.17,0.0,0.8668,9e-05,15.10398]
[1780190117022,33.74,74047.35,0.0,0.86654,9e-05,15.12398]
[1780190122057,33.75,74046.24,0.0,0.86643,9e-05,15.13208]
[1780190124069,33.75,74056.99,0.0,0.8674,9e-05,15.05817]
[1780190125077,33.75,74057.17,0.0,0.86742,9e-05,15.05696]
[1780190131118,33.75,74061.1,0.0,0.8678,9e-05,15.02662]
[1780190136154,33.75,74062.81,0.0,0.86795,9e-05,15.01505]
[1780190141189,33.75,74068.41,0.0,0.86845,9e-05,14.97677]
[1780190146224,33.75,74069.23,0.0,0.86852,9e-05,14.97156]
[1780190151260,33.75,74071.78,0.0,0.86874,9e-05,14.95437]
[1780190156294,33.75,74073.24,0.0,0.86887,9e-05,14.94444]
[1780190161329,33.75,74075.76,0.0,0.8691,9e-05,14.92723]
[1780190166364,33.75,74077.24,0.0,0.86923,9e-05,14.91717]
[1780190171398,33.75,74077.21,0.0,0.86923,9e-05,14.91743]
[1780190176434,33.75,74080.71,0.0,0.86954,9e-05,14.89347]
[1780190181469,33.75,74088.38,0.0,0.87022,9e-05,14.84103]
[1780190184489,33.75,74086.75,0.0,0.87007,9e-05,14.85256]
[1780190187515,33.75,74092.96,0.0,0.87062,9e-05,14.81022]
[1780190188524,33.75,74098.6,0.0,0.87112,9e-05,14.7718]
[1780190193050,33.75,74096.57,0.0,0.87096,9e-05,14.78299]
[1780190198593,33.75,74098.26,0.0,0.87109,9e-05,14.77273]
[1780190203628,33.76,74099.39,0.0,0.87117,9e-05,14.76634]
[1780190208662,33.76,74098.41,0.0,0.87107,9e-05,14.77436]
[1780190213698,33.76,74099.1,0.0,0.87111,9e-05,14.77097]
[1780190218734,33.76,74092.74,0.0,0.87053,9e-05,14.81586]
[1780190223260,33.77,74080.37,0.0,0.86942,9e-05,14.90143]
[1780190224775,33.77,74076.06,0.0,0.86903,9e-05,14.93124]
[1780190226789,33.77,74075.09,0.0,0.86894,9e-05,14.93792]
[1780190231823,33.77,74076.86,0.0,0.8691,9e-05,14.92576]
[1780190233331,33.77,74083.41,0.0,0.86969,9e-05,14.88081]
[1780190235852,33.77,74085.46,0.0,0.86987,9e-05,14.8669]
[1780190240887,33.77,74090.02,0.0,0.87027,9e-05,14.83602]
[1780190245924,33.77,74089.01,0.0,0.87018,9e-05,14.84338]
[1780190250958,33.77,74089.81,0.0,0.87024,9e-05,14.8383]
[1780190255993,33.77,74092.65,0.0,0.87051,9e-05,14.81583]
[1780190261036,33.77,74095.41,0.0,0.87075,9e-05,14.79757]
[1780190266124,33.77,74099.99,0.0,0.87115,9e-05,14.76695]
[1780190268139,33.77,74102.53,0.0,0.87137,9e-05,14.74997]
[1780190273173,33.77,74100.89,0.0,0.87121,9e-05,14.76235]
[1780190278208,33.78,74097.7,0.0,0.87091,9e-05,14.78513]
[1780190283245,33.78,74089.13,0.0,0.87014,9e-05,14.84466]
[1780190284252,33.78,74089.39,0.0,0.87016,9e-05,14.84296]
[1780190290295,33.78,74088.15,0.0,0.87005,9e-05,14.85185]
[1780190295331,33.78,74081.88,0.0,0.86948,9e-05,14.89499]
[1780190300363,33.78,74083.21,0.0,0.86961,9e-05,14.88571]
[1780190306407,33.78,74083.11,0.0,0.8696,9e-05,14.8862]
[1780190311443,33.78,74085.37,0.0,0.86983,9e-05,14.86704]
[1780190316478,33.78,74085.05,0.0,0.8698,9e-05,14.86912]
[1780190321514,33.78,74081.63,0.0,0.8695,9e-05,14.89248]
[1780190326548,33.78,74080.25,0.0,0.86937,9e-05,14.90174]
[1780190331583,33.78,74078.11,0.0,0.86919,9e-05,14.91623]
[1780190336617,33.78,74077.83,0.0,0.86916,9e-05,14.91795]
[1780190341652,33.78,74078.3,0.0,0.86921,9e-05,14.9146]
[1780190346688,33.78,74077.01,0.0,0.86909,9e-05,14.92335]
[1780190351723,33.78,74075.91,0.0,0.869,9e-05,14.93072]
[1780190356758,33.78,74076.01,0.0,0.86901,9e-05,14.92985]
[1780190361795,33.78,74076.29,0.0,0.86903,9e-05,14.92779]
[1780190367836,33.78,74076.3,0.0,0.86904,9e-05,14.92761]
[1780190372872,33.78,74078.11,0.0,0.86922,9e-05,14.91164]
[1780190377906,33.78,74082.7,0.0,0.86963,9e-05,14.88033]
[1780190382941,33.78,74084.79,0.0,0.86982,9e-05,14.86629]
[1780190389993,33.78,74086.15,0.0,0.86993,9e-05,14.85744]
[1780190395029,33.78,74088.03,0.0,0.87009,9e-05,14.84496]
[1780190400066,33.78,74088.76,0.0,0.87015,9e-05,14.84039]
[1780190405099,33.78,74085.06,0.0,0.86982,9e-05,14.86618]
[1780190408120,33.78,74081.84,0.0,0.86953,9e-05,14.88834]
[1780190413155,33.78,74083.06,0.0,0.86964,9e-05,14.88003]
[1780190419197,33.78,74084.05,0.0,0.86973,9e-05,14.87325]
[1780190424695,33.78,74085.58,0.0,0.86986,9e-05,14.86273]
[1780190432288,33.78,74086.33,0.0,0.86995,9e-05,14.85404]
[1780190441353,33.78,74089.15,0.0,0.8702,9e-05,14.83484]
[1780190446387,33.78,74092.2,0.0,0.87047,9e-05,14.81411]
[1780190453443,33.78,74089.82,0.0,0.87026,9e-05,14.83066]
[1780190458484,33.78,74089.76,0.0,0.87025,9e-05,14.83129]
[1780190463514,33.78,74090.85,0.0,0.87034,9e-05,14.82407]
[1780190468552,33.78,74090.71,0.0,0.87033,9e-05,14.8253]
[1780190474592,33.78,74090.28,0.0,0.87029,9e-05,14.82859]
[1780190479627,33.78,74092.12,0.0,0.87044,9e-05,14.81639]
[1780190485130,33.78,74092.14,0.0,0.87044,9e-05,14.81665]
[1780190490703,33.78,74091.47,0.0,0.87038,9e-05,14.82171]
[1780190495738,33.79,74092.41,0.0,0.87048,9e-05,14.81221]
[1780190500773,33.79,74091.51,0.0,0.87039,9e-05,14.81881]
[1780190505808,33.79,74095.21,0.0,0.87072,9e-05,14.79391]
[1780190507823,33.79,74098.85,0.0,0.87104,9e-05,14.76928]
[1780190512857,33.79,74097.34,0.0,0.87089,9e-05,14.78041]
[1780190517893,33.79,74098.15,0.0,0.87095,9e-05,14.77572]
[1780190522929,33.79,74096.6,0.0,0.8708,9e-05,14.7872]
[1780190527963,33.79,74096.18,0.0,0.87076,9e-05,14.7909]
[1780190532997,33.8,74095.84,0.0,0.87071,9e-05,14.79415]
[1780190538034,33.8,74094.66,0.0,0.8706,9e-05,14.80316]
[1780190543068,33.8,74094.2,0.0,0.87054,9e-05,14.80733]
[1780190548109,33.8,74096.94,0.0,0.87077,9e-05,14.78967]
[1780190550119,33.8,74103.27,0.0,0.87133,9e-05,14.74663]
[1780190554147,33.8,74112.86,0.0,0.8722,9e-05,14.6778]
[1780190555629,33.8,74119.99,0.0,0.87282,9e-05,14.62929]
[1780190561200,33.8,74122.58,0.0,0.87304,9e-05,14.61229]
[1780190566234,33.8,74121.98,0.0,0.87298,9e-05,14.617]
[1780190571269,33.81,74121.58,0.0,0.87295,9e-05,14.61988]
[1780190576304,33.81,74125.24,0.0,0.87326,9e-05,14.59513]
[1780190581338,33.81,74125.13,0.0,0.87325,9e-05,14.59617]
[1780190583352,33.81,74119.73,0.0,0.87278,9e-05,14.63309]
[1780190588389,33.81,74119.46,0.0,0.87275,9e-05,14.63535]
[1780190592417,33.81,74125.24,0.0,0.87325,9e-05,14.59657]
[1780190598459,33.81,74126.25,0.0,0.87332,9e-05,14.59088]
[1780190603496,33.81,74126.77,0.0,0.87335,9e-05,14.58833]
[1780190608532,33.81,74127.23,0.0,0.87338,9e-05,14.58595]
[1780190613567,33.81,74128.94,0.0,0.87356,9e-05,14.57058]
[1780190618605,33.81,74131.36,0.0,0.87377,9e-05,14.55393]
[1780190622634,33.81,74139.77,0.0,0.8745,9e-05,14.49665]
[1780190627667,33.81,74136.7,0.0,0.87423,9e-05,14.51795]
[1780190632704,33.81,74138.1,0.0,0.87435,9e-05,14.50872]
[1780190637741,33.81,74137.3,0.0,0.87428,9e-05,14.51451]
[1780190642781,33.82,74135.42,0.0,0.87411,9e-05,14.52756]
[1780190648824,33.82,74133.48,0.0,0.87394,9e-05,14.54114]
[1780190652851,33.82,74140.82,0.0,0.87457,9e-05,14.49125]
[1780190653859,33.82,74147.45,0.0,0.87515,9e-05,14.44625]
[1780190658894,33.82,74145.02,0.0,0.87493,9e-05,14.46344]
[1780190663930,33.82,74143.42,0.0,0.87479,9e-05,14.47475]
[1780190669973,33.82,74147.11,0.0,0.8751,9e-05,14.45028]
[1780190675018,33.82,74145.3,0.0,0.87496,9e-05,14.45966]
[1780190679039,33.82,74154.65,0.0,0.87576,9e-05,14.39638]
[1780190680047,33.82,74165.37,0.0,0.87668,9e-05,14.32371]
[1780190681053,33.82,74167.45,0.0,0.87686,9e-05,14.30987]
[1780190684074,33.82,74179.07,0.0,0.87784,9e-05,14.23203]
[1780190685081,33.82,74179.56,0.0,0.87787,9e-05,14.22915]
[1780190690117,33.83,74175.92,0.0,0.87754,9e-05,14.2559]
[1780190695150,33.83,74174.49,0.0,0.87739,9e-05,14.26753]
[1780190700190,33.84,74172.49,0.0,0.8772,9e-05,14.28298]
[1780190705224,33.84,74170.48,0.0,0.87701,9e-05,14.29839]
[1780190706718,33.84,74151.93,0.0,0.87541,9e-05,14.42472]
[1780190707234,33.84,74151.93,0.0,0.8754,9e-05,14.42494]
[1780190708241,33.84,74151.47,0.0,0.87536,9e-05,14.42821]
[1780190713277,33.84,74151.72,0.0,0.87537,9e-05,14.42722]
[1780190715291,33.84,74159.8,0.0,0.87607,9e-05,14.37264]
[1780190720326,33.84,74162.87,0.0,0.87632,9e-05,14.35296]
[1780190725361,33.85,74163.51,0.0,0.87636,9e-05,14.34983]
[1780190730396,33.85,74164.53,0.0,0.87643,9e-05,14.34414]
[1780190735433,33.85,74158.73,0.0,0.87594,9e-05,14.38131]
[1780190736928,33.85,74148.64,0.0,0.87506,9e-05,14.45028]
[1780190742480,33.85,74147.94,0.0,0.87499,9e-05,14.45571]
[1780190746998,33.85,74135.91,0.0,0.87394,9e-05,14.53823]
[1780190752550,33.86,74134.65,0.0,0.87381,9e-05,14.54826]
[1780190757585,33.86,74133.01,0.0,0.87365,9e-05,14.56086]
[1780190762620,33.86,74131.3,0.0,0.8735,9e-05,14.57286]
[1780190767655,33.86,74131.82,0.0,0.87354,9e-05,14.5695]
[1780190770678,33.86,74136.96,0.0,0.87399,9e-05,14.53465]
[1780190775716,33.86,74134.46,0.0,0.87376,9e-05,14.55213]
[1780190780750,33.86,74131.94,0.0,0.87354,9e-05,14.56963]
[1780190784777,33.86,74120.13,0.0,0.8725,9e-05,14.65035]
[1780190786791,33.86,74120.09,0.0,0.8725,9e-05,14.65062]
[1780190791828,33.86,74122.03,0.0,0.8727,9e-05,14.63376]
[1780190793842,33.86,74116.09,0.0,0.87217,9e-05,14.67421]
[1780190796863,33.86,74115.05,0.0,0.87209,9e-05,14.68097]
[1780190801899,33.86,74111.6,0.0,0.87177,9e-05,14.70527]
[1780190806935,33.86,74115.63,0.0,0.87211,9e-05,14.67908]
[1780190811969,33.87,74116.06,0.0,0.87213,9e-05,14.67744]
[1780190817005,33.87,74117.23,0.0,0.87222,9e-05,14.67072]
[1780190822047,33.87,74119.59,0.0,0.87241,9e-05,14.65588]
[1780190827081,33.87,74121.59,0.0,0.87258,9e-05,14.64325]
[1780190830104,33.87,74115.87,0.0,0.87207,9e-05,14.6829]
[1780190831110,33.88,74111.13,0.0,0.87164,9e-05,14.71553]
[1780190836145,33.88,74108.17,0.0,0.87138,9e-05,14.73625]
[1780190841180,33.88,74108.14,0.0,0.87137,9e-05,14.7371]
[1780190846214,33.88,74108.12,0.0,0.87135,9e-05,14.73825]
[1780190852257,33.88,74107.28,0.0,0.87129,9e-05,14.74162]
[1780190853263,33.88,74096.85,0.0,0.87036,9e-05,14.81306]
[1780190854271,33.88,74092.92,0.0,0.87001,9e-05,14.84004]
[1780190859305,33.88,74091.43,0.0,0.86987,9e-05,14.85066]
[1780190864341,33.88,74091.58,0.0,0.86988,9e-05,14.85004]
[1780190867843,33.88,74097.28,0.0,0.87038,9e-05,14.81136]
[1780190873405,33.89,74101.11,0.0,0.87071,9e-05,14.78589]
[1780190878440,33.89,74102.72,0.0,0.87085,9e-05,14.77555]
[1780190883474,33.89,74100.56,0.0,0.87065,9e-05,14.79089]
[1780190888509,33.89,74100.42,0.0,0.87063,9e-05,14.79259]
[1780190893545,33.89,74097.53,0.0,0.87036,9e-05,14.8131]
[1780190898581,33.89,74094.09,0.0,0.87005,9e-05,14.83716]
[1780190905629,33.89,74094.28,0.0,0.87006,9e-05,14.83647]
[1780190908123,33.89,74078.87,0.0,0.86868,9e-05,14.94193]
[1780190909657,33.89,74072.98,0.0,0.86815,9e-05,14.98214]
[1780190911672,33.89,74065.98,0.0,0.86755,9e-05,15.02629]
[1780190913686,33.89,74059.7,0.0,0.86698,9e-05,15.06933]
[1780190918193,33.89,74053.91,0.0,0.86646,9e-05,15.1089]
[1780190920734,33.89,74046.18,0.0,0.86576,9e-05,15.16183]
[1780190921745,33.89,74039.62,0.0,0.86516,9e-05,15.20673]
[1780190923766,33.89,74035.24,0.0,0.86476,9e-05,15.23653]
[1780190925772,33.89,74017.03,0.0,0.86309,9e-05,15.3613]
[1780190926778,33.89,74008.13,0.0,0.86227,9e-05,15.42241]
[1780190927786,33.89,74012.46,0.0,0.86267,9e-05,15.3925]
[1780190932823,33.89,74013.67,0.0,0.86279,9e-05,15.38368]
[1780190936850,33.89,74007.29,0.0,0.86221,9e-05,15.42717]
[1780190941886,33.89,74011.52,0.0,0.86261,9e-05,15.39749]
[1780190942909,33.89,74017.53,0.0,0.86316,9e-05,15.3561]
[1780190944926,33.89,74024.02,0.0,0.86376,9e-05,15.3114]
[1780190945932,33.89,74011.81,0.0,0.86264,9e-05,15.39526]
[1780190946939,33.89,74010.67,0.0,0.86253,9e-05,15.40295]
[1780190951975,33.89,74011.47,0.0,0.86262,9e-05,15.39667]
[1780190957010,33.88,74010.09,0.0,0.8625,9e-05,15.40546]
[1780190962045,33.88,74010.07,0.0,0.8625,9e-05,15.40496]
[1780190967081,33.88,74004.69,0.0,0.86201,9e-05,15.44124]
[1780190972116,33.88,74005.17,0.0,0.86209,9e-05,15.43373]
[1780190974129,33.88,73999.12,0.0,0.86153,9e-05,15.47502]
[1780190975136,33.88,73993.83,0.0,0.86104,9e-05,15.51121]
[1780190979164,33.88,73999.41,0.0,0.86157,9e-05,15.47204]
[1780190983193,33.88,74004.46,0.0,0.86205,9e-05,15.43673]
[1780190988227,33.88,74008.18,0.0,0.8624,9e-05,15.4106]
[1780190993262,33.88,74006.57,0.0,0.86226,9e-05,15.42114]
[1780190997289,33.87,74012.48,0.0,0.86282,9e-05,15.38003]
[1780191005345,33.87,74013.66,0.0,0.86293,9e-05,15.3712]
[1780191010386,33.87,74011.88,0.0,0.86277,9e-05,15.383]
[1780191011388,33.87,74005.9,0.0,0.86222,9e-05,15.42401]
[1780191013405,33.87,74006.17,0.0,0.86225,9e-05,15.42183]
[1780191018914,33.87,74008.43,0.0,0.86247,9e-05,15.40546]
[1780191024480,33.87,74007.34,0.0,0.86238,9e-05,15.412]
[1780191029514,33.87,74008.73,0.0,0.86252,9e-05,15.40155]
[1780191034550,33.86,74010.73,0.0,0.86274,9e-05,15.38348]
[1780191039585,33.86,74013.56,0.0,0.86302,9e-05,15.3632]
[1780191042605,33.86,74018.47,0.0,0.86347,9e-05,15.32912]
[1780191047642,33.86,74020.48,0.0,0.86366,9e-05,15.31496]
[1780191052677,33.86,74019.1,0.0,0.86354,9e-05,15.32415]
[1780191057713,33.86,74015.19,0.0,0.86318,9e-05,15.35074]
[1780191062747,33.86,74013.6,0.0,0.86304,9e-05,15.36139]
[1780191067783,33.86,74011.65,0.0,0.86286,9e-05,15.3745]
[1780191072818,33.86,74013.93,0.0,0.86308,9e-05,15.35858]
[1780191079355,33.86,74015.43,0.0,0.86322,9e-05,15.34813]
[1780191085912,33.86,74016.44,0.0,0.86331,9e-05,15.34106]
[1780191087924,33.86,74025.03,0.0,0.86411,9e-05,15.2819]
[1780191088932,33.86,74026.04,0.0,0.8642,9e-05,15.27495]
[1780191093971,33.86,74028.29,0.0,0.86443,9e-05,15.25605]
[1780191094989,33.86,74053.17,0.0,0.8667,9e-05,15.08508]
[1780191095986,33.86,74053.17,0.0,0.8667,9e-05,15.08499]
[1780191096993,33.86,74051.44,0.0,0.86655,9e-05,15.09683]
[1780191102029,33.86,74056.42,0.0,0.867,9e-05,15.06254]
[1780191106057,33.86,74062.74,0.0,0.86757,9e-05,15.01933]
[1780191111091,33.86,74060.45,0.0,0.86736,9e-05,15.03555]
[1780191114112,33.86,74065.5,0.0,0.86781,9e-05,15.00132]
[1780191117133,33.86,74075.08,0.0,0.86866,9e-05,14.93616]
[1780191119152,33.86,74082.15,0.0,0.86929,9e-05,14.88805]
[1780191121170,33.86,74094.88,0.0,0.87042,9e-05,14.80128]
[1780191122172,33.86,74098.79,0.0,0.87077,9e-05,14.77469]
[1780191124185,33.86,74109.3,0.0,0.8717,9e-05,14.70329]
[1780191126200,33.86,74113.14,0.0,0.87204,9e-05,14.67666]
[1780191128214,33.86,74108.35,0.0,0.87162,9e-05,14.70926]
[1780191133253,33.86,74108.95,0.0,0.87167,9e-05,14.70554]
[1780191135262,33.86,74102.34,0.0,0.87108,9e-05,14.75115]
[1780191140299,33.86,74103.6,0.0,0.87118,9e-05,14.74331]
[1780191143322,33.87,74109.28,0.0,0.87167,9e-05,14.70513]
[1780191148354,33.87,74106.35,0.0,0.8714,9e-05,14.72617]
[1780191154395,33.87,74102.62,0.0,0.87108,9e-05,14.74899]
[1780191158424,33.87,74096.72,0.0,0.87055,9e-05,14.78974]
[1780191166481,33.87,74092.32,0.0,0.87016,9e-05,14.8201]
[1780191171515,33.87,74088.96,0.0,0.86986,9e-05,14.84332]
[1780191176551,33.87,74088.73,0.0,0.86983,9e-05,14.84542]
[1780191184607,33.87,74088.34,0.0,0.86978,9e-05,14.8489]
[1780191190130,33.87,74088.44,0.0,0.86979,9e-05,14.84869]
[1780191195684,33.88,74090.29,0.0,0.86995,9e-05,14.83658]
[1780191200718,33.88,74089.95,0.0,0.86991,9e-05,14.83916]
[1780191205753,33.88,74088.99,0.0,0.86982,9e-05,14.84594]
[1780191210792,33.88,74089.83,0.0,0.8699,9e-05,14.84037]
[1780191215827,33.88,74090.27,0.0,0.86996,9e-05,14.83405]
[1780191220861,33.88,74092.87,0.0,0.87019,9e-05,14.81651]
[1780191225899,33.88,74097.3,0.0,0.87058,9e-05,14.78662]
[1780191226904,33.88,74103.16,0.0,0.87109,9e-05,14.74672]
[1780191227911,33.88,74108.08,0.0,0.87153,9e-05,14.71332]
[1780191230452,33.88,74109.06,0.0,0.8716,9e-05,14.7073]
[1780191232945,33.88,74114.12,0.0,0.87205,9e-05,14.67323]
[1780191233955,33.88,74120.93,0.0,0.87264,9e-05,14.62693]
[1780191234960,33.88,74122.71,0.0,0.8728,9e-05,14.61494]
[1780191240522,33.88,74125.39,0.0,0.87302,9e-05,14.59742]
[1780191248052,33.88,74123.88,0.0,0.87288,9e-05,14.60883]
[1780191253088,33.89,74121.71,0.0,0.87268,9e-05,14.62436]
[1780191258123,33.89,74119.41,0.0,0.87247,9e-05,14.64066]
[1780191262151,33.89,74114.7,0.0,0.87205,9e-05,14.6731]
[1780191267185,33.89,74109.73,0.0,0.8716,9e-05,14.70752]
[1780191270744,33.89,74105.82,0.0,0.87125,9e-05,14.73508]
[1780191276249,33.89,74104.36,0.0,0.87113,9e-05,14.74249]
[1780191281283,33.89,74104.97,0.0,0.87117,9e-05,14.73925]
[1780191287327,33.9,74106.18,0.0,0.87127,9e-05,14.73202]
[1780191292361,33.9,74106.74,0.0,0.87131,9e-05,14.72895]
[1780191293367,33.9,74110.75,0.0,0.87166,9e-05,14.70197]
[1780191298404,33.9,74109.57,0.0,0.87154,9e-05,14.71106]
[1780191303437,33.9,74108.17,0.0,0.8714,9e-05,14.72172]
[1780191307467,33.9,74111.49,0.0,0.87168,9e-05,14.70017]
[1780191312501,33.9,74114.96,0.0,0.87198,9e-05,14.67708]
[1780191316529,33.91,74124.03,0.0,0.87277,9e-05,14.61585]
[1780191319549,33.91,74126.4,0.0,0.87297,9e-05,14.60033]
[1780191324584,33.91,74127.85,0.0,0.87308,9e-05,14.59159]
[1780191329620,33.91,74129.14,0.0,0.87318,9e-05,14.58395]
[1780191333648,33.91,74122.99,0.0,0.87266,9e-05,14.62312]
[1780191338682,33.91,74122.77,0.0,0.87263,9e-05,14.62535]
[1780191343718,33.92,74122.82,0.0,0.87262,9e-05,14.62574]
[1780191351317,33.92,74119.97,0.0,0.87236,9e-05,14.64609]
[1780191353787,33.92,74114.56,0.0,0.87188,9e-05,14.68321]
[1780191358822,33.92,74112.27,0.0,0.87168,9e-05,14.69896]
[1780191363860,33.92,74114.2,0.0,0.87185,9e-05,14.68599]
[1780191368895,33.92,74114.83,0.0,0.8719,9e-05,14.68197]
[1780191373930,33.92,74114.95,0.0,0.87191,9e-05,14.68144]
[1780191377957,33.92,74120.31,0.0,0.87237,9e-05,14.64523]
[1780191382992,33.92,74119.76,0.0,0.87232,9e-05,14.64951]
[1780191388028,33.92,74119.92,0.0,0.87233,9e-05,14.64895]
[1780191393073,33.92,74119.95,0.0,0.87235,9e-05,14.64575]
[1780191398134,33.92,74121.28,0.0,0.87246,9e-05,14.63728]
[1780191403169,33.92,74124.39,0.0,0.87272,9e-05,14.61672]
[1780191408205,33.93,74124.96,0.0,0.87276,9e-05,14.61347]
[1780191413239,33.93,74125.42,0.0,0.8728,9e-05,14.61092]
[1780191418274,33.93,74125.65,0.0,0.87281,9e-05,14.60991]
[1780191423310,33.93,74122.8,0.0,0.87255,9e-05,14.62984]
[1780191428346,33.93,74120.28,0.0,0.87233,9e-05,14.64738]
[1780191433380,33.93,74117.76,0.0,0.8721,9e-05,14.66486]
[1780191435393,33.93,74113.81,0.0,0.87175,9e-05,14.69178]
[1780191441436,33.93,74114.58,0.0,0.87182,9e-05,14.68657]
[1780191446471,33.93,74118.04,0.0,0.87212,9e-05,14.66311]
[1780191449493,33.93,74119.3,0.0,0.87223,9e-05,14.65477]
[1780191454527,33.93,74118.71,0.0,0.8722,9e-05,14.65569]
[1780191459562,33.93,74117.82,0.0,0.87211,9e-05,14.66232]
[1780191470640,33.93,74117.67,0.0,0.87209,9e-05,14.66443]
[1780191481716,33.94,74118.22,0.0,0.87212,9e-05,14.6619]
[1780191483734,33.94,74105.21,0.0,0.87097,9e-05,14.75058]
[1780191485744,33.94,74095.31,0.0,0.87009,9e-05,14.81814]
[1780191490778,33.94,74094.36,0.0,0.87,9e-05,14.82515]
[1780191494806,33.94,74088.57,0.0,0.86948,9e-05,14.8649]
[1780191500849,33.94,74085.48,0.0,0.86921,9e-05,14.88606]
[1780191507898,33.94,74082.79,0.0,0.86897,9e-05,14.90436]
[1780191516961,33.94,74083.01,0.0,0.86901,9e-05,14.89936]
[1780191522519,33.94,74082.8,0.0,0.86899,9e-05,14.90088]
[1780191531059,33.94,74081.43,0.0,0.86886,9e-05,14.91047]
[1780191532590,33.94,74089.85,0.0,0.86962,9e-05,14.85303]
[1780191534079,33.94,74089.2,0.0,0.86956,9e-05,14.85762]
[1780191540130,33.94,74090.0,0.0,0.86962,9e-05,14.85278]
[1780191545156,33.94,74090.15,0.0,0.86963,9e-05,14.85214]
[1780191551199,33.94,74091.48,0.0,0.86974,9e-05,14.84346]
[1780191557241,33.94,74090.75,0.0,0.86967,9e-05,14.84877]
[1780191562805,33.94,74082.41,0.0,0.86892,9e-05,14.90593]
[1780191568318,33.94,74081.54,0.0,0.86885,9e-05,14.91179]
[1780191573352,33.94,74080.97,0.0,0.86882,9e-05,14.91211]
[1780191580401,33.94,74080.49,0.0,0.86878,9e-05,14.91537]
[1780191587469,33.94,74079.8,0.0,0.86872,9e-05,14.92008]
[1780191593015,33.94,74078.73,0.0,0.86862,9e-05,14.92738]
[1780191597539,33.94,74065.91,0.0,0.86747,9e-05,15.01497]
[1780191598546,33.94,74047.79,0.0,0.86583,9e-05,15.13887]
[1780191599553,33.94,74038.98,0.0,0.86503,9e-05,15.199]
[1780191601570,33.94,74039.17,0.0,0.86505,9e-05,15.19712]
[1780191606606,33.94,74039.91,0.0,0.86514,9e-05,15.19065]
[1780191611641,33.94,74040.33,0.0,0.86518,9e-05,15.18725]
[1780191616675,33.94,74040.0,0.0,0.86516,9e-05,15.18925]
[1780191619696,33.94,74033.95,0.0,0.86461,9e-05,15.23051]
[1780191621711,33.94,74029.8,0.0,0.86423,9e-05,15.2587]
[1780191623724,33.94,74023.26,0.0,0.86363,9e-05,15.30342]
[1780191626745,33.94,74020.28,0.0,0.86336,9e-05,15.32376]
[1780191631781,33.94,74021.65,0.0,0.86351,9e-05,15.31067]
[1780191636815,33.94,74021.84,0.0,0.86353,9e-05,15.30934]
[1780191641857,33.94,74020.92,0.0,0.86344,9e-05,15.3156]
[1780191642857,33.94,74012.41,0.0,0.86266,9e-05,15.37389]
[1780191643865,33.94,74004.38,0.0,0.86192,9e-05,15.42886]
[1780191644870,33.93,73998.13,0.0,0.86134,9e-05,15.47156]
[1780191649906,33.93,73999.82,0.0,0.86151,9e-05,15.45882]
[1780191651919,33.93,74008.61,0.0,0.86233,9e-05,15.39813]
[1780191653934,33.93,74015.04,0.0,0.86293,9e-05,15.35382]
[1780191658968,33.93,74019.35,0.0,0.86333,9e-05,15.32397]
[1780191664004,33.93,74019.35,0.0,0.86333,9e-05,15.32381]
[1780191669039,33.93,74019.37,0.0,0.86334,9e-05,15.32349]
[1780191674074,33.93,74019.02,0.0,0.86331,9e-05,15.32571]
[1780191679110,33.93,74018.37,0.0,0.86325,9e-05,15.32996]
[1780191684144,33.93,74018.5,0.0,0.86326,9e-05,15.32886]
[1780191689178,33.93,74018.48,0.0,0.86327,9e-05,15.32877]
[1780191694213,33.93,74020.95,0.0,0.86352,9e-05,15.30806]
[1780191701264,33.93,74018.66,0.0,0.86331,9e-05,15.32354]
[1780191707305,33.93,74018.71,0.0,0.86332,9e-05,15.32291]
[1780191712339,33.93,74018.75,0.0,0.86333,9e-05,15.32241]
[1780191722413,33.93,74018.65,0.0,0.86333,9e-05,15.32262]
[1780191727447,33.93,74018.75,0.0,0.86334,9e-05,15.3217]
[1780191734006,33.93,74018.84,0.0,0.86335,9e-05,15.32077]
[1780191739531,33.92,74018.95,0.0,0.86336,9e-05,15.31981]
[1780191746580,33.92,74019.04,0.0,0.86337,9e-05,15.31892]
[1780191751615,33.92,74019.2,0.0,0.86342,9e-05,15.31412]
[1780191756651,33.92,74019.65,0.0,0.86346,9e-05,15.3109]
[1780191761687,33.92,74018.74,0.0,0.86338,9e-05,15.31702]
[1780191766721,33.92,74018.86,0.0,0.86339,9e-05,15.31603]
[1780191771759,33.92,74018.31,0.0,0.86334,9e-05,15.31964]
[1780191778808,33.92,74018.06,0.0,0.86332,9e-05,15.32107]
[1780191783842,33.92,74018.58,0.0,0.86337,9e-05,15.31731]
[1780191785857,33.92,74013.28,0.0,0.86288,9e-05,15.35362]
[1780191787870,33.92,74011.0,0.0,0.86268,9e-05,15.36907]
[1780191792906,33.92,74012.49,0.0,0.86282,9e-05,15.35831]
[1780191794922,33.92,74004.25,0.0,0.86206,9e-05,15.41448]
[1780191799956,33.92,74002.96,0.0,0.86195,9e-05,15.42255]
[1780191801969,33.92,73989.66,0.0,0.86072,9e-05,15.51319]
[1780191807004,33.91,73990.08,0.0,0.86079,9e-05,15.50851]
[1780191808015,33.91,73995.13,0.0,0.86126,9e-05,15.47346]
[1780191814052,33.91,73997.52,0.0,0.86153,9e-05,15.45176]
[1780191823116,33.9,74000.74,0.0,0.86187,9e-05,15.42715]
[1780191831173,33.9,74003.21,0.0,0.86211,9e-05,15.40869]
[1780191832181,33.9,74008.72,0.0,0.86263,9e-05,15.37068]
[1780191837216,33.9,74009.35,0.0,0.8627,9e-05,15.36565]
[1780191842251,33.9,74006.09,0.0,0.8624,9e-05,15.38733]
[1780191844783,33.9,74002.57,0.0,0.86208,9e-05,15.41111]
[1780191850306,33.9,74003.3,0.0,0.86217,9e-05,15.40474]
[1780191855342,33.89,74003.05,0.0,0.86216,9e-05,15.40539]
[1780191860377,33.89,74002.82,0.0,0.86215,9e-05,15.40588]
[1780191866418,33.89,74002.52,0.0,0.86214,9e-05,15.40656]
[1780191871454,33.89,74003.16,0.0,0.86224,9e-05,15.3975]
[1780191878503,33.88,74002.05,0.0,0.86216,9e-05,15.40367]
[1780191883537,33.88,73999.69,0.0,0.86195,9e-05,15.41878]
[1780191888573,33.88,73999.72,0.0,0.86197,9e-05,15.41745]
[1780191889580,33.88,73994.19,0.0,0.86146,9e-05,15.45528]
[1780191891598,33.88,73990.89,0.0,0.86116,9e-05,15.47741]
[1780191896631,33.87,73990.08,0.0,0.8611,9e-05,15.48142]
[1780191905215,33.87,73989.76,0.0,0.86108,9e-05,15.48258]
[1780191910734,33.87,73986.76,0.0,0.86081,9e-05,15.50263]
[1780191913755,33.87,73981.03,0.0,0.86028,9e-05,15.5417]
[1780191915284,33.87,73969.83,0.0,0.85923,9e-05,15.61846]
[1780191918790,33.87,73979.72,0.0,0.86017,9e-05,15.54963]
[1780191919797,33.87,73987.18,0.0,0.86088,9e-05,15.49789]
[1780191920805,33.87,73992.48,0.0,0.86138,9e-05,15.4611]
[1780191923827,33.87,73993.01,0.0,0.86143,9e-05,15.45673]
[1780191925842,33.87,73999.44,0.0,0.86204,9e-05,15.41202]
[1780191930878,33.86,73998.28,0.0,0.86194,9e-05,15.4191]
[1780191935911,33.86,73995.03,0.0,0.86168,9e-05,15.43704]
[1780191936917,33.86,73988.71,0.0,0.86109,9e-05,15.48035]
[1780191938931,33.86,73987.18,0.0,0.86095,9e-05,15.49035]
[1780191944980,33.86,73983.42,0.0,0.86061,9e-05,15.51548]
[1780191946990,33.86,73973.3,0.0,0.85966,9e-05,15.58501]
[1780191947999,33.86,73971.46,0.0,0.85949,9e-05,15.59749]
[1780191955566,33.86,73971.61,0.0,0.85952,9e-05,15.5957]
[1780191964129,33.85,73970.74,0.0,0.85945,9e-05,15.60077]
[1780191968157,33.85,73964.18,0.0,0.85883,9e-05,15.64555]
[1780191969163,33.85,73970.22,0.0,0.8594,9e-05,15.60384]
[1780191970170,33.85,73977.72,0.0,0.86011,9e-05,15.55202]
[1780191974200,33.85,73969.25,0.0,0.85932,9e-05,15.60983]
[1780191979235,33.85,73966.58,0.0,0.85908,9e-05,15.62769]
[1780191980243,33.85,73975.85,0.0,0.85995,9e-05,15.56367]
[1780191985276,33.85,73976.88,0.0,0.86006,9e-05,15.55607]
[1780191990312,33.85,73980.39,0.0,0.86039,9e-05,15.53142]
[1780191993333,33.85,73985.73,0.0,0.86092,9e-05,15.49093]
[1780191995347,33.85,73993.16,0.0,0.86161,9e-05,15.43981]
[1780191997361,33.85,73999.52,0.0,0.8622,9e-05,15.39621]
[1780192002398,33.85,73996.76,0.0,0.86194,9e-05,15.4157]
[1780192008439,33.85,73997.87,0.0,0.86204,9e-05,15.40852]
[1780192013472,33.85,73998.88,0.0,0.86213,9e-05,15.40195]
[1780192020524,33.85,74003.9,0.0,0.86259,9e-05,15.36803]
[1780192026076,33.85,74010.35,0.0,0.86318,9e-05,15.32422]
[1780192029584,33.86,74017.34,0.0,0.86381,9e-05,15.27671]
[1780192031598,33.86,74018.68,0.0,0.86393,9e-05,15.26794]
[1780192036146,33.86,74025.35,0.0,0.86454,9e-05,15.22227]
[1780192039655,33.86,74026.63,0.0,0.86466,9e-05,15.21331]
[1780192044691,33.86,74021.54,0.0,0.8642,9e-05,15.24802]
[1780192049725,33.85,74021.24,0.0,0.86418,9e-05,15.24971]
[1780192051740,33.85,74012.35,0.0,0.86338,9e-05,15.30715]
[1780192056775,33.85,74016.52,0.0,0.86378,9e-05,15.27781]
[1780192058788,33.85,74022.67,0.0,0.86434,9e-05,15.23541]
[1780192063822,33.85,74023.42,0.0,0.86441,9e-05,15.23018]
[1780192068861,33.85,74023.37,0.0,0.86441,9e-05,15.2305]
[1780192074905,33.85,74022.21,0.0,0.8643,9e-05,15.23846]
[1780192079937,33.85,74022.92,0.0,0.86437,9e-05,15.2336]
[1780192081952,33.85,74032.05,0.0,0.86521,9e-05,15.17084]
[1780192082961,33.85,74036.5,0.0,0.86561,9e-05,15.14033]
[1780192084972,33.85,74036.55,0.0,0.86562,9e-05,15.1402]
[1780192091016,33.85,74035.19,0.0,0.86548,9e-05,15.15026]
[1780192096049,33.86,74035.16,0.0,0.86547,9e-05,15.15085]
[1780192101084,33.86,74036.96,0.0,0.86563,9e-05,15.13884]
[1780192106120,33.86,74041.82,0.0,0.86607,9e-05,15.10601]
[1780192111156,33.86,74046.03,0.0,0.86647,9e-05,15.07412]
[1780192116191,33.86,74047.39,0.0,0.86659,9e-05,15.06541]
[1780192122236,33.86,74049.21,0.0,0.86674,9e-05,15.05373]
[1780192125254,33.86,74042.61,0.0,0.86614,9e-05,15.09944]
[1780192133308,33.86,74042.29,0.0,0.8661,9e-05,15.1022]
[1780192135322,33.86,74037.17,0.0,0.86563,9e-05,15.1374]
[1780192140358,33.86,74032.37,0.0,0.86519,9e-05,15.17037]
[1780192145393,33.86,74026.73,0.0,0.86467,9e-05,15.20939]
[1780192150430,33.86,74025.91,0.0,0.86459,9e-05,15.21561]
[1780192155462,33.87,74024.72,0.0,0.86447,9e-05,15.22437]
[1780192160498,33.87,74023.85,0.0,0.86439,9e-05,15.23092]
[1780192165533,33.87,74025.98,0.0,0.86457,9e-05,15.21701]
[1780192170567,33.87,74024.12,0.0,0.86439,9e-05,15.23053]
[1780192171575,33.87,74015.38,0.0,0.86361,9e-05,15.28711]
[1780192177128,33.87,74016.34,0.0,0.8637,9e-05,15.28077]
[1780192182652,33.87,74013.67,0.0,0.86344,9e-05,15.29955]
[1780192188695,33.87,74011.45,0.0,0.86323,9e-05,15.31514]
[1780192190708,33.87,74004.95,0.0,0.86263,9e-05,15.35989]
[1780192191715,33.87,74002.49,0.0,0.8624,9e-05,15.37678]
[1780192194736,33.87,73999.29,0.0,0.86211,9e-05,15.39855]
[1780192199775,33.87,74003.92,0.0,0.86254,9e-05,15.36629]
[1780192202796,33.87,74012.77,0.0,0.86336,9e-05,15.30535]
[1780192204811,33.87,74016.54,0.0,0.86371,9e-05,15.27955]
[1780192209845,33.87,74014.7,0.0,0.86354,9e-05,15.29254]
[1780192211861,33.87,74020.96,0.0,0.86411,9e-05,15.24964]
[1780192217409,33.87,74021.19,0.0,0.86413,9e-05,15.24875]
[1780192222936,33.87,74020.32,0.0,0.86404,9e-05,15.25535]
[1780192227970,33.87,74020.38,0.0,0.86403,9e-05,15.25558]
[1780192233006,33.88,74018.93,0.0,0.86392,9e-05,15.26268]
[1780192238041,33.88,74019.41,0.0,0.86395,9e-05,15.26006]
[1780192243076,33.88,74019.36,0.0,0.86394,9e-05,15.26116]
[1780192251133,33.88,74018.25,0.0,0.86382,9e-05,15.26991]
[1780192257179,33.88,74018.52,0.0,0.86383,9e-05,15.26889]
[1780192259192,33.88,74011.27,0.0,0.86316,9e-05,15.31896]
[1780192262214,33.88,74010.77,0.0,0.86311,9e-05,15.32255]
[1780192267247,33.88,74012.86,0.0,0.8633,9e-05,15.30842]
[1780192272283,33.88,74013.59,0.0,0.86337,9e-05,15.30362]
[1780192277320,33.88,74011.68,0.0,0.86319,9e-05,15.31687]
[1780192282354,33.88,74008.92,0.0,0.86294,9e-05,15.33577]
[1780192287391,33.88,74007.98,0.0,0.86285,9e-05,15.34207]
[1780192293431,33.88,74007.82,0.0,0.86286,9e-05,15.33944]
[1780192295445,33.88,74002.73,0.0,0.86239,9e-05,15.37431]
[1780192299473,33.88,73998.38,0.0,0.86199,9e-05,15.40384]
[1780192305516,33.88,74000.32,0.0,0.86218,9e-05,15.38971]
[1780192310551,33.88,73998.2,0.0,0.862,9e-05,15.40347]
[1780192318114,33.88,74001.29,0.0,0.8623,9e-05,15.38093]
[1780192323639,33.88,74001.29,0.0,0.86232,9e-05,15.37984]
[1780192328678,33.87,74005.09,0.0,0.86268,9e-05,15.35269]
[1780192333715,33.87,73999.66,0.0,0.86219,9e-05,15.38878]
[1780192338747,33.87,74005.3,0.0,0.86273,9e-05,15.34879]
[1780192343782,33.87,74008.22,0.0,0.86302,9e-05,15.32769]
[1780192349825,33.86,74010.01,0.0,0.8632,9e-05,15.31444]
[1780192354859,33.86,74010.79,0.0,0.8633,9e-05,15.3048]
[1780192359895,33.86,74011.38,0.0,0.86337,9e-05,15.30003]
[1780192366945,33.86,74011.59,0.0,0.8634,9e-05,15.29758]
[1780192371978,33.86,74012.89,0.0,0.86353,9e-05,15.28792]
[1780192372986,33.86,74007.55,0.0,0.86304,9e-05,15.32451]
[1780192374999,33.86,74002.22,0.0,0.86255,9e-05,15.36077]
[1780192380035,33.86,73999.96,0.0,0.86235,9e-05,15.37515]
[1780192385070,33.85,73994.33,0.0,0.86184,9e-05,15.41268]
[1780192387083,33.85,73988.99,0.0,0.86135,9e-05,15.44892]
[1780192394133,33.85,73987.4,0.0,0.86123,9e-05,15.45778]
[1780192405210,33.85,73986.39,0.0,0.86116,9e-05,15.46325]
[1780192411253,33.84,73984.12,0.0,0.86098,9e-05,15.47451]
[1780192416286,33.84,73983.0,0.0,0.86089,9e-05,15.48082]
[1780192422328,33.84,73983.04,0.0,0.86092,9e-05,15.47894]
[1780192427363,33.84,73982.14,0.0,0.86085,9e-05,15.48386]
[1780192438957,33.83,73981.87,0.0,0.86087,9e-05,15.48269]
[1780192444485,33.83,73980.42,0.0,0.86075,9e-05,15.49143]
[1780192449520,33.82,73978.64,0.0,0.8606,9e-05,15.50239]
[1780192454555,33.82,73976.3,0.0,0.86039,9e-05,15.51786]
[1780192460596,33.82,73974.91,0.0,0.86026,9e-05,15.52687]
[1780192465632,33.82,73972.63,0.0,0.86005,9e-05,15.54206]
[1780192470667,33.82,73973.69,0.0,0.86016,9e-05,15.53421]
[1780192475702,33.82,73974.83,0.0,0.8603,9e-05,15.52228]
[1780192480737,33.82,73975.39,0.0,0.86036,9e-05,15.51786]
[1780192485771,33.82,73976.5,0.0,0.86047,9e-05,15.50962]
[1780192490807,33.82,73976.64,0.0,0.86049,9e-05,15.50804]
[1780192495842,33.81,73979.44,0.0,0.86076,9e-05,15.48819]
[1780192504905,33.81,73979.86,0.0,0.86082,9e-05,15.48445]
[1780192509942,33.81,73980.0,0.0,0.86083,9e-05,15.48304]
[1780192511954,33.81,73988.82,0.0,0.86166,9e-05,15.42212]
[1780192516990,33.81,73986.67,0.0,0.86146,9e-05,15.43706]
[1780192522033,33.81,73989.39,0.0,0.86171,9e-05,15.41837]
[1780192527061,33.81,73989.03,0.0,0.86168,9e-05,15.42097]
[1780192532096,33.81,73985.16,0.0,0.86134,9e-05,15.44417]
[1780192537131,33.81,73982.32,0.0,0.86108,9e-05,15.46363]
[1780192545186,33.81,73981.69,0.0,0.86102,9e-05,15.46776]
[1780192550221,33.81,73978.39,0.0,0.86071,9e-05,15.49044]
[1780192556264,33.81,73975.01,0.0,0.8604,9e-05,15.5134]
[1780192561299,33.81,73970.67,0.0,0.85999,9e-05,15.54292]
[1780192566333,33.81,73965.87,0.0,0.85955,9e-05,15.57545]
[1780192574391,33.81,73965.33,0.0,0.85951,9e-05,15.57813]
[1780192579941,33.81,73962.38,0.0,0.85924,9e-05,15.59792]
[1780192587483,33.81,73964.82,0.0,0.85948,9e-05,15.58075]
[1780192593525,33.81,73963.18,0.0,0.85935,9e-05,15.58828]
[1780192600080,33.8,73961.78,0.0,0.85922,9e-05,15.59768]
[1780192606614,33.8,73961.78,0.0,0.85922,9e-05,15.59745]
[1780192612659,33.8,73957.35,0.0,0.85881,9e-05,15.6278]
[1780192617696,33.8,73954.93,0.0,0.85858,9e-05,15.64429]
[1780192622730,33.8,73950.31,0.0,0.85814,0.0001,15.67598]
[1780192629780,33.8,73953.4,0.0,0.85845,0.0001,15.65399]
[1780192630787,33.8,73958.52,0.0,0.85893,9e-05,15.61847]
[1780192635822,33.8,73963.21,0.0,0.85939,9e-05,15.58549]
[1780192638843,33.8,73968.44,0.0,0.85989,9e-05,15.54897]
[1780192643878,33.8,73970.38,0.0,0.86008,9e-05,15.53493]
[1780192649919,33.8,73970.5,0.0,0.86009,9e-05,15.53398]
[1780192655961,33.8,73972.36,0.0,0.86029,9e-05,15.5176]
[1780192660998,33.8,73974.27,0.0,0.86047,9e-05,15.50442]
[1780192666032,33.8,73978.18,0.0,0.86084,9e-05,15.4775]
[1780192671066,33.8,73977.59,0.0,0.86078,9e-05,15.48135]
[1780192679122,33.8,73977.76,0.0,0.86081,9e-05,15.47934]
[1780192684181,33.79,73973.52,0.0,0.86042,9e-05,15.50801]
[1780192689215,33.79,73974.08,0.0,0.86048,9e-05,15.50374]
[1780192694251,33.79,73973.04,0.0,0.86038,9e-05,15.51078]
[1780192700782,33.79,73971.89,0.0,0.86028,9e-05,15.51833]
[1780192706335,33.79,73974.16,0.0,0.8605,9e-05,15.50226]
[1780192711370,33.79,73975.3,0.0,0.86063,9e-05,15.49056]
[1780192716405,33.79,73978.15,0.0,0.8609,9e-05,15.47069]
[1780192721441,33.79,73978.36,0.0,0.86093,9e-05,15.46913]
[1780192726475,33.79,73978.93,0.0,0.86098,9e-05,15.4651]
[1780192731511,33.79,73978.88,0.0,0.86098,9e-05,15.46537]
[1780192738562,33.79,73979.01,0.0,0.86099,9e-05,15.46436]
[1780192744604,33.79,73980.47,0.0,0.86113,9e-05,15.45424]
[1780192749641,33.79,73979.92,0.0,0.86108,9e-05,15.45803]
[1780192755682,33.79,73979.92,0.0,0.86108,9e-05,15.458]
[1780192760717,33.79,73979.27,0.0,0.86102,9e-05,15.46245]
[1780192766760,33.79,73979.15,0.0,0.86101,9e-05,15.46321]
[1780192774816,33.79,73979.27,0.0,0.86104,9e-05,15.45876]
[1780192779854,33.79,73975.52,0.0,0.86069,9e-05,15.48452]
[1780192784888,33.79,73975.53,0.0,0.8607,9e-05,15.48426]
[1780192789923,33.79,73975.73,0.0,0.86072,9e-05,15.48261]
[1780192794957,33.79,73978.01,0.0,0.86094,9e-05,15.4667]
[1780192799994,33.79,73978.08,0.0,0.86094,9e-05,15.46608]
[1780192805032,33.79,73976.99,0.0,0.86084,9e-05,15.47344]
[1780192811085,33.79,73981.39,0.0,0.86126,9e-05,15.44285]
[1780192816120,33.79,73984.43,0.0,0.86154,9e-05,15.42193]
[1780192821155,33.79,73986.66,0.0,0.86176,9e-05,15.40596]
[1780192826190,33.79,73986.68,0.0,0.86177,9e-05,15.40506]
[1780192831697,33.78,73985.55,0.0,0.8617,9e-05,15.40858]
[1780192837268,33.78,73984.29,0.0,0.86159,9e-05,15.4164]
[1780192842307,33.78,73984.71,0.0,0.86164,9e-05,15.41265]
[1780192847338,33.78,73981.25,0.0,0.86134,9e-05,15.43528]
[1780192852373,33.78,73980.96,0.0,0.86133,9e-05,15.43602]
[1780192857407,33.77,73982.07,0.0,0.86145,9e-05,15.42722]
[1780192862443,33.77,73984.84,0.0,0.86172,9e-05,15.40712]
[1780192868485,33.77,73984.77,0.0,0.86173,9e-05,15.40654]
[1780192874528,33.77,73986.39,0.0,0.86189,9e-05,15.39437]
[1780192880569,33.77,73985.11,0.0,0.86178,9e-05,15.40213]
[1780192885604,33.76,73986.6,0.0,0.86194,9e-05,15.39091]
[1780192887618,33.76,73979.51,0.0,0.86128,9e-05,15.43949]
[1780192888624,33.76,73974.12,0.0,0.86077,9e-05,15.47647]
[1780192893660,33.76,73973.17,0.0,0.86073,9e-05,15.47805]
[1780192898706,33.76,73969.57,0.0,0.86041,9e-05,15.50149]
[1780192903741,33.75,73967.45,0.0,0.86023,9e-05,15.51469]
[1780192908777,33.75,73967.31,0.0,0.86023,9e-05,15.51422]
[1780192909784,33.75,73973.1,0.0,0.86078,9e-05,15.47392]
[1780192912269,33.75,73977.96,0.0,0.86125,9e-05,15.43965]
[1780192914818,33.75,73983.57,0.0,0.86178,9e-05,15.40057]
[1780192916833,33.75,73990.01,0.0,0.86238,9e-05,15.35588]
[1780192922340,33.75,73981.44,0.0,0.86159,9e-05,15.41461]
[1780192926903,33.75,73974.22,0.0,0.86092,9e-05,15.46389]
[1780192927909,33.75,73968.12,0.0,0.86035,9e-05,15.50583]
[1780192928916,33.75,73967.3,0.0,0.86027,9e-05,15.51122]
[1780192934958,33.74,73962.96,0.0,0.85989,9e-05,15.53949]
[1780192939994,33.74,73968.13,0.0,0.86039,9e-05,15.50229]
[1780192942010,33.74,73973.03,0.0,0.86086,9e-05,15.46799]
[1780192947043,33.74,73973.77,0.0,0.86094,9e-05,15.46196]
[1780192952079,33.74,73977.06,0.0,0.86129,9e-05,15.43466]
[1780192957114,33.73,73977.63,0.0,0.86135,9e-05,15.42995]
[1780192962149,33.73,73976.77,0.0,0.86128,9e-05,15.43509]
[1780192967183,33.73,73977.4,0.0,0.86135,9e-05,15.42991]
[1780192969198,33.73,73972.07,0.0,0.86086,9e-05,15.46633]
[1780192974232,33.73,73972.58,0.0,0.86092,9e-05,15.46166]
[1780192979267,33.73,73971.6,0.0,0.86084,9e-05,15.46732]
[1780192983295,33.72,73976.56,0.0,0.86132,9e-05,15.43222]
[1780192984303,33.72,73983.21,0.0,0.86195,9e-05,15.38614]
[1780192990345,33.72,73983.9,0.0,0.86202,9e-05,15.38086]
[1780192995380,33.72,73989.4,0.0,0.86254,9e-05,15.34256]
[1780193002909,33.72,73995.99,0.0,0.86315,9e-05,15.297]
[1780193008471,33.72,73999.42,0.0,0.86347,9e-05,15.27321]
[1780193013505,33.72,73999.75,0.0,0.86353,9e-05,15.26728]
[1780193018541,33.72,74000.6,0.0,0.86361,9e-05,15.26138]
[1780193023575,33.72,74000.6,0.0,0.86361,9e-05,15.26116]
[1780193028614,33.72,74003.33,0.0,0.86387,9e-05,15.24179]
[1780193033645,33.72,74002.13,0.0,0.86377,9e-05,15.24964]
[1780193040694,33.72,74001.48,0.0,0.86371,9e-05,15.2535]
[1780193045729,33.72,74001.56,0.0,0.86373,9e-05,15.2525]
[1780193050765,33.72,74001.77,0.0,0.86375,9e-05,15.25069]
[1780193056807,33.72,74001.47,0.0,0.86373,9e-05,15.25238]
[1780193061841,33.72,73997.43,0.0,0.86336,9e-05,15.28001]
[1780193067884,33.71,73998.02,0.0,0.86341,9e-05,15.27563]
[1780193073407,33.71,74000.46,0.0,0.86367,9e-05,15.255]
[1780193078962,33.71,73998.37,0.0,0.86348,9e-05,15.26929]
[1780193083998,33.71,73997.98,0.0,0.86344,9e-05,15.27171]
[1780193089033,33.71,73998.64,0.0,0.86351,9e-05,15.26687]
[1780193094069,33.71,73998.89,0.0,0.86354,9e-05,15.26486]
[1780193100113,33.71,73999.07,0.0,0.86356,9e-05,15.26328]
[1780193105149,33.71,73999.01,0.0,0.86356,9e-05,15.26342]
[1780193110184,33.71,73999.64,0.0,0.86362,9e-05,15.25879]
[1780193114212,33.71,74004.88,0.0,0.86411,9e-05,15.22239]
[1780193116230,33.71,74009.92,0.0,0.86457,9e-05,15.18766]
[1780193121261,33.71,74011.39,0.0,0.86471,9e-05,15.17767]
[1780193124282,33.71,74017.12,0.0,0.86523,9e-05,15.13842]
[1780193129318,33.71,74016.38,0.0,0.86516,9e-05,15.14404]
[1780193138380,33.71,74013.71,0.0,0.86492,9e-05,15.1599]
[1780193143902,33.72,74008.83,0.0,0.86447,9e-05,15.194]
[1780193150464,33.72,74009.16,0.0,0.86449,9e-05,15.19226]
[1780193160534,33.72,74009.47,0.0,0.86451,9e-05,15.19067]
[1780193162553,33.72,74014.75,0.0,0.865,9e-05,15.15442]
[1780193167587,33.72,74012.95,0.0,0.86482,9e-05,15.1674]
[1780193172623,33.72,74014.01,0.0,0.86492,9e-05,15.16045]
[1780193177656,33.72,74015.75,0.0,0.86507,9e-05,15.14881]
[1780193182692,33.72,74016.77,0.0,0.86516,9e-05,15.14219]
[1780193187727,33.72,74017.87,0.0,0.86526,9e-05,15.13497]
[1780193194258,33.72,74018.32,0.0,0.86532,9e-05,15.12882]
[1780193199810,33.72,74019.58,0.0,0.86543,9e-05,15.12064]
[1780193204845,33.72,74016.32,0.0,0.86512,9e-05,15.14351]
[1780193212902,33.72,74016.46,0.0,0.86513,9e-05,15.14294]
[1780193217937,33.73,74018.11,0.0,0.86528,9e-05,15.13183]
[1780193222972,33.73,74018.76,0.0,0.86533,9e-05,15.12768]
[1780193227000,33.73,74010.06,0.0,0.86453,9e-05,15.18791]
[1780193232036,33.73,74007.99,0.0,0.86433,9e-05,15.20233]
[1780193237071,33.73,74007.48,0.0,0.86428,9e-05,15.20602]
[1780193242106,33.73,74006.85,0.0,0.86422,9e-05,15.21055]
[1780193247141,33.73,74005.67,0.0,0.86411,9e-05,15.2189]
[1780193253183,33.73,74004.99,0.0,0.86407,9e-05,15.22027]
[1780193258219,33.73,74003.97,0.0,0.86397,9e-05,15.2275]
[1780193263254,33.73,74003.19,0.0,0.8639,9e-05,15.23305]
[1780193268289,33.73,74003.73,0.0,0.86395,9e-05,15.2295]
[1780193273324,33.73,74004.71,0.0,0.86403,9e-05,15.223]
[1780193278368,33.73,74004.2,0.0,0.86398,9e-05,15.2268]
[1780193283403,33.73,74007.69,0.0,0.8643,9e-05,15.20303]
[1780193288438,33.73,74004.72,0.0,0.86402,9e-05,15.22387]
[1780193293473,33.73,73999.8,0.0,0.86356,9e-05,15.25808]
[1780193303544,33.73,74000.61,0.0,0.86363,9e-05,15.25279]
[1780193308580,33.73,74001.65,0.0,0.86373,9e-05,15.24577]
[1780193309585,33.73,74006.78,0.0,0.8642,9e-05,15.21047]
[1780193314629,33.73,74005.05,0.0,0.86406,9e-05,15.21925]
[1780193319664,33.73,74002.58,0.0,0.86383,9e-05,15.23666]
[1780193324699,33.73,74002.14,0.0,0.86379,9e-05,15.23996]
[1780193329734,33.74,74002.66,0.0,0.86383,9e-05,15.23668]
[1780193333763,33.74,74011.19,0.0,0.86462,9e-05,15.17809]
[1780193334770,33.74,74018.65,0.0,0.86531,9e-05,15.12653]
[1780193339804,33.73,74022.03,0.0,0.86562,9e-05,15.10282]
[1780193345309,33.73,74021.51,0.0,0.86558,9e-05,15.10602]
[1780193355379,33.73,74021.51,0.0,0.86559,9e-05,15.10521]
[1780193360954,33.73,74019.72,0.0,0.86543,9e-05,15.11702]
[1780193365990,33.73,74018.96,0.0,0.86537,9e-05,15.12178]
[1780193372035,33.73,74020.87,0.0,0.86558,9e-05,15.10455]
[1780193374046,33.73,74012.54,0.0,0.86481,9e-05,15.16205]
[1780193375518,33.73,74011.83,0.0,0.86474,9e-05,15.16691]
[1780193380088,33.73,74003.66,0.0,0.86398,9e-05,15.22363]
[1780193381095,33.73,73999.41,0.0,0.86358,9e-05,15.25315]
[1780193387137,33.73,73999.49,0.0,0.86358,9e-05,15.25346]
[1780193392172,33.73,73999.13,0.0,0.86354,9e-05,15.2561]
[1780193397207,33.73,73999.71,0.0,0.8636,9e-05,15.25224]
[1780193402244,33.73,73999.94,0.0,0.86362,9e-05,15.25081]
[1780193407279,33.73,74003.87,0.0,0.86398,9e-05,15.22394]
[1780193412314,33.73,74004.91,0.0,0.86407,9e-05,15.21713]
[1780193418356,33.74,74007.48,0.0,0.8643,9e-05,15.19986]
[1780193423390,33.74,74009.43,0.0,0.86448,9e-05,15.18679]
[1780193425869,33.74,74016.85,0.0,0.86516,9e-05,15.13585]
[1780193430440,33.74,74020.11,0.0,0.86545,9e-05,15.11381]
[1780193435476,33.74,74019.77,0.0,0.86544,9e-05,15.11325]
[1780193440511,33.74,74024.1,0.0,0.86583,9e-05,15.08392]
[1780193445547,33.74,74023.32,0.0,0.86575,9e-05,15.08975]
[1780193450581,33.74,74021.86,0.0,0.86562,9e-05,15.10002]
[1780193456080,33.74,74020.7,0.0,0.8655,9e-05,15.10842]
[1780193461657,33.74,74020.4,0.0,0.86547,9e-05,15.11083]
[1780193466696,33.74,74020.66,0.0,0.86549,9e-05,15.10931]
[1780193471731,33.74,74021.03,0.0,0.86552,9e-05,15.10707]
[1780193476766,33.74,74021.55,0.0,0.86557,9e-05,15.10387]
[1780193481802,33.74,74030.05,0.0,0.86634,9e-05,15.04576]
[1780193482811,33.75,74035.65,0.0,0.86685,9e-05,15.0074]
[1780193483818,33.75,74037.0,0.0,0.86697,9e-05,14.99842]
[1780193487844,33.75,74042.53,0.0,0.86747,9e-05,14.96079]
[1780193492880,33.75,74044.52,0.0,0.86767,9e-05,14.94417]
[1780193497915,33.75,74044.96,0.0,0.8677,9e-05,14.94172]
[1780193502954,33.75,74045.82,0.0,0.86777,9e-05,14.9364]
[1780193503960,33.75,74055.9,0.0,0.86868,9e-05,14.86736]
[1780193508996,33.75,74060.79,0.0,0.86911,9e-05,14.83508]
[1780193516501,33.76,74059.69,0.0,0.86899,9e-05,14.84413]
[1780193522088,33.76,74061.89,0.0,0.86917,9e-05,14.83041]
[1780193527124,33.76,74064.73,0.0,0.86941,9e-05,14.8122]
[1780193532158,33.76,74064.01,0.0,0.86933,9e-05,14.81847]
[1780193537194,33.77,74066.99,0.0,0.86958,9e-05,14.79936]
[1780193542230,33.77,74066.66,0.0,0.86953,9e-05,14.80304]
[1780193547264,33.77,74070.37,0.0,0.86984,9e-05,14.77902]
[1780193551291,33.77,74076.0,0.0,0.87036,9e-05,14.73792]
[1780193556784,33.77,74079.69,0.0,0.87068,9e-05,14.71383]
[1780193562368,33.78,74079.85,0.0,0.87067,9e-05,14.71417]
[1780193567406,33.78,74079.33,0.0,0.87061,9e-05,14.71881]
[1780193570426,33.78,74084.77,0.0,0.87109,9e-05,14.68215]
[1780193572441,33.78,74088.96,0.0,0.87146,9e-05,14.65398]
[1780193577477,33.78,74085.37,0.0,0.87112,9e-05,14.67986]
[1780193582511,33.79,74087.37,0.0,0.87128,9e-05,14.66735]
[1780193587545,33.79,74087.78,0.0,0.87131,9e-05,14.66574]
[1780193592580,33.79,74086.67,0.0,0.87119,9e-05,14.67447]
[1780193597616,33.79,74088.35,0.0,0.87133,9e-05,14.66405]
[1780193602651,33.79,74088.0,0.0,0.87128,9e-05,14.66755]
[1780193609699,33.8,74088.8,0.0,0.87134,9e-05,14.66358]
[1780193614735,33.8,74088.86,0.0,0.87135,9e-05,14.6607]
[1780193620777,33.8,74088.98,0.0,0.87135,9e-05,14.66114]
[1780193625812,33.8,74089.13,0.0,0.87135,9e-05,14.66115]
[1780193630846,33.81,74088.73,0.0,0.8713,9e-05,14.66491]
[1780193635882,33.81,74087.11,0.0,0.87114,9e-05,14.67693]
[1780193640917,33.81,74086.81,0.0,0.8711,9e-05,14.67987]
[1780193646959,33.81,74085.78,0.0,0.871,9e-05,14.68807]
[1780193654022,33.81,74090.54,0.0,0.8714,9e-05,14.65682]
[1780193660067,33.82,74088.27,0.0,0.87119,9e-05,14.67361]
[1780193665103,33.82,74086.09,0.0,0.87098,9e-05,14.68959]
[1780193670139,33.82,74089.68,0.0,0.87128,9e-05,14.66616]
[1780193675175,33.82,74089.27,0.0,0.87126,9e-05,14.6666]
[1780193680209,33.82,74087.12,0.0,0.87105,9e-05,14.68235]
[1780193685245,33.83,74087.62,0.0,0.87109,9e-05,14.67994]
[1780193690279,33.83,74089.07,0.0,0.8712,9e-05,14.67108]
[1780193695314,33.83,74089.32,0.0,0.87121,9e-05,14.67042]
[1780193700349,33.83,74089.27,0.0,0.87119,9e-05,14.67179]
[1780193705385,33.83,74089.63,0.0,0.87121,9e-05,14.67033]
[1780193710423,33.84,74089.27,0.0,0.87117,9e-05,14.6738]
[1780193715455,33.84,74089.86,0.0,0.87121,9e-05,14.67074]
[1780193719527,33.84,74100.18,0.0,0.87211,9e-05,14.60105]
[1780193720533,33.84,74117.77,0.0,0.87366,9e-05,14.48113]
[1780193721541,33.84,74136.71,0.0,0.87532,9e-05,14.3521]
[1780193722547,33.84,74144.85,0.0,0.87602,9e-05,14.29687]
[1780193723554,33.84,74152.66,0.0,0.8767,9e-05,14.24378]
[1780193724561,33.84,74151.42,0.0,0.87659,9e-05,14.25223]
[1780193729599,33.84,74151.67,0.0,0.87661,9e-05,14.2507]
[1780193731611,33.84,74141.2,0.0,0.87573,9e-05,14.31839]
[1780193732619,33.84,74139.62,0.0,0.87559,9e-05,14.32907]
[1780193734632,33.84,74134.05,0.0,0.87511,9e-05,14.36682]
[1780193735640,33.84,74132.44,0.0,0.87497,9e-05,14.37765]
[1780193738664,33.84,74130.24,0.0,0.87479,9e-05,14.39212]
[1780193743696,33.84,74127.74,0.0,0.87458,9e-05,14.4081]
[1780193748126,33.83,74136.21,0.0,0.87533,9e-05,14.34949]
[1780193753767,33.83,74138.17,0.0,0.87551,9e-05,14.33558]
[1780193758801,33.83,74133.75,0.0,0.87513,9e-05,14.36518]
[1780193763836,33.83,74139.24,0.0,0.87561,9e-05,14.3275]
[1780193765851,33.83,74130.63,0.0,0.87486,9e-05,14.38638]
[1780193767865,33.83,74128.85,0.0,0.8747,9e-05,14.39865]
[1780193772900,33.83,74124.2,0.0,0.87429,9e-05,14.43053]
[1780193777936,33.83,74119.72,0.0,0.8739,9e-05,14.46104]
[1780193779950,33.83,74126.9,0.0,0.87453,9e-05,14.41214]
[1780193781962,33.83,74121.77,0.0,0.87408,9e-05,14.44719]
[1780193785995,33.83,74118.31,0.0,0.87377,9e-05,14.47074]
[1780193791027,33.83,74121.59,0.0,0.87409,9e-05,14.4448]
[1780193796061,33.83,74118.47,0.0,0.87381,9e-05,14.46618]
[1780193800090,33.83,74112.32,0.0,0.87327,9e-05,14.50807]
[1780193802106,33.83,74112.31,0.0,0.87328,9e-05,14.50791]
[1780193807139,33.83,74112.53,0.0,0.8733,9e-05,14.50599]
[1780193809153,33.83,74104.35,0.0,0.87258,9e-05,14.56155]
[1780193810161,33.83,74099.81,0.0,0.87219,9e-05,14.59213]
[1780193813185,33.83,74092.62,0.0,0.87156,9e-05,14.64046]
[1780193818216,33.83,74090.56,0.0,0.87138,9e-05,14.65386]
[1780193823251,33.83,74093.74,0.0,0.87167,9e-05,14.63215]
[1780193828288,33.83,74090.39,0.0,0.87137,9e-05,14.65517]
[1780193833320,33.83,74090.2,0.0,0.87135,9e-05,14.65654]
[1780193838764,33.83,74089.74,0.0,0.87131,9e-05,14.65976]
[1780193843393,33.83,74097.82,0.0,0.87202,9e-05,14.60467]
[1780193845407,33.83,74097.66,0.0,0.87201,9e-05,14.60597]
[1780193850441,33.83,74100.17,0.0,0.87222,9e-05,14.58943]
[1780193855476,33.83,74101.4,0.0,0.87234,9e-05,14.57826]
[1780193860512,33.83,74089.85,0.0,0.87131,9e-05,14.65781]
[1780193861519,33.83,74085.31,0.0,0.87091,9e-05,14.6889]
[1780193864540,33.83,74083.7,0.0,0.87076,9e-05,14.69989]
[1780193869574,33.83,74085.58,0.0,0.87093,9e-05,14.68694]
[1780193874610,33.83,74090.83,0.0,0.8714,9e-05,14.65108]
[1780193879644,33.83,74085.99,0.0,0.87097,9e-05,14.68421]
[1780193884680,33.83,74089.02,0.0,0.87124,9e-05,14.66343]
[1780193889715,33.83,74088.69,0.0,0.87121,9e-05,14.66568]
[1780193893742,33.83,74097.14,0.0,0.87196,9e-05,14.60798]
[1780193894749,33.83,74098.56,0.0,0.87208,9e-05,14.59836]
[1780193896766,33.83,74104.94,0.0,0.87265,9e-05,14.55504]
[1780193899186,33.83,74112.19,0.0,0.87328,9e-05,14.50595]
[1780193901804,33.83,74141.4,0.0,0.87582,9e-05,14.3078]
[1780193902810,33.84,74158.76,0.0,0.87732,9e-05,14.19003]
[1780193903822,33.84,74156.56,0.0,0.87713,9e-05,14.20526]
[1780193907846,33.84,74150.11,0.0,0.87656,9e-05,14.25008]
[1780193909267,33.84,74136.79,0.0,0.8754,9e-05,14.34096]
[1780193914895,33.84,74134.06,0.0,0.87518,9e-05,14.35651]
[1780193919932,33.84,74130.79,0.0,0.87489,9e-05,14.37913]
[1780193924967,33.84,74126.63,0.0,0.87452,9e-05,14.40777]
[1780193927988,33.84,74122.34,0.0,0.87415,9e-05,14.43712]
[1780193933023,33.84,74126.85,0.0,0.87454,9e-05,14.40647]
[1780193938061,33.84,74130.19,0.0,0.87483,9e-05,14.38388]
[1780193943099,33.84,74131.39,0.0,0.87493,9e-05,14.37603]
[1780193949142,33.84,74127.33,0.0,0.87457,9e-05,14.40395]
[1780193954176,33.84,74123.84,0.0,0.87427,9e-05,14.4278]
[1780193959211,33.84,74119.69,0.0,0.8739,9e-05,14.45606]
[1780193964245,33.84,74118.14,0.0,0.87377,9e-05,14.46655]
[1780193969281,33.84,74116.48,0.0,0.87362,9e-05,14.4778]
[1780193974317,33.84,74114.46,0.0,0.87347,9e-05,14.48804]
[1780193975324,33.84,74108.41,0.0,0.87294,9e-05,14.52926]
[1780193976333,33.84,74109.09,0.0,0.873,9e-05,14.52445]
[1780193981366,33.84,74106.97,0.0,0.87282,9e-05,14.53842]
[1780193987407,33.84,74101.63,0.0,0.87236,9e-05,14.57406]
[1780193992442,33.84,74097.73,0.0,0.87202,9e-05,14.59987]
[1780193994457,33.84,74092.31,0.0,0.87155,9e-05,14.63647]
[1780193999902,33.83,74090.67,0.0,0.87142,9e-05,14.64643]
[1780194003522,33.83,74085.22,0.0,0.87094,9e-05,14.6827]
[1780194005536,33.83,74079.04,0.0,0.87039,9e-05,14.72496]
[1780194011578,33.83,74078.85,0.0,0.87038,9e-05,14.72615]
[1780194016615,33.83,74082.14,0.0,0.87066,9e-05,14.70442]
[1780194018627,33.84,74071.57,0.0,0.86971,9e-05,14.77728]
[1780194019635,33.84,74068.83,0.0,0.86946,9e-05,14.79622]
[1780194024669,33.84,74068.14,0.0,0.86939,9e-05,14.80172]
[1780194030114,33.84,74069.17,0.0,0.86948,9e-05,14.79498]
[1780194035748,33.84,74069.56,0.0,0.86953,9e-05,14.78919]
[1780194040783,33.84,74064.61,0.0,0.86908,9e-05,14.82333]
[1780194045818,33.84,74066.13,0.0,0.86922,9e-05,14.81292]
[1780194050853,33.84,74064.75,0.0,0.86909,9e-05,14.8228]
[1780194056895,33.84,74066.0,0.0,0.8692,9e-05,14.81464]
[1780194060325,33.84,74059.16,0.0,0.86858,9e-05,14.86168]
[1780194066965,33.84,74061.43,0.0,0.86878,9e-05,14.84631]
[1780194072001,33.84,74061.13,0.0,0.86875,9e-05,14.84843]
[1780194079090,33.84,74064.52,0.0,0.86906,9e-05,14.82528]
[1780194080468,33.84,74057.61,0.0,0.86843,9e-05,14.87263]
[1780194082078,33.84,74056.81,0.0,0.86836,9e-05,14.87803]
[1780194087113,33.84,74061.26,0.0,0.86877,9e-05,14.84744]
[1780194092147,33.84,74059.28,0.0,0.86861,9e-05,14.85756]
[1780194097182,33.84,74056.83,0.0,0.86839,9e-05,14.87446]
[1780194102217,33.84,74056.22,0.0,0.86833,9e-05,14.87874]
[1780194107252,33.84,74057.39,0.0,0.86843,9e-05,14.87096]
[1780194114301,33.84,74058.21,0.0,0.8685,9e-05,14.8657]
[1780194118328,33.84,74063.94,0.0,0.86902,9e-05,14.82663]
[1780194120343,33.84,74068.18,0.0,0.8694,9e-05,14.79781]
[1780194128399,33.85,74066.98,0.0,0.86928,9e-05,14.80704]
[1780194136455,33.85,74067.93,0.0,0.86935,9e-05,14.80147]
[1780194141492,33.85,74056.76,0.0,0.86833,9e-05,14.87852]
[1780194142497,33.85,74055.35,0.0,0.86821,9e-05,14.88818]
[1780194147551,33.85,74054.77,0.0,0.86816,9e-05,14.89202]
[1780194148554,33.85,74045.89,0.0,0.86735,9e-05,14.9528]
[1780194153590,33.85,74044.57,0.0,0.86726,9e-05,14.9578]
[1780194158624,33.85,74042.97,0.0,0.86712,9e-05,14.96837]
[1780194160637,33.85,74049.55,0.0,0.86772,9e-05,14.92317]
[1780194165669,33.85,74053.65,0.0,0.86809,9e-05,14.89511]
[1780194171103,33.85,74060.11,0.0,0.86868,9e-05,14.85104]
[1780194176749,33.85,74060.45,0.0,0.8687,9e-05,14.84907]
[1780194181783,33.85,74061.64,0.0,0.86881,9e-05,14.84118]
[1780194186818,33.85,74060.81,0.0,0.86873,9e-05,14.8471]
[1780194191853,33.85,74063.95,0.0,0.86901,9e-05,14.82579]
[1780194194875,33.85,74070.1,0.0,0.86956,9e-05,14.78386]
[1780194199911,33.85,74070.31,0.0,0.86957,9e-05,14.78296]
[1780194204944,33.85,74072.16,0.0,0.86973,9e-05,14.77089]
[1780194209980,33.85,74072.4,0.0,0.86974,9e-05,14.76991]
[1780194215018,33.85,74071.65,0.0,0.86969,9e-05,14.77221]
[1780194220069,33.85,74069.02,0.0,0.86945,9e-05,14.79079]
[1780194221454,33.85,74062.27,0.0,0.86884,9e-05,14.8371]
[1780194223085,33.85,74062.12,0.0,0.86882,9e-05,14.83821]
[1780194228120,33.85,74061.38,0.0,0.86876,9e-05,14.84347]
[1780194239197,33.86,74062.43,0.0,0.86884,9e-05,14.83676]
[1780194245238,33.86,74066.85,0.0,0.86924,9e-05,14.80685]
[1780194250273,33.86,74066.96,0.0,0.86924,9e-05,14.80643]
[1780194255311,33.86,74066.57,0.0,0.8692,9e-05,14.80942]
[1780194261733,33.86,74067.18,0.0,0.86925,9e-05,14.80568]
[1780194267393,33.86,74066.59,0.0,0.8692,9e-05,14.81006]
[1780194270415,33.86,74071.89,0.0,0.86967,9e-05,14.77405]
[1780194275450,33.86,74070.35,0.0,0.86955,9e-05,14.78158]
[1780194280484,33.86,74069.15,0.0,0.86943,9e-05,14.79033]
[1780194284513,33.86,74061.7,0.0,0.86876,9e-05,14.84167]
[1780194289548,33.86,74062.19,0.0,0.8688,9e-05,14.83851]
[1780194294583,33.86,74061.55,0.0,0.86874,9e-05,14.84315]
[1780194299618,33.86,74060.34,0.0,0.86863,9e-05,14.85169]
[1780194304656,33.86,74057.51,0.0,0.86837,9e-05,14.8713]
[1780194306668,33.86,74050.89,0.0,0.86777,9e-05,14.91667]
[1780194308681,33.86,74045.22,0.0,0.86726,9e-05,14.95535]
[1780194313716,33.86,74044.69,0.0,0.86721,9e-05,14.95857]
[1780194316738,33.86,74038.22,0.0,0.86663,9e-05,15.00256]
[1780194321772,33.86,74040.18,0.0,0.86682,9e-05,14.98828]
[1780194326808,33.86,74037.94,0.0,0.86662,9e-05,15.0029]
[1780194331843,33.86,74032.2,0.0,0.86613,9e-05,15.03785]
[1780194332849,33.86,74026.63,0.0,0.86562,9e-05,15.07627]
[1780194335882,33.86,74019.02,0.0,0.86492,9e-05,15.12904]
[1780194340924,33.86,74025.08,0.0,0.86547,9e-05,15.08774]
[1780194346963,33.86,74023.57,0.0,0.86533,9e-05,15.09819]
[1780194348977,33.86,74011.63,0.0,0.86423,9e-05,15.1802]
[1780194349982,33.86,74010.66,0.0,0.86414,9e-05,15.18677]
[1780194355018,33.86,74006.25,0.0,0.86374,9e-05,15.21648]
[1780194360053,33.86,74006.6,0.0,0.86378,9e-05,15.21339]
[1780194365088,33.86,74005.84,0.0,0.86372,9e-05,15.21796]
[1780194366095,33.86,73999.56,0.0,0.86314,9e-05,15.26103]
[1780194367101,33.86,73996.13,0.0,0.86282,9e-05,15.28443]
[1780194369116,33.85,73990.27,0.0,0.86228,9e-05,15.32454]
[1780194370123,33.85,73987.49,0.0,0.86202,9e-05,15.34362]
[1780194374151,33.85,73992.59,0.0,0.8625,9e-05,15.30828]
[1780194379186,33.85,73993.44,0.0,0.86258,9e-05,15.30222]
[1780194382583,33.85,74004.2,0.0,0.86358,9e-05,15.22805]
[1780194388249,33.85,74004.89,0.0,0.86364,9e-05,15.2235]
[1780194393284,33.85,74007.54,0.0,0.86391,9e-05,15.20189]
[1780194397311,33.85,74012.97,0.0,0.86441,9e-05,15.16485]
[1780194402724,33.86,74018.36,0.0,0.8649,9e-05,15.12848]
[1780194406377,33.86,74011.92,0.0,0.8643,9e-05,15.17343]
[1780194409400,33.86,74005.87,0.0,0.86373,9e-05,15.21538]
[1780194414435,33.86,74006.4,0.0,0.86378,9e-05,15.21213]
[1780194419469,33.86,74004.16,0.0,0.86356,9e-05,15.22792]
[1780194422884,33.86,74012.07,0.0,0.86429,9e-05,15.17386]
[1780194428533,33.86,74011.46,0.0,0.86423,9e-05,15.1788]
[1780194432958,33.86,74016.96,0.0,0.86472,9e-05,15.14189]
[1780194437596,33.86,74011.45,0.0,0.8642,9e-05,15.18055]
[1780194438605,33.86,74006.35,0.0,0.86373,9e-05,15.21575]
[1780194440621,33.87,73998.62,0.0,0.86301,9e-05,15.26914]
[1780194441626,33.87,73992.59,0.0,0.86245,9e-05,15.31065]
[1780194442633,33.87,73992.91,0.0,0.86248,9e-05,15.30842]
[1780194447668,33.87,73993.83,0.0,0.86256,9e-05,15.30191]
[1780194452704,33.86,73993.87,0.0,0.8626,9e-05,15.29787]
[1780194457739,33.86,73994.67,0.0,0.86267,9e-05,15.29217]
[1780194462773,33.86,73990.79,0.0,0.86232,9e-05,15.31855]
[1780194465795,33.86,73982.83,0.0,0.86157,9e-05,15.3731]
[1780194470830,33.86,73982.83,0.0,0.86158,9e-05,15.37237]
[1780194475865,33.86,73979.46,0.0,0.86128,9e-05,15.39447]
[1780194480900,33.86,73986.53,0.0,0.86196,9e-05,15.34485]
[1780194485934,33.86,73987.1,0.0,0.86202,9e-05,15.34031]
[1780194490971,33.86,73986.45,0.0,0.86196,9e-05,15.34423]
[1780194497012,33.85,73985.18,0.0,0.86185,9e-05,15.35232]
[1780194502048,33.85,73981.57,0.0,0.86152,9e-05,15.37661]
[1780194503053,33.85,73974.23,0.0,0.86084,9e-05,15.42696]
[1780194504070,33.85,73963.25,0.0,0.85981,9e-05,15.50232]
[1780194506080,33.85,73958.21,0.0,0.85934,9e-05,15.53645]
[1780194511115,33.85,73948.87,0.0,0.85849,0.0001,15.59645]
[1780194512123,33.85,73940.68,0.0,0.85771,0.0001,15.65283]
[1780194513528,33.85,73944.02,0.0,0.85803,0.0001,15.62956]
[1780194516152,33.85,73949.27,0.0,0.85854,0.0001,15.59281]
[1780194517159,33.85,73943.54,0.0,0.85799,0.0001,15.63224]
[1780194519178,33.85,73933.71,0.0,0.85705,0.0001,15.69997]
[1780194520182,33.85,73926.84,0.0,0.85639,0.0001,15.74729]
[1780194521191,33.85,73924.38,0.0,0.85616,0.0001,15.7641]
[1780194523598,33.85,73913.47,0.0,0.85511,0.0001,15.83903]
[1780194525217,33.84,73913.62,0.0,0.85514,0.0001,15.8374]
[1780194528237,33.84,73921.22,0.0,0.85588,0.0001,15.78407]
[1780194533668,33.84,73914.5,0.0,0.85524,0.0001,15.82961]
[1780194539321,33.84,73911.33,0.0,0.85495,0.0001,15.85024]
[1780194545363,33.84,73914.11,0.0,0.85524,0.0001,15.82962]
[1780194549390,33.83,73906.98,0.0,0.85456,0.0001,15.87822]
[1780194550398,33.83,73900.5,0.0,0.85393,0.0001,15.92281]
[1780194551404,33.83,73902.1,0.0,0.85409,0.0001,15.91146]
[1780194553816,33.83,73912.75,0.0,0.85513,0.0001,15.83729]
[1780194555439,33.83,73910.57,0.0,0.85493,0.0001,15.85194]
[1780194560476,33.83,73904.44,0.0,0.85435,0.0001,15.89322]
[1780194565513,33.83,73900.53,0.0,0.85399,0.0001,15.91889]
[1780194570545,33.82,73902.47,0.0,0.8542,0.0001,15.90399]
[1780194572558,33.82,73907.59,0.0,0.85473,0.0001,15.86446]
[1780194573961,33.82,73912.13,0.0,0.85517,0.0001,15.83262]
[1780194579607,33.82,73912.6,0.0,0.85523,0.0001,15.82837]
[1780194581623,33.82,73900.42,0.0,0.85406,0.0001,15.9122]
[1780194584033,33.82,73890.86,0.0,0.85313,0.0001,15.9776]
[1780194585650,33.82,73884.42,0.0,0.85251,0.0001,16.02191]
[1780194586658,33.82,73883.73,0.0,0.85244,0.0001,16.02637]
[1780194591693,33.81,73885.39,0.0,0.85262,0.0001,16.01384]
[1780194594105,33.81,73879.34,0.0,0.85203,0.0001,16.05539]
[1780194599771,33.81,73882.03,0.0,0.8523,0.0001,16.03608]
[1780194605817,33.81,73882.82,0.0,0.85239,0.0001,16.02979]
[1780194609843,33.81,73887.87,0.0,0.85289,0.0001,15.99432]
[1780194611857,33.81,73894.23,0.0,0.85352,0.0001,15.95015]
[1780194616892,33.81,73889.82,0.0,0.85309,0.0001,15.98047]
[1780194621928,33.81,73891.16,0.0,0.85322,0.0001,15.97112]
[1780194627970,33.81,73885.32,0.0,0.85265,0.0001,16.01147]
[1780194633005,33.81,73885.24,0.0,0.85267,0.0001,16.00817]
[1780194637031,33.81,73891.57,0.0,0.8533,0.0001,15.96408]
[1780194639049,33.81,73892.34,0.0,0.85337,0.0001,15.95875]
[1780194644082,33.81,73897.84,0.0,0.85391,0.0001,15.92083]
[1780194649117,33.81,73897.74,0.0,0.85389,0.0001,15.92173]
[1780194654153,33.81,73897.62,0.0,0.85388,0.0001,15.92276]
[1780194659187,33.81,73896.47,0.0,0.85376,0.0001,15.93091]
[1780194660193,33.81,73901.69,0.0,0.85427,0.0001,15.89488]
[1780194661201,33.81,73906.89,0.0,0.85478,0.0001,15.85903]
[1780194666236,33.81,73905.82,0.0,0.85466,0.0001,15.8671]
[1780194669301,33.81,73923.5,0.0,0.85637,0.0001,15.74486]
[1780194670309,33.81,73920.32,0.0,0.85607,0.0001,15.76677]
[1780194673327,33.81,73915.28,0.0,0.85558,0.0001,15.80133]
[1780194678362,33.81,73915.43,0.0,0.85561,0.0001,15.79959]
[1780194683401,33.81,73911.73,0.0,0.85526,0.0001,15.82446]
[1780194687424,33.81,73905.06,0.0,0.85461,0.0001,15.87044]
[1780194692459,33.81,73904.6,0.0,0.8546,0.0001,15.86981]
[1780194697501,33.81,73898.69,0.0,0.85403,0.0001,15.91037]
[1780194698501,33.81,73891.56,0.0,0.85333,0.0001,15.95962]
[1780194699508,33.81,73886.29,0.0,0.85282,0.0001,15.99611]
[1780194700515,33.81,73880.83,0.0,0.85228,0.0001,16.03388]
[1780194701523,33.81,73873.76,0.0,0.85159,0.0001,16.08275]
[1780194702530,33.81,73869.3,0.0,0.85115,0.0001,16.11348]
[1780194704931,33.8,73888.48,0.0,0.85304,0.0001,15.98028]
[1780194705550,33.8,73888.48,0.0,0.85304,0.0001,15.98021]
[1780194708572,33.8,73890.61,0.0,0.85325,0.0001,15.96542]
[1780194713608,33.8,73889.36,0.0,0.85313,0.0001,15.97416]
[1780194715001,33.8,73881.6,0.0,0.85237,0.0001,16.02792]
[1780194716629,33.8,73880.66,0.0,0.85228,0.0001,16.03434]
[1780194721664,33.8,73881.74,0.0,0.85239,0.0001,16.02655]
[1780194725077,33.8,73873.26,0.0,0.85155,0.0001,16.08508]
[1780194725693,33.8,73873.26,0.0,0.85156,0.0001,16.08492]
[1780194730728,33.8,73874.68,0.0,0.85171,0.0001,16.07422]
[1780194735763,33.8,73876.86,0.0,0.85194,0.0001,16.05822]
[1780194740798,33.8,73878.78,0.0,0.85214,0.0001,16.044]
[1780194745833,33.8,73876.69,0.0,0.85194,0.0001,16.05755]
[1780194750867,33.79,73874.35,0.0,0.85173,0.0001,16.07259]
[1780194755902,33.79,73874.26,0.0,0.85176,0.0001,16.06848]
[1780194758923,33.79,73865.23,0.0,0.85088,0.0001,16.13035]
[1780194760937,33.79,73866.6,0.0,0.85102,0.0001,16.12067]
[1780194765973,33.79,73863.96,0.0,0.85077,0.0001,16.13806]
[1780194767988,33.79,73868.97,0.0,0.85127,0.0001,16.1027]
[1780194773023,33.78,73867.51,0.0,0.85115,0.0001,16.11143]
[1780194779064,33.78,73867.72,0.0,0.85119,0.0001,16.10833]
[1780194782095,33.78,73876.31,0.0,0.85205,0.0001,16.04802]
[1780194785108,33.78,73877.44,0.0,0.85217,0.0001,16.03965]
[1780194790143,33.78,73880.96,0.0,0.85253,0.0001,16.01447]
[1780194795178,33.77,73883.87,0.0,0.85282,0.0001,15.99372]
[1780194800217,33.77,73888.11,0.0,0.85324,0.0001,15.96373]
[1780194805247,33.77,73890.27,0.0,0.85346,0.0001,15.94864]
[1780194810283,33.77,73890.0,0.0,0.85343,0.0001,15.95032]
[1780194815318,33.77,73889.92,0.0,0.85345,0.0001,15.94728]
[1780194820354,33.77,73890.19,0.0,0.85348,0.0001,15.9454]
[1780194825388,33.77,73889.37,0.0,0.8534,0.0001,15.95107]
[1780194832436,33.77,73889.0,0.0,0.85336,0.0001,15.95353]
[1780194837472,33.77,73889.2,0.0,0.85338,0.0001,15.95206]
[1780194842507,33.77,73887.97,0.0,0.85326,0.0001,15.96048]
[1780194845527,33.77,73881.0,0.0,0.85258,0.0001,16.00865]
[1780194849556,33.77,73874.36,0.0,0.85194,0.0001,16.05422]
[1780194850562,33.77,73867.68,0.0,0.85128,0.0001,16.10039]
[1780194851569,33.77,73865.39,0.0,0.85106,0.0001,16.11605]
[1780194856604,33.77,73864.87,0.0,0.851,0.0001,16.12005]
[1780194860632,33.77,73853.04,0.0,0.84982,0.0001,16.20257]
[1780194861640,33.77,73846.41,0.0,0.84916,0.0001,16.24856]
[1780194863654,33.77,73845.58,0.0,0.84908,0.0001,16.25419]
[1780194868689,33.77,73843.94,0.0,0.84892,0.0001,16.26529]
[1780194873737,33.77,73841.31,0.0,0.84868,0.0001,16.27966]
[1780194874743,33.77,73831.1,0.0,0.84766,0.0001,16.35027]
[1780194876145,33.77,73821.89,0.0,0.84673,0.0001,16.41418]
[1780194876758,33.77,73821.89,0.0,0.84674,0.0001,16.41396]
[1780194879778,33.77,73816.05,0.0,0.84616,0.0001,16.45373]
[1780194880787,33.77,73809.17,0.0,0.84546,0.0001,16.50126]
[1780194881793,33.77,73808.07,0.0,0.84536,0.0001,16.50861]
[1780194883807,33.77,73801.13,0.0,0.84466,0.0001,16.55634]
[1780194884814,33.77,73798.73,0.0,0.84442,0.0001,16.57277]
[1780194890855,33.76,73796.38,0.0,0.84419,0.0001,16.58791]
[1780194896285,33.76,73798.98,0.0,0.84447,0.0001,16.56891]
[1780194901933,33.76,73797.75,0.0,0.84436,0.0001,16.57655]
[1780194903947,33.76,73807.93,0.0,0.8454,0.0001,16.50563]
[1780194904954,33.76,73813.56,0.0,0.84597,0.0001,16.46639]
[1780194909989,33.76,73812.37,0.0,0.84586,0.0001,16.47419]
[1780194915026,33.76,73815.61,0.0,0.84619,0.0001,16.45166]
[1780194919052,33.76,73819.25,0.0,0.84656,0.0001,16.42605]
[1780194924087,33.76,73819.15,0.0,0.84655,0.0001,16.42642]
[1780194929121,33.76,73818.25,0.0,0.84647,0.0001,16.43234]
[1780194934156,33.75,73819.72,0.0,0.84665,0.0001,16.41825]
[1780194939194,33.75,73819.14,0.0,0.84659,0.0001,16.42202]
[1780194944229,33.75,73818.0,0.0,0.84648,0.0001,16.42966]
[1780194946636,33.75,73810.45,0.0,0.84572,0.0001,16.48185]
[1780194953291,33.75,73811.68,0.0,0.84585,0.0001,16.47254]
[1780194956313,33.75,73817.81,0.0,0.84648,0.0001,16.42964]
[1780194960339,33.75,73822.74,0.0,0.84698,0.0001,16.39522]
[1780194963361,33.75,73828.65,0.0,0.84758,0.0001,16.35411]
[1780194968397,33.75,73834.41,0.0,0.84816,0.0001,16.31396]
[1780194973431,33.75,73839.15,0.0,0.84863,0.0001,16.28116]
[1780194974439,33.75,73844.3,0.0,0.84914,0.0001,16.24547]
[1780194980481,33.75,73842.48,0.0,0.84895,0.0001,16.25887]
[1780194985516,33.75,73842.51,0.0,0.84895,0.0001,16.25929]
[1780194990551,33.75,73842.25,0.0,0.84891,0.0001,16.26176]
[1780194995586,33.76,73841.77,0.0,0.84888,0.0001,16.26225]
[1780195001629,33.76,73846.89,0.0,0.84937,0.0001,16.22779]
[1780195006664,33.76,73843.13,0.0,0.84899,0.0001,16.25489]
[1780195013712,33.76,73841.42,0.0,0.8488,0.0001,16.2679]
[1780195018748,33.76,73837.5,0.0,0.8484,0.0001,16.29534]
[1780195023782,33.76,73838.65,0.0,0.84852,0.0001,16.28742]
[1780195028818,33.76,73838.46,0.0,0.8485,0.0001,16.28878]
[1780195033853,33.76,73839.71,0.0,0.84862,0.0001,16.28007]
[1780195038889,33.76,73841.37,0.0,0.84879,0.0001,16.26846]
[1780195042916,33.76,73847.39,0.0,0.84939,0.0001,16.22674]
[1780195047951,33.76,73847.92,0.0,0.84944,0.0001,16.22336]
[1780195053993,33.76,73845.34,0.0,0.8492,0.0001,16.23815]
[1780195059029,33.77,73844.8,0.0,0.84914,0.0001,16.24226]
[1780195064069,33.77,73844.23,0.0,0.84908,0.0001,16.24659]
[1780195073131,33.77,73842.43,0.0,0.84889,0.0001,16.25974]
[1780195077566,33.77,73848.89,0.0,0.84953,0.0001,16.2155]
[1780195083201,33.77,73848.19,0.0,0.84945,0.0001,16.22107]
[1780195088237,33.77,73846.71,0.0,0.84929,0.0001,16.23204]
[1780195093271,33.77,73844.7,0.0,0.84908,0.0001,16.24663]
[1780195098306,33.77,73843.76,0.0,0.84898,0.0001,16.25377]
[1780195103346,33.78,73842.36,0.0,0.84883,0.0001,16.26404]
[1780195108377,33.78,73843.29,0.0,0.84892,0.0001,16.25813]
[1780195113420,33.78,73842.01,0.0,0.84881,0.0001,16.264]
[1780195114427,33.78,73833.27,0.0,0.84793,0.0001,16.32474]
[1780195115433,33.78,73831.11,0.0,0.84771,0.0001,16.33975]
[1780195120468,33.78,73832.73,0.0,0.84787,0.0001,16.32852]
[1780195125505,33.78,73838.3,0.0,0.84843,0.0001,16.28999]
[1780195130540,33.78,73838.13,0.0,0.84841,0.0001,16.29135]
[1780195134568,33.78,73843.34,0.0,0.84893,0.0001,16.2554]
[1780195140609,33.78,73842.05,0.0,0.84879,0.0001,16.26495]
[1780195145644,33.78,73838.96,0.0,0.84848,0.0001,16.28674]
[1780195150681,33.78,73836.88,0.0,0.84827,0.0001,16.3013]
[1780195155715,33.78,73841.15,0.0,0.84869,0.0001,16.2719]
[1780195160757,33.78,73841.9,0.0,0.84876,0.0001,16.26704]
[1780195165785,33.78,73846.55,0.0,0.84922,0.0001,16.23543]
[1780195170820,33.78,73846.12,0.0,0.84917,0.0001,16.2386]
[1780195175855,33.78,73844.86,0.0,0.84907,0.0001,16.24383]
[1780195180890,33.78,73844.7,0.0,0.84905,0.0001,16.24502]
[1780195185926,33.78,73843.54,0.0,0.84894,0.0001,16.25317]
[1780195190961,33.78,73841.51,0.0,0.84873,0.0001,16.26729]
[1780195195996,33.78,73840.04,0.0,0.84859,0.0001,16.27741]
[1780195201031,33.78,73837.26,0.0,0.84831,0.0001,16.29649]
[1780195206065,33.78,73833.73,0.0,0.84796,0.0001,16.32062]
[1780195211100,33.78,73834.42,0.0,0.84804,0.0001,16.31535]
[1780195217145,33.78,73836.47,0.0,0.84825,0.0001,16.30063]
[1780195222181,33.78,73835.51,0.0,0.84816,0.0001,16.3069]
[1780195228621,33.78,73834.81,0.0,0.84809,0.0001,16.31182]
[1780195236281,33.78,73834.74,0.0,0.84811,0.0001,16.30871]
[1780195241317,33.78,73840.56,0.0,0.8487,0.0001,16.26792]
[1780195246353,33.78,73839.59,0.0,0.8486,0.0001,16.27445]
[1780195248761,33.78,73851.97,0.0,0.84984,0.0001,16.18854]
[1780195251387,33.78,73857.02,0.0,0.85034,0.0001,16.1537]
[1780195254408,33.78,73862.83,0.0,0.85091,0.0001,16.11384]
[1780195259444,33.78,73864.33,0.0,0.85105,0.0001,16.10422]
[1780195264478,33.78,73866.13,0.0,0.85121,0.0001,16.09254]
[1780195270521,33.78,73866.54,0.0,0.85125,0.0001,16.09037]
[1780195277575,33.78,73866.73,0.0,0.85127,0.0001,16.08838]
[1780195280590,33.78,73860.68,0.0,0.85068,0.0001,16.12994]
[1780195285627,33.78,73862.09,0.0,0.85083,0.0001,16.11933]
[1780195288647,33.78,73851.97,0.0,0.84983,0.0001,16.18897]
[1780195289653,33.78,73846.66,0.0,0.84931,0.0001,16.22552]
[1780195291668,33.78,73842.93,0.0,0.84897,0.0001,16.24716]
[1780195296704,33.77,73843.14,0.0,0.84902,0.0001,16.24397]
[1780195301740,33.77,73842.35,0.0,0.84896,0.0001,16.24779]
[1780195306775,33.77,73842.76,0.0,0.84902,0.0001,16.24334]
[1780195307784,33.77,73831.11,0.0,0.84786,0.0001,16.32351]
[1780195309799,33.77,73829.56,0.0,0.84772,0.0001,16.33366]
[1780195314831,33.76,73835.75,0.0,0.84836,0.0001,16.28919]
[1780195319867,33.76,73837.0,0.0,0.84851,0.0001,16.27911]
[1780195324903,33.76,73839.94,0.0,0.84882,0.0001,16.25742]
[1780195329937,33.75,73845.88,0.0,0.84943,0.0001,16.21491]
[1780195334971,33.75,73848.31,0.0,0.84969,0.0001,16.19654]
[1780195340011,33.75,73845.43,0.0,0.84942,0.0001,16.21518]
[1780195345042,33.75,73844.56,0.0,0.84936,0.0001,16.21987]
[1780195350078,33.74,73842.89,0.0,0.84921,0.0001,16.23017]
[1780195355113,33.74,73841.18,0.0,0.84908,0.0001,16.23718]
[1780195360149,33.74,73840.24,0.0,0.849,0.0001,16.24241]
[1780195365184,33.74,73839.74,0.0,0.84897,0.0001,16.24459]
[1780195370218,33.73,73838.99,0.0,0.84891,0.0001,16.24853]
[1780195375254,33.73,73847.38,0.0,0.84977,0.0001,16.18903]
[1780195376260,33.73,73851.3,0.0,0.85016,0.0001,16.16164]
[1780195379289,33.73,73865.01,0.0,0.85153,0.0001,16.06603]
[1780195380296,33.73,73865.01,0.0,0.85153,0.0001,16.066]
[1780195385331,33.73,73866.36,0.0,0.85166,0.0001,16.05655]
[1780195390371,33.73,73866.83,0.0,0.85171,0.0001,16.05313]
[1780195396408,33.73,73869.36,0.0,0.85197,0.0001,16.03535]
[1780195401443,33.73,73862.06,0.0,0.85125,0.0001,16.08579]
[1780195403457,33.73,73859.3,0.0,0.85098,0.0001,16.10467]
[1780195408493,33.73,73858.4,0.0,0.8509,0.0001,16.11012]
[1780195413528,33.72,73857.8,0.0,0.85088,0.0001,16.10995]
[1780195419957,33.72,73856.86,0.0,0.8508,0.0001,16.11538]
[1780195425612,33.72,73857.3,0.0,0.85085,0.0001,16.11145]
[1780195432661,33.72,73858.6,0.0,0.851,0.0001,16.10113]
[1780195436688,33.72,73863.64,0.0,0.85151,0.0001,16.06547]
[1780195441724,33.71,73864.84,0.0,0.85164,0.0001,16.05643]
[1780195446759,33.71,73865.11,0.0,0.85167,0.0001,16.05386]
[1780195451794,33.71,73867.43,0.0,0.85191,0.0001,16.0371]
[1780195456829,33.71,73867.42,0.0,0.85192,0.0001,16.03661]
[1780195461865,33.71,73872.21,0.0,0.8524,0.0001,16.00283]
[1780195466899,33.71,73877.14,0.0,0.85289,0.0001,15.96839]
[1780195471933,33.71,73878.19,0.0,0.85302,0.0001,15.95754]
[1780195478982,33.71,73880.48,0.0,0.85324,0.0001,15.94166]
[1780195480398,33.71,73885.52,0.0,0.85374,0.0001,15.90671]
[1780195487039,33.71,73885.52,0.0,0.85373,0.0001,15.90714]
[1780195492073,33.71,73888.14,0.0,0.85398,0.0001,15.88939]
[1780195496101,33.71,73883.09,0.0,0.85348,0.0001,15.92478]
[1780195501136,33.71,73886.61,0.0,0.85382,0.0001,15.9007]
[1780195507179,33.71,73887.51,0.0,0.8539,0.0001,15.89511]
[1780195514227,33.72,73887.47,0.0,0.85389,0.0001,15.89615]
[1780195519262,33.72,73888.42,0.0,0.85397,0.0001,15.89009]
[1780195526312,33.72,73887.72,0.0,0.85389,0.0001,15.89573]
[1780195532354,33.72,73884.97,0.0,0.85364,0.0001,15.91195]
[1780195537389,33.72,73882.91,0.0,0.85343,0.0001,15.92687]
[1780195542423,33.72,73881.07,0.0,0.85324,0.0001,15.9403]
[1780195544438,33.72,73865.92,0.0,0.85174,0.0001,16.0457]
[1780195545446,33.72,73858.88,0.0,0.85104,0.0001,16.09457]
[1780195546452,33.72,73860.2,0.0,0.85118,0.0001,16.08532]
[1780195547461,33.72,73851.86,0.0,0.85035,0.0001,16.14317]
[1780195548467,33.72,73845.82,0.0,0.84975,0.0001,16.18498]
[1780195550896,33.72,73847.37,0.0,0.84991,0.0001,16.17378]
[1780195556524,33.72,73846.01,0.0,0.84979,0.0001,16.18212]
[1780195561558,33.72,73844.71,0.0,0.84967,0.0001,16.19025]
[1780195563575,33.72,73851.7,0.0,0.85037,0.0001,16.14137]
[1780195568607,33.72,73851.32,0.0,0.85034,0.0001,16.1434]
[1780195573643,33.71,73851.07,0.0,0.85033,0.0001,16.14441]
[1780195578681,33.71,73851.02,0.0,0.85033,0.0001,16.14401]
[1780195583715,33.71,73854.39,0.0,0.85068,0.0001,16.11996]
[1780195588753,33.71,73857.72,0.0,0.85102,0.0001,16.09625]
[1780195593796,33.71,73859.07,0.0,0.85118,0.0001,16.08282]
[1780195598830,33.71,73859.15,0.0,0.8512,0.0001,16.08174]
[1780195603867,33.71,73861.32,0.0,0.85142,0.0001,16.0661]
[1780195608901,33.71,73866.92,0.0,0.85198,0.0001,16.02673]
[1780195613935,33.71,73865.03,0.0,0.8518,0.0001,16.03952]
[1780195619978,33.7,73865.49,0.0,0.85185,0.0001,16.03581]
[1780195625023,33.7,73865.19,0.0,0.85183,0.0001,16.03739]
[1780195627028,33.7,73873.16,0.0,0.85262,0.0001,15.9818]
[1780195628034,33.7,73880.68,0.0,0.85336,0.0001,15.92953]
[1780195629041,33.7,73880.52,0.0,0.85334,0.0001,15.93068]
[1780195639110,33.7,73882.54,0.0,0.85353,0.0001,15.91734]
[1780195642154,33.7,73888.78,0.0,0.85414,0.0001,15.87428]
[1780195647189,33.71,73888.71,0.0,0.85413,0.0001,15.87543]
[1780195652225,33.71,73885.69,0.0,0.85385,0.0001,15.89339]
[1780195658268,33.71,73884.09,0.0,0.85368,0.0001,15.90508]
[1780195662294,33.71,73879.05,0.0,0.85318,0.0001,15.94027]
[1780195668338,33.71,73880.6,0.0,0.85333,0.0001,15.92968]
[1780195679413,33.71,73881.29,0.0,0.8534,0.0001,15.92504]
[1780195690490,33.71,73883.55,0.0,0.85362,0.0001,15.90938]
[1780195695525,33.71,73885.34,0.0,0.8538,0.0001,15.89691]
[1780195700560,33.71,73888.66,0.0,0.85412,0.0001,15.87385]
[1780195710629,33.71,73888.3,0.0,0.85409,0.0001,15.87652]
[1780195717678,33.71,73887.2,0.0,0.854,0.0001,15.88063]
[1780195722742,33.71,73886.06,0.0,0.85389,0.0001,15.88852]
[1780195724735,33.71,73876.01,0.0,0.85291,0.0001,15.95826]
[1780195725742,33.71,73873.16,0.0,0.85263,0.0001,15.97783]
[1780195730776,33.71,73872.87,0.0,0.8526,0.0001,15.97941]
[1780195735812,33.71,73873.86,0.0,0.85271,0.0001,15.97203]
[1780195742239,33.71,73876.18,0.0,0.85295,0.0001,15.95536]
[1780195744877,33.71,73880.14,0.0,0.85334,0.0001,15.92769]
[1780195749914,33.71,73882.4,0.0,0.85356,0.0001,15.91197]
[1780195754948,33.71,73880.62,0.0,0.85338,0.0001,15.92433]
[1780195759984,33.71,73885.12,0.0,0.85383,0.0001,15.8931]
[1780195765020,33.71,73885.1,0.0,0.85382,0.0001,15.89332]
[1780195770055,33.71,73884.03,0.0,0.85372,0.0001,15.90081]
[1780195775089,33.71,73884.61,0.0,0.8538,0.0001,15.89321]
[1780195780125,33.71,73885.05,0.0,0.85384,0.0001,15.89019]
[1780195785159,33.71,73885.6,0.0,0.8539,0.0001,15.88639]
[1780195790194,33.71,73895.41,0.0,0.85485,0.0001,15.81841]
[1780195791202,33.71,73894.08,0.0,0.85472,0.0001,15.82776]
[1780195796237,33.71,73896.17,0.0,0.85492,0.0001,15.81394]
[1780195801272,33.71,73895.24,0.0,0.85482,0.0001,15.82119]
[1780195804294,33.71,73888.74,0.0,0.85417,0.0001,15.86675]
[1780195809329,33.71,73887.88,0.0,0.85408,0.0001,15.87319]
[1780195813356,33.71,73893.64,0.0,0.85464,0.0001,15.83359]
[1780195815370,33.71,73893.44,0.0,0.85462,0.0001,15.83526]
[1780195820407,33.71,73890.46,0.0,0.85432,0.0001,15.85665]
[1780195825440,33.72,73890.1,0.0,0.85427,0.0001,15.85981]
[1780195831483,33.72,73888.99,0.0,0.85418,0.0001,15.86471]
[1780195836517,33.72,73896.86,0.0,0.85494,0.0001,15.81076]
[1780195838530,33.72,73907.0,0.0,0.85592,0.0001,15.74078]
[1780195839540,33.72,73907.78,0.0,0.85599,0.0001,15.73593]
[1780195844573,33.72,73909.35,0.0,0.85612,0.0001,15.72632]
[1780195849608,33.73,73908.75,0.0,0.85604,0.0001,15.73247]
[1780195853014,33.73,73895.46,0.0,0.85473,0.0001,15.82565]
[1780195853635,33.73,73895.46,0.0,0.85473,0.0001,15.82591]
[1780195856657,33.73,73895.93,0.0,0.85477,0.0001,15.82326]
[1780195861694,33.73,73893.88,0.0,0.85455,0.0001,15.83845]
[1780195866730,33.73,73893.41,0.0,0.85449,0.0001,15.84263]
[1780195871762,33.74,73893.87,0.0,0.85453,0.0001,15.84038]
[1780195876798,33.74,73894.0,0.0,0.85453,0.0001,15.84047]
[1780195881833,33.74,73895.62,0.0,0.85467,0.0001,15.83019]
[1780195883224,33.74,73901.43,0.0,0.85523,0.0001,15.79012]
[1780195885861,33.74,73907.17,0.0,0.85578,0.0001,15.75111]
[1780195890896,33.74,73905.37,0.0,0.85558,0.0001,15.76515]
[1780195895931,33.75,73892.54,0.0,0.85434,0.0001,15.85202]
[1780195896939,33.75,73892.52,0.0,0.85434,0.0001,15.8523]
[1780195901973,33.75,73889.82,0.0,0.85406,0.0001,15.87157]
[1780195907008,33.75,73889.91,0.0,0.85407,0.0001,15.8714]
[1780195912062,33.75,73890.01,0.0,0.85407,0.0001,15.87112]
[1780195913438,33.75,73896.12,0.0,0.85467,0.0001,15.82891]
[1780195915075,33.75,73897.94,0.0,0.85484,0.0001,15.81642]
[1780195920114,33.75,73901.81,0.0,0.85521,0.0001,15.79034]
[1780195922125,33.75,73908.7,0.0,0.85587,0.0001,15.743]
[1780195924138,33.75,73912.7,0.0,0.85626,0.0001,15.71548]
[1780195929175,33.75,73912.25,0.0,0.85621,0.0001,15.71919]
[1780195934210,33.76,73912.27,0.0,0.8562,0.0001,15.71966]
[1780195937234,33.76,73917.47,0.0,0.8567,0.0001,15.68402]
[1780195939248,33.76,73919.95,0.0,0.85693,0.0001,15.66722]
[1780195943647,33.76,73931.21,0.0,0.858,0.0001,15.5902]
[1780195949318,33.76,73935.19,0.0,0.85838,0.0001,15.56293]
[1780195955360,33.76,73937.89,0.0,0.85866,0.0001,15.54107]
[1780195960394,33.76,73934.57,0.0,0.85834,0.0001,15.56437]
[1780195963417,33.76,73940.28,0.0,0.85888,0.0001,15.52505]
[1780195965431,33.76,73953.09,0.0,0.8601,9e-05,15.43672]
[1780195966436,33.76,73955.3,0.0,0.8603,9e-05,15.42167]
[1780195971473,33.76,73954.84,0.0,0.86024,9e-05,15.4261]
[1780195976507,33.77,73955.48,0.0,0.86029,9e-05,15.42291]
[1780195978523,33.77,73948.57,0.0,0.85963,0.0001,15.47102]
[1780195984564,33.77,73949.14,0.0,0.85967,0.0001,15.4675]
[1780195989599,33.77,73942.63,0.0,0.85905,0.0001,15.51285]
[1780195994637,33.77,73939.11,0.0,0.85871,0.0001,15.53741]
[1780195999670,33.77,73942.19,0.0,0.859,0.0001,15.51632]
[1780196004705,33.77,73940.99,0.0,0.85888,0.0001,15.52512]
[1780196010746,33.77,73935.35,0.0,0.85834,0.0001,15.56456]
[1780196015781,33.77,73933.39,0.0,0.85817,0.0001,15.57485]
[1780196020816,33.77,73928.93,0.0,0.85774,0.0001,15.60588]
[1780196025852,33.77,73928.54,0.0,0.8577,0.0001,15.6087]
[1780196028873,33.77,73918.65,0.0,0.85675,0.0001,15.67722]
[1780196029879,33.77,73917.34,0.0,0.85662,0.0001,15.68622]
[1780196032900,33.77,73911.51,0.0,0.85606,0.0001,15.72638]
[1780196034293,33.77,73909.55,0.0,0.85587,0.0001,15.73984]
[1780196036929,33.77,73910.34,0.0,0.85595,0.0001,15.73389]
[1780196038944,33.77,73904.07,0.0,0.85535,0.0001,15.77728]
[1780196039950,33.77,73909.1,0.0,0.85584,0.0001,15.74227]
[1780196041964,33.77,73911.91,0.0,0.85611,0.0001,15.7226]
[1780196044369,33.77,73923.54,0.0,0.85724,0.0001,15.64195]
[1780196044984,33.77,73923.54,0.0,0.85724,0.0001,15.64197]
[1780196045994,33.77,73930.09,0.0,0.85787,0.0001,15.59666]
[1780196047000,33.77,73931.29,0.0,0.85798,0.0001,15.58844]
[1780196048008,33.77,73924.33,0.0,0.85731,0.0001,15.63669]
[1780196049013,33.77,73920.49,0.0,0.85694,0.0001,15.66329]
[1780196050024,33.77,73913.66,0.0,0.85628,0.0001,15.71056]
[1780196051028,33.77,73910.71,0.0,0.856,0.0001,15.73091]
[1780196056062,33.77,73910.64,0.0,0.856,0.0001,15.73081]
[1780196060090,33.77,73917.39,0.0,0.85665,0.0001,15.68373]
[1780196065124,33.77,73920.23,0.0,0.85693,0.0001,15.66391]
[1780196070161,33.77,73920.75,0.0,0.85698,0.0001,15.66022]
[1780196075204,33.77,73920.75,0.0,0.85701,0.0001,15.65653]
[1780196076206,33.77,73912.77,0.0,0.85624,0.0001,15.71175]
[1780196077213,33.77,73900.89,0.0,0.85509,0.0001,15.79401]
[1780196078220,33.77,73905.95,0.0,0.85558,0.0001,15.75882]
[1780196080234,33.77,73899.5,0.0,0.85496,0.0001,15.80316]
[1780196081242,33.77,73894.86,0.0,0.85451,0.0001,15.83508]
[1780196083257,33.77,73899.99,0.0,0.85502,0.0001,15.799]
[1780196089301,33.76,73898.95,0.0,0.85493,0.0001,15.80477]
[1780196094720,33.76,73901.68,0.0,0.85522,0.0001,15.78459]
[1780196100378,33.76,73899.98,0.0,0.85507,0.0001,15.79491]
[1780196102396,33.76,73890.33,0.0,0.85414,0.0001,15.86128]
[1780196103413,33.76,73886.08,0.0,0.85372,0.0001,15.89052]
[1780196108433,33.75,73888.6,0.0,0.85399,0.0001,15.87166]
[1780196113477,33.75,73886.19,0.0,0.85377,0.0001,15.88703]
[1780196114892,33.75,73892.28,0.0,0.85438,0.0001,15.84399]
[1780196117504,33.75,73897.65,0.0,0.85491,0.0001,15.80606]
[1780196122538,33.74,73894.75,0.0,0.85465,0.0001,15.8246]
[1780196127573,33.74,73892.09,0.0,0.85441,0.0001,15.84129]
[1780196132609,33.74,73897.98,0.0,0.85504,0.0001,15.79522]
[1780196137645,33.73,73898.14,0.0,0.85507,0.0001,15.79272]
[1780196143687,33.73,73899.75,0.0,0.85525,0.0001,15.77992]
[1780196145701,33.73,73907.94,0.0,0.85605,0.0001,15.72263]
[1780196147715,33.73,73913.82,0.0,0.85663,0.0001,15.68151]
[1780196153756,33.73,73918.14,0.0,0.85706,0.0001,15.65082]
[1780196155770,33.73,73924.38,0.0,0.85766,0.0001,15.60743]
[1780196157783,33.73,73929.4,0.0,0.85815,0.0001,15.57237]
[1780196161815,33.72,73934.96,0.0,0.8587,0.0001,15.53239]
[1780196164834,33.72,73939.24,0.0,0.85913,0.0001,15.50137]
[1780196169868,33.72,73938.47,0.0,0.85908,0.0001,15.50451]
[1780196174903,33.71,73942.76,0.0,0.85952,0.0001,15.47264]
[1780196175910,33.71,73950.59,0.0,0.86027,0.0001,15.41799]
[1780196176918,33.71,73952.31,0.0,0.86045,9e-05,15.40539]
[1780196181953,33.71,73949.35,0.0,0.86018,0.0001,15.4244]
[1780196185407,33.71,73955.59,0.0,0.86079,9e-05,15.38032]
[1780196186987,33.71,73956.25,0.0,0.86086,9e-05,15.37525]
[1780196192025,33.7,73955.17,0.0,0.86079,9e-05,15.37813]
[1780196194046,33.7,73963.85,0.0,0.86162,9e-05,15.31786]
[1780196195484,33.7,73979.97,0.0,0.86314,9e-05,15.2061]
[1780196196059,33.7,73979.97,0.0,0.86314,9e-05,15.20592]
[1780196198072,33.7,73983.2,0.0,0.86345,9e-05,15.18333]
[1780196203107,33.7,73985.77,0.0,0.8637,9e-05,15.16493]
[1780196208144,33.7,73985.09,0.0,0.86364,9e-05,15.16893]
[1780196210157,33.7,73990.41,0.0,0.86414,9e-05,15.1319]
[1780196213179,33.7,74001.8,0.0,0.8652,9e-05,15.05297]
[1780196215626,33.7,74004.45,0.0,0.86546,9e-05,15.03423]
[1780196221234,33.7,74004.14,0.0,0.86544,9e-05,15.03522]
[1780196226269,33.69,73999.51,0.0,0.86502,9e-05,15.06655]
[1780196229290,33.69,73996.11,0.0,0.86471,9e-05,15.08984]
[1780196234325,33.69,73995.34,0.0,0.86464,9e-05,15.09476]
[1780196239359,33.69,73995.38,0.0,0.86465,9e-05,15.09402]
[1780196244394,33.69,73997.86,0.0,0.86489,9e-05,15.07653]
[1780196247422,33.69,74004.28,0.0,0.86548,9e-05,15.03196]
[1780196248428,33.69,74008.12,0.0,0.86584,9e-05,15.00525]
[1780196253474,33.69,74005.36,0.0,0.86562,9e-05,15.01986]
[1780196258504,33.69,74003.4,0.0,0.86545,9e-05,15.03246]
[1780196263539,33.69,74001.29,0.0,0.86526,9e-05,15.04685]
[1780196268573,33.69,74000.94,0.0,0.86523,9e-05,15.04928]
[1780196273610,33.69,74005.19,0.0,0.86562,9e-05,15.01995]
[1780196276048,33.69,74005.7,0.0,0.86567,9e-05,15.01659]
[1780196281666,33.69,74005.66,0.0,0.86566,9e-05,15.01696]
[1780196285693,33.69,74014.22,0.0,0.86646,9e-05,14.95737]
[1780196290728,33.69,74014.49,0.0,0.86649,9e-05,14.95521]
[1780196295763,33.69,74015.27,0.0,0.86656,9e-05,14.9497]
[1780196302813,33.69,74014.78,0.0,0.86652,9e-05,14.95304]
[1780196307852,33.69,74016.78,0.0,0.8667,9e-05,14.93925]
[1780196308861,33.69,74010.86,0.0,0.86616,9e-05,14.98012]
[1780196310871,33.69,74006.47,0.0,0.86575,9e-05,15.01034]
[1780196315909,33.69,74005.01,0.0,0.86565,9e-05,15.01649]
[1780196320943,33.68,74005.05,0.0,0.86565,9e-05,15.0159]
[1780196325978,33.68,74003.71,0.0,0.86553,9e-05,15.02479]
[1780196331012,33.68,73997.24,0.0,0.86494,9e-05,15.06925]
[1780196336050,33.68,73996.47,0.0,0.86486,9e-05,15.07479]
[1780196341089,33.68,73995.98,0.0,0.86481,9e-05,15.07837]
[1780196346120,33.68,73996.76,0.0,0.86489,9e-05,15.07309]
[1780196351155,33.68,73998.06,0.0,0.86501,9e-05,15.06421]
[1780196356189,33.68,73999.6,0.0,0.86515,9e-05,15.05368]
[1780196361225,33.68,74002.51,0.0,0.86542,9e-05,15.03304]
[1780196366261,33.68,74000.61,0.0,0.86526,9e-05,15.04541]
[1780196371294,33.68,73999.8,0.0,0.86522,9e-05,15.04658]
[1780196376330,33.68,73989.75,0.0,0.86429,9e-05,15.11515]
[1780196378345,33.68,73988.45,0.0,0.86418,9e-05,15.12385]
[1780196383380,33.68,73991.17,0.0,0.86444,9e-05,15.10468]
[1780196388415,33.68,73995.22,0.0,0.86482,9e-05,15.07653]
[1780196392442,33.68,74003.61,0.0,0.86559,9e-05,15.01857]
[1780196394456,33.68,74006.13,0.0,0.86583,9e-05,15.00131]
[1780196399928,33.68,74006.13,0.0,0.86582,9e-05,15.00172]
[1780196404529,33.68,74013.98,0.0,0.86655,9e-05,14.94712]
[1780196406542,33.68,74031.66,0.0,0.86818,9e-05,14.82507]
[1780196407548,33.68,74040.69,0.0,0.869,9e-05,14.76277]
[1780196408556,33.68,74046.6,0.0,0.86954,9e-05,14.72207]
[1780196410000,33.68,74046.1,0.0,0.86949,9e-05,14.72554]
[1780196411578,33.68,74037.43,0.0,0.8687,9e-05,14.78534]
[1780196412583,33.68,74031.89,0.0,0.8682,9e-05,14.82343]
[1780196414607,33.68,74029.17,0.0,0.86795,9e-05,14.84242]
[1780196415605,33.68,74037.82,0.0,0.86874,9e-05,14.7827]
[1780196416611,33.68,74045.73,0.0,0.86946,9e-05,14.7282]
[1780196417618,33.68,74050.32,0.0,0.86987,9e-05,14.69673]
[1780196418624,33.68,74055.87,0.0,0.87037,9e-05,14.65857]
[1780196420076,33.68,74062.21,0.0,0.87094,9e-05,14.61512]
[1780196420640,33.68,74062.21,0.0,0.87094,9e-05,14.61512]
[1780196422655,33.68,74069.37,0.0,0.87158,9e-05,14.5661]
[1780196423663,33.68,74063.13,0.0,0.87102,9e-05,14.60914]
[1780196425678,33.68,74053.11,0.0,0.87012,9e-05,14.67822]
[1780196427690,33.68,74048.52,0.0,0.8697,9e-05,14.70985]
[1780196430719,33.68,74044.48,0.0,0.86933,9e-05,14.73755]
[1780196435755,33.68,74040.95,0.0,0.86904,9e-05,14.75802]
[1780196437771,33.68,74035.36,0.0,0.86853,9e-05,14.79632]
[1780196442808,33.68,74032.37,0.0,0.86827,9e-05,14.81619]
[1780196447844,33.68,74029.89,0.0,0.86805,9e-05,14.83245]
[1780196452879,33.67,74030.56,0.0,0.86813,9e-05,14.82702]
[1780196456906,33.67,74025.93,0.0,0.86771,9e-05,14.85814]
[1780196461944,33.67,74024.02,0.0,0.86755,9e-05,14.87029]
[1780196464964,33.67,74018.73,0.0,0.86707,9e-05,14.90619]
[1780196466983,33.67,74021.12,0.0,0.8673,9e-05,14.88936]
[1780196473027,33.67,74018.79,0.0,0.86709,9e-05,14.90453]
[1780196478083,33.67,74017.28,0.0,0.86697,9e-05,14.91422]
[1780196483119,33.66,74018.95,0.0,0.86713,9e-05,14.90178]
[1780196488153,33.66,74019.13,0.0,0.86716,9e-05,14.89968]
[1780196493188,33.66,74020.95,0.0,0.86736,9e-05,14.88282]
[1780196498225,33.66,74021.46,0.0,0.86742,9e-05,14.87868]
[1780196508296,33.66,74015.2,0.0,0.86686,9e-05,14.92039]
[1780196511315,33.66,74013.66,0.0,0.86672,9e-05,14.93089]
[1780196515343,33.66,74019.3,0.0,0.86724,9e-05,14.89171]
[1780196517357,33.66,74023.92,0.0,0.86767,9e-05,14.85984]
[1780196522392,33.66,74024.67,0.0,0.86773,9e-05,14.85486]
[1780196526422,33.66,74031.55,0.0,0.86836,9e-05,14.80767]
[1780196528434,33.66,74034.95,0.0,0.86866,9e-05,14.78454]
[1780196536492,33.66,74033.56,0.0,0.86852,9e-05,14.79539]
[1780196542531,33.66,74033.07,0.0,0.86846,9e-05,14.79967]
[1780196544546,33.66,74039.84,0.0,0.86908,9e-05,14.75308]
[1780196549582,33.66,74038.73,0.0,0.86898,9e-05,14.7611]
[1780196556632,33.66,74036.88,0.0,0.86883,9e-05,14.77063]
[1780196561670,33.66,74039.74,0.0,0.86908,9e-05,14.75122]
[1780196566705,33.66,74039.86,0.0,0.86909,9e-05,14.75073]
[1780196571738,33.66,74035.46,0.0,0.86869,9e-05,14.78139]
[1780196576774,33.66,74039.49,0.0,0.86905,9e-05,14.7538]
[1780196581809,33.67,74040.41,0.0,0.86913,9e-05,14.74775]
[1780196584829,33.67,74032.93,0.0,0.86845,9e-05,14.79937]
[1780196589865,33.67,74029.42,0.0,0.86813,9e-05,14.82334]
[1780196594900,33.66,74029.62,0.0,0.86815,9e-05,14.82168]
[1780196601361,33.66,74030.46,0.0,0.86823,9e-05,14.81558]
[1780196606986,33.66,74028.45,0.0,0.86805,9e-05,14.82914]
[1780196612021,33.66,74026.69,0.0,0.86792,9e-05,14.83743]
[1780196617056,33.66,74027.22,0.0,0.86797,9e-05,14.83344]
[1780196622093,33.66,74028.33,0.0,0.86808,9e-05,14.82543]
[1780196627126,33.66,74027.24,0.0,0.86798,9e-05,14.83263]
[1780196633168,33.66,74026.77,0.0,0.86795,9e-05,14.8353]
[1780196635182,33.66,74033.72,0.0,0.86859,9e-05,14.78721]
[1780196637195,33.66,74038.72,0.0,0.86904,9e-05,14.75273]
[1780196641224,33.66,74032.62,0.0,0.86849,9e-05,14.79472]
[1780196645253,33.66,74027.43,0.0,0.86802,9e-05,14.83018]
[1780196650291,33.66,74027.77,0.0,0.86805,9e-05,14.82734]
[1780196655326,33.66,74026.39,0.0,0.86794,9e-05,14.83622]
[1780196660362,33.66,74025.49,0.0,0.86786,9e-05,14.84187]
[1780196663384,33.66,74019.31,0.0,0.86729,9e-05,14.88444]
[1780196665400,33.66,74014.63,0.0,0.86686,9e-05,14.91659]
[1780196670433,33.65,74010.08,0.0,0.86645,9e-05,14.94749]
[1780196674462,33.65,74007.51,0.0,0.86625,9e-05,14.9612]
[1780196679496,33.65,74004.85,0.0,0.86601,9e-05,14.97892]
[1780196684530,33.65,74006.25,0.0,0.86615,9e-05,14.96862]
[1780196690571,33.65,74005.62,0.0,0.8661,9e-05,14.9723]
[1780196695607,33.65,74004.03,0.0,0.86596,9e-05,14.9827]
[1780196702069,33.65,74003.91,0.0,0.86596,9e-05,14.98277]
[1780196707692,33.65,74006.69,0.0,0.86622,9e-05,14.96307]
[1780196712727,33.65,74007.82,0.0,0.86633,9e-05,14.95502]
[1780196717766,33.65,74008.24,0.0,0.86637,9e-05,14.9519]
[1780196722797,33.65,74008.3,0.0,0.86638,9e-05,14.95138]
[1780196727833,33.65,74007.15,0.0,0.86627,9e-05,14.95926]
[1780196733874,33.65,74007.15,0.0,0.8663,9e-05,14.95561]
[1780196738911,33.64,74004.42,0.0,0.86605,9e-05,14.97433]
[1780196743947,33.64,74004.34,0.0,0.86604,9e-05,14.97475]
[1780196748981,33.64,74003.99,0.0,0.86601,9e-05,14.97704]
[1780196754016,33.64,73999.54,0.0,0.8656,9e-05,15.00748]
[1780196762072,33.64,73997.15,0.0,0.86539,9e-05,15.02339]
[1780196767107,33.64,73998.84,0.0,0.86555,9e-05,15.01116]
[1780196772557,33.64,74002.84,0.0,0.86593,9e-05,14.98318]
[1780196778186,33.64,74003.21,0.0,0.86597,9e-05,14.98024]
[1780196783220,33.64,73999.54,0.0,0.86563,9e-05,15.00518]
[1780196789263,33.64,74000.09,0.0,0.86569,9e-05,15.00087]
[1780196794298,33.64,73997.26,0.0,0.86546,9e-05,15.01637]
[1780196799332,33.64,73996.62,0.0,0.86541,9e-05,15.02011]
[1780196805376,33.63,73999.47,0.0,0.86568,9e-05,14.9997]
[1780196810409,33.63,74000.5,0.0,0.86578,9e-05,14.99205]
[1780196815446,33.63,74002.04,0.0,0.86593,9e-05,14.98093]
[1780196820481,33.63,74003.97,0.0,0.86611,9e-05,14.96729]
[1780196823502,33.63,73996.89,0.0,0.86546,9e-05,15.01599]
[1780196829543,33.63,73995.31,0.0,0.86533,9e-05,15.02598]
[1780196834578,33.63,73996.77,0.0,0.86547,9e-05,15.01511]
[1780196839614,33.63,73997.38,0.0,0.86554,9e-05,15.01012]
[1780196844648,33.63,73997.18,0.0,0.86553,9e-05,15.01073]
[1780196850692,33.62,73997.33,0.0,0.86556,9e-05,15.00872]
[1780196855728,33.62,73997.6,0.0,0.86562,9e-05,15.00248]
[1780196860776,33.62,73996.77,0.0,0.86555,9e-05,15.00739]
[1780196865812,33.62,73997.04,0.0,0.86559,9e-05,15.00465]
[1780196870846,33.62,73997.57,0.0,0.86565,9e-05,15.00013]
[1780196875882,33.62,73998.07,0.0,0.86571,9e-05,14.99578]
[1780196881924,33.61,73998.94,0.0,0.8658,9e-05,14.9888]
[1780196883341,33.61,74008.2,0.0,0.86666,9e-05,14.92454]
[1780196891993,33.61,74007.79,0.0,0.86663,9e-05,14.92681]
[1780196897028,33.61,74007.02,0.0,0.86656,9e-05,14.9318]
[1780196902064,33.61,74008.79,0.0,0.86673,9e-05,14.91938]
[1780196910120,33.61,74010.65,0.0,0.8669,9e-05,14.90641]
[1780196915155,33.61,74012.27,0.0,0.86708,9e-05,14.89162]
[1780196920196,33.61,74013.79,0.0,0.86722,9e-05,14.88114]
[1780196925232,33.61,74014.77,0.0,0.86731,9e-05,14.87439]
[1780196930265,33.61,74014.55,0.0,0.86729,9e-05,14.87591]
[1780196938321,33.61,74014.58,0.0,0.86729,9e-05,14.87563]
[1780196943761,33.61,74016.97,0.0,0.86751,9e-05,14.85909]
[1780196949398,33.61,74015.69,0.0,0.86739,9e-05,14.8679]
[1780196954433,33.61,74011.99,0.0,0.86705,9e-05,14.89335]
[1780196959469,33.61,74001.74,0.0,0.86611,9e-05,14.96397]
[1780196964505,33.61,73997.04,0.0,0.86568,9e-05,14.99572]
[1780196969539,33.61,73997.49,0.0,0.86574,9e-05,14.99183]
[1780196974575,33.61,73999.16,0.0,0.86593,9e-05,14.97599]
[1780196979609,33.61,74006.01,0.0,0.86657,9e-05,14.92802]
[1780196982632,33.61,74011.07,0.0,0.86704,9e-05,14.89299]
[1780196987666,33.61,74009.25,0.0,0.86687,9e-05,14.90553]
[1780196992701,33.61,74008.76,0.0,0.86682,9e-05,14.90894]
[1780196997736,33.61,74007.24,0.0,0.86668,9e-05,14.91947]
[1780197002771,33.61,74004.18,0.0,0.8664,9e-05,14.94064]
[1780197007806,33.6,74002.63,0.0,0.86626,9e-05,14.95124]
[1780197009819,33.6,73997.51,0.0,0.86578,9e-05,14.98655]
[1780197012841,33.6,73989.34,0.0,0.86503,9e-05,15.04277]
[1780197013849,33.6,73982.65,0.0,0.86441,9e-05,15.08892]
[1780197014855,33.6,73980.65,0.0,0.86422,9e-05,15.10253]
[1780197015861,33.6,73990.51,0.0,0.86515,9e-05,15.03398]
[1780197016869,33.6,73997.29,0.0,0.86578,9e-05,14.98687]
[1780197017876,33.6,74003.46,0.0,0.86635,9e-05,14.94407]
[1780197019890,33.6,74002.02,0.0,0.86622,9e-05,14.95392]
[1780197024925,33.6,74006.8,0.0,0.86667,9e-05,14.92062]
[1780197029959,33.6,74010.76,0.0,0.86703,9e-05,14.89324]
[1780197031974,33.6,74017.09,0.0,0.86764,9e-05,14.84605]
[1780197037008,33.6,74015.64,0.0,0.8675,9e-05,14.85659]
[1780197042045,33.6,74013.04,0.0,0.86725,9e-05,14.8751]
[1780197048086,33.6,74008.54,0.0,0.86683,9e-05,14.90666]
[1780197054547,33.61,74007.51,0.0,0.86673,9e-05,14.91427]
[1780197061176,33.61,74006.63,0.0,0.86664,9e-05,14.92081]
[1780197066211,33.61,74003.24,0.0,0.86633,9e-05,14.94447]
[1780197068225,33.61,74009.18,0.0,0.86687,9e-05,14.90357]
[1780197074687,33.61,74012.37,0.0,0.86716,9e-05,14.88214]
[1780197080310,33.61,74014.22,0.0,0.86732,9e-05,14.87003]
[1780197084760,33.61,74024.53,0.0,0.86826,9e-05,14.79926]
[1780197090379,33.61,74026.93,0.0,0.86848,9e-05,14.78283]
[1780197095415,33.61,74025.59,0.0,0.86838,9e-05,14.78886]
[1780197102467,33.61,74024.56,0.0,0.86828,9e-05,14.79636]
[1780197114972,33.61,74022.6,0.0,0.86809,9e-05,14.81043]
[1780197123611,33.61,74018.53,0.0,0.86771,9e-05,14.83892]
[1780197128646,33.61,74019.49,0.0,0.8678,9e-05,14.83258]
[1780197135120,33.62,74019.74,0.0,0.86782,9e-05,14.8313]
[1780197139722,33.62,74012.17,0.0,0.86712,9e-05,14.88384]
[1780197144757,33.62,74011.0,0.0,0.86701,9e-05,14.89182]
[1780197146772,33.62,74005.86,0.0,0.86654,9e-05,14.9272]
[1780197152817,33.61,74008.13,0.0,0.86678,9e-05,14.90748]
[1780197155836,33.61,74014.54,0.0,0.86737,9e-05,14.86305]
[1780197160871,33.61,74018.14,0.0,0.8677,9e-05,14.83821]
[1780197165906,33.61,74018.17,0.0,0.8677,9e-05,14.83802]
[1780197171949,33.61,74018.53,0.0,0.86774,9e-05,14.83557]
[1780197172955,33.61,74023.58,0.0,0.8682,9e-05,14.80072]
[1780197174970,33.61,74026.14,0.0,0.86843,9e-05,14.78319]
[1780197180018,33.62,74024.12,0.0,0.86824,9e-05,14.79754]
[1780197186052,33.62,74022.94,0.0,0.86813,9e-05,14.80617]
[1780197188069,33.62,74015.83,0.0,0.86747,9e-05,14.8554]
[1780197189076,33.62,74010.13,0.0,0.86695,9e-05,14.89479]
[1780197191090,33.62,74009.83,0.0,0.86692,9e-05,14.89676]
[1780197197132,33.62,74009.86,0.0,0.86693,9e-05,14.89618]
[1780197202168,33.61,74010.59,0.0,0.867,9e-05,14.8908]
[1780197207203,33.61,74013.3,0.0,0.86725,9e-05,14.87171]
[1780197212237,33.61,74014.98,0.0,0.86744,9e-05,14.85623]
[1780197219287,33.61,74017.24,0.0,0.86765,9e-05,14.84023]
[1780197224323,33.61,74018.3,0.0,0.86775,9e-05,14.83262]
[1780197229357,33.61,74019.02,0.0,0.86782,9e-05,14.82746]
[1780197234394,33.61,74019.67,0.0,0.86788,9e-05,14.82276]
[1780197239428,33.61,74019.56,0.0,0.86788,9e-05,14.82331]
[1780197244463,33.61,74021.14,0.0,0.86802,9e-05,14.81226]
[1780197249498,33.61,74029.96,0.0,0.86883,9e-05,14.75146]
[1780197254533,33.61,74033.86,0.0,0.86918,9e-05,14.72507]
[1780197259567,33.61,74030.1,0.0,0.86883,9e-05,14.75142]
[1780197261581,33.61,74038.74,0.0,0.86962,9e-05,14.69172]
[1780197262588,33.61,74044.81,0.0,0.87017,9e-05,14.64976]
[1780197267623,33.61,74045.86,0.0,0.87027,9e-05,14.64208]
[1780197272659,33.61,74044.86,0.0,0.87022,9e-05,14.64484]
[1780197277693,33.61,74044.41,0.0,0.87018,9e-05,14.64732]
[1780197282729,33.61,74044.24,0.0,0.87017,9e-05,14.64794]
[1780197287763,33.61,74051.24,0.0,0.87081,9e-05,14.59937]
[1780197292799,33.61,74054.03,0.0,0.87107,9e-05,14.58012]
[1780197297834,33.61,74057.65,0.0,0.87139,9e-05,14.55525]
[1780197302871,33.61,74059.24,0.0,0.87153,9e-05,14.54456]
[1780197309918,33.61,74055.43,0.0,0.87119,9e-05,14.57096]
[1780197315960,33.61,74054.27,0.0,0.87108,9e-05,14.57893]
[1780197317973,33.61,74046.38,0.0,0.87037,9e-05,14.63315]
[1780197318982,33.61,74038.74,0.0,0.86968,9e-05,14.68564]
[1780197320995,33.61,74045.02,0.0,0.87025,9e-05,14.6421]
[1780197323008,33.61,74039.09,0.0,0.86972,9e-05,14.6827]
[1780197328047,33.61,74035.54,0.0,0.86941,9e-05,14.70622]
[1780197331068,33.6,74026.71,0.0,0.86863,9e-05,14.7629]
[1780197337111,33.6,74024.77,0.0,0.86848,9e-05,14.77449]
[1780197342145,33.6,74026.34,0.0,0.86864,9e-05,14.76211]
[1780197347181,33.59,74028.47,0.0,0.86886,9e-05,14.74584]
[1780197352221,33.59,74034.42,0.0,0.86942,9e-05,14.70322]
[1780197357251,33.59,74035.58,0.0,0.86954,9e-05,14.69393]
[1780197362287,33.59,74045.97,0.0,0.8705,9e-05,14.62115]
[1780197363294,33.59,74049.69,0.0,0.87084,9e-05,14.59539]
[1780197368329,33.59,74044.93,0.0,0.87041,9e-05,14.62775]
[1780197369336,33.59,74044.68,0.0,0.87039,9e-05,14.62933]
[1780197376812,33.58,74045.41,0.0,0.87048,9e-05,14.62302]
[1780197381421,33.58,74038.75,0.0,0.86988,9e-05,14.66828]
[1780197384441,33.58,74035.6,0.0,0.8696,9e-05,14.68931]
[1780197389475,33.58,74034.14,0.0,0.86949,9e-05,14.69814]
[1780197393504,33.58,74028.37,0.0,0.869,9e-05,14.73308]
[1780197400554,33.57,74029.19,0.0,0.8691,9e-05,14.72529]
[1780197405588,33.57,74032.21,0.0,0.8694,9e-05,14.70301]
[1780197407021,33.57,74040.35,0.0,0.87014,9e-05,14.64662]
[1780197409616,33.57,74043.3,0.0,0.87042,9e-05,14.62577]
[1780197414652,33.57,74038.59,0.0,0.87,9e-05,14.65731]
[1780197420693,33.56,74038.61,0.0,0.87001,9e-05,14.65617]
[1780197425731,33.56,74035.5,0.0,0.86975,9e-05,14.67629]
[1780197432783,33.56,74033.37,0.0,0.86958,9e-05,14.68923]
[1780197437233,33.56,74027.58,0.0,0.86906,9e-05,14.72804]
[1780197443857,33.55,74031.05,0.0,0.86941,9e-05,14.70195]
[1780197447303,33.55,74036.65,0.0,0.86993,9e-05,14.66243]
[1780197448893,33.55,74042.03,0.0,0.87042,9e-05,14.62485]
[1780197453928,33.55,74041.27,0.0,0.87039,9e-05,14.62562]
[1780197458963,33.55,74035.92,0.0,0.86992,9e-05,14.66157]
[1780197467019,33.54,74034.71,0.0,0.86983,9e-05,14.66797]
[1780197472055,33.54,74033.46,0.0,0.86974,9e-05,14.67531]
[1780197477089,33.54,74034.08,0.0,0.86981,9e-05,14.66972]
[1780197482126,33.54,74034.78,0.0,0.86989,9e-05,14.66358]
[1780197488170,33.53,74036.66,0.0,0.87008,9e-05,14.64915]
[1780197496226,33.53,74036.92,0.0,0.87013,9e-05,14.64555]
[1780197506293,33.53,74036.84,0.0,0.87015,9e-05,14.64395]
[1780197511332,33.52,74041.77,0.0,0.87063,9e-05,14.60539]
[1780197515361,33.52,74049.3,0.0,0.87132,9e-05,14.55286]
[1780197517374,33.52,74051.21,0.0,0.87149,9e-05,14.53958]
[1780197519389,33.52,74058.71,0.0,0.87217,9e-05,14.48783]
[1780197524424,33.52,74059.25,0.0,0.87222,9e-05,14.48433]
[1780197529459,33.52,74057.76,0.0,0.87208,9e-05,14.49483]
[1780197534494,33.52,74060.9,0.0,0.87236,9e-05,14.47345]
[1780197539529,33.52,74058.72,0.0,0.87216,9e-05,14.48884]
[1780197544565,33.53,74060.35,0.0,0.8723,9e-05,14.47796]
[1780197549600,33.53,74059.46,0.0,0.87222,9e-05,14.48456]
[1780197554635,33.53,74060.48,0.0,0.8723,9e-05,14.47805]
[1780197559669,33.53,74058.73,0.0,0.87213,9e-05,14.49075]
[1780197561684,33.53,74064.44,0.0,0.87264,9e-05,14.4517]
[1780197566719,33.53,74069.83,0.0,0.87312,9e-05,14.41545]
[1780197571754,33.53,74068.38,0.0,0.873,9e-05,14.42297]
[1780197576789,33.53,74065.55,0.0,0.87273,9e-05,14.44344]
[1780197581824,33.54,74063.35,0.0,0.87252,9e-05,14.4594]
[1780197586859,33.54,74059.53,0.0,0.87217,9e-05,14.48638]
[1780197591893,33.54,74055.35,0.0,0.87179,9e-05,14.51559]
[1780197596929,33.54,74050.87,0.0,0.87138,9e-05,14.54666]
[1780197601971,33.54,74051.49,0.0,0.87144,9e-05,14.54239]
[1780197608440,33.54,74056.68,0.0,0.87191,9e-05,14.50642]
[1780197610112,33.54,74061.01,0.0,0.8723,9e-05,14.47659]
[1780197612121,33.54,74065.92,0.0,0.87274,9e-05,14.44294]
[1780197616148,33.54,74073.15,0.0,0.87338,9e-05,14.39365]
[1780197622190,33.54,74072.42,0.0,0.87332,9e-05,14.39846]
[1780197627225,33.54,74068.36,0.0,0.87296,9e-05,14.42624]
[1780197632261,33.54,74067.1,0.0,0.87287,9e-05,14.4312]
[1780197637295,33.54,74064.83,0.0,0.87267,9e-05,14.44671]
[1780197642330,33.54,74063.48,0.0,0.87255,9e-05,14.4559]
[1780197647366,33.54,74063.16,0.0,0.87252,9e-05,14.45807]
[1780197652400,33.54,74067.51,0.0,0.87291,9e-05,14.42817]
[1780197657439,33.54,74061.24,0.0,0.87235,9e-05,14.47142]
[1780197662470,33.54,74062.03,0.0,0.87242,9e-05,14.46569]
[1780197669521,33.54,74062.2,0.0,0.87244,9e-05,14.46422]
[1780197674555,33.54,74052.87,0.0,0.8716,9e-05,14.52854]
[1780197675561,33.54,74050.88,0.0,0.87142,9e-05,14.54238]
[1780197680597,33.54,74050.22,0.0,0.87135,9e-05,14.5473]
[1780197689014,33.54,74050.51,0.0,0.87137,9e-05,14.54575]
[1780197695704,33.54,74052.26,0.0,0.87155,9e-05,14.53037]
[1780197697717,33.54,74058.51,0.0,0.87212,9e-05,14.48737]
[1780197702755,33.54,74058.55,0.0,0.87211,9e-05,14.48759]
[1780197707790,33.54,74058.62,0.0,0.87211,9e-05,14.48765]
[1780197713832,33.54,74060.33,0.0,0.87226,9e-05,14.47659]
[1780197719224,33.54,74058.49,0.0,0.87208,9e-05,14.48995]
[1780197722894,33.54,74065.55,0.0,0.87272,9e-05,14.44124]
[1780197724911,33.54,74068.34,0.0,0.87297,9e-05,14.42198]
[1780197729946,33.54,74067.73,0.0,0.87292,9e-05,14.42607]
[1780197734979,33.54,74068.45,0.0,0.87298,9e-05,14.42097]
[1780197744043,33.54,74065.59,0.0,0.87273,9e-05,14.4404]
[1780197749434,33.54,74062.75,0.0,0.87248,9e-05,14.4598]
[1780197755119,33.54,74059.77,0.0,0.87224,9e-05,14.47663]
[1780197760155,33.54,74058.15,0.0,0.87209,9e-05,14.48762]
[1780197767204,33.54,74057.77,0.0,0.87206,9e-05,14.49005]
[1780197773246,33.54,74057.43,0.0,0.87203,9e-05,14.49225]
[1780197778282,33.54,74057.12,0.0,0.87201,9e-05,14.49429]
[1780197784323,33.54,74056.81,0.0,0.87198,9e-05,14.49624]
[1780197789359,33.54,74054.46,0.0,0.87177,9e-05,14.51226]
[1780197795400,33.54,74053.71,0.0,0.87171,9e-05,14.51704]
[1780197800435,33.54,74054.56,0.0,0.87179,9e-05,14.51101]
[1780197806477,33.54,74054.65,0.0,0.8718,9e-05,14.51009]
[1780197811516,33.54,74054.84,0.0,0.87184,9e-05,14.50497]
[1780197816551,33.54,74054.65,0.0,0.87183,9e-05,14.50604]
[1780197819572,33.54,74060.75,0.0,0.87238,9e-05,14.46391]
[1780197820579,33.54,74066.28,0.0,0.87288,9e-05,14.42588]
[1780197825615,33.54,74069.82,0.0,0.87319,9e-05,14.40191]
[1780197831655,33.54,74070.57,0.0,0.87325,9e-05,14.3973]
[1780197836692,33.54,74072.35,0.0,0.8734,9e-05,14.38557]
[1780197839713,33.54,74077.38,0.0,0.87385,9e-05,14.35134]
[1780197844752,33.54,74079.46,0.0,0.87402,9e-05,14.33777]
[1780197850142,33.54,74079.89,0.0,0.87405,9e-05,14.33553]
[1780197857840,33.55,74080.81,0.0,0.87412,9e-05,14.33033]
[1780197860213,33.55,74087.15,0.0,0.87468,9e-05,14.28722]
[1780197865898,33.55,74090.71,0.0,0.87498,9e-05,14.26385]
[1780197870932,33.55,74093.33,0.0,0.8752,9e-05,14.2469]
[1780197875967,33.55,74095.48,0.0,0.8754,9e-05,14.22964]
[1780197884024,33.56,74095.81,0.0,0.87541,9e-05,14.22908]
[1780197890425,33.56,74098.13,0.0,0.87559,9e-05,14.21461]
[1780197897115,33.56,74098.13,0.0,0.87558,9e-05,14.21584]
[1780197902149,33.56,74099.67,0.0,0.8757,9e-05,14.20624]
[1780197908195,33.56,74101.23,0.0,0.87582,9e-05,14.19684]
[1780197913229,33.57,74106.25,0.0,0.87625,9e-05,14.16342]
[1780197915243,33.57,74113.25,0.0,0.87686,9e-05,14.11599]
[1780197918264,33.57,74121.01,0.0,0.87753,9e-05,14.06388]
[1780197923300,33.57,74125.05,0.0,0.87786,9e-05,14.0377]
[1780197925314,33.57,74130.8,0.0,0.87835,9e-05,13.99902]
[1780197926322,33.57,74137.09,0.0,0.87889,9e-05,13.95647]
[1780197931356,33.58,74136.73,0.0,0.87887,9e-05,13.95705]
[1780197936390,33.58,74134.99,0.0,0.8787,9e-05,13.97019]
[1780197941426,33.58,74132.52,0.0,0.87847,9e-05,13.98827]
[1780197950848,33.58,74126.67,0.0,0.87794,9e-05,14.02983]
[1780197958545,33.59,74125.66,0.0,0.87784,9e-05,14.03784]
[1780197965595,33.59,74119.48,0.0,0.87729,9e-05,14.08078]
[1780197970629,33.59,74117.99,0.0,0.87716,9e-05,14.09138]
[1780197975666,33.59,74120.15,0.0,0.87734,9e-05,14.07722]
[1780197981705,33.59,74121.05,0.0,0.87741,9e-05,14.07185]
[1780197986741,33.59,74116.36,0.0,0.87699,9e-05,14.10429]
[1780197996808,33.59,74116.07,0.0,0.87699,9e-05,14.10334]
[1780198005874,33.59,74114.56,0.0,0.87685,9e-05,14.11423]
[1780198011280,33.59,74117.01,0.0,0.87706,9e-05,14.0978]
[1780198019971,33.59,74120.82,0.0,0.87738,9e-05,14.0723]
[1780198029041,33.6,74122.01,0.0,0.87748,9e-05,14.06466]
[1780198037092,33.6,74122.02,0.0,0.87748,9e-05,14.06499]
[1780198042130,33.6,74119.45,0.0,0.87725,9e-05,14.08282]
[1780198047162,33.6,74118.67,0.0,0.87718,9e-05,14.08843]
[1780198058240,33.6,74121.47,0.0,0.87744,9e-05,14.06633]
[1780198059246,33.6,74112.43,0.0,0.87665,9e-05,14.1282]
[1780198060253,33.6,74106.42,0.0,0.87612,9e-05,14.1693]
[1780198064284,33.6,74103.97,0.0,0.87591,9e-05,14.18613]
[1780198069316,33.6,74103.59,0.0,0.87587,9e-05,14.18926]
[1780198074353,33.6,74101.03,0.0,0.87563,9e-05,14.20727]
[1780198079387,33.6,74101.45,0.0,0.87567,9e-05,14.20483]
[1780198084421,33.6,74103.23,0.0,0.87582,9e-05,14.19307]
[1780198089456,33.6,74103.5,0.0,0.87583,9e-05,14.19174]
[1780198094491,33.6,74103.62,0.0,0.87584,9e-05,14.19142]
[1780198099527,33.6,74104.11,0.0,0.87588,9e-05,14.18859]
[1780198104562,33.61,74103.88,0.0,0.87585,9e-05,14.19068]
[1780198109599,33.61,74105.15,0.0,0.87595,9e-05,14.18255]
[1780198114634,33.61,74105.42,0.0,0.876,9e-05,14.17772]
[1780198121682,33.61,74105.17,0.0,0.87596,9e-05,14.18024]
[1780198127725,33.61,74105.5,0.0,0.87598,9e-05,14.17868]
[1780198132760,33.61,74105.64,0.0,0.87599,9e-05,14.17829]
[1780198140816,33.61,74104.13,0.0,0.87584,9e-05,14.18955]
[1780198143836,33.61,74109.37,0.0,0.8763,9e-05,14.15417]
[1780198146858,33.61,74115.98,0.0,0.87688,9e-05,14.10915]
[1780198151895,33.61,74114.58,0.0,0.87675,9e-05,14.11881]
[1780198156927,33.61,74113.18,0.0,0.87663,9e-05,14.12843]
[1780198161963,33.61,74112.61,0.0,0.87658,9e-05,14.13236]
[1780198168009,33.61,74112.39,0.0,0.87656,9e-05,14.13391]
[1780198170020,33.61,74122.99,0.0,0.87749,9e-05,14.06143]
[1780198171027,33.61,74127.81,0.0,0.87793,9e-05,14.02504]
[1780198176067,33.62,74127.61,0.0,0.87791,9e-05,14.02692]
[1780198181098,33.62,74127.45,0.0,0.87789,9e-05,14.02844]
[1780198186133,33.62,74123.69,0.0,0.87756,9e-05,14.05445]
[1780198191168,33.62,74124.88,0.0,0.87766,9e-05,14.04647]
[1780198196205,33.62,74124.63,0.0,0.87763,9e-05,14.04829]
[1780198201239,33.62,74125.14,0.0,0.87768,9e-05,14.04486]
[1780198206275,33.62,74124.78,0.0,0.87765,9e-05,14.04733]
[1780198210302,33.62,74116.27,0.0,0.8769,9e-05,14.10536]
[1780198211309,33.62,74108.58,0.0,0.87623,9e-05,14.15785]
[1780198212689,33.62,74108.11,0.0,0.87619,9e-05,14.16119]
[1780198218357,33.62,74103.45,0.0,0.87578,9e-05,14.19333]
[1780198223394,33.62,74103.55,0.0,0.87578,9e-05,14.19288]
[1780198228427,33.62,74103.91,0.0,0.87581,9e-05,14.19061]
[1780198235477,33.62,74104.24,0.0,0.87587,9e-05,14.1844]
[1780198240511,33.62,74104.4,0.0,0.8759,9e-05,14.18241]
[1780198245551,33.61,74104.48,0.0,0.87591,9e-05,14.18101]
[1780198250582,33.61,74104.58,0.0,0.87593,9e-05,14.17949]
[1780198255617,33.61,74104.94,0.0,0.87598,9e-05,14.17603]
[1780198260653,33.61,74102.93,0.0,0.87581,9e-05,14.18898]
[1780198265686,33.61,74101.04,0.0,0.87565,9e-05,14.20114]
[1780198270726,33.61,74099.65,0.0,0.87554,9e-05,14.20988]
[1780198275758,33.61,74097.53,0.0,0.87536,9e-05,14.224]
[1780198280794,33.61,74096.13,0.0,0.87523,9e-05,14.23382]
[1780198285829,33.61,74091.06,0.0,0.87478,9e-05,14.26872]
[1780198290864,33.61,74089.19,0.0,0.87461,9e-05,14.28165]
[1780198295899,33.61,74086.21,0.0,0.87437,9e-05,14.29871]
[1780198300934,33.61,74084.23,0.0,0.87419,9e-05,14.31251]
[1780198305968,33.61,74084.33,0.0,0.8742,9e-05,14.31203]
[1780198311004,33.61,74086.04,0.0,0.87435,9e-05,14.3005]
[1780198316040,33.61,74087.69,0.0,0.87449,9e-05,14.28946]
[1780198321074,33.61,74088.45,0.0,0.87456,9e-05,14.28455]
[1780198326109,33.61,74089.86,0.0,0.87468,9e-05,14.27524]
[1780198331144,33.61,74090.3,0.0,0.87471,9e-05,14.27262]
[1780198338193,33.61,74090.35,0.0,0.87471,9e-05,14.27281]
[1780198343228,33.61,74085.39,0.0,0.87427,9e-05,14.30706]
[1780198348264,33.61,74087.03,0.0,0.87442,9e-05,14.29504]
[1780198353688,33.61,74088.2,0.0,0.87456,9e-05,14.28233]
[1780198359342,33.61,74090.15,0.0,0.87475,9e-05,14.26807]
[1780198364375,33.61,74091.17,0.0,0.87485,9e-05,14.26029]
[1780198369412,33.6,74091.52,0.0,0.87489,9e-05,14.25714]
[1780198374452,33.6,74092.51,0.0,0.87499,9e-05,14.24966]
[1780198377466,33.6,74100.67,0.0,0.87571,9e-05,14.19344]
[1780198382502,33.6,74093.24,0.0,0.87506,9e-05,14.24417]
[1780198383898,33.6,74084.12,0.0,0.87425,9e-05,14.30647]
[1780198389552,33.6,74085.08,0.0,0.87435,9e-05,14.29896]
[1780198396598,33.6,74086.31,0.0,0.87446,9e-05,14.28989]
[1780198401635,33.6,74086.68,0.0,0.8745,9e-05,14.28753]
[1780198406670,33.6,74088.03,0.0,0.87462,9e-05,14.27796]
[1780198411707,33.6,74088.42,0.0,0.87469,9e-05,14.27075]
[1780198416745,33.6,74089.58,0.0,0.87481,9e-05,14.26164]
[1780198424180,33.59,74092.3,0.0,0.87507,9e-05,14.24161]
[1780198426813,33.59,74095.01,0.0,0.87531,9e-05,14.22259]
[1780198431847,33.59,74094.11,0.0,0.87524,9e-05,14.22817]
[1780198436885,33.59,74098.32,0.0,0.87562,9e-05,14.19883]
[1780198441917,33.59,74093.73,0.0,0.87522,9e-05,14.22978]
[1780198446952,33.59,74095.22,0.0,0.87536,9e-05,14.21904]
[1780198451987,33.59,74096.43,0.0,0.87547,9e-05,14.21041]
[1780198457022,33.59,74095.66,0.0,0.8754,9e-05,14.21534]
[1780198462058,33.59,74095.0,0.0,0.87535,9e-05,14.21953]
[1780198467093,33.59,74095.69,0.0,0.87541,9e-05,14.21452]
[1780198470115,33.59,74101.23,0.0,0.8759,9e-05,14.1765]
[1780198475149,33.59,74107.73,0.0,0.87649,9e-05,14.12934]
[1780198477163,33.59,74114.73,0.0,0.87709,9e-05,14.08213]
[1780198480184,33.59,74120.01,0.0,0.87754,9e-05,14.04716]
[1780198485219,33.59,74122.22,0.0,0.87771,9e-05,14.03401]
[1780198490253,33.6,74126.08,0.0,0.87802,9e-05,14.00953]
[1780198493275,33.6,74133.61,0.0,0.87866,9e-05,13.95945]
[1780198498309,33.6,74135.84,0.0,0.87882,9e-05,13.94664]
[1780198503344,33.61,74128.93,0.0,0.8782,9e-05,13.99604]
[1780198508380,33.61,74128.72,0.0,0.87816,9e-05,13.99934]
[1780198510394,33.61,74121.17,0.0,0.87749,9e-05,14.05157]
[1780198512408,33.61,74121.16,0.0,0.87748,9e-05,14.05217]
[1780198518449,33.62,74122.09,0.0,0.87755,9e-05,14.0472]
[1780198523485,33.62,74120.2,0.0,0.87737,9e-05,14.06112]
[1780198528521,33.62,74121.23,0.0,0.87745,9e-05,14.05503]
[1780198533557,33.62,74116.85,0.0,0.87708,9e-05,14.08225]
[1780198538592,33.62,74116.22,0.0,0.87702,9e-05,14.08726]
[1780198543626,33.62,74115.48,0.0,0.87694,9e-05,14.09305]
[1780198548669,33.63,74111.65,0.0,0.8766,9e-05,14.11983]
[1780198553704,33.63,74109.24,0.0,0.87639,9e-05,14.13635]
[1780198558738,33.62,74110.28,0.0,0.87648,9e-05,14.12867]
[1780198563775,33.62,74108.73,0.0,0.87635,9e-05,14.13888]
[1780198567802,33.62,74102.15,0.0,0.87578,9e-05,14.18356]
[1780198572837,33.62,74100.46,0.0,0.87564,9e-05,14.19454]
[1780198579885,33.62,74098.67,0.0,0.87549,9e-05,14.20599]
[1780198585315,33.62,74093.99,0.0,0.87509,9e-05,14.23736]
[1780198587942,33.62,74089.77,0.0,0.87471,9e-05,14.26649]
[1780198592979,33.62,74086.85,0.0,0.87447,9e-05,14.28316]
[1780198598013,33.62,74089.79,0.0,0.87473,9e-05,14.26306]
[1780198602041,33.62,74084.13,0.0,0.87423,9e-05,14.30178]
[1780198609092,33.62,74084.55,0.0,0.87427,9e-05,14.29886]
[1780198615526,33.62,74086.99,0.0,0.87448,9e-05,14.28218]
[1780198622182,33.62,74086.94,0.0,0.87448,9e-05,14.28254]
[1780198630240,33.62,74087.28,0.0,0.87451,9e-05,14.28021]
[1780198636279,33.62,74088.36,0.0,0.87461,9e-05,14.27284]
[1780198641315,33.62,74086.14,0.0,0.87441,9e-05,14.28813]
[1780198650378,33.62,74085.75,0.0,0.87438,9e-05,14.29063]
[1780198655412,33.62,74083.94,0.0,0.87424,9e-05,14.29929]
[1780198660447,33.62,74085.39,0.0,0.87437,9e-05,14.28907]
[1780198665483,33.62,74085.43,0.0,0.87438,9e-05,14.28853]
[1780198670517,33.62,74085.3,0.0,0.87437,9e-05,14.28914]
[1780198675553,33.62,74085.9,0.0,0.87443,9e-05,14.28471]
[1780198680588,33.62,74082.97,0.0,0.87418,9e-05,14.30442]
[1780198685623,33.62,74080.38,0.0,0.87395,9e-05,14.32158]
[1780198690659,33.61,74081.9,0.0,0.8741,9e-05,14.31043]
[1780198693678,33.61,74088.0,0.0,0.87464,9e-05,14.26818]
[1780198696091,33.61,74089.77,0.0,0.8748,9e-05,14.25584]
[1780198701734,33.61,74086.77,0.0,0.87454,9e-05,14.27609]
[1780198706774,33.61,74087.15,0.0,0.87458,9e-05,14.27307]
[1780198711804,33.61,74087.43,0.0,0.87464,9e-05,14.2672]
[1780198716840,33.61,74087.56,0.0,0.87465,9e-05,14.26596]
[1780198723889,33.61,74087.95,0.0,0.87469,9e-05,14.26288]
[1780198726301,33.61,74092.97,0.0,0.87514,9e-05,14.2284]
[1780198731946,33.61,74093.71,0.0,0.8752,9e-05,14.22331]
[1780198736982,33.61,74093.98,0.0,0.87523,9e-05,14.2215]
[1780198742018,33.61,74090.99,0.0,0.87496,9e-05,14.24204]
[1780198745040,33.61,74087.2,0.0,0.87463,9e-05,14.26793]
[1780198750075,33.61,74087.56,0.0,0.87466,9e-05,14.2651]
[1780198755111,33.61,74085.55,0.0,0.87449,9e-05,14.27849]
[1780198758131,33.61,74077.29,0.0,0.87376,9e-05,14.33478]
[1780198763166,33.61,74077.65,0.0,0.8738,9e-05,14.33147]
[1780198768201,33.6,74078.06,0.0,0.87385,9e-05,14.32779]
[1780198775250,33.6,74079.55,0.0,0.87402,9e-05,14.31277]
[1780198780291,33.6,74083.0,0.0,0.87434,9e-05,14.2883]
[1780198785326,33.6,74083.25,0.0,0.87437,9e-05,14.28575]
[1780198790360,33.6,74077.8,0.0,0.8739,9e-05,14.32214]
[1780198795397,33.6,74074.33,0.0,0.8736,9e-05,14.34491]
[1780198800431,33.59,74070.49,0.0,0.87327,9e-05,14.3702]
[1780198803453,33.59,74065.16,0.0,0.8728,9e-05,14.40615]
[1780198806477,33.59,74060.15,0.0,0.87237,9e-05,14.43975]
[1780198808492,33.59,74053.59,0.0,0.87178,9e-05,14.48427]
[1780198813525,33.59,74051.11,0.0,0.87157,9e-05,14.50021]
[1780198818561,33.59,74056.81,0.0,0.8721,9e-05,14.46014]
[1780198826616,33.58,74059.97,0.0,0.8724,9e-05,14.43665]
[1780198832662,33.58,74060.31,0.0,0.87248,9e-05,14.42929]
[1780198837695,33.58,74060.62,0.0,0.87252,9e-05,14.42597]
[1780198842732,33.58,74062.92,0.0,0.87274,9e-05,14.40895]
[1780198843739,33.57,74054.68,0.0,0.87201,9e-05,14.46544]
[1780198844745,33.57,74054.68,0.0,0.87201,9e-05,14.46513]
[1780198846759,33.57,74060.38,0.0,0.87253,9e-05,14.42531]
[1780198848773,33.57,74061.62,0.0,0.87265,9e-05,14.41631]
[1780198853807,33.57,74063.41,0.0,0.87282,9e-05,14.40293]
[1780198858842,33.57,74063.22,0.0,0.87282,9e-05,14.40323]
[1780198863877,33.57,74066.07,0.0,0.87309,9e-05,14.38264]
[1780198870928,33.56,74065.74,0.0,0.87307,9e-05,14.3837]
[1780198875963,33.56,74067.33,0.0,0.87322,9e-05,14.37196]
[1780198883011,33.56,74067.38,0.0,0.87324,9e-05,14.37054]
[1780198889055,33.56,74068.14,0.0,0.87332,9e-05,14.36441]
[1780198896104,33.56,74068.41,0.0,0.87338,9e-05,14.358]
[1780198901141,33.56,74068.91,0.0,0.87344,9e-05,14.35389]
[1780198906174,33.55,74069.51,0.0,0.8735,9e-05,14.3491]
[1780198911209,33.55,74069.92,0.0,0.87354,9e-05,14.34565]
[1780198917640,33.55,74070.16,0.0,0.87358,9e-05,14.34315]
[1780198920272,33.55,74078.45,0.0,0.87432,9e-05,14.28596]
[1780198927711,33.55,74080.6,0.0,0.87451,9e-05,14.27082]
[1780198933365,33.55,74080.6,0.0,0.87452,9e-05,14.27053]
[1780198939406,33.55,74081.52,0.0,0.8746,9e-05,14.26385]
[1780198944442,33.55,74080.46,0.0,0.87451,9e-05,14.27084]
[1780198949477,33.55,74079.16,0.0,0.8744,9e-05,14.27949]
[1780198954512,33.55,74077.57,0.0,0.87429,9e-05,14.28655]
[1780198959547,33.55,74078.63,0.0,0.87439,9e-05,14.27905]
[1780198966596,33.55,74074.8,0.0,0.87405,9e-05,14.30489]
[1780198971630,33.55,74074.88,0.0,0.87406,9e-05,14.30401]
[1780198976665,33.55,74074.62,0.0,0.87404,9e-05,14.30548]
[1780198981703,33.55,74073.36,0.0,0.87393,9e-05,14.31379]
[1780198985729,33.54,74067.82,0.0,0.87344,9e-05,14.35149]
[1780198990764,33.54,74066.72,0.0,0.87335,9e-05,14.35847]
[1780198995799,33.54,74064.65,0.0,0.87318,9e-05,14.37214]
[1780199001840,33.54,74064.47,0.0,0.87317,9e-05,14.37274]
[1780199006877,33.54,74062.09,0.0,0.87296,9e-05,14.38862]
[1780199011915,33.54,74063.33,0.0,0.8731,9e-05,14.37605]
[1780199016949,33.54,74065.98,0.0,0.87334,9e-05,14.35743]
[1780199021983,33.54,74067.36,0.0,0.87347,9e-05,14.34763]
[1780199025013,33.54,74072.91,0.0,0.87397,9e-05,14.30929]
[1780199034067,33.54,74070.88,0.0,0.87379,9e-05,14.32323]
[1780199039102,33.54,74067.92,0.0,0.87352,9e-05,14.3436]
[1780199048553,33.54,74065.15,0.0,0.87328,9e-05,14.36269]
[1780199054208,33.54,74062.85,0.0,0.87307,9e-05,14.37855]
[1780199059249,33.54,74067.58,0.0,0.87349,9e-05,14.34611]
[1780199064280,33.54,74068.04,0.0,0.87353,9e-05,14.34338]
[1780199070320,33.54,74068.41,0.0,0.87355,9e-05,14.34144]
[1780199075357,33.54,74069.81,0.0,0.8737,9e-05,14.32877]
[1780199082407,33.54,74069.99,0.0,0.8737,9e-05,14.32831]
[1780199087441,33.54,74074.06,0.0,0.87406,9e-05,14.30099]
[1780199093486,33.54,74074.83,0.0,0.87412,9e-05,14.29636]
[1780199098902,33.55,74078.78,0.0,0.87446,9e-05,14.26979]
[1780199104563,33.55,74080.68,0.0,0.87462,9e-05,14.25743]
[1780199109599,33.55,74081.59,0.0,0.8747,9e-05,14.25177]
[1780199115641,33.55,74083.42,0.0,0.87485,9e-05,14.23988]
[1780199120675,33.55,74084.73,0.0,0.87496,9e-05,14.23145]
[1780199125711,33.55,74085.44,0.0,0.87502,9e-05,14.22715]
[1780199130746,33.55,74085.92,0.0,0.87505,9e-05,14.22438]
[1780199135781,33.55,74086.84,0.0,0.87515,9e-05,14.21503]
[1780199148869,33.56,74087.28,0.0,0.87518,9e-05,14.21338]
[1780199153906,33.56,74087.99,0.0,0.87523,9e-05,14.20906]
[1780199155920,33.56,74082.85,0.0,0.87477,9e-05,14.24447]
[1780199156928,33.56,74077.34,0.0,0.87428,9e-05,14.28231]
[1780199159950,33.56,74071.12,0.0,0.87373,9e-05,14.32495]
[1780199161964,33.56,74065.63,0.0,0.87324,9e-05,14.36247]
[1780199166998,33.56,74067.17,0.0,0.87337,9e-05,14.35216]
[1780199172032,33.56,74065.68,0.0,0.87324,9e-05,14.36281]
[1780199180093,33.56,74061.34,0.0,0.87284,9e-05,14.39313]
[1780199184118,33.56,74056.27,0.0,0.87238,9e-05,14.42821]
[1780199189151,33.56,74054.5,0.0,0.87222,9e-05,14.4406]
[1780199194187,33.56,74052.79,0.0,0.87209,9e-05,14.44901]
[1780199199604,33.56,74051.74,0.0,0.87199,9e-05,14.45647]
[1780199205264,33.56,74050.65,0.0,0.87189,9e-05,14.46417]
[1780199210300,33.56,74048.47,0.0,0.87169,9e-05,14.47935]
[1780199219746,33.56,74048.44,0.0,0.87169,9e-05,14.47984]
[1780199223389,33.56,74054.62,0.0,0.87224,9e-05,14.43736]
[1780199224397,33.56,74057.48,0.0,0.8725,9e-05,14.41776]
[1780199227417,33.56,74065.66,0.0,0.87323,9e-05,14.36163]
[1780199229815,33.56,74066.93,0.0,0.87335,9e-05,14.35286]
[1780199235473,33.56,74069.13,0.0,0.87354,9e-05,14.33773]
[1780199240510,33.56,74067.78,0.0,0.87342,9e-05,14.34709]
[1780199245545,33.56,74066.5,0.0,0.87331,9e-05,14.35595]
[1780199253600,33.56,74063.91,0.0,0.8731,9e-05,14.3701]
[1780199258638,33.56,74062.34,0.0,0.87296,9e-05,14.38078]
[1780199265685,33.56,74061.17,0.0,0.87286,9e-05,14.38859]
[1780199270720,33.56,74060.47,0.0,0.8728,9e-05,14.39319]
[1780199275755,33.56,74064.82,0.0,0.87319,9e-05,14.36318]
[1780199280790,33.56,74063.71,0.0,0.87309,9e-05,14.37087]
[1780199283811,33.56,74068.59,0.0,0.87353,9e-05,14.33743]
[1780199286832,33.56,74076.82,0.0,0.87426,9e-05,14.28119]
[1780199290237,33.56,74081.59,0.0,0.87467,9e-05,14.24893]
[1780199295895,33.56,74083.97,0.0,0.87487,9e-05,14.23385]
[1780199301938,33.57,74087.25,0.0,0.87514,9e-05,14.21283]
[1780199306975,33.57,74088.0,0.0,0.87519,9e-05,14.20902]
[1780199312017,33.57,74078.99,0.0,0.8744,9e-05,14.26857]
[1780199318054,33.57,74080.78,0.0,0.87455,9e-05,14.2574]
[1780199320068,33.58,74088.92,0.0,0.87526,9e-05,14.20204]
[1780199326110,33.58,74089.06,0.0,0.87525,9e-05,14.20271]
[1780199331145,33.58,74089.56,0.0,0.87528,9e-05,14.20064]
[1780199337186,33.58,74090.69,0.0,0.87536,9e-05,14.19459]
[1780199344239,33.59,74091.24,0.0,0.87538,9e-05,14.19282]
[1780199349274,33.59,74091.47,0.0,0.87539,9e-05,14.1927]
[1780199356325,33.59,74092.09,0.0,0.87542,9e-05,14.19043]
[1780199362367,33.6,74092.39,0.0,0.87542,9e-05,14.19014]
[1780199368408,33.6,74092.08,0.0,0.87537,9e-05,14.194]
[1780199373444,33.6,74091.99,0.0,0.87537,9e-05,14.19244]
[1780199378483,33.61,74091.48,0.0,0.87531,9e-05,14.19729]
[1780199385534,33.61,74091.59,0.0,0.8753,9e-05,14.19838]
[1780199390942,33.61,74091.84,0.0,0.8753,9e-05,14.1982]
[1780199398626,33.61,74091.84,0.0,0.87528,9e-05,14.19996]
[1780199403663,33.62,74092.35,0.0,0.87531,9e-05,14.19771]
[1780199405675,33.62,74097.88,0.0,0.87579,9e-05,14.16034]
[1780199407689,33.62,74097.74,0.0,0.87577,9e-05,14.16192]
[1780199412727,33.62,74094.3,0.0,0.87544,9e-05,14.18703]
[1780199421156,33.63,74092.89,0.0,0.87529,9e-05,14.1992]
[1780199427833,33.63,74092.89,0.0,0.87526,9e-05,14.2011]
[1780199432869,33.63,74086.29,0.0,0.87469,9e-05,14.24403]
[1780199434882,33.63,74080.54,0.0,0.87417,9e-05,14.28378]
[1780199439919,33.63,74079.3,0.0,0.87405,9e-05,14.29302]
[1780199444955,33.64,74080.13,0.0,0.87412,9e-05,14.28805]
[1780199449988,33.64,74083.07,0.0,0.87437,9e-05,14.26863]
[1780199458044,33.64,74084.66,0.0,0.8745,9e-05,14.25907]
[1780199463079,33.64,74089.48,0.0,0.87491,9e-05,14.22685]
[1780199468115,33.64,74088.13,0.0,0.87478,9e-05,14.23693]
[1780199475164,33.64,74084.72,0.0,0.87447,9e-05,14.26116]
[1780199481206,33.65,74085.82,0.0,0.87456,9e-05,14.25431]
[1780199486241,33.65,74086.62,0.0,0.87462,9e-05,14.24935]
[1780199491276,33.65,74087.71,0.0,0.87474,9e-05,14.23882]
[1780199496311,33.65,74087.16,0.0,0.87468,9e-05,14.24302]
[1780199501346,33.65,74087.97,0.0,0.87475,9e-05,14.2379]
[1780199506380,33.65,74088.29,0.0,0.87477,9e-05,14.23612]
[1780199511415,33.65,74088.19,0.0,0.87476,9e-05,14.23719]
[1780199516451,33.65,74089.18,0.0,0.87484,9e-05,14.23081]
[1780199521485,33.65,74089.09,0.0,0.87483,9e-05,14.23182]
[1780199528534,33.65,74089.27,0.0,0.87484,9e-05,14.23114]
[1780199533570,33.65,74087.34,0.0,0.87466,9e-05,14.24472]
[1780199539611,33.65,74087.7,0.0,0.87469,9e-05,14.24262]
[1780199544646,33.65,74087.86,0.0,0.8747,9e-05,14.24183]
[1780199549681,33.66,74083.93,0.0,0.87435,9e-05,14.26906]
[1780199553710,33.66,74078.6,0.0,0.8739,9e-05,14.30222]
[1780199558745,33.66,74076.97,0.0,0.87375,9e-05,14.31347]
[1780199563779,33.66,74078.9,0.0,0.87392,9e-05,14.30023]
[1780199570828,33.66,74077.63,0.0,0.87381,9e-05,14.30865]
[1780199575864,33.65,74080.24,0.0,0.87405,9e-05,14.29048]
[1780199582293,33.65,74080.64,0.0,0.87409,9e-05,14.28718]
[1780199587949,33.65,74081.96,0.0,0.87422,9e-05,14.2776]
[1780199590974,33.65,74089.68,0.0,0.8749,9e-05,14.22451]
[1780199599033,33.65,74089.69,0.0,0.87491,9e-05,14.22425]
[1780199604068,33.65,74089.45,0.0,0.87489,9e-05,14.22578]
[1780199609102,33.65,74089.63,0.0,0.8749,9e-05,14.22443]
[1780199614137,33.65,74090.84,0.0,0.87504,9e-05,14.21249]
[1780199619173,33.65,74090.7,0.0,0.87503,9e-05,14.21339]
[1780199626221,33.65,74089.67,0.0,0.87494,9e-05,14.22034]
[1780199631257,33.65,74087.05,0.0,0.87471,9e-05,14.23817]
[1780199636293,33.65,74084.62,0.0,0.87449,9e-05,14.25448]
[1780199641327,33.65,74086.22,0.0,0.87464,9e-05,14.24312]
[1780199648376,33.65,74086.54,0.0,0.87468,9e-05,14.24039]
[1780199656434,33.65,74087.02,0.0,0.87473,9e-05,14.23646]
[1780199661467,33.65,74087.87,0.0,0.87481,9e-05,14.23022]
[1780199669523,33.65,74088.04,0.0,0.87483,9e-05,14.22834]
[1780199675566,33.64,74088.27,0.0,0.87488,9e-05,14.22267]
[1780199679594,33.64,74093.32,0.0,0.87534,9e-05,14.1878]
[1780199684641,33.64,74092.8,0.0,0.87529,9e-05,14.1912]
[1780199689679,33.64,74093.0,0.0,0.87531,9e-05,14.18971]
[1780199694712,33.64,74091.99,0.0,0.87522,9e-05,14.19653]
[1780199699748,33.64,74092.09,0.0,0.87523,9e-05,14.19575]
[1780199704782,33.64,74091.99,0.0,0.87522,9e-05,14.19636]
[1780199709816,33.64,74091.49,0.0,0.87518,9e-05,14.19972]
[1780199716866,33.64,74089.26,0.0,0.87499,9e-05,14.21474]
[1780199723276,33.64,74089.25,0.0,0.87499,9e-05,14.21445]
[1780199729958,33.64,74089.25,0.0,0.87499,9e-05,14.21412]
[1780199740028,33.64,74089.48,0.0,0.87505,9e-05,14.20838]
[1780199750097,33.64,74088.46,0.0,0.87497,9e-05,14.2146]
[1780199757146,33.64,74088.94,0.0,0.87502,9e-05,14.21068]
[1780199763558,33.64,74088.16,0.0,0.87495,9e-05,14.21555]
[1780199773627,33.63,74088.41,0.0,0.87499,9e-05,14.21295]
[1780199779300,33.63,74088.77,0.0,0.87503,9e-05,14.20995]
[1780199784334,33.63,74088.94,0.0,0.87505,9e-05,14.20835]
[1780199789369,33.63,74089.22,0.0,0.87508,9e-05,14.20601]
[1780199795411,33.63,74089.13,0.0,0.8751,9e-05,14.20255]
[1780199802461,33.63,74088.94,0.0,0.87509,9e-05,14.20325]
[1780199811525,33.63,74089.05,0.0,0.87511,9e-05,14.20166]
[1780199816559,33.63,74091.28,0.0,0.87531,9e-05,14.18602]
[1780199823609,33.63,74091.61,0.0,0.87535,9e-05,14.18335]
[1780199828644,33.63,74091.44,0.0,0.87534,9e-05,14.18428]
[1780199833678,33.63,74091.4,0.0,0.87533,9e-05,14.18435]
[1780199838714,33.63,74090.98,0.0,0.8753,9e-05,14.18705]
[1780199843748,33.63,74090.55,0.0,0.87526,9e-05,14.18982]
[1780199849790,33.63,74090.48,0.0,0.87526,9e-05,14.1901]
[1780199859860,33.62,74090.64,0.0,0.8753,9e-05,14.18517]
[1780199870941,33.62,74090.36,0.0,0.87528,9e-05,14.18686]
[1780199875978,33.62,74090.14,0.0,0.87526,9e-05,14.18828]
[1780199883032,33.62,74090.97,0.0,0.87534,9e-05,14.18258]
[1780199884403,33.62,74075.02,0.0,0.87392,9e-05,14.29182]
[1780199886053,33.62,74075.02,0.0,0.87392,9e-05,14.29167]
[1780199892095,33.62,74069.79,0.0,0.87347,9e-05,14.32662]
[1780199897130,33.62,74066.76,0.0,0.87321,9e-05,14.34662]
[1780199903171,33.62,74065.61,0.0,0.87311,9e-05,14.35364]
[1780199908207,33.62,74067.97,0.0,0.87333,9e-05,14.33677]
[1780199913243,33.62,74071.06,0.0,0.87364,9e-05,14.31153]
[1780199914613,33.62,74072.97,0.0,0.87381,9e-05,14.29837]
[1780199920291,33.62,74069.64,0.0,0.87352,9e-05,14.32112]
[1780199930362,33.62,74067.32,0.0,0.87332,9e-05,14.33642]
[1780199935397,33.61,74063.04,0.0,0.87294,9e-05,14.36543]
[1780199941440,33.61,74061.36,0.0,0.87279,9e-05,14.37642]
[1780199946474,33.61,74059.9,0.0,0.87267,9e-05,14.38598]
[1780199952516,33.61,74058.34,0.0,0.87254,9e-05,14.39609]
[1780199957552,33.61,74057.98,0.0,0.87251,9e-05,14.39802]
[1780199964966,33.61,74054.21,0.0,0.87218,9e-05,14.423]
[1780199970643,33.61,74054.74,0.0,0.87224,9e-05,14.41855]
[1780199975677,33.61,74055.36,0.0,0.87233,9e-05,14.41012]
[1780199985747,33.6,74055.15,0.0,0.87232,9e-05,14.41049]
[1780199992797,33.6,74055.07,0.0,0.87233,9e-05,14.41033]
[1780199998840,33.6,74055.19,0.0,0.87234,9e-05,14.40892]
[1780200003875,33.6,74054.31,0.0,0.87227,9e-05,14.4145]
[1780200008908,33.6,74051.14,0.0,0.87199,9e-05,14.43569]
[1780200009915,33.6,74061.46,0.0,0.87292,9e-05,14.36458]
[1780200010922,33.6,74060.44,0.0,0.87283,9e-05,14.37156]
[1780200015958,33.6,74059.23,0.0,0.87273,9e-05,14.37963]
[1780200020993,33.6,74058.69,0.0,0.87268,9e-05,14.38312]
[1780200026031,33.6,74058.21,0.0,0.87264,9e-05,14.38619]
[1780200035095,33.6,74057.75,0.0,0.87263,9e-05,14.38539]
[1780200040129,33.6,74055.72,0.0,0.87245,9e-05,14.39913]
[1780200045169,33.6,74056.24,0.0,0.8725,9e-05,14.39532]
[1780200051207,33.6,74055.86,0.0,0.87247,9e-05,14.39766]
[1780200056243,33.6,74058.62,0.0,0.87272,9e-05,14.37848]
[1780200061279,33.6,74057.45,0.0,0.87262,9e-05,14.38638]
[1780200067683,33.6,74056.72,0.0,0.87255,9e-05,14.39116]
[1780200073362,33.59,74057.51,0.0,0.87263,9e-05,14.38556]
[1780200080412,33.59,74056.47,0.0,0.87254,9e-05,14.3925]
[1780200085446,33.59,74056.26,0.0,0.87252,9e-05,14.39378]
[1780200091494,33.59,74056.17,0.0,0.87254,9e-05,14.39064]
[1780200096525,33.59,74055.04,0.0,0.87244,9e-05,14.39822]
[1780200101559,33.59,74054.27,0.0,0.87237,9e-05,14.40329]
[1780200106595,33.59,74050.81,0.0,0.87207,9e-05,14.42671]
[1780200107963,33.59,74045.47,0.0,0.87158,9e-05,14.46335]
[1780200113644,33.59,74045.58,0.0,0.8716,9e-05,14.46182]
[1780200118679,33.59,74045.94,0.0,0.87164,9e-05,14.45872]
[1780200122706,33.59,74055.33,0.0,0.8725,9e-05,14.39364]
[1780200124721,33.59,74060.62,0.0,0.87298,9e-05,14.35724]
[1780200131770,33.59,74059.79,0.0,0.8729,9e-05,14.36293]
[1780200138181,33.59,74058.52,0.0,0.87279,9e-05,14.37161]
[1780200145867,33.59,74058.52,0.0,0.87279,9e-05,14.37148]
[1780200155935,33.59,74058.72,0.0,0.87283,9e-05,14.36632]
[1780200161980,33.59,74062.22,0.0,0.87315,9e-05,14.34215]
[1780200167015,33.59,74060.41,0.0,0.87299,9e-05,14.35447]
[1780200172051,33.59,74059.67,0.0,0.87292,9e-05,14.35943]
[1780200177088,33.59,74058.76,0.0,0.87284,9e-05,14.36556]
[1780200182122,33.59,74058.88,0.0,0.87286,9e-05,14.36462]
[1780200187160,33.59,74058.32,0.0,0.87281,9e-05,14.36839]
[1780200192196,33.59,74064.86,0.0,0.8734,9e-05,14.32313]
[1780200193201,33.59,74070.92,0.0,0.87394,9e-05,14.28133]
[1780200194209,33.59,74070.59,0.0,0.87392,9e-05,14.28348]
[1780200200252,33.58,74067.09,0.0,0.87361,9e-05,14.30681]
[1780200205286,33.58,74065.52,0.0,0.87347,9e-05,14.31741]
[1780200210322,33.58,74065.11,0.0,0.87343,9e-05,14.32074]
[1780200216364,33.58,74066.16,0.0,0.87355,9e-05,14.30999]
[1780200221399,33.58,74065.3,0.0,0.87348,9e-05,14.3154]
[1780200226436,33.58,74064.37,0.0,0.8734,9e-05,14.32172]
[1780200231471,33.58,74062.94,0.0,0.87326,9e-05,14.33211]
[1780200236505,33.59,74062.86,0.0,0.87325,9e-05,14.33318]
[1780200241544,33.59,74057.7,0.0,0.87278,9e-05,14.36907]
[1780200246582,33.59,74059.0,0.0,0.87289,9e-05,14.36035]
[1780200251617,33.59,74056.76,0.0,0.87269,9e-05,14.37606]
[1780200256651,33.59,74055.57,0.0,0.87258,9e-05,14.3845]
[1780200261686,33.59,74056.38,0.0,0.87265,9e-05,14.37911]
[1780200267728,33.59,74055.45,0.0,0.87256,9e-05,14.38566]
[1780200272763,33.59,74053.92,0.0,0.87245,9e-05,14.39267]
[1780200277798,33.59,74054.83,0.0,0.87253,9e-05,14.38647]
[1780200282832,33.59,74054.89,0.0,0.87253,9e-05,14.38612]
[1780200288875,33.59,74054.67,0.0,0.87251,9e-05,14.38769]
[1780200297291,33.59,74054.93,0.0,0.87253,9e-05,14.386]
[1780200302982,33.59,74053.96,0.0,0.87245,9e-05,14.39266]
[1780200308037,33.59,74054.21,0.0,0.87247,9e-05,14.39092]
[1780200318096,33.59,74054.81,0.0,0.87252,9e-05,14.38681]
[1780200322124,33.59,74062.4,0.0,0.87321,9e-05,14.33471]
[1780200328166,33.59,74063.8,0.0,0.87332,9e-05,14.32566]
[1780200333201,33.59,74061.92,0.0,0.87317,9e-05,14.33547]
[1780200338239,33.59,74061.09,0.0,0.8731,9e-05,14.34155]
[1780200347648,33.59,74060.23,0.0,0.87301,9e-05,14.34804]
[1780200353344,33.59,74059.49,0.0,0.87294,9e-05,14.35351]
[1780200358378,33.59,74058.88,0.0,0.87288,9e-05,14.35801]
[1780200363416,33.59,74058.67,0.0,0.87286,9e-05,14.35975]
[1780200368453,33.6,74060.54,0.0,0.87302,9e-05,14.34705]
[1780200374491,33.6,74062.9,0.0,0.87323,9e-05,14.33112]
[1780200380534,33.6,74065.35,0.0,0.87345,9e-05,14.3146]
[1780200385570,33.6,74065.62,0.0,0.87347,9e-05,14.31301]
[1780200393625,33.6,74066.0,0.0,0.87352,9e-05,14.30713]
[1780200397999,33.6,74063.04,0.0,0.87326,9e-05,14.32759]
[1780200408070,33.6,74063.78,0.0,0.87333,9e-05,14.32238]
[1780200414771,33.6,74067.33,0.0,0.87364,9e-05,14.29794]
[1780200419806,33.6,74068.54,0.0,0.87375,9e-05,14.2896]
[1780200425847,33.6,74069.09,0.0,0.8738,9e-05,14.2858]
[1780200430883,33.6,74070.36,0.0,0.87392,9e-05,14.27706]
[1780200436927,33.6,74068.32,0.0,0.87374,9e-05,14.29089]
[1780200442969,33.6,74069.64,0.0,0.87386,9e-05,14.28166]
[1780200448351,33.6,74070.37,0.0,0.87392,9e-05,14.27652]
[1780200451025,33.6,74062.54,0.0,0.87325,9e-05,14.32655]
[1780200458074,33.59,74063.78,0.0,0.87337,9e-05,14.3174]
[1780200463109,33.59,74063.3,0.0,0.87333,9e-05,14.32026]
[1780200468490,33.59,74062.57,0.0,0.87327,9e-05,14.32485]
[1780200475194,33.59,74062.21,0.0,0.87325,9e-05,14.32674]
[1780200480228,33.59,74060.75,0.0,0.87312,9e-05,14.33637]
[1780200485264,33.59,74058.79,0.0,0.87295,9e-05,14.34938]
[1780200490298,33.59,74058.11,0.0,0.8729,9e-05,14.3536]
[1780200495335,33.59,74057.14,0.0,0.87281,9e-05,14.35974]
[1780200500371,33.59,74056.7,0.0,0.87278,9e-05,14.36217]
[1780200505406,33.59,74056.52,0.0,0.87277,9e-05,14.36279]
[1780200510442,33.59,74056.25,0.0,0.87276,9e-05,14.36401]
[1780200515477,33.58,74055.73,0.0,0.87274,9e-05,14.36337]
[1780200523537,33.58,74056.74,0.0,0.87285,9e-05,14.3554]
[1780200528916,33.58,74055.49,0.0,0.87275,9e-05,14.36321]
[1780200534613,33.58,74055.49,0.0,0.87275,9e-05,14.36252]
[1780200541663,33.58,74055.23,0.0,0.87274,9e-05,14.36332]
[1780200546701,33.58,74055.77,0.0,0.8728,9e-05,14.3589]
[1780200554753,33.57,74058.16,0.0,0.87303,9e-05,14.34153]
[1780200559789,33.57,74056.55,0.0,0.87289,9e-05,14.35206]
[1780200566838,33.57,74056.28,0.0,0.87288,9e-05,14.35307]
[1780200572880,33.57,74056.2,0.0,0.8729,9e-05,14.34931]
[1780200577915,33.57,74056.15,0.0,0.87291,9e-05,14.34906]
[1780200582950,33.57,74055.95,0.0,0.8729,9e-05,14.34984]
[1780200589336,33.57,74055.95,0.0,0.87291,9e-05,14.349]
[1780200595034,33.57,74055.85,0.0,0.87291,9e-05,14.34897]
[1780200600076,33.56,74055.94,0.0,0.87292,9e-05,14.34777]
[1780200609477,33.56,74055.84,0.0,0.87293,9e-05,14.34741]
[1780200618194,33.56,74055.85,0.0,0.87294,9e-05,14.34632]
[1780200623231,33.56,74053.52,0.0,0.87274,9e-05,14.36188]
[1780200629618,33.56,74056.03,0.0,0.87298,9e-05,14.34372]
[1780200636322,33.56,74054.06,0.0,0.87283,9e-05,14.35283]
[1780200641357,33.56,74050.17,0.0,0.87249,9e-05,14.37894]
[1780200642364,33.55,74045.09,0.0,0.87204,9e-05,14.41372]
[1780200647398,33.55,74042.88,0.0,0.87184,9e-05,14.42849]
[1780200652433,33.55,74044.65,0.0,0.872,9e-05,14.41629]
[1780200657469,33.55,74045.16,0.0,0.87205,9e-05,14.41257]
[1780200662503,33.55,74046.39,0.0,0.87218,9e-05,14.40298]
[1780200667539,33.55,74047.41,0.0,0.87228,9e-05,14.39488]
[1780200669553,33.55,74055.77,0.0,0.87304,9e-05,14.337]
[1780200674590,33.55,74055.05,0.0,0.87298,9e-05,14.34128]
[1780200677611,33.55,74049.17,0.0,0.87246,9e-05,14.38135]
[1780200679625,33.55,74044.94,0.0,0.87208,9e-05,14.4103]
[1780200684660,33.55,74044.38,0.0,0.87203,9e-05,14.41409]
[1780200689695,33.55,74045.85,0.0,0.87216,9e-05,14.4039]
[1780200694730,33.55,74048.48,0.0,0.87243,9e-05,14.38225]
[1780200700109,33.55,74049.69,0.0,0.87253,9e-05,14.37407]
[1780200705807,33.55,74050.11,0.0,0.87258,9e-05,14.37043]
[1780200710179,33.54,74057.38,0.0,0.87325,9e-05,14.31952]
[1780200715877,33.54,74056.54,0.0,0.87318,9e-05,14.32473]
[1780200723932,33.54,74055.6,0.0,0.8731,9e-05,14.33037]
[1780200728967,33.54,74049.34,0.0,0.87255,9e-05,14.37289]
[1780200735015,33.54,74049.45,0.0,0.87257,9e-05,14.37124]
[1780200740388,33.54,74049.64,0.0,0.8726,9e-05,14.36904]
[1780200746091,33.54,74050.21,0.0,0.87266,9e-05,14.36444]
[1780200751125,33.53,74049.47,0.0,0.87263,9e-05,14.36514]
[1780200756160,33.53,74049.1,0.0,0.8726,9e-05,14.36703]
[1780200761195,33.53,74048.45,0.0,0.87255,9e-05,14.3708]
[1780200766231,33.53,74048.55,0.0,0.87257,9e-05,14.36944]
[1780200771267,33.53,74048.11,0.0,0.87254,9e-05,14.3718]
[1780200776300,33.53,74047.11,0.0,0.87246,9e-05,14.37803]
[1780200781337,33.53,74047.05,0.0,0.87246,9e-05,14.37784]
[1780200787378,33.52,74043.02,0.0,0.87211,9e-05,14.40461]
[1780200794426,33.52,74043.71,0.0,0.87218,9e-05,14.3987]
[1780200800811,33.52,74043.98,0.0,0.87222,9e-05,14.39586]
[1780200806511,33.52,74046.13,0.0,0.87243,9e-05,14.38014]
[1780200818596,33.52,74043.75,0.0,0.87226,9e-05,14.39114]
[1780200823630,33.51,74043.84,0.0,0.87228,9e-05,14.38974]
[1780200828666,33.51,74043.64,0.0,0.87227,9e-05,14.39036]
[1780200833700,33.51,74044.35,0.0,0.87234,9e-05,14.38472]
[1780200838736,33.51,74049.25,0.0,0.87279,9e-05,14.35035]
[1780200844780,33.51,74049.56,0.0,0.87283,9e-05,14.34766]
[1780200849812,33.51,74046.87,0.0,0.87259,9e-05,14.36577]
[1780200854846,33.51,74045.03,0.0,0.87243,9e-05,14.37791]
[1780200859882,33.51,74042.27,0.0,0.87219,9e-05,14.3963]
[1780200865928,33.5,74041.99,0.0,0.87218,9e-05,14.39734]
[1780200871309,33.5,74040.83,0.0,0.87211,9e-05,14.401]
[1780200877006,33.5,74038.51,0.0,0.87191,9e-05,14.41629]
[1780200882042,33.5,74036.53,0.0,0.87174,9e-05,14.42912]
[1780200887081,33.5,74036.69,0.0,0.87176,9e-05,14.4272]
[1780200892117,33.5,74034.7,0.0,0.87159,9e-05,14.44008]
[1780200897150,33.5,74036.91,0.0,0.8718,9e-05,14.42397]
[1780200902186,33.49,74036.29,0.0,0.87176,9e-05,14.42751]
[1780200907223,33.49,74037.0,0.0,0.87183,9e-05,14.42185]
[1780200912255,33.49,74040.13,0.0,0.87212,9e-05,14.39959]
[1780200918298,33.49,74040.46,0.0,0.87216,9e-05,14.39653]
[1780200924339,33.49,74039.89,0.0,0.87212,9e-05,14.39984]
[1780200929374,33.49,74039.05,0.0,0.87205,9e-05,14.40513]
[1780200934410,33.49,74038.23,0.0,0.87201,9e-05,14.40671]
[1780200941798,33.49,74037.21,0.0,0.87192,9e-05,14.41297]
[1780200951868,33.48,74037.15,0.0,0.87193,9e-05,14.4123]
[1780200961939,33.48,74036.38,0.0,0.87188,9e-05,14.41657]
[1780200967640,33.48,74035.47,0.0,0.8718,9e-05,14.42215]
[1780200976704,33.48,74035.27,0.0,0.8718,9e-05,14.42245]
[1780200982082,33.48,74034.63,0.0,0.87175,9e-05,14.42627]
[1780200988787,33.48,74031.6,0.0,0.87148,9e-05,14.44624]
[1780200993826,33.47,74032.18,0.0,0.87157,9e-05,14.4379]
[1780200998862,33.47,74038.93,0.0,0.87219,9e-05,14.39071]
[1780201003919,33.47,74036.52,0.0,0.87198,9e-05,14.40699]
[1780201009965,33.47,74036.15,0.0,0.87195,9e-05,14.40894]
[1780201016003,33.47,74032.85,0.0,0.87166,9e-05,14.43101]
[1780201021038,33.47,74029.97,0.0,0.87141,9e-05,14.45018]
[1780201024062,33.47,74024.68,0.0,0.87093,9e-05,14.48615]
[1780201029096,33.47,74023.77,0.0,0.87087,9e-05,14.49129]
[1780201036145,33.46,74022.26,0.0,0.87073,9e-05,14.50129]
[1780201038159,33.46,74028.36,0.0,0.87129,9e-05,14.45903]
[1780201042505,33.46,74034.22,0.0,0.87182,9e-05,14.41869]
[1780201047224,33.47,74038.37,0.0,0.87219,9e-05,14.39047]
[1780201052573,33.47,74040.95,0.0,0.87244,9e-05,14.37003]
[1780201058303,33.47,74037.39,0.0,0.87211,9e-05,14.39558]
[1780201063338,33.47,74037.56,0.0,0.87211,9e-05,14.39524]
[1780201072713,33.47,74037.71,0.0,0.8721,9e-05,14.3958]
[1780201078445,33.48,74037.43,0.0,0.87207,9e-05,14.39868]
[1780201085501,33.48,74037.13,0.0,0.87203,9e-05,14.4018]
[1780201090531,33.48,74037.32,0.0,0.87203,9e-05,14.40124]
[1780201098587,33.48,74037.14,0.0,0.872,9e-05,14.40364]
[1780201103622,33.48,74036.39,0.0,0.87193,9e-05,14.40949]
[1780201108657,33.48,74036.1,0.0,0.87189,9e-05,14.41214]
[1780201113693,33.48,74036.4,0.0,0.87194,9e-05,14.40713]
[1780201118728,33.49,74037.09,0.0,0.87199,9e-05,14.40305]
[1780201123764,33.49,74037.48,0.0,0.87202,9e-05,14.40108]
[1780201128798,33.49,74037.69,0.0,0.87203,9e-05,14.40035]
[1780201133835,33.49,74038.12,0.0,0.87206,9e-05,14.39814]
[1780201138868,33.49,74038.29,0.0,0.87206,9e-05,14.39774]
[1780201143206,33.49,74050.62,0.0,0.87317,9e-05,14.31344]
[1780201148939,33.5,74054.36,0.0,0.87348,9e-05,14.28936]
[1780201153974,33.5,74055.51,0.0,0.87357,9e-05,14.28286]
[1780201160019,33.5,74054.7,0.0,0.87347,9e-05,14.29014]
[1780201165053,33.5,74056.87,0.0,0.87365,9e-05,14.27661]
[1780201170088,33.51,74055.95,0.0,0.87355,9e-05,14.28443]
[1780201175122,33.51,74057.89,0.0,0.87373,9e-05,14.26897]
[1780201180157,33.51,74057.74,0.0,0.8737,9e-05,14.27152]
[1780201185193,33.52,74056.86,0.0,0.8736,9e-05,14.27911]
[1780201190228,33.52,74055.8,0.0,0.87349,9e-05,14.28781]
[1780201195263,33.52,74053.14,0.0,0.87323,9e-05,14.3075]
[1780201202315,33.52,74052.88,0.0,0.87318,9e-05,14.31103]
[1780201212381,33.53,74052.49,0.0,0.87312,9e-05,14.3161]
[1780201217417,33.53,74052.01,0.0,0.87306,9e-05,14.32052]
[1780201223776,33.53,74050.42,0.0,0.8729,9e-05,14.33312]
[1780201229501,33.54,74051.5,0.0,0.87298,9e-05,14.3269]
[1780201234536,33.54,74055.18,0.0,0.87332,9e-05,14.29931]
[1780201238565,33.54,74063.56,0.0,0.87406,9e-05,14.24288]
[1780201240580,33.54,74073.3,0.0,0.87492,9e-05,14.17621]
[1780201241587,33.54,74077.59,0.0,0.8753,9e-05,14.14697]
[1780201243918,33.54,74078.4,0.0,0.87536,9e-05,14.14227]
[1780201249646,33.55,74080.15,0.0,0.8755,9e-05,14.13206]
[1780201254680,33.55,74079.28,0.0,0.8754,9e-05,14.13961]
[1780201259716,33.55,74086.68,0.0,0.87603,9e-05,14.09052]
[1780201264059,33.55,74092.47,0.0,0.87654,9e-05,14.05168]
[1780201265760,33.55,74095.37,0.0,0.87679,9e-05,14.03223]
[1780201267771,33.56,74102.46,0.0,0.8774,9e-05,13.98424]
[1780201272806,33.56,74100.49,0.0,0.87721,9e-05,13.99909]
[1780201277842,33.56,74101.64,0.0,0.8773,9e-05,13.99258]
[1780201282878,33.56,74104.67,0.0,0.87755,9e-05,13.97319]
[1780201285901,33.56,74112.45,0.0,0.87822,9e-05,13.92093]
[1780201290936,33.57,74116.1,0.0,0.87851,9e-05,13.89779]
[1780201295971,33.57,74117.68,0.0,0.87865,9e-05,13.88529]
[1780201296978,33.57,74125.57,0.0,0.87933,9e-05,13.83188]
[1780201299999,33.57,74131.63,0.0,0.87985,9e-05,13.79174]
[1780201305036,33.58,74134.22,0.0,0.88005,9e-05,13.77538]
[1780201310068,33.61,74124.71,0.0,0.87899,9e-05,13.85925]
[1780201311076,33.61,74115.49,0.0,0.87818,9e-05,13.92262]
[1780201313090,33.61,74110.41,0.0,0.87773,9e-05,13.95817]
[1780201320140,33.7,74112.63,0.0,0.87736,9e-05,13.9881]
[1780201324168,33.73,74118.49,0.0,0.87762,9e-05,13.96883]
[1780201325175,33.74,74125.63,0.0,0.87818,9e-05,13.92469]
[1780201326180,33.75,74132.04,0.0,0.87868,9e-05,13.88608]
[1780201330209,33.75,74125.44,0.0,0.87808,9e-05,13.93274]
[1780201335246,33.76,74122.91,0.0,0.87784,9e-05,13.95181]
[1780201340284,33.76,74121.56,0.0,0.8777,9e-05,13.96266]
[1780201342293,33.76,74115.4,0.0,0.87715,9e-05,14.00517]
[1780201343300,33.76,74112.46,0.0,0.87689,9e-05,14.02542]
[1780201348335,33.77,74114.67,0.0,0.87707,9e-05,14.01202]
[1780201352363,33.77,74109.62,0.0,0.87662,9e-05,14.04482]
[1780201357398,33.77,74103.92,0.0,0.87609,9e-05,14.08602]
[1780201362433,33.78,74097.98,0.0,0.87554,9e-05,14.12873]
[1780201367470,33.78,74093.98,0.0,0.87516,9e-05,14.15826]
[1780201373516,33.79,74091.61,0.0,0.87492,9e-05,14.1771]
[1780201378551,33.79,74089.67,0.0,0.87472,9e-05,14.19256]
[1780201383586,33.79,74087.42,0.0,0.87449,9e-05,14.21012]
[1780201388620,33.8,74090.58,0.0,0.87474,9e-05,14.19083]
[1780201389629,33.8,74095.85,0.0,0.8752,9e-05,14.15541]
[1780201391642,33.8,74099.15,0.0,0.87548,9e-05,14.13403]
[1780201392649,33.8,74105.04,0.0,0.87599,9e-05,14.0945]
[1780201394972,33.83,74112.62,0.0,0.87648,9e-05,14.05656]
[1780201400704,33.83,74116.26,0.0,0.87678,9e-05,14.03357]
[1780201405044,33.83,74121.83,0.0,0.87725,9e-05,13.99748]
[1780201410779,33.84,74124.24,0.0,0.87743,9e-05,13.98318]
[1780201415816,33.84,74124.83,0.0,0.87749,9e-05,13.97725]
[1780201420846,33.84,74126.44,0.0,0.87761,9e-05,13.96794]
[1780201426890,33.85,74129.41,0.0,0.87784,9e-05,13.94991]
[1780201431924,33.85,74129.46,0.0,0.87782,9e-05,13.95136]
[1780201435253,33.85,74117.81,0.0,0.87679,9e-05,14.03137]
[1780201435953,33.85,74117.81,0.0,0.87679,9e-05,14.03161]
[1780201440988,33.86,74120.81,0.0,0.87704,9e-05,14.01247]
[1780201448038,33.86,74123.29,0.0,0.87723,9e-05,13.99721]
[1780201453075,33.86,74125.74,0.0,0.87743,9e-05,13.98169]
[1780201458108,33.86,74122.48,0.0,0.87713,9e-05,14.00551]
[1780201461129,33.87,74117.25,0.0,0.87665,9e-05,14.04232]
[1780201467170,33.87,74113.87,0.0,0.87632,9e-05,14.06795]
[1780201472205,33.88,74111.78,0.0,0.87614,9e-05,14.08082]
[1780201485294,33.89,74108.17,0.0,0.87575,9e-05,14.11122]
[1780201493353,33.89,74112.15,0.0,0.87605,9e-05,14.08783]
[1780201499395,33.9,74115.36,0.0,0.8763,9e-05,14.06869]
[1780201505437,33.9,74116.59,0.0,0.87637,9e-05,14.06296]
[1780201513493,33.91,74118.56,0.0,0.8765,9e-05,14.05309]
[1780201519536,33.91,74120.52,0.0,0.87664,9e-05,14.04239]
[1780201524571,33.92,74121.43,0.0,0.87669,9e-05,14.03836]
[1780201529605,33.92,74122.71,0.0,0.87678,9e-05,14.03181]
[1780201535966,33.93,74123.28,0.0,0.87682,9e-05,14.02735]
[1780201541690,33.93,74124.91,0.0,0.87693,9e-05,14.01847]
[1780201547731,33.94,74125.12,0.0,0.87693,9e-05,14.01904]
[1780201554784,33.94,74125.43,0.0,0.87694,9e-05,14.01789]
[1780201559816,33.94,74125.32,0.0,0.87692,9e-05,14.0193]
[1780201564852,33.94,74125.92,0.0,0.87697,9e-05,14.0159]
[1780201567871,33.94,74131.12,0.0,0.87741,9e-05,13.98113]
[1780201569887,33.94,74133.74,0.0,0.87764,9e-05,13.9638]
[1780201574921,33.94,74134.01,0.0,0.87765,9e-05,13.96308]
[1780201579957,33.95,74131.27,0.0,0.87739,9e-05,13.98289]
[1780201584990,33.95,74130.82,0.0,0.87734,9e-05,13.98691]
[1780201590029,33.95,74131.68,0.0,0.8774,9e-05,13.98214]
[1780201596388,33.95,74130.95,0.0,0.87735,9e-05,13.98475]
[1780201602113,33.95,74129.3,0.0,0.87719,9e-05,13.99711]
[1780201607150,33.96,74127.32,0.0,0.87701,9e-05,14.01136]
[1780201612185,33.96,74126.51,0.0,0.87693,9e-05,14.01765]
[1780201617220,33.96,74123.16,0.0,0.87663,9e-05,14.041]
[1780201622255,33.96,74121.97,0.0,0.87652,9e-05,14.04955]
[1780201623263,33.96,74128.04,0.0,0.87704,9e-05,14.00865]
[1780201629304,33.96,74128.27,0.0,0.87705,9e-05,14.0081]
[1780201634338,33.96,74128.12,0.0,0.87703,9e-05,14.00995]
[1780201639373,33.96,74128.16,0.0,0.87702,9e-05,14.01051]
[1780201644411,33.97,74128.27,0.0,0.87702,9e-05,14.01063]
[1780201649443,33.97,74127.93,0.0,0.87698,9e-05,14.01378]
[1780201654478,33.97,74127.82,0.0,0.87698,9e-05,14.01181]
[1780201659516,33.97,74125.46,0.0,0.87677,9e-05,14.02859]
[1780201665556,33.97,74125.03,0.0,0.87672,9e-05,14.03235]
[1780201670592,33.97,74125.31,0.0,0.87674,9e-05,14.03115]
[1780201677639,33.98,74125.94,0.0,0.87678,9e-05,14.0279]
[1780201685696,33.98,74126.09,0.0,0.87678,9e-05,14.028]
[1780201690731,33.98,74125.98,0.0,0.87676,9e-05,14.02943]
[1780201695766,33.98,74125.84,0.0,0.87674,9e-05,14.03104]
[1780201701808,33.98,74125.94,0.0,0.87674,9e-05,14.03113]
[1780201707162,33.98,74123.64,0.0,0.87652,9e-05,14.04792]
[1780201712887,33.99,74123.91,0.0,0.87655,9e-05,14.04443]
[1780201718930,33.99,74123.81,0.0,0.87651,9e-05,14.04739]
[1780201723965,33.99,74124.24,0.0,0.87652,9e-05,14.04634]
[1780201735044,34.0,74124.14,0.0,0.87646,9e-05,14.05102]
[1780201740082,34.01,74124.85,0.0,0.8765,9e-05,14.04801]
[1780201745112,34.01,74120.54,0.0,0.87611,9e-05,14.07887]
[1780201750147,34.01,74120.04,0.0,0.87604,9e-05,14.08386]
[1780201755183,34.02,74120.24,0.0,0.87603,9e-05,14.08447]
[1780201760217,34.02,74120.09,0.0,0.876,9e-05,14.08714]
[1780201766259,34.02,74119.59,0.0,0.87593,9e-05,14.09251]
[1780201771294,34.03,74118.1,0.0,0.87581,9e-05,14.10063]
[1780201776329,34.03,74118.17,0.0,0.87579,9e-05,14.10177]
[1780201782372,34.03,74117.83,0.0,0.87574,9e-05,14.10599]
[1780201787732,34.03,74118.38,0.0,0.87577,9e-05,14.10388]
[1780201793450,34.04,74120.4,0.0,0.87592,9e-05,14.09219]
[1780201798486,34.04,74119.32,0.0,0.8758,9e-05,14.10105]
[1780201801506,34.04,74112.03,0.0,0.87516,9e-05,14.15109]
[1780201806541,34.04,74106.4,0.0,0.87465,9e-05,14.19032]
[1780201811576,34.05,74101.18,0.0,0.87417,9e-05,14.22672]
[1780201813590,34.05,74085.99,0.0,0.87282,9e-05,14.32993]
[1780201814597,34.05,74080.84,0.0,0.87236,9e-05,14.36488]
[1780201815604,34.05,74074.39,0.0,0.87179,9e-05,14.40861]
[1780201817617,34.05,74068.53,0.0,0.87127,9e-05,14.44821]
[1780201822652,34.05,74066.1,0.0,0.87106,9e-05,14.46397]
[1780201825673,34.04,74071.5,0.0,0.87155,9e-05,14.42684]
[1780201827687,34.04,74076.81,0.0,0.87202,9e-05,14.39063]
[1780201830708,34.04,74082.8,0.0,0.87256,9e-05,14.34985]
[1780201836750,34.04,74083.68,0.0,0.87267,9e-05,14.34023]
[1780201842793,34.04,74088.15,0.0,0.87306,9e-05,14.31]
[1780201847828,34.04,74089.27,0.0,0.87316,9e-05,14.30257]
[1780201852862,34.04,74090.41,0.0,0.87326,9e-05,14.29502]
[1780201857898,34.05,74090.46,0.0,0.87326,9e-05,14.29487]
[1780201862934,34.05,74087.48,0.0,0.87299,9e-05,14.31524]
[1780201868296,34.05,74084.71,0.0,0.87275,9e-05,14.33392]
[1780201874027,34.04,74085.26,0.0,0.8728,9e-05,14.32998]
[1780201879048,34.04,74085.96,0.0,0.87287,9e-05,14.32498]
[1780201887105,34.04,74086.51,0.0,0.87292,9e-05,14.32081]
[1780201892140,34.04,74087.38,0.0,0.87303,9e-05,14.31105]
[1780201898505,34.04,74087.57,0.0,0.87305,9e-05,14.30936]
[1780201904225,34.04,74087.57,0.0,0.87305,9e-05,14.30905]
[1780201909261,34.04,74087.86,0.0,0.87308,9e-05,14.30678]
[1780201916312,34.04,74088.16,0.0,0.87312,9e-05,14.30422]
[1780201921345,34.04,74088.16,0.0,0.87312,9e-05,14.30388]
[1780201926379,34.04,74086.58,0.0,0.87299,9e-05,14.31416]
[1780201931414,34.04,74086.18,0.0,0.87296,9e-05,14.3164]
[1780201936449,34.04,74085.26,0.0,0.87288,9e-05,14.3221]
[1780201942491,34.04,74085.87,0.0,0.87294,9e-05,14.31728]
[1780201947526,34.03,74084.49,0.0,0.87283,9e-05,14.32606]
[1780201951554,34.03,74078.65,0.0,0.87234,9e-05,14.3615]
[1780201955581,34.03,74083.0,0.0,0.87274,9e-05,14.3314]
[1780201960617,34.03,74085.36,0.0,0.87295,9e-05,14.31507]
[1780201965651,34.03,74081.07,0.0,0.87257,9e-05,14.34378]
[1780201970686,34.03,74075.42,0.0,0.87207,9e-05,14.3817]
[1780201975721,34.03,74074.8,0.0,0.87202,9e-05,14.38548]
[1780201982772,34.03,74074.7,0.0,0.87202,9e-05,14.38556]
[1780201988814,34.03,74074.74,0.0,0.87203,9e-05,14.38479]
[1780201993849,34.03,74074.34,0.0,0.872,9e-05,14.38709]
[1780201999891,34.03,74070.91,0.0,0.8717,9e-05,14.40979]
[1780202004927,34.02,74065.67,0.0,0.87124,9e-05,14.44483]
[1780202009961,34.02,74064.8,0.0,0.87117,9e-05,14.45018]
[1780202014998,34.02,74062.6,0.0,0.871,9e-05,14.46101]
[1780202020032,34.02,74060.38,0.0,0.87081,9e-05,14.47559]
[1780202025067,34.02,74059.64,0.0,0.87075,9e-05,14.48005]
[1780202030102,34.02,74060.8,0.0,0.87086,9e-05,14.47165]
[1780202035136,34.02,74060.39,0.0,0.87083,9e-05,14.47402]
[1780202040172,34.02,74064.74,0.0,0.87123,9e-05,14.44413]
[1780202045207,34.02,74066.87,0.0,0.87142,9e-05,14.42939]
[1780202050243,34.02,74067.69,0.0,0.8715,9e-05,14.42357]
[1780202057292,34.02,74068.04,0.0,0.87153,9e-05,14.42086]
[1780202062329,34.02,74069.8,0.0,0.87169,9e-05,14.40866]
[1780202068368,34.01,74069.86,0.0,0.8717,9e-05,14.40795]
[1780202073403,34.01,74071.23,0.0,0.87186,9e-05,14.39482]
[1780202078439,34.01,74066.69,0.0,0.87145,9e-05,14.4254]
[1780202083477,34.01,74063.88,0.0,0.8712,9e-05,14.44414]
[1780202088511,34.01,74064.68,0.0,0.87128,9e-05,14.43829]
[1780202093546,34.01,74064.14,0.0,0.87124,9e-05,14.44167]
[1780202098581,34.01,74062.95,0.0,0.87113,9e-05,14.44953]
[1780202103615,34.01,74061.67,0.0,0.87102,9e-05,14.45802]
[1780202108651,34.01,74060.99,0.0,0.87096,9e-05,14.46239]
[1780202117714,34.01,74059.4,0.0,0.87083,9e-05,14.47266]
[1780202122750,34.01,74060.04,0.0,0.87089,9e-05,14.468]
[1780202130132,34.01,74060.23,0.0,0.87091,9e-05,14.46648]
[1780202135840,34.01,74064.01,0.0,0.87127,9e-05,14.43705]
[1780202138862,34.01,74074.64,0.0,0.87223,9e-05,14.36495]
[1780202140202,34.01,74081.64,0.0,0.87285,9e-05,14.31758]
[1780202145910,34.01,74083.17,0.0,0.87297,9e-05,14.30829]
[1780202150946,34.01,74083.85,0.0,0.87302,9e-05,14.30458]
[1780202155980,34.01,74084.97,0.0,0.87311,9e-05,14.29789]
[1780202162025,34.02,74084.99,0.0,0.8731,9e-05,14.29884]
[1780202167060,34.02,74081.86,0.0,0.87281,9e-05,14.32088]
[1780202172095,34.02,74083.98,0.0,0.87299,9e-05,14.30713]
[1780202174110,34.02,74095.13,0.0,0.87397,9e-05,14.23191]
[1780202176124,34.02,74102.12,0.0,0.87458,9e-05,14.1851]
[1780202178137,34.02,74107.96,0.0,0.87509,9e-05,14.14627]
[1780202184181,34.03,74112.01,0.0,0.87542,9e-05,14.12105]
[1780202189216,34.03,74112.53,0.0,0.87544,9e-05,14.11937]
[1780202196263,34.03,74111.64,0.0,0.87536,9e-05,14.12411]
[1780202202307,34.04,74113.81,0.0,0.87552,9e-05,14.11127]
[1780202207673,34.04,74108.22,0.0,0.87501,9e-05,14.15088]
[1780202213385,34.04,74102.85,0.0,0.87452,9e-05,14.18871]
[1780202218420,34.05,74098.79,0.0,0.87414,9e-05,14.21771]
[1780202223456,34.05,74100.46,0.0,0.87427,9e-05,14.20799]
[1780202228489,34.05,74099.91,0.0,0.8742,9e-05,14.21338]
[1780202233524,34.06,74097.02,0.0,0.87392,9e-05,14.23459]
[1780202238559,34.06,74101.03,0.0,0.87426,9e-05,14.20904]
[1780202243596,34.06,74104.76,0.0,0.87457,9e-05,14.18535]
[1780202248629,34.07,74109.58,0.0,0.87497,9e-05,14.15459]
[1780202253665,34.07,74112.36,0.0,0.87522,9e-05,14.13374]
[1780202259708,34.07,74114.35,0.0,0.87537,9e-05,14.12208]
[1780202264743,34.07,74116.68,0.0,0.87556,9e-05,14.10781]
[1780202272798,34.08,74117.6,0.0,0.87561,9e-05,14.10383]
[1780202278164,34.08,74117.57,0.0,0.87559,9e-05,14.10537]
[1780202283877,34.08,74117.33,0.0,0.87555,9e-05,14.10856]
[1780202288911,34.09,74118.74,0.0,0.87565,9e-05,14.10036]
[1780202293946,34.09,74122.64,0.0,0.87598,9e-05,14.07536]
[1780202298981,34.09,74124.45,0.0,0.87612,9e-05,14.06463]
[1780202304017,34.09,74123.73,0.0,0.87604,9e-05,14.07089]
[1780202309054,34.1,74129.93,0.0,0.87656,9e-05,14.03048]
[1780202312074,34.1,74137.59,0.0,0.87724,9e-05,13.97638]
[1780202317114,34.1,74140.24,0.0,0.87744,9e-05,13.9604]
[1780202322146,34.1,74138.58,0.0,0.87729,9e-05,13.97236]
[1780202325168,34.1,74131.84,0.0,0.8767,9e-05,14.01816]
[1780202330203,34.11,74132.32,0.0,0.87674,9e-05,14.01547]
[1780202335238,34.11,74129.28,0.0,0.87646,9e-05,14.03643]
[1780202340272,34.11,74128.55,0.0,0.8764,9e-05,14.04177]
[1780202345307,34.11,74126.2,0.0,0.87619,9e-05,14.05794]
[1780202350342,34.11,74124.27,0.0,0.87602,9e-05,14.07125]
[1780202355378,34.11,74121.79,0.0,0.87579,9e-05,14.08865]
[1780202360413,34.11,74122.69,0.0,0.87585,9e-05,14.08407]
[1780202365451,34.11,74123.28,0.0,0.87588,9e-05,14.08158]
[1780202370486,34.12,74124.26,0.0,0.87595,9e-05,14.07644]
[1780202375520,34.12,74123.97,0.0,0.87593,9e-05,14.07622]
[1780202378865,34.12,74114.33,0.0,0.87507,9e-05,14.1423]
[1780202382572,34.12,74107.68,0.0,0.87448,9e-05,14.18775]
[1780202388936,34.13,74101.48,0.0,0.87392,9e-05,14.23077]
[1780202394654,34.13,74099.38,0.0,0.87373,9e-05,14.24577]
[1780202400695,34.13,74097.63,0.0,0.87356,9e-05,14.25858]
[1780202404730,34.13,74092.16,0.0,0.87307,9e-05,14.29621]
[1780202409760,34.13,74088.83,0.0,0.87276,9e-05,14.31955]
[1780202414797,34.13,74086.02,0.0,0.8725,9e-05,14.3394]
[1780202419831,34.13,74084.49,0.0,0.87235,9e-05,14.35075]
[1780202424872,34.14,74083.38,0.0,0.87224,9e-05,14.35909]
[1780202430909,34.14,74082.57,0.0,0.87216,9e-05,14.36554]
[1780202436951,34.14,74081.64,0.0,0.87209,9e-05,14.3693]
[1780202442995,34.14,74079.74,0.0,0.8719,9e-05,14.38321]
[1780202449363,34.14,74078.65,0.0,0.87179,9e-05,14.39156]
[1780202455080,34.15,74071.57,0.0,0.87115,9e-05,14.44039]
[1780202460112,34.15,74072.22,0.0,0.8712,9e-05,14.43642]
[1780202466155,34.15,74072.93,0.0,0.87126,9e-05,14.43206]
[1780202471190,34.15,74073.73,0.0,0.87132,9e-05,14.42707]
[1780202477231,34.15,74073.69,0.0,0.87132,9e-05,14.42775]
[1780202479578,34.15,74068.4,0.0,0.87084,9e-05,14.46371]
[1780202480252,34.15,74068.4,0.0,0.87084,9e-05,14.46371]
[1780202488308,34.15,74069.41,0.0,0.87093,9e-05,14.45662]
[1780202495359,34.15,74075.19,0.0,0.87148,9e-05,14.41354]
[1780202500397,34.15,74073.08,0.0,0.8713,9e-05,14.42741]
[1780202506437,34.15,74075.17,0.0,0.87149,9e-05,14.41275]
[1780202511471,34.15,74077.22,0.0,0.87168,9e-05,14.39845]
[1780202516516,34.14,74075.39,0.0,0.87152,9e-05,14.4103]
[1780202521540,34.14,74077.44,0.0,0.87172,9e-05,14.39575]
[1780202526576,34.14,74078.88,0.0,0.87185,9e-05,14.38534]
[1780202531612,34.14,74079.18,0.0,0.87189,9e-05,14.38263]
[1780202536646,34.14,74080.98,0.0,0.87206,9e-05,14.3697]
[1780202543698,34.14,74082.85,0.0,0.87224,9e-05,14.35604]
[1780202546715,34.14,74088.84,0.0,0.87278,9e-05,14.31513]
[1780202551750,34.14,74089.04,0.0,0.87283,9e-05,14.30976]
[1780202557797,34.14,74089.0,0.0,0.87283,9e-05,14.30954]
[1780202560140,34.13,74099.44,0.0,0.87375,9e-05,14.23882]
[1780202565854,34.14,74098.12,0.0,0.87364,9e-05,14.2479]
[1780202570888,34.14,74097.29,0.0,0.87356,9e-05,14.25368]
[1780202575923,34.14,74095.55,0.0,0.8734,9e-05,14.26562]
[1780202582972,34.14,74094.77,0.0,0.87333,9e-05,14.27109]
[1780202589017,34.14,74094.68,0.0,0.87332,9e-05,14.27194]
[1780202594052,34.14,74092.31,0.0,0.87311,9e-05,14.28811]
[1780202599086,34.14,74092.26,0.0,0.8731,9e-05,14.28861]
[1780202604121,34.14,74092.23,0.0,0.8731,9e-05,14.28896]
[1780202610491,34.14,74092.02,0.0,0.87308,9e-05,14.29058]
[1780202617213,34.14,74091.62,0.0,0.87306,9e-05,14.28998]
[1780202622248,34.14,74090.92,0.0,0.873,9e-05,14.29492]
[1780202627283,34.14,74091.37,0.0,0.87304,9e-05,14.29208]
[1780202634332,34.14,74091.47,0.0,0.87304,9e-05,14.29172]
[1780202639366,34.14,74091.57,0.0,0.87305,9e-05,14.29129]
[1780202644401,34.14,74090.66,0.0,0.87296,9e-05,14.29768]
[1780202648430,34.14,74095.96,0.0,0.87343,9e-05,14.2621]
[1780202654471,34.14,74096.88,0.0,0.8735,9e-05,14.25661]
[1780202660515,34.14,74095.38,0.0,0.87336,9e-05,14.26751]
[1780202668572,34.15,74095.38,0.0,0.87335,9e-05,14.26858]
[1780202673605,34.15,74093.02,0.0,0.87315,9e-05,14.28163]
[1780202678640,34.15,74092.22,0.0,0.87307,9e-05,14.28774]
[1780202683676,34.15,74091.55,0.0,0.87301,9e-05,14.29295]
[1780202688713,34.15,74094.69,0.0,0.87327,9e-05,14.27247]
[1780202691731,34.15,74099.71,0.0,0.87371,9e-05,14.23909]
[1780202694754,34.15,74105.74,0.0,0.87424,9e-05,14.19907]
[1780202698780,34.16,74110.02,0.0,0.8746,9e-05,14.17132]
[1780202703814,34.16,74108.3,0.0,0.87443,9e-05,14.18447]
[1780202706836,34.16,74104.55,0.0,0.87409,9e-05,14.21054]
[1780202711870,34.16,74102.29,0.0,0.87387,9e-05,14.22698]
[1780202716906,34.16,74099.54,0.0,0.87362,9e-05,14.24663]
[1780202725968,34.17,74097.93,0.0,0.87345,9e-05,14.25928]
[1780202731346,34.17,74092.92,0.0,0.87302,9e-05,14.29059]
[1780202738053,34.17,74091.34,0.0,0.87287,9e-05,14.30223]
[1780202746111,34.17,74085.65,0.0,0.87234,9e-05,14.34189]
[1780202751487,34.18,74083.14,0.0,0.87211,9e-05,14.3597]
[1780202757193,34.18,74078.64,0.0,0.8717,9e-05,14.3909]
[1780202762227,34.18,74076.06,0.0,0.87146,9e-05,14.40887]
[1780202765248,34.18,74070.32,0.0,0.87095,9e-05,14.44781]
[1780202770282,34.18,74070.74,0.0,0.87098,9e-05,14.44508]
[1780202775317,34.18,74071.29,0.0,0.87103,9e-05,14.44142]
[1780202780353,34.18,74074.33,0.0,0.8713,9e-05,14.42084]
[1780202782367,34.18,74070.26,0.0,0.87094,9e-05,14.44831]
[1780202787402,34.18,74071.03,0.0,0.87101,9e-05,14.44268]
[1780202792438,34.18,74072.59,0.0,0.87119,9e-05,14.4281]
[1780202797472,34.18,74075.61,0.0,0.87146,9e-05,14.40722]
[1780202802507,34.17,74078.22,0.0,0.8717,9e-05,14.38912]
[1780202807544,34.17,74079.65,0.0,0.87183,9e-05,14.37902]
[1780202811910,34.17,74075.53,0.0,0.87147,9e-05,14.40647]
[1780202819629,34.17,74079.79,0.0,0.87188,9e-05,14.37546]
[1780202825670,34.16,74082.26,0.0,0.87213,9e-05,14.35634]
[1780202830704,34.16,74089.0,0.0,0.87276,9e-05,14.30882]
[1780202836747,34.16,74092.71,0.0,0.87311,9e-05,14.28193]
[1780202841782,34.15,74092.85,0.0,0.87314,9e-05,14.27951]
[1780202846817,34.15,74088.09,0.0,0.87274,9e-05,14.31004]
[1780202852195,34.15,74087.2,0.0,0.87271,9e-05,14.31071]
[1780202857899,34.14,74088.83,0.0,0.87288,9e-05,14.29757]
[1780202862935,34.14,74088.58,0.0,0.87288,9e-05,14.29759]
[1780202867970,34.14,74088.19,0.0,0.87287,9e-05,14.29855]
[1780202874012,34.13,74088.85,0.0,0.87295,9e-05,14.29207]
[1780202880057,34.13,74088.07,0.0,0.87291,9e-05,14.29535]
[1780202885094,34.13,74088.28,0.0,0.87295,9e-05,14.29229]
[1780202890125,34.12,74089.09,0.0,0.87304,9e-05,14.28523]
[1780202900192,34.12,74088.76,0.0,0.87305,9e-05,14.28437]
[1780202907246,34.11,74088.79,0.0,0.87308,9e-05,14.28205]
[1780202912618,34.11,74088.82,0.0,0.87313,9e-05,14.27647]
[1780202918320,34.11,74088.64,0.0,0.87313,9e-05,14.27594]
[1780202923356,34.1,74088.68,0.0,0.87316,9e-05,14.27423]
[1780202928392,34.1,74088.28,0.0,0.87314,9e-05,14.27545]
[1780202933426,34.1,74088.61,0.0,0.87319,9e-05,14.27174]
[1780202939468,34.1,74088.58,0.0,0.87321,9e-05,14.27018]
[1780202944503,34.09,74088.68,0.0,0.87324,9e-05,14.26806]
[1780202948531,34.09,74094.67,0.0,0.87378,9e-05,14.2265]
[1780202953565,34.09,74099.27,0.0,0.8742,9e-05,14.19446]
[1780202958600,34.09,74097.54,0.0,0.87406,9e-05,14.20531]
[1780202962997,34.09,74105.46,0.0,0.87476,9e-05,14.15118]
[1780202964643,34.09,74107.83,0.0,0.87498,9e-05,14.13481]
[1780202967662,34.08,74112.93,0.0,0.87543,9e-05,14.09958]
[1780202968670,34.08,74118.24,0.0,0.8759,9e-05,14.06353]
[1780202974712,34.08,74120.92,0.0,0.87618,9e-05,14.04015]
[1780202979747,34.08,74124.14,0.0,0.87648,9e-05,14.01693]
[1780202986797,34.07,74124.65,0.0,0.87655,9e-05,14.01139]
[1780202991831,34.07,74124.77,0.0,0.87658,9e-05,14.0091]
[1780202996866,34.07,74124.97,0.0,0.87662,9e-05,14.00628]
[1780203001903,34.07,74128.91,0.0,0.87698,9e-05,13.97829]
[1780203006936,34.06,74125.9,0.0,0.87674,9e-05,13.99717]
[1780203012979,34.06,74125.77,0.0,0.87675,9e-05,13.99608]
[1780203018015,34.06,74125.84,0.0,0.87679,9e-05,13.99319]
[1780203023414,34.05,74125.93,0.0,0.87682,9e-05,13.99015]
[1780203029091,34.05,74125.23,0.0,0.8768,9e-05,13.99193]
[1780203035133,34.04,74124.95,0.0,0.87684,9e-05,13.98724]
[1780203040169,34.04,74126.35,0.0,0.87699,9e-05,13.9754]
[1780203048227,34.03,74125.8,0.0,0.87699,9e-05,13.97534]
[1780203053626,34.03,74126.18,0.0,0.87705,9e-05,13.97104]
[1780203059303,34.02,74126.27,0.0,0.87707,9e-05,13.96902]
[1780203064337,34.02,74126.29,0.0,0.87709,9e-05,13.96748]
[1780203073768,34.01,74126.8,0.0,0.87717,9e-05,13.96086]
[1780203079442,34.01,74127.5,0.0,0.87726,9e-05,13.95401]
[1780203084477,34.01,74127.45,0.0,0.87728,9e-05,13.9523]
[1780203090521,34.0,74126.91,0.0,0.87727,9e-05,13.95313]
[1780203095555,34.0,74122.94,0.0,0.87698,9e-05,13.9744]
[1780203102604,33.99,74120.72,0.0,0.87682,9e-05,13.98667]
[1780203107640,33.99,74119.13,0.0,0.8767,9e-05,13.99549]
[1780203112674,33.99,74117.22,0.0,0.87656,9e-05,14.00651]
[1780203117710,33.98,74116.73,0.0,0.87654,9e-05,14.00801]
[1780203122745,33.98,74116.47,0.0,0.87654,9e-05,14.00801]
[1780203127779,33.98,74114.89,0.0,0.87642,9e-05,14.01698]
[1780203132814,33.97,74114.49,0.0,0.87641,9e-05,14.01798]
[1780203138856,33.97,74114.73,0.0,0.87645,9e-05,14.01443]
[1780203144266,33.97,74116.45,0.0,0.87662,9e-05,14.00126]
[1780203154335,33.96,74118.62,0.0,0.87688,9e-05,13.98003]
[1780203160015,33.96,74121.86,0.0,0.87718,9e-05,13.95638]
[1780203165050,33.95,74123.21,0.0,0.87731,9e-05,13.94587]
[1780203173106,33.95,74123.36,0.0,0.87736,9e-05,13.94268]
[1780203176127,33.95,74129.04,0.0,0.87786,9e-05,13.90354]
[1780203178140,33.95,74136.04,0.0,0.87847,9e-05,13.8559]
[1780203183176,33.95,74138.12,0.0,0.87866,9e-05,13.84122]
[1780203188210,33.95,74138.83,0.0,0.87873,9e-05,13.83576]
[1780203193246,33.94,74139.57,0.0,0.8788,9e-05,13.83009]
[1780203198281,33.94,74138.85,0.0,0.87875,9e-05,13.83426]
[1780203203317,33.94,74137.92,0.0,0.87868,9e-05,13.83973]
[1780203209359,33.94,74139.56,0.0,0.87883,9e-05,13.82767]
[1780203214757,33.94,74141.45,0.0,0.87903,9e-05,13.81036]
[1780203221442,33.94,74147.91,0.0,0.8796,9e-05,13.76598]
[1780203226477,33.94,74144.04,0.0,0.87927,9e-05,13.79168]
[1780203234897,33.93,74141.94,0.0,0.8791,9e-05,13.80511]
[1780203241584,33.93,74139.29,0.0,0.87888,9e-05,13.82252]
[1780203244968,33.93,74133.96,0.0,0.87842,9e-05,13.85816]
[1780203250658,33.93,74132.35,0.0,0.87829,9e-05,13.86841]
[1780203252671,33.93,74124.57,0.0,0.87762,9e-05,13.92053]
[1780203255037,33.93,74113.51,0.0,0.87666,9e-05,13.99488]
[1780203257703,33.93,74109.75,0.0,0.87634,9e-05,14.01969]
[1780203260724,33.93,74104.58,0.0,0.8759,9e-05,14.05365]
[1780203265758,33.92,74104.01,0.0,0.87586,9e-05,14.05597]
[1780203270793,33.92,74103.58,0.0,0.87584,9e-05,14.05787]
[1780203275828,33.92,74101.94,0.0,0.87573,9e-05,14.06446]
[1780203285257,33.92,74101.48,0.0,0.87571,9e-05,14.06583]
[1780203291941,33.92,74102.79,0.0,0.87584,9e-05,14.05579]
[1780203297985,33.91,74099.51,0.0,0.87557,9e-05,14.0769]
[1780203303019,33.91,74109.31,0.0,0.87644,9e-05,14.0096]
[1780203304027,33.91,74116.09,0.0,0.87704,9e-05,13.96361]
[1780203310070,33.91,74114.63,0.0,0.87693,9e-05,13.97194]
[1780203315466,33.91,74109.05,0.0,0.87646,9e-05,14.00838]
[1780203321147,33.9,74111.77,0.0,0.87672,9e-05,13.98821]
[1780203327189,33.9,74113.06,0.0,0.87685,9e-05,13.97801]
[1780203335608,33.9,74111.83,0.0,0.87679,9e-05,13.98096]
[1780203341286,33.89,74112.48,0.0,0.87686,9e-05,13.97533]
[1780203349343,33.89,74112.02,0.0,0.87684,9e-05,13.9769]
[1780203354378,33.89,74112.29,0.0,0.87688,9e-05,13.9741]
[1780203359413,33.89,74113.66,0.0,0.87701,9e-05,13.96383]
[1780203364447,33.89,74114.65,0.0,0.87711,9e-05,13.95615]
[1780203369482,33.88,74115.02,0.0,0.87715,9e-05,13.95273]
[1780203375526,33.88,74114.68,0.0,0.87713,9e-05,13.95397]
[1780203380561,33.88,74114.88,0.0,0.87716,9e-05,13.95173]
[1780203385961,33.88,74114.54,0.0,0.87715,9e-05,13.95299]
[1780203391638,33.88,74119.13,0.0,0.87758,9e-05,13.91748]
[1780203393652,33.88,74125.38,0.0,0.87813,9e-05,13.87489]
[1780203400702,33.88,74127.7,0.0,0.87834,9e-05,13.85873]
[1780203406101,33.88,74125.27,0.0,0.87813,9e-05,13.87475]
[1780203411778,33.87,74123.96,0.0,0.87803,9e-05,13.8831]
[1780203417822,33.87,74123.62,0.0,0.87801,9e-05,13.88461]
[1780203423861,33.87,74125.87,0.0,0.87821,9e-05,13.86879]
[1780203428897,33.87,74126.37,0.0,0.87826,9e-05,13.86491]
[1780203433932,33.87,74126.49,0.0,0.87828,9e-05,13.86362]
[1780203438967,33.87,74127.37,0.0,0.87836,9e-05,13.85721]
[1780203444013,33.87,74127.64,0.0,0.87839,9e-05,13.85495]
[1780203449038,33.87,74128.36,0.0,0.87845,9e-05,13.8497]
[1780203454073,33.87,74128.2,0.0,0.87847,9e-05,13.84682]
[1780203459107,33.87,74128.3,0.0,0.87848,9e-05,13.84575]
[1780203465150,33.87,74128.94,0.0,0.87854,9e-05,13.84094]
[1780203471192,33.86,74128.74,0.0,0.87853,9e-05,13.8418]
[1780203476601,33.86,74128.82,0.0,0.87855,9e-05,13.84085]
[1780203486297,33.86,74129.06,0.0,0.87858,9e-05,13.83839]
[1780203492338,33.86,74129.12,0.0,0.87859,9e-05,13.83748]
[1780203498380,33.86,74129.96,0.0,0.87867,9e-05,13.83133]
[1780203504423,33.86,74129.91,0.0,0.87867,9e-05,13.8312]
[1780203509460,33.86,74129.76,0.0,0.87866,9e-05,13.83183]
[1780203514494,33.86,74129.73,0.0,0.87869,9e-05,13.82806]
[1780203521544,33.86,74129.21,0.0,0.87865,9e-05,13.83101]
[1780203526580,33.86,74129.54,0.0,0.87868,9e-05,13.82838]
[1780203531615,33.86,74124.94,0.0,0.87829,9e-05,13.85903]
[1780203536649,33.85,74124.69,0.0,0.87828,9e-05,13.86005]
[1780203541684,33.85,74124.39,0.0,0.87826,9e-05,13.86134]
[1780203546720,33.85,74123.59,0.0,0.8782,9e-05,13.86598]
[1780203551755,33.85,74123.58,0.0,0.87821,9e-05,13.86518]
[1780203557167,33.85,74124.92,0.0,0.87834,9e-05,13.85501]
[1780203562831,33.85,74125.4,0.0,0.87839,9e-05,13.85087]
[1780203567867,33.84,74124.87,0.0,0.87836,9e-05,13.85361]
[1780203572904,33.84,74114.58,0.0,0.8775,9e-05,13.91888]
[1780203573911,33.84,74113.65,0.0,0.87742,9e-05,13.92492]
[1780203580960,33.84,74110.95,0.0,0.87721,9e-05,13.94126]
[1780203587376,33.84,74110.97,0.0,0.87723,9e-05,13.93918]
[1780203593045,33.83,74111.24,0.0,0.87728,9e-05,13.93574]
[1780203598080,33.83,74107.62,0.0,0.87697,9e-05,13.95936]
[1780203601102,33.83,74097.21,0.0,0.87606,9e-05,14.02976]
[1780203606137,33.83,74104.76,0.0,0.87673,9e-05,13.97777]
[1780203607516,33.83,74111.35,0.0,0.87731,9e-05,13.93299]
[1780203613193,33.83,74114.18,0.0,0.87757,9e-05,13.91275]
[1780203619236,33.82,74116.05,0.0,0.87775,9e-05,13.89866]
[1780203624271,33.82,74114.65,0.0,0.87764,9e-05,13.90771]
[1780203629306,33.82,74119.54,0.0,0.87806,9e-05,13.87471]
[1780203634347,33.82,74116.8,0.0,0.87785,9e-05,13.8894]
[1780203640383,33.82,74116.07,0.0,0.8778,9e-05,13.89344]
[1780203645418,33.82,74114.92,0.0,0.87771,9e-05,13.90057]
[1780203646424,33.82,74105.99,0.0,0.87693,9e-05,13.96099]
[1780203647798,33.82,74098.95,0.0,0.87631,9e-05,14.00856]
[1780203653473,33.82,74095.47,0.0,0.87602,9e-05,14.03124]
[1780203658508,33.82,74094.22,0.0,0.87591,9e-05,14.03922]
[1780203663545,33.82,74091.97,0.0,0.87572,9e-05,14.05401]
[1780203668578,33.81,74088.52,0.0,0.87542,9e-05,14.07698]
[1780203673616,33.81,74087.76,0.0,0.87536,9e-05,14.08162]
[1780203679655,33.81,74089.78,0.0,0.87555,9e-05,14.06732]
[1780203684691,33.81,74089.71,0.0,0.87555,9e-05,14.06734]
[1780203689726,33.81,74090.52,0.0,0.87563,9e-05,14.06137]
[1780203695768,33.81,74090.39,0.0,0.87565,9e-05,14.05813]
[1780203701810,33.81,74091.57,0.0,0.87576,9e-05,14.04959]
[1780203707852,33.81,74091.73,0.0,0.87578,9e-05,14.04801]
[1780203712886,33.81,74092.03,0.0,0.87581,9e-05,14.04555]
[1780203718291,33.81,74092.79,0.0,0.87588,9e-05,14.03989]
[1780203723966,33.8,74096.73,0.0,0.87624,9e-05,14.0125]
[1780203728998,33.8,74095.4,0.0,0.87614,9e-05,14.02006]
[1780203734034,33.8,74095.05,0.0,0.87611,9e-05,14.02209]
[1780203739069,33.8,74098.17,0.0,0.87639,9e-05,14.00055]
[1780203744103,33.8,74103.78,0.0,0.87689,9e-05,13.96225]
[1780203756186,33.8,74105.58,0.0,0.87709,9e-05,13.94493]
[1780203758572,33.8,74112.56,0.0,0.87771,9e-05,13.89702]
[1780203766259,33.79,74115.48,0.0,0.87799,9e-05,13.87529]
[1780203771296,33.79,74116.73,0.0,0.87811,9e-05,13.86563]
[1780203776330,33.79,74116.86,0.0,0.87814,9e-05,13.86352]
[1780203781366,33.79,74119.4,0.0,0.87838,9e-05,13.84499]
[1780203787408,33.78,74120.04,0.0,0.87845,9e-05,13.83914]
[1780203791435,33.78,74112.49,0.0,0.87781,9e-05,13.8893]
[1780203794457,33.78,74105.82,0.0,0.87723,9e-05,13.93426]
[1780203795464,33.78,74100.09,0.0,0.87672,9e-05,13.97303]
[1780203802512,33.78,74096.08,0.0,0.87639,9e-05,13.99892]
[1780203808923,33.78,74090.33,0.0,0.87589,9e-05,14.03702]
[1780203814596,33.77,74087.81,0.0,0.87571,9e-05,14.04965]
[1780203819639,33.77,74083.96,0.0,0.87538,9e-05,14.07502]
[1780203826681,33.77,74083.3,0.0,0.87534,9e-05,14.07826]
[1780203831716,33.77,74081.3,0.0,0.87517,9e-05,14.09103]
[1780203836750,33.77,74079.23,0.0,0.875,9e-05,14.10426]
[1780203841785,33.77,74077.27,0.0,0.87483,9e-05,14.11668]
[1780203846820,33.76,74075.44,0.0,0.87468,9e-05,14.12813]
[1780203852863,33.76,74075.66,0.0,0.87472,9e-05,14.1252]
[1780203857897,33.76,74075.58,0.0,0.87473,9e-05,14.12441]
[1780203859911,33.76,74081.42,0.0,0.87526,9e-05,14.08409]
[1780203861925,33.76,74084.27,0.0,0.87551,9e-05,14.06431]
[1780203864947,33.76,74090.65,0.0,0.87608,9e-05,14.02041]
[1780203869986,33.76,74090.73,0.0,0.8761,9e-05,14.01952]
[1780203874012,33.76,74095.95,0.0,0.87658,9e-05,13.98024]
[1780203879047,33.76,74098.1,0.0,0.87677,9e-05,13.96562]
[1780203884081,33.76,74101.29,0.0,0.87705,9e-05,13.94401]
[1780203889490,33.76,74102.6,0.0,0.87717,9e-05,13.93534]
[1780203897180,33.76,74102.96,0.0,0.87719,9e-05,13.93325]
[1780203901200,33.76,74097.78,0.0,0.87673,9e-05,13.96869]
[1780203906240,33.76,74095.15,0.0,0.8765,9e-05,13.98667]
[1780203911273,33.76,74095.96,0.0,0.87657,9e-05,13.9811]
[1780203916309,33.76,74099.7,0.0,0.8769,9e-05,13.95567]
[1780203921350,33.76,74101.25,0.0,0.87704,9e-05,13.94531]
[1780203927387,33.76,74101.53,0.0,0.87706,9e-05,13.94352]
[1780203932422,33.76,74104.74,0.0,0.87737,9e-05,13.91821]
[1780203937457,33.76,74105.81,0.0,0.87746,9e-05,13.91106]
[1780203942492,33.76,74108.98,0.0,0.87773,9e-05,13.8897]
[1780203947527,33.76,74113.24,0.0,0.8781,9e-05,13.86093]
[1780203955583,33.76,74114.03,0.0,0.87817,9e-05,13.85577]
[1780203959980,33.76,74121.37,0.0,0.87881,9e-05,13.80608]
[1780203965653,33.76,74126.26,0.0,0.87923,9e-05,13.77347]
[1780203970688,33.76,74129.7,0.0,0.87952,9e-05,13.75072]
[1780203975725,33.76,74132.12,0.0,0.87972,9e-05,13.73475]
[1780203980760,33.76,74135.51,0.0,0.88002,9e-05,13.71169]
[1780203986802,33.76,74136.18,0.0,0.88007,9e-05,13.70719]
[1780203990829,33.76,74130.51,0.0,0.87958,9e-05,13.74564]
[1780203995869,33.76,74127.19,0.0,0.87932,9e-05,13.76459]
[1780204000903,33.76,74125.39,0.0,0.87916,9e-05,13.77681]
[1780204006945,33.76,74122.78,0.0,0.87894,9e-05,13.79452]
[1780204011981,33.76,74119.32,0.0,0.87864,9e-05,13.81799]
[1780204017018,33.76,74117.22,0.0,0.87845,9e-05,13.83223]
[1780204026081,33.76,74116.89,0.0,0.87843,9e-05,13.83443]
[1780204027088,33.76,74110.33,0.0,0.87785,9e-05,13.87897]
[1780204031119,33.76,74105.1,0.0,0.8774,9e-05,13.91428]
[1780204036154,33.76,74106.12,0.0,0.87749,9e-05,13.90683]
[1780204041189,33.76,74108.06,0.0,0.87767,9e-05,13.89319]
[1780204047231,33.76,74107.85,0.0,0.87766,9e-05,13.89414]
[1780204052269,33.76,74108.43,0.0,0.87774,9e-05,13.88627]
[1780204057304,33.76,74108.1,0.0,0.87771,9e-05,13.8882]
[1780204066368,33.76,74109.24,0.0,0.87782,9e-05,13.87996]
[1780204071402,33.76,74108.91,0.0,0.87779,9e-05,13.88194]
[1780204076445,33.76,74108.44,0.0,0.87775,9e-05,13.88487]
[1780204084506,33.76,74109.38,0.0,0.87784,9e-05,13.87804]
[1780204089538,33.75,74109.11,0.0,0.87782,9e-05,13.87967]
[1780204097592,33.75,74109.21,0.0,0.87783,9e-05,13.87862]
[1780204102627,33.75,74109.06,0.0,0.87782,9e-05,13.87941]
[1780204107662,33.75,74109.14,0.0,0.87783,9e-05,13.87865]
[1780204115719,33.75,74109.8,0.0,0.87792,9e-05,13.87031]
[1780204121112,33.75,74108.16,0.0,0.87778,9e-05,13.88126]
[1780204126794,33.75,74106.09,0.0,0.8776,9e-05,13.89501]
[1780204133844,33.75,74107.53,0.0,0.87773,9e-05,13.88484]
[1780204139887,33.75,74107.4,0.0,0.87773,9e-05,13.8854]
[1780204143915,33.75,74102.43,0.0,0.87729,9e-05,13.9189]
[1780204148949,33.75,74103.56,0.0,0.8774,9e-05,13.91046]
[1780204153985,33.75,74107.25,0.0,0.87774,9e-05,13.88464]
[1780204159020,33.75,74108.88,0.0,0.87789,9e-05,13.87284]
[1780204163052,33.74,74113.96,0.0,0.87834,9e-05,13.8378]
[1780204168086,33.74,74115.66,0.0,0.87849,9e-05,13.82566]
[1780204177151,33.74,74117.96,0.0,0.87873,9e-05,13.80546]
[1780204182185,33.74,74121.38,0.0,0.87904,9e-05,13.78174]
[1780204187220,33.74,74122.14,0.0,0.87911,9e-05,13.77615]
[1780204192257,33.74,74122.7,0.0,0.87916,9e-05,13.77193]
[1780204197290,33.74,74123.3,0.0,0.87922,9e-05,13.76745]
[1780204202328,33.74,74123.11,0.0,0.87921,9e-05,13.76833]
[1780204208368,33.74,74124.81,0.0,0.87936,9e-05,13.75637]
[1780204213405,33.74,74125.12,0.0,0.87939,9e-05,13.75394]
[1780204221815,33.74,74124.59,0.0,0.87935,9e-05,13.75691]
[1780204227500,33.73,74124.59,0.0,0.87936,9e-05,13.75656]
[1780204240593,33.73,74125.39,0.0,0.87946,9e-05,13.7467]
[1780204245631,33.73,74125.95,0.0,0.87952,9e-05,13.74261]
[1780204250667,33.73,74126.07,0.0,0.87953,9e-05,13.74153]
[1780204256709,33.73,74126.2,0.0,0.87954,9e-05,13.74027]
[1780204262097,33.73,74126.18,0.0,0.87955,9e-05,13.74014]
[1780204267788,33.73,74125.69,0.0,0.87951,9e-05,13.74312]
[1780204275843,33.73,74126.42,0.0,0.87958,9e-05,13.73778]
[1780204280878,33.73,74126.47,0.0,0.87958,9e-05,13.73721]
[1780204289941,33.73,74126.94,0.0,0.87963,9e-05,13.73364]
[1780204294976,33.73,74128.03,0.0,0.87975,9e-05,13.72252]
[1780204302379,33.73,74127.36,0.0,0.8797,9e-05,13.72685]
[1780204306059,33.73,74133.66,0.0,0.88024,9e-05,13.68405]
[1780204311094,33.73,74131.09,0.0,0.88002,9e-05,13.70175]
[1780204316129,33.73,74128.74,0.0,0.87981,9e-05,13.71799]
[1780204321165,33.73,74125.26,0.0,0.8795,9e-05,13.74191]
[1780204326199,33.73,74123.8,0.0,0.87937,9e-05,13.75212]
[1780204332241,33.73,74121.27,0.0,0.87915,9e-05,13.76969]
[1780204339290,33.73,74119.5,0.0,0.87899,9e-05,13.78218]
[1780204345332,33.73,74117.59,0.0,0.87882,9e-05,13.79555]
[1780204350369,33.73,74117.09,0.0,0.87877,9e-05,13.79927]
[1780204355405,33.73,74116.5,0.0,0.87874,9e-05,13.80004]
[1780204360441,33.73,74116.03,0.0,0.87869,9e-05,13.80357]
[1780204365475,33.73,74115.56,0.0,0.87865,9e-05,13.8071]
[1780204372526,33.74,74115.85,0.0,0.87867,9e-05,13.80559]
[1780204377563,33.74,74116.74,0.0,0.87874,9e-05,13.7999]
[1780204382942,33.74,74120.94,0.0,0.8791,9e-05,13.77192]
[1780204388651,33.74,74116.86,0.0,0.87874,9e-05,13.80007]
[1780204393060,33.74,74110.23,0.0,0.87816,9e-05,13.84524]
[1780204394682,33.74,74108.59,0.0,0.87802,9e-05,13.85632]
[1780204399716,33.74,74110.52,0.0,0.87819,9e-05,13.8427]
[1780204404751,33.74,74112.9,0.0,0.87841,9e-05,13.82601]
[1780204409787,33.74,74115.96,0.0,0.87868,9e-05,13.80466]
[1780204414821,33.73,74117.28,0.0,0.87883,9e-05,13.79157]
[1780204419858,33.73,74118.26,0.0,0.87892,9e-05,13.78432]
[1780204423269,33.73,74112.21,0.0,0.8784,9e-05,13.82502]
[1780204428921,33.73,74108.06,0.0,0.87803,9e-05,13.85379]
[1780204431943,33.73,74102.93,0.0,0.87757,9e-05,13.88908]
[1780204436977,33.74,74099.68,0.0,0.87728,9e-05,13.91171]
[1780204442011,33.74,74097.18,0.0,0.87706,9e-05,13.92911]
[1780204446040,33.74,74091.35,0.0,0.87654,9e-05,13.96909]
[1780204452082,33.74,74089.48,0.0,0.87637,9e-05,13.98231]
[1780204457116,33.74,74091.79,0.0,0.87657,9e-05,13.96695]
[1780204463550,33.74,74091.94,0.0,0.87657,9e-05,13.96639]
[1780204469201,33.74,74091.05,0.0,0.87649,9e-05,13.97282]
[1780204474235,33.74,74090.86,0.0,0.8765,9e-05,13.97052]
[1780204483694,33.74,74091.16,0.0,0.87653,9e-05,13.96835]
[1780204489341,33.74,74091.05,0.0,0.87652,9e-05,13.96908]
[1780204499408,33.74,74091.14,0.0,0.87653,9e-05,13.96841]
[1780204505452,33.74,74088.95,0.0,0.87633,9e-05,13.98324]
[1780204512502,33.74,74089.62,0.0,0.87639,9e-05,13.97854]
[1780204518548,33.74,74090.4,0.0,0.87646,9e-05,13.97313]
[1780204523583,33.74,74093.74,0.0,0.87676,9e-05,13.95046]
[1780204528619,33.74,74094.88,0.0,0.87686,9e-05,13.94287]
[1780204533655,33.74,74094.84,0.0,0.87688,9e-05,13.93984]
[1780204539696,33.74,74093.73,0.0,0.87677,9e-05,13.94781]
[1780204552787,33.74,74093.23,0.0,0.87672,9e-05,13.9521]
[1780204562857,33.74,74093.04,0.0,0.87669,9e-05,13.95416]
[1780204567895,33.74,74092.99,0.0,0.87668,9e-05,13.95491]
[1780204574329,33.75,74092.96,0.0,0.87667,9e-05,13.95574]
[1780204584399,33.75,74094.1,0.0,0.87676,9e-05,13.9489]
[1780204594469,33.75,74094.25,0.0,0.87678,9e-05,13.94536]
[1780204603142,33.75,74093.77,0.0,0.87673,9e-05,13.9496]
[1780204614608,33.75,74093.43,0.0,0.87669,9e-05,13.95285]
[1780204621268,33.75,74093.35,0.0,0.87669,9e-05,13.95252]
[1780204626303,33.75,74093.21,0.0,0.87668,9e-05,13.95331]
[1780204631338,33.75,74092.76,0.0,0.87664,9e-05,13.95688]
[1780204634750,33.75,74102.73,0.0,0.87751,9e-05,13.88938]
[1780204640402,33.75,74104.68,0.0,0.87768,9e-05,13.87618]
[1780204644819,33.75,74095.5,0.0,0.87687,9e-05,13.93862]
[1780204648457,33.75,74094.67,0.0,0.87679,9e-05,13.94473]
[1780204650472,33.75,74093.74,0.0,0.87671,9e-05,13.95128]
[1780204657521,33.75,74093.03,0.0,0.87666,9e-05,13.9533]
[1780204662556,33.76,74091.83,0.0,0.87655,9e-05,13.96202]
[1780204667591,33.76,74091.74,0.0,0.87653,9e-05,13.96316]
[1780204672627,33.76,74089.36,0.0,0.87632,9e-05,13.97985]
[1780204677662,33.76,74087.52,0.0,0.87615,9e-05,13.9927]
[1780204683703,33.76,74088.32,0.0,0.87622,9e-05,13.9876]
[1780204688739,33.76,74089.09,0.0,0.87628,9e-05,13.98263]
[1780204693773,33.76,74089.37,0.0,0.8763,9e-05,13.98096]
[1780204699817,33.76,74088.89,0.0,0.87626,9e-05,13.98449]
[1780204703844,33.76,74094.14,0.0,0.87672,9e-05,13.94888]
[1780204705859,33.76,74096.17,0.0,0.8769,9e-05,13.93523]
[1780204710894,33.76,74097.66,0.0,0.87702,9e-05,13.92556]
[1780204715930,33.76,74102.51,0.0,0.87747,9e-05,13.88948]
[1780204716937,33.76,74108.56,0.0,0.878,9e-05,13.84849]
[1780204717945,33.76,74110.47,0.0,0.87817,9e-05,13.83547]
[1780204720964,33.76,74103.97,0.0,0.8776,9e-05,13.87956]
[1780204727007,33.76,74105.45,0.0,0.87773,9e-05,13.86909]
[1780204732043,33.76,74105.25,0.0,0.87772,9e-05,13.87014]
[1780204737078,33.76,74104.93,0.0,0.87769,9e-05,13.872]
[1780204742114,33.76,74105.51,0.0,0.87775,9e-05,13.86775]
[1780204748157,33.76,74104.07,0.0,0.87763,9e-05,13.87708]
[1780204750171,33.76,74095.3,0.0,0.87686,9e-05,13.93669]
[1780204751181,33.76,74095.42,0.0,0.87687,9e-05,13.93604]
[1780204756212,33.76,74093.66,0.0,0.87671,9e-05,13.94845]
[1780204762254,33.76,74092.33,0.0,0.87658,9e-05,13.95791]
[1780204765661,33.76,74086.39,0.0,0.87605,9e-05,13.99861]
[1780204771318,33.76,74085.67,0.0,0.87601,9e-05,14.00006]
[1780204776353,33.76,74086.41,0.0,0.87608,9e-05,13.99514]
[1780204781387,33.76,74085.11,0.0,0.87596,9e-05,14.00414]
[1780204790450,33.76,74083.44,0.0,0.87581,9e-05,14.01572]
[1780204795870,33.76,74086.85,0.0,0.87611,9e-05,13.99256]
[1780204801527,33.76,74088.82,0.0,0.87629,9e-05,13.97924]
[1780204806563,33.76,74089.12,0.0,0.87631,9e-05,13.97728]
[1780204811601,33.76,74090.39,0.0,0.87642,9e-05,13.96877]
[1780204819656,33.76,74090.45,0.0,0.87642,9e-05,13.96855]
[1780204824692,33.76,74090.61,0.0,0.87644,9e-05,13.96758]
[1780204830734,33.76,74090.66,0.0,0.87644,9e-05,13.96732]
[1780204835768,33.76,74091.09,0.0,0.8765,9e-05,13.96086]
[1780204840804,33.76,74091.12,0.0,0.87651,9e-05,13.9607]
[1780204845839,33.76,74091.46,0.0,0.87653,9e-05,13.95843]
[1780204850876,33.77,74095.85,0.0,0.87692,9e-05,13.92884]
[1780204856917,33.77,74092.34,0.0,0.8766,9e-05,13.95322]
[1780204862961,33.77,74091.82,0.0,0.87655,9e-05,13.95731]
[1780204869007,33.77,74091.27,0.0,0.87649,9e-05,13.96165]
[1780204874041,33.77,74093.89,0.0,0.87673,9e-05,13.94341]
[1780204879077,33.77,74095.56,0.0,0.87688,9e-05,13.93145]
[1780204884111,33.77,74096.57,0.0,0.87698,9e-05,13.924]
[1780204891161,33.76,74096.89,0.0,0.87705,9e-05,13.91743]
[1780204896578,33.76,74099.16,0.0,0.87725,9e-05,13.90134]
[1780204904254,33.76,74100.04,0.0,0.87733,9e-05,13.8951]
[1780204909287,33.76,74097.72,0.0,0.87712,9e-05,13.91153]
[1780204916719,33.76,74097.01,0.0,0.87705,9e-05,13.91734]
[1780204920365,33.77,74090.1,0.0,0.87643,9e-05,13.96474]
[1780204921372,33.77,74085.89,0.0,0.87606,9e-05,13.99351]
[1780204925400,33.77,74094.17,0.0,0.87679,9e-05,13.93719]
[1780204926788,33.77,74096.18,0.0,0.87696,9e-05,13.92371]
[1780204933455,33.77,74097.87,0.0,0.8771,9e-05,13.91299]
[1780204938493,33.77,74099.82,0.0,0.87727,9e-05,13.90033]
[1780204944532,33.77,74100.12,0.0,0.87728,9e-05,13.899]
[1780204950574,33.77,74100.67,0.0,0.87732,9e-05,13.89596]
[1780204955611,33.77,74101.62,0.0,0.87743,9e-05,13.88648]
[1780204961654,33.77,74101.52,0.0,0.87741,9e-05,13.88781]
[1780204967069,33.77,74101.6,0.0,0.87741,9e-05,13.88775]
[1780204973738,33.78,74102.18,0.0,0.87745,9e-05,13.88434]
[1780204978773,33.78,74103.77,0.0,0.87759,9e-05,13.87394]
[1780204987210,33.78,74103.26,0.0,0.87754,9e-05,13.87801]
[1780204992872,33.78,74103.15,0.0,0.87752,9e-05,13.87916]
[1780204999920,33.78,74102.49,0.0,0.87746,9e-05,13.88401]
[1780205004956,33.78,74103.1,0.0,0.87751,9e-05,13.88012]
[1780205010998,33.78,74104.54,0.0,0.87763,9e-05,13.87066]
[1780205016033,33.78,74104.79,0.0,0.87768,9e-05,13.8657]
[1780205024112,33.78,74104.85,0.0,0.87767,9e-05,13.86583]
[1780205029146,33.78,74104.45,0.0,0.87764,9e-05,13.86886]
[1780205037561,33.78,74104.91,0.0,0.87767,9e-05,13.86633]
[1780205043245,33.78,74104.71,0.0,0.87765,9e-05,13.86801]
[1780205050295,33.78,74104.28,0.0,0.8776,9e-05,13.87133]
[1780205055329,33.79,74105.03,0.0,0.87767,9e-05,13.86652]
[1780205061374,33.79,74102.87,0.0,0.87747,9e-05,13.88151]
[1780205066411,33.79,74098.2,0.0,0.87706,9e-05,13.91348]
[1780205071446,33.79,74091.56,0.0,0.8765,9e-05,13.95525]
[1780205077842,33.79,74089.18,0.0,0.87628,9e-05,13.97155]
[1780205080509,33.79,74083.65,0.0,0.87579,9e-05,14.00923]
[1780205085544,33.79,74083.81,0.0,0.87581,9e-05,14.00795]
[1780205090579,33.79,74084.35,0.0,0.87586,9e-05,14.00408]
[1780205095614,33.79,74085.82,0.0,0.87599,9e-05,13.99387]
[1780205101658,33.79,74087.41,0.0,0.87614,9e-05,13.98282]
[1780205108052,33.78,74088.0,0.0,0.87619,9e-05,13.97864]
[1780205113742,33.78,74088.87,0.0,0.87627,9e-05,13.97274]
[1780205118777,33.78,74089.8,0.0,0.87635,9e-05,13.96642]
[1780205123812,33.78,74088.16,0.0,0.87621,9e-05,13.97757]
[1780205129856,33.78,74088.79,0.0,0.87626,9e-05,13.97317]
[1780205138268,33.78,74089.79,0.0,0.87638,9e-05,13.96267]
[1780205148338,33.78,74090.28,0.0,0.87642,9e-05,13.9592]
[1780205154024,33.78,74088.25,0.0,0.87625,9e-05,13.97279]
[1780205163087,33.78,74086.56,0.0,0.8761,9e-05,13.98371]
[1780205168122,33.78,74085.05,0.0,0.87598,9e-05,13.99357]
[1780205173156,33.78,74082.5,0.0,0.87576,9e-05,14.01029]
[1780205178191,33.78,74084.35,0.0,0.87593,9e-05,13.99705]
[1780205183227,33.78,74085.55,0.0,0.87604,9e-05,13.98827]
[1780205188269,33.78,74082.53,0.0,0.87578,9e-05,14.00822]
[1780205193305,33.78,74078.02,0.0,0.87542,9e-05,14.03461]
[1780205197333,33.77,74072.25,0.0,0.87491,9e-05,14.07326]
[1780205201360,33.77,74066.1,0.0,0.87437,9e-05,14.11443]
[1780205205391,33.77,74059.1,0.0,0.87376,9e-05,14.16127]
[1780205210425,33.77,74053.51,0.0,0.87327,9e-05,14.19808]
[1780205215460,33.77,74051.59,0.0,0.87312,9e-05,14.2096]
[1780205220495,33.76,74048.6,0.0,0.87287,9e-05,14.22847]
[1780205223517,33.76,74053.77,0.0,0.87335,9e-05,14.19221]
[1780205228902,33.76,74052.82,0.0,0.87326,9e-05,14.19867]
[1780205234593,33.76,74050.05,0.0,0.87301,9e-05,14.21761]
[1780205239628,33.76,74048.72,0.0,0.8729,9e-05,14.22664]
[1780205245671,33.76,74048.34,0.0,0.87286,9e-05,14.22914]
[1780205249042,33.76,74053.61,0.0,0.87334,9e-05,14.19315]
[1780205254733,33.76,74053.1,0.0,0.87331,9e-05,14.19323]
[1780205260775,33.76,74053.24,0.0,0.87334,9e-05,14.19101]
[1780205262795,33.76,74059.53,0.0,0.87391,9e-05,14.14782]
[1780205267830,33.76,74060.6,0.0,0.87402,9e-05,14.13967]
[1780205272866,33.75,74061.05,0.0,0.87407,9e-05,14.13563]
[1780205277900,33.75,74061.49,0.0,0.87412,9e-05,14.1316]
[1780205283942,33.75,74063.08,0.0,0.87428,9e-05,14.11952]
[1780205289323,33.75,74065.13,0.0,0.87448,9e-05,14.10454]
[1780205295018,33.75,74067.4,0.0,0.8747,9e-05,14.08787]
[1780205302068,33.74,74069.48,0.0,0.8749,9e-05,14.07249]
[1780205309465,33.74,74070.24,0.0,0.87498,9e-05,14.06619]
[1780205315158,33.74,74071.57,0.0,0.87514,9e-05,14.0526]
[1780205321199,33.74,74074.08,0.0,0.87537,9e-05,14.03472]
[1780205328258,33.74,74072.94,0.0,0.87528,9e-05,14.04164]
[1780205333286,33.74,74070.21,0.0,0.87504,9e-05,14.05958]
[1780205338322,33.74,74070.48,0.0,0.87508,9e-05,14.05701]
[1780205343357,33.73,74070.24,0.0,0.87506,9e-05,14.05792]
[1780205348391,33.73,74072.32,0.0,0.87526,9e-05,14.04302]
[1780205349399,33.73,74079.0,0.0,0.87585,9e-05,13.99733]
[1780205354434,33.73,74079.88,0.0,0.87594,9e-05,13.99104]
[1780205359469,33.73,74078.79,0.0,0.87584,9e-05,13.99831]
[1780205364503,33.73,74077.56,0.0,0.87573,9e-05,14.00659]
[1780205369539,33.73,74075.53,0.0,0.87555,9e-05,14.02031]
[1780205376588,33.73,74075.18,0.0,0.87555,9e-05,14.01895]
[1780205381622,33.73,74083.31,0.0,0.87627,9e-05,13.96342]
[1780205383636,33.73,74087.72,0.0,0.87666,9e-05,13.93351]
[1780205388672,33.73,74089.47,0.0,0.87681,9e-05,13.92217]
[1780205393706,33.73,74090.75,0.0,0.87692,9e-05,13.91402]
[1780205398742,33.73,74086.81,0.0,0.87656,9e-05,13.94145]
[1780205400115,33.73,74081.53,0.0,0.87609,9e-05,13.97755]
[1780205406799,33.73,74077.16,0.0,0.8757,9e-05,14.00729]
[1780205411834,33.73,74076.8,0.0,0.87567,9e-05,14.00967]
[1780205416868,33.73,74078.8,0.0,0.87585,9e-05,13.99599]
[1780205422910,33.73,74076.38,0.0,0.87564,9e-05,14.01255]
[1780205427948,33.73,74075.39,0.0,0.87555,9e-05,14.01933]
[1780205430326,33.73,74080.59,0.0,0.87601,9e-05,13.98389]
[1780205436019,33.73,74084.31,0.0,0.87636,9e-05,13.95532]
[1780205438016,33.74,74092.95,0.0,0.87712,9e-05,13.89671]
[1780205443050,33.74,74097.0,0.0,0.87747,9e-05,13.87002]
[1780205448085,33.74,74097.46,0.0,0.8775,9e-05,13.86768]
[1780205454127,33.74,74102.54,0.0,0.87795,9e-05,13.83261]
[1780205459163,33.74,74102.87,0.0,0.87799,9e-05,13.82985]
[1780205464200,33.74,74104.72,0.0,0.87815,9e-05,13.81715]
[1780205469233,33.74,74106.59,0.0,0.87831,9e-05,13.80456]
[1780205474269,33.74,74105.3,0.0,0.8782,9e-05,13.81299]
[1780205480679,33.73,74102.66,0.0,0.87798,9e-05,13.83018]
[1780205486352,33.73,74100.48,0.0,0.87779,9e-05,13.84488]
[1780205491386,33.73,74099.09,0.0,0.87769,9e-05,13.85085]
[1780205496422,33.73,74097.27,0.0,0.87753,9e-05,13.86333]
[1780205502464,33.73,74096.27,0.0,0.87744,9e-05,13.87019]
[1780205509513,33.73,74094.37,0.0,0.87727,9e-05,13.88319]
[1780205519582,33.73,74094.08,0.0,0.87726,9e-05,13.88408]
[1780205522604,33.73,74100.79,0.0,0.87786,9e-05,13.83803]
[1780205527639,33.73,74100.87,0.0,0.87787,9e-05,13.83692]
[1780205530660,33.73,74089.53,0.0,0.87687,9e-05,13.91446]
[1780205531673,33.73,74088.73,0.0,0.8768,9e-05,13.91995]
[1780205533681,33.73,74080.68,0.0,0.87608,9e-05,13.97487]
[1780205535695,33.73,74080.67,0.0,0.87608,9e-05,13.97485]
[1780205541104,33.73,74077.84,0.0,0.87581,9e-05,13.99563]
[1780205546772,33.74,74072.67,0.0,0.87534,9e-05,14.03212]
[1780205552813,33.74,74070.77,0.0,0.87518,9e-05,14.0428]
[1780205558855,33.74,74068.37,0.0,0.87495,9e-05,14.06056]
[1780205561244,33.74,74058.65,0.0,0.87407,9e-05,14.12755]
[1780205566912,33.74,74055.86,0.0,0.87381,9e-05,14.14733]
[1780205571947,33.75,74055.76,0.0,0.87379,9e-05,14.14865]
[1780205576982,33.75,74055.83,0.0,0.87379,9e-05,14.14883]
[1780205582016,33.75,74054.95,0.0,0.8737,9e-05,14.15553]
[1780205588059,33.75,74053.29,0.0,0.87354,9e-05,14.1676]
[1780205593094,33.75,74053.5,0.0,0.87355,9e-05,14.16674]
[1780205598128,33.75,74054.1,0.0,0.8736,9e-05,14.16333]
[1780205603167,33.75,74051.62,0.0,0.87337,9e-05,14.18082]
[1780205608203,33.75,74052.32,0.0,0.87343,9e-05,14.17649]
[1780205613237,33.75,74052.8,0.0,0.87349,9e-05,14.17006]
[1780205618273,33.76,74053.1,0.0,0.87351,9e-05,14.16848]
[1780205623308,33.76,74051.85,0.0,0.87339,9e-05,14.17747]
[1780205626331,33.76,74046.58,0.0,0.87291,9e-05,14.2136]
[1780205631734,33.76,74048.01,0.0,0.87304,9e-05,14.20396]
[1780205638413,33.76,74049.1,0.0,0.87314,9e-05,14.1967]
[1780205643448,33.76,74050.89,0.0,0.8733,9e-05,14.18432]
[1780205644455,33.76,74059.18,0.0,0.87405,9e-05,14.12748]
[1780205649490,33.75,74063.85,0.0,0.87448,9e-05,14.09485]
[1780205654525,33.75,74063.96,0.0,0.8745,9e-05,14.09339]
[1780205659561,33.75,74065.26,0.0,0.87462,9e-05,14.08376]
[1780205664596,33.75,74066.66,0.0,0.87476,9e-05,14.07344]
[1780205669630,33.75,74067.01,0.0,0.8748,9e-05,14.0703]
[1780205674666,33.75,74068.27,0.0,0.87495,9e-05,14.05734]
[1780205679700,33.75,74067.82,0.0,0.87492,9e-05,14.05969]
[1780205685744,33.74,74068.77,0.0,0.87501,9e-05,14.05235]
[1780205692155,33.74,74068.92,0.0,0.87504,9e-05,14.05045]
[1780205697828,33.74,74068.72,0.0,0.87503,9e-05,14.05093]
[1780205702866,33.74,74070.67,0.0,0.87521,9e-05,14.0369]
[1780205708904,33.74,74070.94,0.0,0.87525,9e-05,14.03427]
[1780205714945,33.74,74070.98,0.0,0.87526,9e-05,14.03321]
[1780205719981,33.74,74067.97,0.0,0.875,9e-05,14.05306]
[1780205725020,33.73,74068.07,0.0,0.87502,9e-05,14.05159]
[1780205731059,33.73,74068.08,0.0,0.87506,9e-05,14.047]
[1780205732440,33.73,74074.1,0.0,0.8756,9e-05,14.00565]
[1780205734081,33.73,74084.1,0.0,0.87649,9e-05,13.93735]
[1780205735086,33.73,74091.09,0.0,0.87711,9e-05,13.88946]
[1780205736093,33.73,74095.78,0.0,0.87753,9e-05,13.85734]
[1780205741129,33.73,74095.78,0.0,0.87753,9e-05,13.85667]
[1780205749184,33.73,74096.41,0.0,0.8776,9e-05,13.85131]
[1780205755229,33.73,74095.46,0.0,0.87753,9e-05,13.85697]
[1780205761270,33.73,74096.14,0.0,0.8776,9e-05,13.85147]
[1780205766306,33.72,74095.2,0.0,0.87752,9e-05,13.85736]
[1780205771343,33.72,74094.56,0.0,0.87748,9e-05,13.86093]
[1780205776378,33.72,74094.9,0.0,0.87752,9e-05,13.85799]
[1780205781412,33.72,74095.45,0.0,0.87757,9e-05,13.85366]
[1780205787455,33.72,74094.81,0.0,0.87752,9e-05,13.85731]
[1780205792863,33.72,74094.49,0.0,0.87753,9e-05,13.8553]
[1780205798531,33.72,74094.21,0.0,0.87751,9e-05,13.85653]
[1780205803567,33.72,74094.31,0.0,0.87753,9e-05,13.85528]
[1780205808601,33.71,74095.37,0.0,0.87763,9e-05,13.84754]
[1780205813637,33.71,74095.59,0.0,0.87765,9e-05,13.84559]
[1780205818672,33.71,74094.2,0.0,0.87754,9e-05,13.85462]
[1780205823074,33.71,74086.21,0.0,0.87684,9e-05,13.90861]
[1780205828741,33.71,74080.8,0.0,0.87637,9e-05,13.94461]
[1780205833777,33.71,74077.86,0.0,0.87612,9e-05,13.96405]
[1780205837805,33.71,74071.8,0.0,0.87558,9e-05,14.00503]
[1780205841832,33.71,74066.03,0.0,0.87508,9e-05,14.04319]
[1780205846867,33.7,74065.05,0.0,0.87501,9e-05,14.04821]
[1780205851903,33.7,74063.42,0.0,0.87492,9e-05,14.05409]
[1780205856941,33.7,74058.22,0.0,0.87447,9e-05,14.08791]
[1780205858953,33.7,74053.01,0.0,0.87401,9e-05,14.12328]
[1780205864994,33.69,74052.09,0.0,0.87394,9e-05,14.12862]
[1780205872044,33.69,74053.42,0.0,0.87409,9e-05,14.11694]
[1780205876072,33.69,74045.76,0.0,0.87341,9e-05,14.16829]
[1780205881107,33.69,74044.97,0.0,0.87336,9e-05,14.17263]
[1780205886146,33.68,74044.25,0.0,0.8733,9e-05,14.17643]
[1780205891178,33.68,74042.15,0.0,0.87312,9e-05,14.19046]
[1780205896213,33.68,74043.17,0.0,0.87321,9e-05,14.1836]
[1780205901248,33.68,74045.46,0.0,0.87342,9e-05,14.16803]
[1780205906284,33.68,74045.97,0.0,0.87346,9e-05,14.16469]
[1780205911318,33.68,74047.41,0.0,0.87361,9e-05,14.15138]
[1780205916354,33.68,74047.99,0.0,0.87366,9e-05,14.14759]
[1780205920382,33.68,74040.88,0.0,0.87302,9e-05,14.19642]
[1780205922395,33.68,74042.28,0.0,0.87315,9e-05,14.18673]
[1780205927431,33.68,74044.25,0.0,0.87333,9e-05,14.1731]
[1780205932466,33.68,74045.44,0.0,0.87344,9e-05,14.16485]
[1780205937501,33.68,74045.88,0.0,0.87348,9e-05,14.16171]
[1780205942537,33.68,74037.75,0.0,0.87274,9e-05,14.21722]
[1780205947572,33.68,74038.12,0.0,0.87278,9e-05,14.21424]
[1780205952606,33.68,74038.72,0.0,0.87284,9e-05,14.20977]
[1780205958648,33.68,74038.17,0.0,0.8728,9e-05,14.21317]
[1780205964064,33.68,74037.8,0.0,0.87277,9e-05,14.21542]
[1780205969724,33.68,74036.53,0.0,0.87266,9e-05,14.22374]
[1780205975767,33.68,74036.71,0.0,0.8727,9e-05,14.2185]
[1780205980802,33.68,74037.91,0.0,0.87282,9e-05,14.20999]
[1780205985838,33.68,74038.38,0.0,0.87286,9e-05,14.20651]
[1780205994278,33.68,74038.46,0.0,0.87288,9e-05,14.20559]
[1780205999938,33.68,74036.76,0.0,0.87272,9e-05,14.21694]
[1780206005981,33.68,74037.35,0.0,0.87278,9e-05,14.21257]
[1780206014417,33.68,74037.86,0.0,0.87283,9e-05,14.20866]
[1780206020082,33.67,74037.31,0.0,0.87279,9e-05,14.2121]
[1780206025114,33.67,74037.15,0.0,0.87278,9e-05,14.21289]
[1780206035184,33.67,74037.18,0.0,0.87281,9e-05,14.2085]
[1780206040219,33.67,74036.93,0.0,0.8728,9e-05,14.20992]
[1780206045256,33.67,74036.94,0.0,0.8728,9e-05,14.20958]
[1780206050291,33.67,74037.24,0.0,0.87283,9e-05,14.20726]
[1780206055326,33.67,74037.25,0.0,0.87283,9e-05,14.20694]
[1780206060360,33.67,74036.66,0.0,0.87278,9e-05,14.2107]
[1780206065395,33.67,74036.74,0.0,0.8728,9e-05,14.20987]
[1780206070431,33.67,74037.35,0.0,0.87285,9e-05,14.20544]
[1780206075466,33.67,74037.34,0.0,0.87286,9e-05,14.20526]
[1780206084909,33.67,74037.34,0.0,0.87286,9e-05,14.20476]
[1780206091582,33.67,74036.81,0.0,0.87284,9e-05,14.20448]
[1780206099639,33.67,74036.9,0.0,0.87286,9e-05,14.20338]
[1780206105052,33.67,74036.97,0.0,0.87287,9e-05,14.20265]
[1780206111723,33.67,74036.53,0.0,0.87283,9e-05,14.20527]
[1780206125192,33.66,74036.96,0.0,0.87288,9e-05,14.20164]
[1780206131865,33.66,74035.14,0.0,0.87272,9e-05,14.21373]
[1780206136900,33.66,74034.77,0.0,0.87269,9e-05,14.21596]
[1780206141935,33.66,74032.87,0.0,0.87252,9e-05,14.22869]
[1780206142943,33.66,74026.25,0.0,0.87192,9e-05,14.27402]
[1780206148983,33.66,74022.22,0.0,0.87157,9e-05,14.30077]
[1780206154028,33.66,74018.61,0.0,0.87127,9e-05,14.32103]
[1780206159054,33.66,74018.54,0.0,0.87128,9e-05,14.32051]
[1780206163082,33.65,74013.41,0.0,0.87082,9e-05,14.35486]
[1780206168117,33.65,74011.35,0.0,0.87065,9e-05,14.36778]
[1780206175165,33.65,74009.4,0.0,0.8705,9e-05,14.37917]
[1780206180202,33.65,74009.84,0.0,0.87056,9e-05,14.37465]
[1780206186244,33.64,74009.0,0.0,0.8705,9e-05,14.37857]
[1780206189266,33.64,74019.9,0.0,0.87151,9e-05,14.3027]
[1780206194299,33.64,74023.36,0.0,0.87184,9e-05,14.27803]
[1780206199334,33.64,74020.03,0.0,0.87155,9e-05,14.3]
[1780206204368,33.64,74015.59,0.0,0.87116,9e-05,14.3295]
[1780206210411,33.63,74014.04,0.0,0.87103,9e-05,14.33873]
[1780206215446,33.63,74009.58,0.0,0.87067,9e-05,14.3644]
[1780206221489,33.63,74010.53,0.0,0.87078,9e-05,14.356]
[1780206226524,33.62,74010.48,0.0,0.8708,9e-05,14.35472]
[1780206231559,33.62,74011.51,0.0,0.87091,9e-05,14.34596]
[1780206237601,33.62,74015.9,0.0,0.87134,9e-05,14.31387]
[1780206242638,33.61,74019.44,0.0,0.87168,9e-05,14.28804]
[1780206247671,33.61,74019.74,0.0,0.87171,9e-05,14.28584]
[1780206252706,33.61,74018.8,0.0,0.87162,9e-05,14.29247]
[1780206254719,33.61,74024.08,0.0,0.8721,9e-05,14.25626]
[1780206262777,33.62,74023.74,0.0,0.87206,9e-05,14.25949]
[1780206272851,33.62,74021.75,0.0,0.87189,9e-05,14.27057]
[1780206277882,33.62,74019.34,0.0,0.87166,9e-05,14.28781]
[1780206286319,33.62,74015.66,0.0,0.87132,9e-05,14.31401]
[1780206291979,33.62,74014.49,0.0,0.8712,9e-05,14.32249]
[1780206297030,33.62,74015.13,0.0,0.87126,9e-05,14.31839]
[1780206299040,33.62,74025.13,0.0,0.87218,9e-05,14.24926]
[1780206304077,33.62,74020.98,0.0,0.87181,9e-05,14.27706]
[1780206310120,33.62,74024.19,0.0,0.87211,9e-05,14.25397]
[1780206315155,33.62,74025.77,0.0,0.87227,9e-05,14.24228]
[1780206320195,33.61,74023.18,0.0,0.87204,9e-05,14.25918]
[1780206325230,33.61,74024.71,0.0,0.8722,9e-05,14.24769]
[1780206330264,33.61,74024.39,0.0,0.87218,9e-05,14.24891]
[1780206335299,33.61,74024.88,0.0,0.87226,9e-05,14.2409]
[1780206340335,33.61,74024.24,0.0,0.87222,9e-05,14.24429]
[1780206345369,33.61,74024.14,0.0,0.87222,9e-05,14.24389]
[1780206350405,33.6,74025.9,0.0,0.8724,9e-05,14.23073]
[1780206356447,33.6,74024.74,0.0,0.87231,9e-05,14.23741]
[1780206361482,33.6,74022.3,0.0,0.8721,9e-05,14.25311]
[1780206366522,33.6,74019.56,0.0,0.87186,9e-05,14.27088]
[1780206371553,33.59,74017.98,0.0,0.87173,9e-05,14.2807]
[1780206375582,33.59,74012.32,0.0,0.87122,9e-05,14.31884]
[1780206380616,33.59,74008.74,0.0,0.87091,9e-05,14.34222]
[1780206385650,33.59,74007.39,0.0,0.87081,9e-05,14.35016]
[1780206390685,33.59,74005.55,0.0,0.87065,9e-05,14.36145]
[1780206395721,33.58,74009.28,0.0,0.87104,9e-05,14.33074]
[1780206400755,33.58,74008.11,0.0,0.87095,9e-05,14.33762]
[1780206405791,33.58,74007.59,0.0,0.87092,9e-05,14.34007]
[1780206412840,33.58,74004.99,0.0,0.8707,9e-05,14.35635]
[1780206417876,33.57,74001.87,0.0,0.87043,9e-05,14.37666]
[1780206422910,33.57,73998.22,0.0,0.87011,9e-05,14.4005]
[1780206427944,33.57,73999.4,0.0,0.87023,9e-05,14.39093]
[1780206434995,33.56,73998.7,0.0,0.8702,9e-05,14.39354]
[1780206441039,33.56,73998.98,0.0,0.87025,9e-05,14.38997]
[1780206447442,33.56,73999.79,0.0,0.87034,9e-05,14.38279]
[1780206454127,33.55,73999.79,0.0,0.87039,9e-05,14.37741]
[1780206459162,33.55,73999.48,0.0,0.87038,9e-05,14.37831]
[1780206464197,33.55,73999.32,0.0,0.87038,9e-05,14.37817]
[1780206469231,33.55,73999.44,0.0,0.87041,9e-05,14.37611]
[1780206475274,33.54,73998.97,0.0,0.87038,9e-05,14.37788]
[1780206482323,33.54,73999.87,0.0,0.87049,9e-05,14.36999]
[1780206487722,33.54,74000.2,0.0,0.87053,9e-05,14.36654]
[1780206494407,33.54,74001.27,0.0,0.87065,9e-05,14.35763]
[1780206499441,33.53,74001.02,0.0,0.87064,9e-05,14.35828]
[1780206505483,33.53,74000.82,0.0,0.87064,9e-05,14.35839]
[1780206510519,33.53,73999.44,0.0,0.87053,9e-05,14.36681]
[1780206518577,33.53,73999.56,0.0,0.87059,9e-05,14.36061]
[1780206523613,33.52,74000.06,0.0,0.87065,9e-05,14.35611]
[1780206531669,33.52,74000.85,0.0,0.87074,9e-05,14.34907]
[1780206538075,33.52,74000.64,0.0,0.87074,9e-05,14.34916]
[1780206543752,33.52,74000.05,0.0,0.8707,9e-05,14.35228]
[1780206549793,33.52,74000.11,0.0,0.87072,9e-05,14.35072]
[1780206558216,33.51,74000.06,0.0,0.87073,9e-05,14.34936]
[1780206563892,33.51,74002.98,0.0,0.87102,9e-05,14.32829]
[1780206568927,33.51,74000.93,0.0,0.87084,9e-05,14.34161]
[1780206571949,33.51,74006.95,0.0,0.87142,9e-05,14.29593]
[1780206578357,33.51,74012.49,0.0,0.87194,9e-05,14.25709]
[1780206586047,33.51,74013.3,0.0,0.87202,9e-05,14.25104]
[1780206588428,33.51,74019.38,0.0,0.87258,9e-05,14.20892]
[1780206595109,33.51,74020.97,0.0,0.87273,9e-05,14.19789]
[1780206598497,33.51,74012.55,0.0,0.87196,9e-05,14.25597]
[1780206600151,33.51,74011.1,0.0,0.87182,9e-05,14.26589]
[1780206604178,33.5,74007.51,0.0,0.8715,9e-05,14.29009]
[1780206611227,33.5,74006.86,0.0,0.87145,9e-05,14.29358]
[1780206617270,33.5,74009.38,0.0,0.8717,9e-05,14.27545]
[1780206623312,33.5,74005.56,0.0,0.87135,9e-05,14.30107]
[1780206628718,33.5,74003.32,0.0,0.87116,9e-05,14.31591]
[1780206634390,33.5,74005.19,0.0,0.87137,9e-05,14.29846]
[1780206639425,33.5,74009.13,0.0,0.87174,9e-05,14.2706]
[1780206644462,33.49,74007.93,0.0,0.87163,9e-05,14.27837]
[1780206650503,33.49,74007.79,0.0,0.87163,9e-05,14.27872]
[1780206655538,33.49,74012.72,0.0,0.87209,9e-05,14.24424]
[1780206660574,33.49,74015.76,0.0,0.87237,9e-05,14.22302]
[1780206661581,33.49,74022.23,0.0,0.87296,9e-05,14.17837]
[1780206666616,33.49,74021.52,0.0,0.87289,9e-05,14.18338]
[1780206676686,33.49,74021.83,0.0,0.87292,9e-05,14.18143]
[1780206681721,33.49,74021.2,0.0,0.87286,9e-05,14.18584]
[1780206686756,33.49,74020.73,0.0,0.87282,9e-05,14.18912]
[1780206691793,33.49,74021.7,0.0,0.87293,9e-05,14.17892]
[1780206696829,33.49,74019.54,0.0,0.87273,9e-05,14.19395]
[1780206702870,33.49,74018.78,0.0,0.87266,9e-05,14.19925]
[1780206707909,33.49,74015.99,0.0,0.87241,9e-05,14.21851]
[1780206709920,33.49,74009.26,0.0,0.87179,9e-05,14.26492]
[1780206714955,33.49,74010.56,0.0,0.87192,9e-05,14.25547]
[1780206719990,33.49,74011.55,0.0,0.87201,9e-05,14.24808]
[1780206725031,33.49,74012.66,0.0,0.87212,9e-05,14.2398]
[1780206730064,33.49,74008.96,0.0,0.87179,9e-05,14.26465]
[1780206735099,33.49,74010.44,0.0,0.87194,9e-05,14.25353]
[1780206740134,33.49,74010.76,0.0,0.87198,9e-05,14.25044]
[1780206741142,33.48,74004.27,0.0,0.87139,9e-05,14.2951]
[1780206745170,33.48,74000.97,0.0,0.87109,9e-05,14.31697]
[1780206750205,33.48,73999.35,0.0,0.87096,9e-05,14.32684]
[1780206756247,33.48,74000.26,0.0,0.87109,9e-05,14.31536]
[1780206762289,33.47,74000.07,0.0,0.87109,9e-05,14.31515]
[1780206767324,33.47,74002.24,0.0,0.87131,9e-05,14.29893]
[1780206773365,33.47,74002.0,0.0,0.87131,9e-05,14.29904]
[1780206779778,33.47,74000.47,0.0,0.87118,9e-05,14.30831]
[1780206785450,33.47,73997.49,0.0,0.87092,9e-05,14.32777]
[1780206789478,33.46,73990.8,0.0,0.87032,9e-05,14.3727]
[1780206793506,33.46,73984.3,0.0,0.86974,9e-05,14.4164]
[1780206799918,33.46,73979.24,0.0,0.86929,9e-05,14.44927]
[1780206805590,33.45,73977.52,0.0,0.86916,9e-05,14.45897]
[1780206811632,33.45,73975.8,0.0,0.86906,9e-05,14.46508]
[1780206816667,33.44,73973.11,0.0,0.86883,9e-05,14.48193]
[1780206821701,33.44,73971.16,0.0,0.86867,9e-05,14.49365]
[1780206830131,33.44,73970.6,0.0,0.86865,9e-05,14.49474]
[1780206835800,33.43,73971.31,0.0,0.86875,9e-05,14.48773]
[1780206841843,33.43,73972.22,0.0,0.86886,9e-05,14.47937]
[1780206846879,33.42,73973.56,0.0,0.86901,9e-05,14.46837]
[1780206851912,33.42,73974.65,0.0,0.86913,9e-05,14.45914]
[1780206858961,33.42,73975.64,0.0,0.86925,9e-05,14.44996]
[1780206869029,33.41,73976.17,0.0,0.86935,9e-05,14.44303]
[1780206875074,33.41,73977.53,0.0,0.86952,9e-05,14.42805]
[1780206880109,33.4,73978.84,0.0,0.86967,9e-05,14.41743]
[1780206886152,33.4,73979.05,0.0,0.86971,9e-05,14.41416]
[1780206887158,33.4,73984.37,0.0,0.87021,9e-05,14.37694]
[1780206893200,33.4,73984.9,0.0,0.87028,9e-05,14.3718]
[1780206899241,33.39,73984.33,0.0,0.87024,9e-05,14.37432]
[1780206906295,33.39,73983.48,0.0,0.87019,9e-05,14.37857]
[1780206911331,33.39,73982.8,0.0,0.87014,9e-05,14.38212]
[1780206917373,33.39,73982.52,0.0,0.87013,9e-05,14.38266]
[1780206922408,33.38,73973.46,0.0,0.8693,9e-05,14.44431]
[1780206924422,33.38,73972.54,0.0,0.86922,9e-05,14.45004]
[1780206929457,33.38,73976.43,0.0,0.86961,9e-05,14.42141]
[1780206935498,33.38,73977.87,0.0,0.86979,9e-05,14.40606]
[1780206940914,33.37,73976.43,0.0,0.86968,9e-05,14.41429]
[1780206947584,33.37,73978.48,0.0,0.8699,9e-05,14.39806]
[1780206952619,33.37,73981.41,0.0,0.87019,9e-05,14.37638]
[1780206957654,33.37,73983.84,0.0,0.87043,9e-05,14.35833]
[1780206964702,33.36,73984.49,0.0,0.87051,9e-05,14.3524]
[1780206971125,33.36,73984.58,0.0,0.87053,9e-05,14.35064]
[1780206981194,33.36,73983.55,0.0,0.87046,9e-05,14.35596]
[1780206986857,33.35,73983.46,0.0,0.87047,9e-05,14.35553]
[1780206995921,33.35,73983.53,0.0,0.87052,9e-05,14.34996]
[1780207001334,33.35,73982.76,0.0,0.87046,9e-05,14.35453]
[1780207008001,33.35,73982.76,0.0,0.87047,9e-05,14.35346]
[1780207016060,33.35,73982.25,0.0,0.87044,9e-05,14.35581]
[1780207021475,33.35,73981.96,0.0,0.87042,9e-05,14.35709]
[1780207031546,33.34,73981.68,0.0,0.87041,9e-05,14.3576]
[1780207041615,33.34,73981.47,0.0,0.87041,9e-05,14.35753]
[1780207051685,33.34,73981.08,0.0,0.87042,9e-05,14.35525]
[1780207058394,33.34,73980.99,0.0,0.87042,9e-05,14.35507]
[1780207069469,33.33,73981.07,0.0,0.87045,9e-05,14.3531]
[1780207074507,33.33,73981.03,0.0,0.87045,9e-05,14.35274]
[1780207077532,33.33,73986.5,0.0,0.87097,9e-05,14.31442]
[1780207082563,33.33,73985.28,0.0,0.87085,9e-05,14.32312]
[1780207090619,33.33,73984.47,0.0,0.87078,9e-05,14.32812]
[1780207099688,33.33,73984.07,0.0,0.87076,9e-05,14.3301]
[1780207104717,33.33,73987.03,0.0,0.87103,9e-05,14.30927]
[1780207109753,33.33,73991.99,0.0,0.8715,9e-05,14.2745]
[1780207114787,33.33,73995.4,0.0,0.87182,9e-05,14.24859]
[1780207119822,33.33,73992.6,0.0,0.87155,9e-05,14.26933]
[1780207126871,33.34,73993.13,0.0,0.87158,9e-05,14.26713]
[1780207132245,33.34,73994.56,0.0,0.87169,9e-05,14.25823]
[1780207142315,33.34,73995.47,0.0,0.87175,9e-05,14.25389]
[1780207152385,33.34,73996.78,0.0,0.87185,9e-05,14.24663]
[1780207159097,33.35,73995.06,0.0,0.87168,9e-05,14.25967]
[1780207164133,33.35,73996.3,0.0,0.87178,9e-05,14.25185]
[1780207169168,33.35,73996.56,0.0,0.8718,9e-05,14.25084]
[1780207174203,33.35,73995.88,0.0,0.87175,9e-05,14.25269]
[1780207180246,33.35,73996.42,0.0,0.87179,9e-05,14.24981]
[1780207185279,33.35,73998.48,0.0,0.87197,9e-05,14.23631]
[1780207192676,33.36,73998.89,0.0,0.87199,9e-05,14.23458]
[1780207198371,33.36,73994.6,0.0,0.87158,9e-05,14.26524]
[1780207199378,33.36,73987.08,0.0,0.87089,9e-05,14.31746]
[1780207204413,33.36,73988.48,0.0,0.87101,9e-05,14.30787]
[1780207209449,33.36,73984.67,0.0,0.87066,9e-05,14.33453]
[1780207214488,33.36,73984.07,0.0,0.8706,9e-05,14.33887]
[1780207219523,33.36,73984.01,0.0,0.87059,9e-05,14.33947]
[1780207224557,33.36,73982.89,0.0,0.87049,9e-05,14.34742]
[1780207229592,33.36,73982.04,0.0,0.8704,9e-05,14.35351]
[1780207234629,33.36,73982.04,0.0,0.87043,9e-05,14.35009]
[1780207240670,33.36,73981.27,0.0,0.87035,9e-05,14.35567]
[1780207253095,33.36,73983.31,0.0,0.87054,9e-05,14.34203]
[1780207258796,33.36,73980.15,0.0,0.87024,9e-05,14.36421]
[1780207263166,33.36,73974.59,0.0,0.86972,9e-05,14.40296]
[1780207268866,33.36,73972.5,0.0,0.86952,9e-05,14.41743]
[1780207275917,33.36,73970.47,0.0,0.86934,9e-05,14.43141]
[1780207280952,33.36,73968.79,0.0,0.86918,9e-05,14.44298]
[1780207285986,33.36,73966.77,0.0,0.86899,9e-05,14.45689]
[1780207291023,33.36,73966.57,0.0,0.869,9e-05,14.45452]
[1780207296058,33.36,73962.94,0.0,0.86866,9e-05,14.47963]
[1780207301093,33.36,73957.74,0.0,0.86816,9e-05,14.51669]
[1780207303448,33.36,73946.22,0.0,0.86707,9e-05,14.59719]
[1780207304114,33.36,73946.22,0.0,0.86707,9e-05,14.59724]
[1780207310156,33.36,73945.97,0.0,0.86704,9e-05,14.5993]
[1780207315191,33.36,73941.97,0.0,0.86666,9e-05,14.62728]
[1780207321232,33.36,73941.84,0.0,0.86665,9e-05,14.62825]
[1780207322239,33.36,73936.17,0.0,0.86611,0.0001,14.66773]
[1780207327275,33.36,73937.86,0.0,0.86627,0.0001,14.65583]
[1780207332310,33.36,73937.4,0.0,0.86623,0.0001,14.65877]
[1780207337347,33.36,73932.53,0.0,0.86578,0.0001,14.69142]
[1780207342381,33.36,73931.19,0.0,0.86567,0.0001,14.69942]
[1780207347416,33.36,73928.69,0.0,0.86544,0.0001,14.71642]
[1780207353457,33.36,73928.12,0.0,0.86541,0.0001,14.71658]
[1780207358494,33.36,73927.58,0.0,0.86536,0.0001,14.72021]
[1780207363874,33.36,73927.49,0.0,0.86536,0.0001,14.72073]
[1780207369569,33.36,73926.4,0.0,0.86526,0.0001,14.72815]
[1780207374606,33.36,73921.71,0.0,0.86481,0.0001,14.7606]
[1780207379641,33.35,73924.91,0.0,0.86512,0.0001,14.73784]
[1780207385683,33.35,73924.55,0.0,0.86509,0.0001,14.74002]
[1780207391728,33.35,73928.27,0.0,0.86545,0.0001,14.7138]
[1780207396762,33.35,73927.89,0.0,0.86542,0.0001,14.71639]
[1780207401822,33.35,73925.85,0.0,0.86522,0.0001,14.7305]
[1780207406859,33.35,73925.4,0.0,0.86518,0.0001,14.73351]
[1780207412903,33.35,73925.27,0.0,0.8652,0.0001,14.73056]
[1780207422969,33.35,73924.46,0.0,0.86513,0.0001,14.73578]
[1780207430023,33.35,73925.41,0.0,0.86522,0.0001,14.72887]
[1780207435057,33.35,73925.3,0.0,0.86521,0.0001,14.72949]
[1780207440094,33.35,73924.33,0.0,0.86512,0.0001,14.73601]
[1780207445126,33.35,73924.39,0.0,0.86513,0.0001,14.73539]
[1780207450162,33.35,73925.5,0.0,0.86524,0.0001,14.72751]
[1780207453183,33.35,73919.89,0.0,0.86471,0.0001,14.76644]
[1780207458220,33.35,73917.13,0.0,0.86445,0.0001,14.78504]
[1780207463256,33.35,73914.24,0.0,0.86418,0.0001,14.80429]
[1780207468294,33.34,73920.55,0.0,0.8648,0.0001,14.7593]
[1780207474652,33.34,73922.95,0.0,0.86507,0.0001,14.73808]
[1780207484721,33.34,73923.78,0.0,0.86517,0.0001,14.73105]
[1780207489440,33.34,73928.96,0.0,0.86567,0.0001,14.69436]
[1780207494793,33.34,73927.11,0.0,0.8655,0.0001,14.70684]
[1780207500518,33.34,73924.88,0.0,0.86529,0.0001,14.72169]
[1780207503538,33.34,73919.67,0.0,0.8648,0.0001,14.75758]
[1780207508573,33.33,73920.17,0.0,0.86486,0.0001,14.75311]
[1780207513609,33.33,73916.93,0.0,0.86456,0.0001,14.77468]
[1780207520658,33.33,73915.96,0.0,0.86449,0.0001,14.77989]
[1780207527707,33.33,73914.84,0.0,0.86441,0.0001,14.78614]
[1780207532741,33.32,73915.23,0.0,0.86448,0.0001,14.77865]
[1780207537783,33.32,73916.17,0.0,0.86459,0.0001,14.77096]
[1780207542819,33.32,73917.42,0.0,0.86473,0.0001,14.76108]
[1780207547853,33.32,73917.71,0.0,0.86477,0.0001,14.7579]
[1780207552888,33.32,73917.22,0.0,0.86474,0.0001,14.76009]
[1780207560944,33.31,73918.92,0.0,0.86493,0.0001,14.74635]
[1780207565981,33.31,73920.39,0.0,0.86508,0.0001,14.73543]
[1780207571019,33.31,73920.13,0.0,0.86506,0.0001,14.73661]
[1780207576053,33.31,73920.31,0.0,0.86509,0.0001,14.73464]
[1780207581088,33.31,73920.39,0.0,0.8651,0.0001,14.73332]
[1780207588137,33.3,73921.26,0.0,0.86521,0.0001,14.72562]
[1780207593172,33.3,73928.44,0.0,0.86594,0.0001,14.67037]
[1780207594179,33.3,73925.91,0.0,0.8657,0.0001,14.68784]
[1780207599214,33.3,73925.37,0.0,0.86567,0.0001,14.69034]
[1780207604248,33.3,73928.68,0.0,0.866,0.0001,14.66598]
[1780207609284,33.29,73928.75,0.0,0.86602,0.0001,14.66422]
[1780207614319,33.29,73930.3,0.0,0.86618,0.0001,14.65254]
[1780207620360,33.29,73930.12,0.0,0.86618,0.0001,14.65287]
[1780207625721,33.29,73931.35,0.0,0.86631,0.0001,14.64365]
[1780207631438,33.29,73933.45,0.0,0.86651,0.0001,14.62837]
[1780207635791,33.29,73928.09,0.0,0.86601,0.0001,14.66539]
[1780207641508,33.29,73928.71,0.0,0.86608,0.0001,14.66027]
[1780207646544,33.28,73926.67,0.0,0.86589,0.0001,14.67381]
[1780207651579,33.28,73923.99,0.0,0.86567,0.0001,14.68801]
[1780207656612,33.28,73921.14,0.0,0.86541,0.0001,14.70691]
[1780207661647,33.28,73920.85,0.0,0.8654,0.0001,14.70778]
[1780207666683,33.28,73920.96,0.0,0.86543,0.0001,14.70586]
[1780207671717,33.27,73920.63,0.0,0.86541,0.0001,14.70697]
[1780207676754,33.27,73922.58,0.0,0.86561,0.0001,14.69217]
[1780207681789,33.27,73923.14,0.0,0.86568,0.0001,14.68713]
[1780207685816,33.27,73932.32,0.0,0.86657,0.0001,14.62237]
[1780207690852,33.27,73931.81,0.0,0.86653,0.0001,14.62533]
[1780207696214,33.27,73931.11,0.0,0.86647,0.0001,14.62965]
[1780207706285,33.26,73930.15,0.0,0.86639,0.0001,14.63525]
[1780207715022,33.26,73928.89,0.0,0.86631,0.0001,14.63947]
[1780207720057,33.26,73926.18,0.0,0.86606,0.0001,14.65783]
[1780207726426,33.26,73924.49,0.0,0.86591,0.0001,14.6688]
[1780207731132,33.26,73920.81,0.0,0.86556,0.0001,14.6939]
[1780207736497,33.26,73921.71,0.0,0.86567,0.0001,14.68651]
[1780207742208,33.25,73922.41,0.0,0.86575,0.0001,14.68068]
[1780207748251,33.25,73923.16,0.0,0.86583,0.0001,14.67433]
[1780207754292,33.25,73923.49,0.0,0.86588,0.0001,14.67092]
[1780207762348,33.25,73924.36,0.0,0.86598,0.0001,14.6634]
[1780207769398,33.24,73925.02,0.0,0.86606,0.0001,14.65752]
[1780207774433,33.24,73929.88,0.0,0.86656,0.0001,14.61909]
[1780207779468,33.24,73929.66,0.0,0.86655,0.0001,14.61991]
[1780207784502,33.24,73929.05,0.0,0.8665,0.0001,14.62362]
[1780207793566,33.24,73928.75,0.0,0.86648,0.0001,14.6248]
[1780207801621,33.24,73927.61,0.0,0.86638,0.0001,14.63201]
[1780207806988,33.24,73933.33,0.0,0.86694,0.0001,14.59154]
[1780207807665,33.24,73933.33,0.0,0.86694,0.0001,14.59151]
[1780207813706,33.24,73933.29,0.0,0.86693,0.0001,14.59169]
[1780207818746,33.24,73933.08,0.0,0.86691,0.0001,14.59311]
[1780207820759,33.24,73941.25,0.0,0.86769,9e-05,14.53611]
[1780207825792,33.24,73941.46,0.0,0.8677,9e-05,14.53513]
[1780207830826,33.24,73935.29,0.0,0.86711,0.0001,14.57879]
[1780207833848,33.24,73930.16,0.0,0.86665,0.0001,14.61113]
[1780207838883,33.24,73928.99,0.0,0.86653,0.0001,14.61943]
[1780207843917,33.24,73929.12,0.0,0.86654,0.0001,14.61864]
[1780207847951,33.24,73934.19,0.0,0.86703,0.0001,14.58328]
[1780207849961,33.24,73934.15,0.0,0.86702,0.0001,14.58373]
[1780207857010,33.24,73934.49,0.0,0.86705,0.0001,14.58185]
[1780207862047,33.24,73931.55,0.0,0.86676,0.0001,14.60274]
[1780207867082,33.24,73930.89,0.0,0.86669,0.0001,14.60764]
[1780207872116,33.24,73925.3,0.0,0.86616,0.0001,14.64713]
[1780207874131,33.24,73921.73,0.0,0.86581,0.0001,14.67217]
[1780207879166,33.24,73925.49,0.0,0.86617,0.0001,14.64594]
[1780207884200,33.24,73924.36,0.0,0.86606,0.0001,14.65399]
[1780207889236,33.24,73922.51,0.0,0.86588,0.0001,14.66696]
[1780207895277,33.24,73923.15,0.0,0.86597,0.0001,14.6588]
[1780207907691,33.24,73926.65,0.0,0.86631,0.0001,14.63444]
[1780207913403,33.24,73926.33,0.0,0.86627,0.0001,14.63677]
[1780207918439,33.24,73926.28,0.0,0.86627,0.0001,14.63722]
[1780207923474,33.24,73924.55,0.0,0.8661,0.0001,14.64932]
[1780207928508,33.24,73924.43,0.0,0.86609,0.0001,14.65013]
[1780207934552,33.24,73924.96,0.0,0.86614,0.0001,14.64638]
[1780207939591,33.24,73924.85,0.0,0.86613,0.0001,14.64711]
[1780207944626,33.24,73925.24,0.0,0.86617,0.0001,14.64434]
[1780207949659,33.24,73925.45,0.0,0.86619,0.0001,14.64284]
[1780207954694,33.24,73925.56,0.0,0.86623,0.0001,14.63842]
[1780207960738,33.24,73925.55,0.0,0.86623,0.0001,14.63849]
[1780207966782,33.24,73925.55,0.0,0.86623,0.0001,14.63848]
[1780207971815,33.24,73925.82,0.0,0.86625,0.0001,14.6366]
[1780207976849,33.24,73925.99,0.0,0.86627,0.0001,14.63542]
[1780207983899,33.24,73926.04,0.0,0.86627,0.0001,14.63509]
[1780207998323,33.24,73926.0,0.0,0.86627,0.0001,14.63539]
[1780208008064,33.24,73926.0,0.0,0.86627,0.0001,14.63542]
[1780208016122,33.24,73926.04,0.0,0.8663,0.0001,14.63154]
[1780208021157,33.24,73925.85,0.0,0.86628,0.0001,14.6329]
[1780208026194,33.24,73925.6,0.0,0.86626,0.0001,14.63466]
[1780208031227,33.24,73922.53,0.0,0.86596,0.0001,14.65604]
[1780208036263,33.24,73922.41,0.0,0.86595,0.0001,14.65671]
[1780208045327,33.24,73922.73,0.0,0.86599,0.0001,14.65415]
[1780208051368,33.24,73926.14,0.0,0.86632,0.0001,14.63019]
[1780208056404,33.24,73927.28,0.0,0.86643,0.0001,14.62214]
[1780208062446,33.24,73927.35,0.0,0.86644,0.0001,14.62148]
[1780208067482,33.24,73925.75,0.0,0.86628,0.0001,14.63254]
[1780208072517,33.24,73926.02,0.0,0.86634,0.0001,14.62701]
[1780208077552,33.24,73923.08,0.0,0.86606,0.0001,14.64759]
[1780208082587,33.24,73923.51,0.0,0.8661,0.0001,14.64446]
[1780208087622,33.24,73923.88,0.0,0.86614,0.0001,14.64172]
[1780208093663,33.24,73924.12,0.0,0.86616,0.0001,14.6399]
[1780208099028,33.24,73923.81,0.0,0.86613,0.0001,14.64193]
[1780208104745,33.24,73922.45,0.0,0.86601,0.0001,14.65118]
[1780208109775,33.24,73919.74,0.0,0.86575,0.0001,14.66989]
[1780208111790,33.24,73913.1,0.0,0.86511,0.0001,14.71636]
[1780208119175,33.24,73911.91,0.0,0.865,0.0001,14.72479]
[1780208124881,33.24,73910.34,0.0,0.86485,0.0001,14.73569]
[1780208129917,33.24,73909.65,0.0,0.86479,0.0001,14.73985]
[1780208134952,33.24,73908.99,0.0,0.86476,0.0001,14.74021]
[1780208139316,33.24,73916.83,0.0,0.86552,0.0001,14.68482]
[1780208139986,33.24,73916.83,0.0,0.86552,0.0001,14.68478]
[1780208145027,33.24,73924.36,0.0,0.86624,0.0001,14.63204]
[1780208151068,33.24,73926.68,0.0,0.86646,0.0001,14.61612]
[1780208156101,33.24,73927.08,0.0,0.8665,0.0001,14.6136]
[1780208161141,33.24,73927.4,0.0,0.86652,0.0001,14.61166]
[1780208166171,33.24,73923.34,0.0,0.86613,0.0001,14.6402]
[1780208172213,33.24,73923.62,0.0,0.86616,0.0001,14.63826]
[1780208177248,33.24,73925.59,0.0,0.86635,0.0001,14.62446]
[1780208182284,33.24,73929.35,0.0,0.86671,0.0001,14.59826]
[1780208188326,33.24,73929.48,0.0,0.86671,0.0001,14.59772]
[1780208193363,33.24,73928.99,0.0,0.86669,0.0001,14.59782]
[1780208198395,33.24,73928.48,0.0,0.86664,0.0001,14.60173]
[1780208203431,33.24,73928.03,0.0,0.86659,0.0001,14.60524]
[1780208208466,33.24,73928.85,0.0,0.86666,0.0001,14.59989]
[1780208213502,33.24,73928.17,0.0,0.86659,0.0001,14.60509]
[1780208220549,33.24,73928.09,0.0,0.86657,0.0001,14.6063]
[1780208225586,33.24,73927.64,0.0,0.86652,0.0001,14.60995]
[1780208232633,33.25,73927.12,0.0,0.86646,0.0001,14.61429]
[1780208237668,33.25,73926.97,0.0,0.86644,0.0001,14.61586]
[1780208243710,33.25,73926.89,0.0,0.86643,0.0001,14.61706]
[1780208250096,33.25,73926.79,0.0,0.86641,0.0001,14.61852]
[1780208257810,33.25,73926.79,0.0,0.86642,0.0001,14.61568]
[1780208264861,33.25,73926.33,0.0,0.86637,0.0001,14.61969]
[1780208270235,33.25,73926.23,0.0,0.86635,0.0001,14.62106]
[1780208280305,33.26,73926.21,0.0,0.86633,0.0001,14.62231]
[1780208288022,33.26,73926.55,0.0,0.86635,0.0001,14.62085]
[1780208294065,33.26,73926.8,0.0,0.86637,0.0001,14.61981]
[1780208299099,33.26,73927.16,0.0,0.8664,0.0001,14.61787]
[1780208305140,33.26,73926.52,0.0,0.86632,0.0001,14.62303]
[1780208310516,33.26,73926.6,0.0,0.86633,0.0001,14.62304]
[1780208317224,33.26,73926.42,0.0,0.86632,0.0001,14.62147]
[1780208325281,33.27,73926.43,0.0,0.86631,0.0001,14.6223]
[1780208330655,33.27,73927.17,0.0,0.86638,0.0001,14.61769]
[1780208337365,33.27,73926.34,0.0,0.86629,0.0001,14.62428]
[1780208342400,33.27,73926.42,0.0,0.86629,0.0001,14.62427]
[1780208351466,33.27,73926.91,0.0,0.86632,0.0001,14.62182]
[1780208356497,33.27,73927.91,0.0,0.86641,0.0001,14.61541]
[1780208361533,33.27,73927.67,0.0,0.86638,0.0001,14.6177]
[1780208366568,33.27,73927.35,0.0,0.86634,0.0001,14.62054]
[1780208371603,33.28,73927.64,0.0,0.86638,0.0001,14.6155]
[1780208376638,33.28,73930.25,0.0,0.86662,0.0001,14.598]
[1780208382680,33.28,73929.46,0.0,0.86654,0.0001,14.60444]
[1780208387715,33.28,73931.95,0.0,0.86676,0.0001,14.5878]
[1780208391743,33.28,73937.09,0.0,0.86724,0.0001,14.55261]
[1780208397786,33.28,73938.97,0.0,0.86741,0.0001,14.54076]
[1780208402821,33.29,73940.13,0.0,0.8675,9e-05,14.5337]
[1780208407856,33.29,73940.82,0.0,0.86755,9e-05,14.52984]
[1780208412894,33.29,73940.74,0.0,0.86753,9e-05,14.53132]
[1780208417927,33.29,73942.06,0.0,0.86765,9e-05,14.52299]
[1780208427997,33.29,73943.21,0.0,0.86773,9e-05,14.51672]
[1780208437060,33.3,73942.99,0.0,0.86772,9e-05,14.51624]
[1780208445119,33.3,73943.83,0.0,0.86778,9e-05,14.51162]
[1780208451507,33.3,73944.88,0.0,0.86787,9e-05,14.50524]
[1780208459215,33.3,73944.93,0.0,0.86786,9e-05,14.50612]
[1780208465259,33.31,73944.45,0.0,0.8678,9e-05,14.51032]
[1780208471649,33.31,73945.46,0.0,0.86788,9e-05,14.5042]
[1780208478348,33.31,73945.87,0.0,0.86791,9e-05,14.50245]
[1780208483384,33.31,73945.63,0.0,0.86787,9e-05,14.50492]
[1780208490433,33.31,73946.12,0.0,0.86791,9e-05,14.50266]
[1780208495467,33.31,73945.91,0.0,0.8679,9e-05,14.50133]
[1780208500503,33.32,73945.81,0.0,0.86788,9e-05,14.50287]
[1780208508558,33.32,73945.84,0.0,0.86787,9e-05,14.50403]
[1780208513597,33.32,73946.32,0.0,0.8679,9e-05,14.50156]
[1780208519638,33.32,73946.51,0.0,0.8679,9e-05,14.50129]
[1780208524674,33.32,73946.64,0.0,0.8679,9e-05,14.50127]
[1780208529708,33.33,73947.64,0.0,0.86799,9e-05,14.49524]
[1780208536762,33.33,73946.9,0.0,0.8679,9e-05,14.50163]
[1780208542138,33.33,73947.18,0.0,0.86791,9e-05,14.50056]
[1780208547840,33.33,73946.55,0.0,0.86784,9e-05,14.506]
[1780208553887,33.33,73945.12,0.0,0.86772,9e-05,14.51326]
[1780208560932,33.34,73943.75,0.0,0.86758,9e-05,14.52386]
[1780208565966,33.34,73944.3,0.0,0.86762,9e-05,14.52075]
[1780208571003,33.34,73943.08,0.0,0.86749,9e-05,14.52994]
[1780208576038,33.34,73940.32,0.0,0.86722,9e-05,14.54987]
[1780208581073,33.34,73938.96,0.0,0.86708,0.0001,14.56001]
[1780208588122,33.34,73937.86,0.0,0.86697,0.0001,14.56858]
[1780208593158,33.34,73942.07,0.0,0.86736,9e-05,14.53996]
[1780208598192,33.35,73942.25,0.0,0.86736,9e-05,14.53959]
[1780208608263,33.35,73942.36,0.0,0.86736,9e-05,14.54024]
[1780208620345,33.35,73943.27,0.0,0.86745,9e-05,14.5319]
[1780208625382,33.35,73947.19,0.0,0.86781,9e-05,14.50528]
[1780208630417,33.35,73948.85,0.0,0.86796,9e-05,14.4944]
[1780208639485,33.36,73949.4,0.0,0.86799,9e-05,14.49176]
[1780208642844,33.36,73959.4,0.0,0.86893,9e-05,14.42262]
[1780208649556,33.36,73961.99,0.0,0.86915,9e-05,14.40607]
[1780208657612,33.36,73963.73,0.0,0.8693,9e-05,14.39564]
[1780208662984,33.37,73966.41,0.0,0.86953,9e-05,14.37803]
[1780208670703,33.37,73966.41,0.0,0.86951,9e-05,14.37963]
[1780208675737,33.37,73968.41,0.0,0.86971,9e-05,14.36312]
[1780208682787,33.37,73968.91,0.0,0.86974,9e-05,14.36105]
[1780208684800,33.37,73963.27,0.0,0.86921,9e-05,14.40055]
[1780208689837,33.37,73962.83,0.0,0.86916,9e-05,14.40422]
[1780208694873,33.38,73964.58,0.0,0.86932,9e-05,14.39263]
[1780208700914,33.38,73960.47,0.0,0.86892,9e-05,14.42184]
[1780208705949,33.38,73954.83,0.0,0.86838,9e-05,14.46155]
[1780208713336,33.38,73950.23,0.0,0.86794,9e-05,14.49421]
[1780208719042,33.38,73946.23,0.0,0.86756,9e-05,14.5226]
[1780208728103,33.38,73944.58,0.0,0.86739,9e-05,14.53491]
[1780208733475,33.38,73941.87,0.0,0.86715,9e-05,14.55072]
[1780208740188,33.38,73944.23,0.0,0.86737,9e-05,14.53492]
[1780208745228,33.39,73947.89,0.0,0.8677,9e-05,14.51002]
[1780208751268,33.39,73948.8,0.0,0.86778,9e-05,14.50434]
[1780208757312,33.39,73951.54,0.0,0.86803,9e-05,14.48596]
[1780208762346,33.39,73953.85,0.0,0.86824,9e-05,14.47047]
[1780208767381,33.39,73952.2,0.0,0.86808,9e-05,14.48246]
[1780208773756,33.39,73950.59,0.0,0.86792,9e-05,14.49421]
[1780208779467,33.39,73945.81,0.0,0.86746,9e-05,14.52787]
[1780208784502,33.39,73944.92,0.0,0.86737,9e-05,14.53438]
[1780208789537,33.39,73944.75,0.0,0.86735,9e-05,14.53586]
[1780208794575,33.39,73944.16,0.0,0.86732,9e-05,14.53663]
[1780208803965,33.39,73943.14,0.0,0.86722,9e-05,14.54427]
[1780208809678,33.39,73943.81,0.0,0.86728,9e-05,14.53994]
[1780208814713,33.4,73941.73,0.0,0.86708,9e-05,14.55462]
[1780208819748,33.4,73939.14,0.0,0.86683,0.0001,14.57277]
[1780208824783,33.4,73937.77,0.0,0.8667,0.0001,14.58241]
[1780208828811,33.4,73930.45,0.0,0.866,0.0001,14.63339]
[1780208834178,33.4,73925.35,0.0,0.86551,0.0001,14.66866]
[1780208839888,33.39,73921.28,0.0,0.86513,0.0001,14.69672]
[1780208843916,33.39,73919.87,0.0,0.865,0.0001,14.70637]
[1780208844922,33.39,73919.63,0.0,0.86497,0.0001,14.708]
[1780208849957,33.39,73917.32,0.0,0.86475,0.0001,14.72392]
[1780208857006,33.39,73915.88,0.0,0.86465,0.0001,14.73007]
[1780208862042,33.39,73914.64,0.0,0.86453,0.0001,14.73856]
[1780208869091,33.39,73918.7,0.0,0.86492,0.0001,14.71009]
[1780208874127,33.39,73920.63,0.0,0.86511,0.0001,14.6965]
[1780208880169,33.39,73921.53,0.0,0.8652,0.0001,14.69006]
[1780208885203,33.39,73923.33,0.0,0.86537,0.0001,14.6774]
[1780208890239,33.39,73925.97,0.0,0.86562,0.0001,14.65898]
[1780208894268,33.39,73931.53,0.0,0.86615,0.0001,14.62031]
[1780208899302,33.39,73933.23,0.0,0.86631,0.0001,14.60884]
[1780208904673,33.39,73933.12,0.0,0.86629,0.0001,14.61004]
[1780208910379,33.39,73934.18,0.0,0.86639,0.0001,14.6032]
[1780208915421,33.4,73936.12,0.0,0.86659,0.0001,14.58653]
[1780208923477,33.4,73935.73,0.0,0.86654,0.0001,14.59011]
[1780208928512,33.4,73935.22,0.0,0.86649,0.0001,14.59424]
[1780208933547,33.4,73937.03,0.0,0.86665,0.0001,14.58223]
[1780208939591,33.4,73937.55,0.0,0.86669,0.0001,14.57944]
[1780208944957,33.4,73937.79,0.0,0.86671,0.0001,14.57841]
[1780208950671,33.4,73937.35,0.0,0.86665,0.0001,14.58237]
[1780208952684,33.4,73929.55,0.0,0.86591,0.0001,14.63689]
[1780208957719,33.4,73928.54,0.0,0.86581,0.0001,14.64423]
[1780208965101,33.41,73932.16,0.0,0.86614,0.0001,14.61948]
[1780208971818,33.41,73935.39,0.0,0.86647,0.0001,14.5939]
[1780208976852,33.41,73937.68,0.0,0.86668,0.0001,14.57849]
[1780208983902,33.41,73939.05,0.0,0.8668,0.0001,14.56973]
[1780208988936,33.41,73942.11,0.0,0.86709,9e-05,14.54906]
[1780208995311,33.41,73942.58,0.0,0.86712,9e-05,14.54658]
[1780208999006,33.41,73937.75,0.0,0.86666,0.0001,14.58057]
[1780209001022,33.41,73931.58,0.0,0.86607,0.0001,14.62357]
[1780209005381,33.41,73925.34,0.0,0.86547,0.0001,14.66687]
[1780209011093,33.41,73927.52,0.0,0.86568,0.0001,14.65145]
[1780209016129,33.41,73930.13,0.0,0.86593,0.0001,14.63322]
[1780209026198,33.41,73929.76,0.0,0.8659,0.0001,14.63596]
[1780209028213,33.41,73936.61,0.0,0.86655,0.0001,14.58841]
[1780209034254,33.41,73939.47,0.0,0.86684,0.0001,14.56549]
[1780209040299,33.41,73940.85,0.0,0.86696,9e-05,14.5565]
[1780209045332,33.42,73944.97,0.0,0.86734,9e-05,14.52839]
[1780209050366,33.42,73945.51,0.0,0.86739,9e-05,14.52535]
[1780209055401,33.42,73946.05,0.0,0.86743,9e-05,14.52208]
[1780209061447,33.42,73948.46,0.0,0.86765,9e-05,14.50597]
[1780209066482,33.42,73951.8,0.0,0.86796,9e-05,14.48333]
[1780209070511,33.42,73965.43,0.0,0.86924,9e-05,14.38918]
[1780209071516,33.42,73967.04,0.0,0.86938,9e-05,14.37825]
[1780209076552,33.42,73969.56,0.0,0.8696,9e-05,14.3621]
[1780209084608,33.43,73973.39,0.0,0.86993,9e-05,14.3379]
[1780209089644,33.43,73979.49,0.0,0.87048,9e-05,14.29727]
[1780209094679,33.44,73976.43,0.0,0.87019,9e-05,14.31667]
[1780209099732,33.44,73974.95,0.0,0.87003,9e-05,14.32859]
[1780209104767,33.44,73972.04,0.0,0.86974,9e-05,14.35052]
[1780209109801,33.44,73971.42,0.0,0.86966,9e-05,14.35625]
[1780209116159,33.45,73969.18,0.0,0.86943,9e-05,14.3735]
[1780209122896,33.45,73967.92,0.0,0.86929,9e-05,14.38422]
[1780209127927,33.45,73968.25,0.0,0.8693,9e-05,14.38346]
[1780209132963,33.46,73973.47,0.0,0.86976,9e-05,14.34896]
[1780209137998,33.46,73974.82,0.0,0.86986,9e-05,14.34155]
[1780209143035,33.47,73973.29,0.0,0.86969,9e-05,14.35415]
[1780209148070,33.47,73972.93,0.0,0.86963,9e-05,14.35865]
[1780209153104,33.47,73975.37,0.0,0.86986,9e-05,14.3402]
[1780209158140,33.48,73975.46,0.0,0.86984,9e-05,14.34168]
[1780209163175,33.48,73982.18,0.0,0.87044,9e-05,14.29743]
[1780209168209,33.49,73982.49,0.0,0.87044,9e-05,14.29775]
[1780209173244,33.49,73980.51,0.0,0.87022,9e-05,14.31389]
[1780209178279,33.5,73981.73,0.0,0.8703,9e-05,14.30788]
[1780209179290,33.5,73988.05,0.0,0.87088,9e-05,14.2647]
[1780209185330,33.5,73989.17,0.0,0.87094,9e-05,14.26026]
[1780209190364,33.51,73992.12,0.0,0.87118,9e-05,14.24266]
[1780209193384,33.51,73999.74,0.0,0.87186,9e-05,14.1918]
[1780209198420,33.52,74003.96,0.0,0.87221,9e-05,14.16586]
[1780209201441,33.52,74009.8,0.0,0.87272,9e-05,14.12738]
[1780209206476,33.52,74012.09,0.0,0.8729,9e-05,14.11397]
[1780209211512,33.53,74012.51,0.0,0.87293,9e-05,14.10982]
[1780209216546,33.53,74015.33,0.0,0.87316,9e-05,14.09261]
[1780209221581,33.54,74017.72,0.0,0.87336,9e-05,14.07803]
[1780209226616,33.54,74020.21,0.0,0.87356,9e-05,14.06287]
[1780209232657,33.54,74020.09,0.0,0.87353,9e-05,14.06542]
[1780209239706,33.55,74020.8,0.0,0.87357,9e-05,14.06242]
[1780209243748,33.55,74008.14,0.0,0.87239,9e-05,14.15084]
[1780209244756,33.55,74006.33,0.0,0.87222,9e-05,14.16361]
[1780209247075,33.55,74003.87,0.0,0.87199,9e-05,14.18131]
[1780209250798,33.55,73998.7,0.0,0.8715,9e-05,14.21763]
[1780209252811,33.55,73995.19,0.0,0.87117,9e-05,14.24214]
[1780209257846,33.55,73996.26,0.0,0.87126,9e-05,14.2354]
[1780209262881,33.56,73999.07,0.0,0.87151,9e-05,14.21671]
[1780209268924,33.56,73997.62,0.0,0.87137,9e-05,14.2275]
[1780209273957,33.56,74000.76,0.0,0.87168,9e-05,14.2029]
[1780209278999,33.56,74000.73,0.0,0.87166,9e-05,14.20402]
[1780209286050,33.56,74000.44,0.0,0.87162,9e-05,14.20705]
[1780209291084,33.56,73999.98,0.0,0.87157,9e-05,14.21093]
[1780209296120,33.57,73999.92,0.0,0.87156,9e-05,14.21201]
[1780209302162,33.57,74000.32,0.0,0.87158,9e-05,14.21006]
[1780209307200,33.57,74000.02,0.0,0.87155,9e-05,14.21279]
[1780209315256,33.57,74000.65,0.0,0.87159,9e-05,14.20951]
[1780209320289,33.57,74000.64,0.0,0.87158,9e-05,14.21024]
[1780209325325,33.57,74000.62,0.0,0.87157,9e-05,14.21102]
[1780209330363,33.57,74000.77,0.0,0.87158,9e-05,14.21064]
[1780209332374,33.57,73990.49,0.0,0.87065,9e-05,14.27804]
[1780209335395,33.57,73985.45,0.0,0.87018,9e-05,14.31278]
[1780209340429,33.57,73984.0,0.0,0.87005,9e-05,14.3227]
[1780209345465,33.57,73983.33,0.0,0.86999,9e-05,14.32722]
[1780209351506,33.57,73982.93,0.0,0.86995,9e-05,14.32986]
[1780209356541,33.57,73978.27,0.0,0.86952,9e-05,14.36191]
[1780209361577,33.57,73974.58,0.0,0.86916,9e-05,14.38822]
[1780209367918,33.58,73972.74,0.0,0.86898,9e-05,14.40184]
[1780209373662,33.58,73970.32,0.0,0.86874,9e-05,14.41945]
[1780209378697,33.58,73970.2,0.0,0.86872,9e-05,14.42098]
[1780209383731,33.58,73968.89,0.0,0.86859,9e-05,14.43073]
[1780209388768,33.58,73973.64,0.0,0.86902,9e-05,14.39873]
[1780209391788,33.58,73983.52,0.0,0.86996,9e-05,14.3275]
[1780209393802,33.58,73986.54,0.0,0.87024,9e-05,14.30725]
[1780209398839,33.59,73988.44,0.0,0.87039,9e-05,14.29578]
[1780209403872,33.59,73991.46,0.0,0.87065,9e-05,14.27675]
[1780209405886,33.59,73983.93,0.0,0.86994,9e-05,14.32945]
[1780209406893,33.59,73981.12,0.0,0.86967,9e-05,14.34915]
[1780209412935,33.6,73981.07,0.0,0.86965,9e-05,14.35118]
[1780209418270,33.6,73981.46,0.0,0.86966,9e-05,14.35013]
[1780209425021,33.6,73981.16,0.0,0.86961,9e-05,14.35382]
[1780209430056,33.61,73981.19,0.0,0.8696,9e-05,14.35494]
[1780209435092,33.61,73981.29,0.0,0.86959,9e-05,14.35556]
[1780209440128,33.61,73983.17,0.0,0.86974,9e-05,14.34424]
[1780209445162,33.61,73983.1,0.0,0.86972,9e-05,14.34611]
[1780209456240,33.62,73982.75,0.0,0.86967,9e-05,14.34791]
[1780209468621,33.63,73983.03,0.0,0.86965,9e-05,14.34928]
[1780209478691,33.63,73982.67,0.0,0.86959,9e-05,14.35447]
[1780209484438,33.63,73982.53,0.0,0.86955,9e-05,14.35711]
[1780209491486,33.64,73983.27,0.0,0.86959,9e-05,14.35403]
[1780209496522,33.64,73982.89,0.0,0.86954,9e-05,14.35807]
[1780209502563,33.64,73982.85,0.0,0.86951,9e-05,14.36005]
[1780209507599,33.65,73982.5,0.0,0.86946,9e-05,14.36386]
[1780209514648,33.65,73982.3,0.0,0.86944,9e-05,14.36353]
[1780209519682,33.65,73983.48,0.0,0.86954,9e-05,14.35679]
[1780209524717,33.66,73984.22,0.0,0.86959,9e-05,14.35311]
[1780209529753,33.66,73984.05,0.0,0.86955,9e-05,14.35571]
[1780209536802,33.66,73984.08,0.0,0.86953,9e-05,14.35747]
[1780209541838,33.66,73983.09,0.0,0.86942,9e-05,14.36568]
[1780209543852,33.67,73978.6,0.0,0.86899,9e-05,14.39708]
[1780209549894,33.67,73979.54,0.0,0.86906,9e-05,14.39188]
[1780209554928,33.67,73980.37,0.0,0.86913,9e-05,14.3872]
[1780209559964,33.67,73980.59,0.0,0.86913,9e-05,14.3867]
[1780209564998,33.67,73981.5,0.0,0.86921,9e-05,14.3814]
[1780209570037,33.68,73979.55,0.0,0.86901,9e-05,14.39573]
[1780209575068,33.68,73983.8,0.0,0.86942,9e-05,14.3637]
[1780209578091,33.68,73991.76,0.0,0.87015,9e-05,14.30959]
[1780209579399,33.68,73995.89,0.0,0.87053,9e-05,14.28176]
[1780209585138,33.68,73995.4,0.0,0.87046,9e-05,14.28678]
[1780209590174,33.69,73993.49,0.0,0.87026,9e-05,14.30152]
[1780209595209,33.69,73991.9,0.0,0.8701,9e-05,14.314]
[1780209598229,33.69,73986.52,0.0,0.86959,9e-05,14.35193]
[1780209603266,33.69,73985.87,0.0,0.86951,9e-05,14.35762]
[1780209609610,33.7,73985.82,0.0,0.86948,9e-05,14.35965]
[1780209616360,33.7,73985.0,0.0,0.86938,9e-05,14.36691]
[1780209619680,33.7,73978.16,0.0,0.86874,9e-05,14.41463]
[1780209626431,33.7,73978.74,0.0,0.86878,9e-05,14.4117]
[1780209631466,33.7,73976.75,0.0,0.86861,9e-05,14.42248]
[1780209638515,33.7,73977.35,0.0,0.86866,9e-05,14.4192]
[1780209646571,33.71,73976.91,0.0,0.8686,9e-05,14.42303]
[1780209651606,33.71,73976.63,0.0,0.86857,9e-05,14.42576]
[1780209659961,33.71,73977.99,0.0,0.86868,9e-05,14.41771]
[1780209668725,33.71,73979.01,0.0,0.86875,9e-05,14.41218]
[1780209672753,33.71,73984.51,0.0,0.86925,9e-05,14.37507]
[1780209677789,33.72,73985.31,0.0,0.86932,9e-05,14.3701]
[1780209682823,33.72,73985.07,0.0,0.8693,9e-05,14.37189]
[1780209689871,33.72,73985.02,0.0,0.86929,9e-05,14.37244]
[1780209694908,33.72,73983.37,0.0,0.86916,9e-05,14.3807]
[1780209700243,33.72,73983.41,0.0,0.86915,9e-05,14.38157]
[1780209705988,33.72,73983.06,0.0,0.86909,9e-05,14.38533]
[1780209712028,33.73,73984.28,0.0,0.86919,9e-05,14.37832]
[1780209719075,33.73,73980.26,0.0,0.8688,9e-05,14.40742]
[1780209724111,33.73,73980.56,0.0,0.86881,9e-05,14.40629]
[1780209729147,33.73,73980.84,0.0,0.86883,9e-05,14.40529]
[1780209740524,33.74,73981.25,0.0,0.86884,9e-05,14.40466]
[1780209749287,33.74,73981.42,0.0,0.86883,9e-05,14.40492]
[1780209754325,33.74,73981.47,0.0,0.86885,9e-05,14.40182]
[1780209760665,33.74,73981.6,0.0,0.86885,9e-05,14.40216]
[1780209768422,33.74,73981.95,0.0,0.86886,9e-05,14.40097]
[1780209775475,33.75,73981.7,0.0,0.86882,9e-05,14.40403]
[1780209780808,33.75,73981.75,0.0,0.86882,9e-05,14.40452]
[1780209788563,33.75,73981.84,0.0,0.86881,9e-05,14.4052]
[1780209797626,33.75,73981.25,0.0,0.86873,9e-05,14.41064]
[1780209807693,33.76,73981.6,0.0,0.86875,9e-05,14.40976]
[1780209814744,33.76,73981.77,0.0,0.86878,9e-05,14.40601]
[1780209821090,33.76,73981.96,0.0,0.86878,9e-05,14.40563]
[1780209826828,33.76,73981.93,0.0,0.86877,9e-05,14.40674]
[1780209833879,33.76,73982.0,0.0,0.86876,9e-05,14.40731]
[1780209841229,33.77,73982.07,0.0,0.86875,9e-05,14.40785]
[1780209851300,33.77,73982.1,0.0,0.86874,9e-05,14.40908]
[1780209857047,33.77,73982.13,0.0,0.86873,9e-05,14.40972]
[1780209859060,33.77,73975.6,0.0,0.86812,9e-05,14.45482]
[1780209864096,33.77,73977.72,0.0,0.86831,9e-05,14.44067]
[1780209869131,33.77,73978.22,0.0,0.86835,9e-05,14.43764]
[1780209875175,33.77,73978.46,0.0,0.86839,9e-05,14.43278]
[1780209880208,33.77,73978.8,0.0,0.86842,9e-05,14.43081]
[1780209885245,33.78,73979.74,0.0,0.8685,9e-05,14.42469]
[1780209890281,33.78,73979.28,0.0,0.86846,9e-05,14.42817]
[1780209897329,33.78,73979.82,0.0,0.8685,9e-05,14.42489]
[1780209907399,33.78,73980.66,0.0,0.86857,9e-05,14.41974]
[1780209913442,33.78,73981.22,0.0,0.86862,9e-05,14.41625]
[1780209921794,33.78,73981.33,0.0,0.86862,9e-05,14.41604]
[1780209927541,33.78,73981.58,0.0,0.86864,9e-05,14.41462]
[1780209932576,33.78,73981.53,0.0,0.86866,9e-05,14.41164]
[1780209937611,33.78,73981.6,0.0,0.86866,9e-05,14.41152]
[1780209945667,33.78,73981.68,0.0,0.86866,9e-05,14.41163]
[1780209950701,33.78,73985.02,0.0,0.86896,9e-05,14.38925]
[1780209955738,33.78,73982.01,0.0,0.86868,9e-05,14.41039]
[1780209962079,33.79,73981.09,0.0,0.86858,9e-05,14.41719]
[1780209967820,33.79,73981.18,0.0,0.86859,9e-05,14.41702]
[1780209972856,33.79,73981.45,0.0,0.86861,9e-05,14.41555]
[1780209977891,33.79,73983.55,0.0,0.8688,9e-05,14.40155]
[1780209983932,33.79,73983.47,0.0,0.86878,9e-05,14.40267]
[1780209989975,33.79,73981.38,0.0,0.86858,9e-05,14.41747]
[1780209996017,33.79,73981.55,0.0,0.86862,9e-05,14.41311]
[1780210002357,33.79,73981.63,0.0,0.86862,9e-05,14.41303]
[1780210008100,33.79,73981.63,0.0,0.86861,9e-05,14.4135]
[1780210013138,33.79,73981.68,0.0,0.86861,9e-05,14.41354]
[1780210020189,33.79,73981.5,0.0,0.86859,9e-05,14.41531]
[1780210025222,33.79,73981.2,0.0,0.86855,9e-05,14.41776]
[1780210031263,33.8,73981.22,0.0,0.86855,9e-05,14.41807]
[1780210043356,33.8,73981.55,0.0,0.86857,9e-05,14.41677]
[1780210049397,33.8,73981.63,0.0,0.86857,9e-05,14.41671]
[1780210062485,33.8,73981.75,0.0,0.86859,9e-05,14.41335]
[1780210067523,33.8,73982.54,0.0,0.86866,9e-05,14.40838]
[1780210072848,33.8,73980.2,0.0,0.86843,9e-05,14.42498]
[1780210082917,33.8,73979.61,0.0,0.86837,9e-05,14.42982]
[1780210091691,33.81,73980.08,0.0,0.86841,9e-05,14.42715]
[1780210096728,33.81,73981.57,0.0,0.86854,9e-05,14.41728]
[1780210103057,33.81,73981.44,0.0,0.86852,9e-05,14.41867]
[1780210113129,33.81,73981.91,0.0,0.86859,9e-05,14.41209]
[1780210118882,33.81,73985.13,0.0,0.86888,9e-05,14.39032]
[1780210123917,33.81,73984.45,0.0,0.86881,9e-05,14.39554]
[1780210128953,33.81,73984.23,0.0,0.86879,9e-05,14.39758]
[1780210133987,33.81,73988.0,0.0,0.86914,9e-05,14.3717]
[1780210141041,33.81,73987.73,0.0,0.8691,9e-05,14.37416]
[1780210148089,33.81,73986.33,0.0,0.86896,9e-05,14.38479]
[1780210153412,33.81,73985.96,0.0,0.86891,9e-05,14.38807]
[1780210159165,33.82,73988.26,0.0,0.86912,9e-05,14.37326]
[1780210169236,33.82,73988.18,0.0,0.86909,9e-05,14.3756]
[1780210175277,33.82,73986.7,0.0,0.86896,9e-05,14.3831]
[1780210181319,33.82,73986.05,0.0,0.86889,9e-05,14.38852]
[1780210186355,33.83,73985.3,0.0,0.86881,9e-05,14.39445]
[1780210191390,33.83,73985.18,0.0,0.86879,9e-05,14.39603]
[1780210199447,33.83,73982.92,0.0,0.86856,9e-05,14.41264]
[1780210204482,33.83,73976.27,0.0,0.86793,9e-05,14.45885]
[1780210210524,33.83,73977.79,0.0,0.86807,9e-05,14.44881]
[1780210216565,33.83,73978.63,0.0,0.86814,9e-05,14.44344]
[1780210221612,33.83,73979.61,0.0,0.86823,9e-05,14.43706]
[1780210226651,33.83,73979.86,0.0,0.86825,9e-05,14.43571]
[1780210231686,33.83,73980.28,0.0,0.86831,9e-05,14.42955]
[1780210236721,33.83,73976.81,0.0,0.86798,9e-05,14.45375]
[1780210241757,33.83,73975.56,0.0,0.86786,9e-05,14.46249]
[1780210248806,33.84,73974.13,0.0,0.86772,9e-05,14.47262]
[1780210254117,33.84,73972.0,0.0,0.86752,9e-05,14.48754]
[1780210262904,33.84,73971.37,0.0,0.86746,9e-05,14.49225]
[1780210270960,33.84,73969.35,0.0,0.86726,9e-05,14.50647]
[1780210275995,33.84,73968.25,0.0,0.86716,9e-05,14.51424]
[1780210282036,33.84,73967.17,0.0,0.86705,9e-05,14.52191]
[1780210287071,33.84,73966.44,0.0,0.86698,9e-05,14.52713]
[1780210292106,33.84,73962.42,0.0,0.86662,9e-05,14.55128]
[1780210297142,33.84,73961.81,0.0,0.86656,9e-05,14.55567]
[1780210304468,33.84,73961.63,0.0,0.86655,9e-05,14.55707]
[1780210310233,33.84,73964.94,0.0,0.86686,9e-05,14.53435]
[1780210315268,33.84,73965.57,0.0,0.86692,9e-05,14.53008]
[1780210323329,33.84,73964.98,0.0,0.86686,9e-05,14.53423]
[1780210328358,33.84,73961.88,0.0,0.86657,9e-05,14.55549]
[1780210334678,33.84,73963.19,0.0,0.86669,9e-05,14.54647]
[1780210344750,33.84,73963.32,0.0,0.8667,9e-05,14.54567]
[1780210354820,33.84,73963.26,0.0,0.86672,9e-05,14.54257]
[1780210362596,33.84,73963.21,0.0,0.86671,9e-05,14.54309]
[1780210373671,33.84,73963.02,0.0,0.86669,9e-05,14.54462]
[1780210380732,33.84,73962.44,0.0,0.86664,9e-05,14.54876]
[1780210386765,33.84,73960.44,0.0,0.86645,9e-05,14.5625]
[1780210395102,33.84,73960.69,0.0,0.86647,9e-05,14.56067]
[1780210400863,33.84,73961.18,0.0,0.86652,9e-05,14.55721]
[1780210408924,33.84,73961.58,0.0,0.86656,9e-05,14.5543]
[1780210413963,33.84,73961.81,0.0,0.86661,9e-05,14.54898]
[1780210418997,33.84,73963.37,0.0,0.86676,9e-05,14.53825]
[1780210424031,33.84,73963.54,0.0,0.86677,9e-05,14.53708]
[1780210431081,33.84,73963.37,0.0,0.86676,9e-05,14.53825]
[1780210437123,33.84,73963.53,0.0,0.86677,9e-05,14.53715]
[1780210442159,33.84,73961.92,0.0,0.86662,9e-05,14.54818]
[1780210447194,33.84,73962.56,0.0,0.86668,9e-05,14.54372]
[1780210455524,33.84,73962.54,0.0,0.86668,9e-05,14.5438]
[1780210461294,33.84,73963.02,0.0,0.86673,9e-05,14.5405]
[1780210470357,33.84,73963.53,0.0,0.86677,9e-05,14.53702]
[1780210475665,33.84,73964.88,0.0,0.86693,9e-05,14.52419]
[1780210481434,33.84,73964.97,0.0,0.86693,9e-05,14.52375]
[1780210486468,33.84,73966.98,0.0,0.86712,9e-05,14.51014]
[1780210495806,33.84,73971.77,0.0,0.86756,9e-05,14.47766]
[1780210501574,33.84,73971.53,0.0,0.86754,9e-05,14.47959]
[1780210506610,33.84,73971.22,0.0,0.86751,9e-05,14.48181]
[1780210511645,33.84,73975.02,0.0,0.86786,9e-05,14.45587]
[1780210517686,33.84,73975.65,0.0,0.86792,9e-05,14.45178]
[1780210522721,33.84,73976.71,0.0,0.86801,9e-05,14.44471]
[1780210532792,33.84,73977.55,0.0,0.86811,9e-05,14.4358]
[1780210540848,33.85,73979.15,0.0,0.86825,9e-05,14.42533]
[1780210545882,33.85,73979.35,0.0,0.86827,9e-05,14.42423]
[1780210550918,33.85,73979.51,0.0,0.86828,9e-05,14.42335]
[1780210555952,33.85,73979.74,0.0,0.8683,9e-05,14.42196]
[1780210560993,33.85,73981.32,0.0,0.86844,9e-05,14.4113]
[1780210566023,33.85,73982.53,0.0,0.86855,9e-05,14.40322]
[1780210575086,33.85,73982.48,0.0,0.86855,9e-05,14.40392]
[1780210580121,33.85,73981.28,0.0,0.86843,9e-05,14.41227]
[1780210586438,33.85,73981.79,0.0,0.86848,9e-05,14.40889]
[1780210594222,33.85,73981.1,0.0,0.86844,9e-05,14.41003]
[1780210601274,33.85,73981.33,0.0,0.86846,9e-05,14.40851]
[1780210606579,33.85,73981.49,0.0,0.86847,9e-05,14.40753]
[1780210613357,33.85,73981.49,0.0,0.86847,9e-05,14.4076]
[1780210619399,33.85,73982.32,0.0,0.86855,9e-05,14.40202]
[1780210624435,33.85,73982.4,0.0,0.86855,9e-05,14.40159]
[1780210631484,33.85,73982.27,0.0,0.86854,9e-05,14.40264]
[1780210636788,33.85,73983.29,0.0,0.86863,9e-05,14.39573]
[1780210644575,33.85,73983.12,0.0,0.86862,9e-05,14.39707]
[1780210654645,33.85,73983.13,0.0,0.86864,9e-05,14.39357]
[1780210664716,33.85,73982.47,0.0,0.86858,9e-05,14.39827]
[1780210672772,33.85,73982.76,0.0,0.8686,9e-05,14.39642]
[1780210677806,33.85,73982.58,0.0,0.86858,9e-05,14.39775]
[1780210687142,33.85,73983.29,0.0,0.86865,9e-05,14.39305]
[1780210693919,33.85,73982.98,0.0,0.86862,9e-05,14.39531]
[1780210698953,33.85,73983.46,0.0,0.86866,9e-05,14.39216]
[1780210703990,33.85,73982.19,0.0,0.86854,9e-05,14.40094]
[1780210714062,33.85,73982.18,0.0,0.86856,9e-05,14.39747]
[1780210722121,33.85,73984.0,0.0,0.86873,9e-05,14.38525]
[1780210727422,33.85,73981.92,0.0,0.86854,9e-05,14.39962]
[1780210733197,33.85,73981.92,0.0,0.86853,9e-05,14.39973]
[1780210741254,33.85,73981.87,0.0,0.86853,9e-05,14.40018]
[1780210747562,33.85,73981.89,0.0,0.86853,9e-05,14.40011]
[1780210757633,33.85,73982.03,0.0,0.86854,9e-05,14.39929]
[1780210763410,33.85,73982.08,0.0,0.86854,9e-05,14.39903]
[1780210768445,33.85,73982.12,0.0,0.86855,9e-05,14.39886]
[1780210777773,33.86,73982.18,0.0,0.86857,9e-05,14.39504]
[1780210783550,33.86,73982.79,0.0,0.86863,9e-05,14.39099]
[1780210788586,33.86,73981.96,0.0,0.86855,9e-05,14.39685]
[1780210793624,33.86,73981.12,0.0,0.86847,9e-05,14.40274]
[1780210798655,33.86,73981.45,0.0,0.8685,9e-05,14.40059]
[1780210800669,33.86,73976.24,0.0,0.86801,9e-05,14.4363]
[1780210802683,33.86,73970.22,0.0,0.86745,9e-05,14.47756]
[1780210803690,33.86,73965.53,0.0,0.86701,9e-05,14.50961]
[1780210805705,33.86,73960.11,0.0,0.8665,9e-05,14.54672]
[1780210807984,33.85,73957.06,0.0,0.86622,9e-05,14.56715]
[1780210812755,33.85,73965.8,0.0,0.86706,9e-05,14.50627]
[1780210818062,33.85,73965.17,0.0,0.86701,9e-05,14.51002]
[1780210824839,33.85,73964.61,0.0,0.86696,9e-05,14.51301]
[1780210829873,33.85,73964.69,0.0,0.86698,9e-05,14.51182]
[1780210838202,33.85,73964.06,0.0,0.86696,9e-05,14.51141]
[1780210843972,33.85,73960.55,0.0,0.86664,9e-05,14.53464]
[1780210850017,33.84,73960.03,0.0,0.86661,9e-05,14.53709]
[1780210854042,33.84,73954.16,0.0,0.86607,9e-05,14.57651]
[1780210859077,33.84,73952.36,0.0,0.86588,9e-05,14.59041]
[1780210864113,33.84,73948.89,0.0,0.86555,9e-05,14.61443]
[1780210869149,33.85,73947.21,0.0,0.86538,9e-05,14.62641]
[1780210874184,33.85,73944.81,0.0,0.86514,9e-05,14.64403]
[1780210880227,33.85,73942.85,0.0,0.86493,0.0001,14.65878]
[1780210885262,33.85,73936.58,0.0,0.86432,0.0001,14.70287]
[1780210891305,33.86,73937.19,0.0,0.86436,0.0001,14.69884]
[1780210896345,33.86,73937.05,0.0,0.86434,0.0001,14.69992]
[1780210901379,33.86,73936.18,0.0,0.86427,0.0001,14.70535]
[1780210908694,33.85,73932.52,0.0,0.86396,0.0001,14.72775]
[1780210915476,33.84,73925.16,0.0,0.86333,0.0001,14.77282]
[1780210923533,33.83,73921.28,0.0,0.86304,0.0001,14.79311]
[1780210928834,33.83,73916.12,0.0,0.86257,0.0001,14.82663]
[1780210934609,33.82,73912.04,0.0,0.86219,0.0001,14.85425]
[1780210939646,33.82,73911.5,0.0,0.86214,0.0001,14.85744]
[1780210945687,33.82,73913.21,0.0,0.86231,0.0001,14.84532]
[1780210950721,33.82,73909.75,0.0,0.86198,0.0001,14.86897]
[1780210955756,33.82,73909.05,0.0,0.86194,0.0001,14.86986]
[1780210960792,33.82,73905.61,0.0,0.8616,0.0001,14.89401]
[1780210965826,33.82,73905.46,0.0,0.86158,0.0001,14.89573]
[1780210970861,33.83,73905.34,0.0,0.86156,0.0001,14.89722]
[1780210975904,33.83,73905.87,0.0,0.8616,0.0001,14.89423]
[1780210981954,33.83,73905.94,0.0,0.8616,0.0001,14.89453]
[1780210989294,33.83,73905.05,0.0,0.8615,0.0001,14.90148]
[1780210995045,33.83,73905.16,0.0,0.8615,0.0001,14.90135]
[1780211000083,33.83,73905.77,0.0,0.86155,0.0001,14.8977]
[1780211006124,33.83,73905.1,0.0,0.86148,0.0001,14.90292]
[1780211011159,33.83,73906.25,0.0,0.86161,0.0001,14.89185]
[1780211016195,33.84,73907.61,0.0,0.86174,0.0001,14.88304]
[1780211021230,33.84,73906.0,0.0,0.86157,0.0001,14.89466]
[1780211028279,33.84,73905.73,0.0,0.86154,0.0001,14.89725]
[1780211034322,33.84,73905.82,0.0,0.86154,0.0001,14.89722]
[1780211039649,33.84,73903.67,0.0,0.86132,0.0001,14.91249]
[1780211043384,33.84,73892.06,0.0,0.86019,0.0001,14.99301]
[1780211048420,33.84,73886.92,0.0,0.85967,0.0001,15.02981]
[1780211053454,33.85,73887.49,0.0,0.85971,0.0001,15.02679]
[1780211058490,33.85,73887.67,0.0,0.85972,0.0001,15.02599]
[1780211064533,33.85,73889.42,0.0,0.85989,0.0001,15.01445]
[1780211069567,33.85,73889.57,0.0,0.8599,0.0001,15.01391]
[1780211074607,33.85,73889.4,0.0,0.8599,0.0001,15.01192]
[1780211079930,33.85,73889.04,0.0,0.85986,0.0001,15.01501]
[1780211085686,33.85,73889.01,0.0,0.85985,0.0001,15.01568]
[1780211090720,33.85,73888.65,0.0,0.8598,0.0001,15.01862]
[1780211095755,33.85,73889.2,0.0,0.85985,0.0001,15.01528]
[1780211100790,33.85,73886.78,0.0,0.85961,0.0001,15.03236]
[1780211102806,33.85,73896.04,0.0,0.86051,0.0001,14.96842]
[1780211103814,33.85,73894.43,0.0,0.86036,0.0001,14.97947]
[1780211107840,33.85,73890.52,0.0,0.85997,0.0001,15.00663]
[1780211112876,33.85,73889.81,0.0,0.85991,0.0001,15.01135]
[1780211118918,33.85,73889.97,0.0,0.85992,0.0001,15.01073]
[1780211126973,33.86,73890.92,0.0,0.86,0.0001,15.0049]
[1780211132012,33.86,73893.06,0.0,0.86021,0.0001,14.98807]
[1780211137045,33.86,73895.51,0.0,0.86043,0.0001,14.97293]
[1780211144094,33.87,73893.76,0.0,0.86023,0.0001,14.98731]
[1780211150430,33.87,73895.26,0.0,0.86034,0.0001,14.97891]
[1780211156180,33.87,73899.61,0.0,0.86075,0.0001,14.95019]
[1780211161216,33.88,73899.85,0.0,0.86075,0.0001,14.95004]
[1780211166255,33.88,73903.8,0.0,0.86111,0.0001,14.92467]
[1780211171287,33.88,73905.45,0.0,0.86125,0.0001,14.91479]
[1780211176323,33.89,73906.82,0.0,0.86134,0.0001,14.9086]
[1780211182365,33.92,73910.74,0.0,0.86154,0.0001,14.89455]
[1780211187399,33.92,73909.29,0.0,0.86139,0.0001,14.90569]
[1780211192434,33.92,73910.04,0.0,0.86147,0.0001,14.89799]
[1780211197471,33.92,73908.86,0.0,0.86134,0.0001,14.90721]
[1780211203512,33.92,73908.86,0.0,0.86132,0.0001,14.90848]
[1780211208546,33.93,73906.91,0.0,0.86112,0.0001,14.92282]
[1780211215598,33.93,73910.47,0.0,0.86146,0.0001,14.89897]
[1780211220632,33.93,73910.09,0.0,0.86142,0.0001,14.90177]
[1780211225667,33.93,73906.8,0.0,0.8611,0.0001,14.92469]
[1780211230701,33.93,73910.99,0.0,0.86151,0.0001,14.89547]
[1780211236742,33.93,73912.99,0.0,0.8617,0.0001,14.88133]
[1780211243792,33.93,73915.77,0.0,0.86198,0.0001,14.86193]
[1780211248826,33.93,73917.63,0.0,0.86215,0.0001,14.84935]
[1780211253863,33.93,73917.37,0.0,0.86214,0.0001,14.84845]
[1780211258899,33.93,73915.34,0.0,0.86193,0.0001,14.86344]
[1780211263933,33.93,73913.71,0.0,0.86176,0.0001,14.87568]
[1780211268966,33.93,73910.94,0.0,0.86148,0.0001,14.89567]
[1780211275012,33.94,73910.03,0.0,0.86138,0.0001,14.90306]
[1780211280048,33.94,73909.01,0.0,0.86127,0.0001,14.91103]
[1780211286088,33.94,73908.44,0.0,0.8612,0.0001,14.91532]
[1780211291426,33.94,73907.87,0.0,0.86115,0.0001,14.91887]
[1780211297166,33.94,73907.87,0.0,0.86116,0.0001,14.91859]
[1780211305222,33.94,73907.43,0.0,0.86112,0.0001,14.9211]
[1780211311565,33.94,73907.36,0.0,0.86115,0.0001,14.91754]
[1780211317306,33.94,73907.36,0.0,0.86115,0.0001,14.91711]
[1780211322342,33.94,73906.78,0.0,0.8611,0.0001,14.92069]
[1780211328382,33.93,73906.46,0.0,0.86108,0.0001,14.92269]
[1780211334425,33.93,73906.42,0.0,0.86107,0.0001,14.92289]
[1780211340466,33.93,73904.06,0.0,0.86085,0.0001,14.93895]
[1780211345502,33.93,73902.19,0.0,0.86067,0.0001,14.95164]
[1780211350538,33.93,73902.61,0.0,0.86071,0.0001,14.94853]
[1780211355576,33.93,73903.06,0.0,0.86076,0.0001,14.94526]
[1780211360606,33.93,73903.94,0.0,0.86084,0.0001,14.93908]
[1780211365642,33.93,73903.82,0.0,0.86083,0.0001,14.93985]
[1780211370676,33.93,73904.29,0.0,0.86088,0.0001,14.93656]
[1780211372690,33.93,73910.93,0.0,0.86155,0.0001,14.88722]
[1780211373697,33.93,73911.27,0.0,0.86158,0.0001,14.88494]
[1780211379740,33.93,73910.5,0.0,0.8615,0.0001,14.89048]
[1780211384774,33.93,73912.27,0.0,0.86167,0.0001,14.87849]
[1780211389810,33.93,73913.55,0.0,0.86179,0.0001,14.86983]
[1780211394845,33.93,73916.76,0.0,0.8621,0.0001,14.84788]
[1780211399880,33.93,73919.21,0.0,0.86233,0.0001,14.83131]
[1780211404914,33.94,73922.11,0.0,0.86261,0.0001,14.8117]
[1780211409950,33.94,73922.18,0.0,0.86261,0.0001,14.8116]
[1780211414987,33.94,73923.41,0.0,0.86272,0.0001,14.80353]
[1780211421043,33.94,73922.09,0.0,0.86259,0.0001,14.8131]
[1780211426367,33.94,73917.78,0.0,0.86217,0.0001,14.84313]
[1780211433126,33.94,73916.32,0.0,0.86205,0.0001,14.84985]
[1780211438161,33.94,73916.31,0.0,0.86204,0.0001,14.85022]
[1780211445210,33.94,73915.47,0.0,0.86196,0.0001,14.85642]
[1780211451252,33.94,73916.95,0.0,0.8621,0.0001,14.84662]
[1780211456575,33.94,73918.6,0.0,0.86225,0.0001,14.8358]
[1780211462333,33.94,73918.6,0.0,0.86224,0.0001,14.83637]
[1780211468374,33.94,73919.13,0.0,0.86228,0.0001,14.83334]
[1780211473410,33.95,73914.95,0.0,0.86187,0.0001,14.86246]
[1780211478445,33.95,73915.57,0.0,0.86193,0.0001,14.85838]
[1780211483479,33.95,73917.49,0.0,0.86211,0.0001,14.84539]
[1780211492544,33.95,73918.15,0.0,0.8622,0.0001,14.83755]
[1780211499592,33.95,73920.64,0.0,0.86243,0.0001,14.82083]
[1780211504627,33.95,73921.25,0.0,0.86249,0.0001,14.81692]
[1780211510669,33.95,73920.18,0.0,0.86238,0.0001,14.82451]
[1780211515705,33.95,73920.97,0.0,0.86246,0.0001,14.8192]
[1780211520743,33.95,73922.47,0.0,0.8626,0.0001,14.80907]
[1780211527077,33.95,73922.86,0.0,0.86263,0.0001,14.80661]
[1780211537147,33.95,73923.58,0.0,0.8627,0.0001,14.80199]
[1780211544912,33.95,73924.31,0.0,0.86276,0.0001,14.79721]
[1780211549948,33.95,73924.07,0.0,0.86274,0.0001,14.79895]
[1780211552968,33.95,73911.5,0.0,0.86156,0.0001,14.88163]
[1780211553976,33.95,73903.04,0.0,0.86074,0.0001,14.93968]
[1780211554982,33.95,73903.13,0.0,0.86075,0.0001,14.93887]
[1780211559010,33.95,73891.62,0.0,0.85963,0.0001,15.01813]
[1780211560020,33.95,73890.82,0.0,0.85955,0.0001,15.02378]
[1780211562033,33.95,73883.48,0.0,0.85883,0.0001,15.07458]
[1780211564050,33.95,73880.72,0.0,0.85856,0.0001,15.09371]
[1780211569082,33.95,73881.39,0.0,0.85862,0.0001,15.08938]
[1780211574121,33.95,73876.94,0.0,0.85818,0.0001,15.1203]
[1780211579159,33.95,73874.53,0.0,0.85794,0.0001,15.13695]
[1780211584196,33.95,73877.61,0.0,0.85824,0.0001,15.11584]
[1780211589228,33.95,73881.65,0.0,0.85864,0.0001,15.08825]
[1780211591243,33.95,73886.47,0.0,0.8591,0.0001,15.0553]
[1780211593257,33.95,73888.73,0.0,0.85932,0.0001,15.04009]
[1780211598292,33.96,73890.05,0.0,0.85944,0.0001,15.03192]
[1780211601313,33.96,73897.95,0.0,0.86021,0.0001,14.97761]
[1780211602322,33.96,73901.28,0.0,0.86053,0.0001,14.9548]
[1780211607638,33.96,73903.6,0.0,0.86074,0.0001,14.93964]
[1780211613400,33.96,73902.61,0.0,0.86066,0.0001,14.94353]
[1780211618434,33.96,73899.32,0.0,0.86033,0.0001,14.96684]
[1780211623469,33.96,73902.1,0.0,0.86059,0.0001,14.94852]
[1780211628504,33.96,73899.72,0.0,0.86035,0.0001,14.96575]
[1780211630518,33.97,73894.21,0.0,0.8598,0.0001,15.00442]
[1780211635552,33.97,73891.78,0.0,0.85955,0.0001,15.02247]
[1780211640594,33.97,73886.15,0.0,0.85899,0.0001,15.06212]
[1780211642608,33.97,73881.3,0.0,0.8585,0.0001,15.09592]
[1780211645629,33.97,73875.12,0.0,0.85789,0.0001,15.13871]
[1780211650664,33.97,73872.21,0.0,0.8576,0.0001,15.15918]
[1780211653684,33.97,73877.55,0.0,0.85812,0.0001,15.1227]
[1780211658721,33.97,73879.4,0.0,0.8583,0.0001,15.11058]
[1780211663757,33.98,73879.09,0.0,0.85826,0.0001,15.11321]
[1780211668789,33.98,73880.9,0.0,0.85843,0.0001,15.1013]
[1780211673824,33.98,73880.23,0.0,0.85838,0.0001,15.10268]
[1780211678860,33.98,73879.32,0.0,0.85829,0.0001,15.10928]
[1780211683894,33.98,73880.53,0.0,0.85841,0.0001,15.10123]
[1780211688929,33.98,73881.6,0.0,0.85851,0.0001,15.09418]
[1780211694975,33.98,73882.89,0.0,0.85863,0.0001,15.08567]
[1780211700055,33.98,73884.58,0.0,0.85879,0.0001,15.07438]
[1780211706060,33.98,73884.83,0.0,0.85881,0.0001,15.07308]
[1780211711094,33.98,73884.17,0.0,0.85874,0.0001,15.07791]
[1780211716130,33.98,73884.38,0.0,0.85876,0.0001,15.07671]
[1780211721165,33.98,73889.53,0.0,0.85925,0.0001,15.04162]
[1780211727206,33.98,73886.48,0.0,0.85895,0.0001,15.06328]
[1780211733249,33.99,73882.34,0.0,0.85856,0.0001,15.08874]
[1780211738284,33.99,73879.96,0.0,0.85832,0.0001,15.10562]
[1780211743318,33.99,73879.61,0.0,0.85828,0.0001,15.10848]
[1780211748629,33.99,73878.5,0.0,0.85816,0.0001,15.11645]
[1780211754399,33.99,73875.81,0.0,0.8579,0.0001,15.13523]
[1780211759432,33.99,73873.68,0.0,0.85769,0.0001,15.14993]
[1780211764468,33.99,73872.58,0.0,0.85756,0.0001,15.15848]
[1780211771516,33.99,73871.56,0.0,0.85744,0.0001,15.16719]
[1780211778839,34.0,73866.76,0.0,0.85694,0.0001,15.20214]
[1780211784608,34.0,73866.81,0.0,0.85693,0.0001,15.20293]
[1780211789642,34.0,73866.04,0.0,0.85684,0.0001,15.20938]
[1780211794677,34.01,73865.93,0.0,0.85684,0.0001,15.20761]
[1780211799714,34.01,73865.29,0.0,0.85676,0.0001,15.21317]
[1780211804750,34.01,73863.41,0.0,0.85655,0.0001,15.22739]
[1780211809784,34.01,73863.49,0.0,0.85655,0.0001,15.2279]
[1780211814820,34.02,73864.56,0.0,0.85664,0.0001,15.22164]
[1780211821870,34.02,73864.82,0.0,0.85664,0.0001,15.22139]
[1780211826904,34.02,73864.84,0.0,0.85663,0.0001,15.22235]
[1780211832946,34.02,73864.24,0.0,0.85655,0.0001,15.22776]
[1780211837981,34.03,73864.55,0.0,0.85657,0.0001,15.22669]
[1780211844023,34.03,73864.18,0.0,0.85651,0.0001,15.2305]
[1780211849331,34.03,73862.3,0.0,0.85631,0.0001,15.24444]
[1780211855100,34.03,73862.61,0.0,0.85635,0.0001,15.23987]
[1780211858121,34.03,73855.55,0.0,0.85565,0.0001,15.28898]
[1780211865170,34.04,73850.99,0.0,0.85518,0.0001,15.32136]
[1780211866177,34.04,73855.61,0.0,0.85564,0.0001,15.28979]
[1780211871214,34.04,73859.86,0.0,0.85604,0.0001,15.26169]
[1780211877254,34.04,73862.21,0.0,0.85625,0.0001,15.24688]
[1780211882289,34.04,73860.67,0.0,0.8561,0.0001,15.25729]
[1780211887325,34.04,73860.14,0.0,0.85605,0.0001,15.26075]
[1780211892360,34.04,73859.25,0.0,0.85597,0.0001,15.26669]
[1780211897395,34.04,73856.83,0.0,0.85573,0.0001,15.28315]
[1780211899408,34.04,73851.78,0.0,0.85523,0.0001,15.31776]
[1780211904444,34.04,73851.45,0.0,0.85521,0.0001,15.31958]
[1780211910487,34.04,73851.49,0.0,0.85522,0.0001,15.31881]
[1780211915525,34.04,73851.51,0.0,0.85525,0.0001,15.31459]
[1780211921566,34.04,73851.39,0.0,0.85523,0.0001,15.31616]
[1780211927608,34.04,73851.74,0.0,0.85525,0.0001,15.31472]
[1780211932646,34.04,73852.99,0.0,0.85536,0.0001,15.30695]
[1780211938685,34.04,73853.05,0.0,0.85535,0.0001,15.30763]
[1780211943720,34.05,73852.39,0.0,0.85527,0.0001,15.31309]
[1780211948754,34.05,73849.43,0.0,0.85497,0.0001,15.33437]
[1780211953790,34.05,73847.48,0.0,0.85476,0.0001,15.34869]
[1780211958825,34.05,73845.43,0.0,0.85454,0.0001,15.36367]
[1780211963861,34.05,73844.46,0.0,0.85443,0.0001,15.37118]
[1780211970173,34.06,73846.06,0.0,0.85458,0.0001,15.36146]
[1780211974937,34.06,73840.73,0.0,0.85406,0.0001,15.3953]
[1780211980244,34.06,73837.43,0.0,0.85372,0.0001,15.41872]
[1780211986016,34.06,73837.32,0.0,0.8537,0.0001,15.42022]
[1780211992061,34.06,73837.2,0.0,0.85367,0.0001,15.42179]
[1780211997095,34.06,73837.75,0.0,0.85372,0.0001,15.41867]
[1780212002130,34.06,73836.48,0.0,0.85358,0.0001,15.42804]
[1780212008172,34.07,73836.29,0.0,0.85355,0.0001,15.43008]
[1780212013206,34.07,73835.8,0.0,0.8535,0.0001,15.43404]
[1780212018241,34.07,73834.86,0.0,0.8534,0.0001,15.44104]
[1780212023277,34.07,73833.82,0.0,0.85328,0.0001,15.44868]
[1780212028313,34.07,73835.16,0.0,0.85341,0.0001,15.43995]
[1780212033347,34.07,73833.65,0.0,0.85328,0.0001,15.44704]
[1780212039390,34.07,73835.56,0.0,0.85347,0.0001,15.43436]
[1780212044425,34.07,73836.12,0.0,0.85352,0.0001,15.43087]
[1780212049461,34.07,73834.24,0.0,0.85333,0.0001,15.44405]
[1780212057516,34.07,73834.12,0.0,0.85331,0.0001,15.44525]
[1780212062554,34.07,73833.91,0.0,0.85329,0.0001,15.44687]
[1780212067589,34.07,73834.0,0.0,0.85329,0.0001,15.4464]
[1780212072623,34.08,73834.33,0.0,0.85332,0.0001,15.44426]
[1780212077658,34.08,73834.57,0.0,0.85335,0.0001,15.44273]
[1780212083701,34.08,73834.36,0.0,0.85332,0.0001,15.44428]
[1780212088737,34.08,73835.13,0.0,0.8534,0.0001,15.43905]
[1780212093771,34.08,73835.76,0.0,0.85349,0.0001,15.43108]
[1780212098807,34.08,73835.95,0.0,0.85351,0.0001,15.4298]
[1780212104862,34.08,73836.53,0.0,0.85357,0.0001,15.42569]
[1780212109896,34.08,73836.66,0.0,0.85358,0.0001,15.42467]
[1780212114929,34.08,73837.0,0.0,0.85362,0.0001,15.42221]
[1780212119965,34.07,73837.18,0.0,0.85364,0.0001,15.42085]
[1780212122986,34.08,73829.67,0.0,0.85288,0.0001,15.47287]
[1780212123993,34.08,73828.96,0.0,0.8528,0.0001,15.47812]
[1780212129028,34.08,73827.77,0.0,0.85266,0.0001,15.48805]
[1780212134063,34.08,73829.6,0.0,0.85282,0.0001,15.47716]
[1780212139098,34.09,73829.17,0.0,0.85275,0.0001,15.48209]
[1780212144134,34.09,73828.66,0.0,0.85267,0.0001,15.48715]
[1780212151461,34.1,73828.67,0.0,0.85267,0.0001,15.48545]
[1780212157224,34.1,73830.33,0.0,0.85281,0.0001,15.47577]
[1780212164274,34.1,73829.23,0.0,0.85268,0.0001,15.48523]
[1780212169308,34.11,73829.97,0.0,0.85273,0.0001,15.48144]
[1780212174344,34.11,73830.57,0.0,0.85278,0.0001,15.47859]
[1780212180385,34.11,73831.42,0.0,0.85284,0.0001,15.47426]
[1780212187435,34.11,73831.11,0.0,0.85278,0.0001,15.47809]
[1780212193476,34.12,73831.82,0.0,0.85284,0.0001,15.47463]
[1780212198511,34.12,73833.34,0.0,0.85297,0.0001,15.46538]
[1780212203547,34.12,73835.23,0.0,0.85315,0.0001,15.45349]
[1780212208582,34.12,73837.8,0.0,0.85339,0.0001,15.43691]
[1780212213617,34.13,73839.72,0.0,0.85359,0.0001,15.42109]
[1780212216638,34.13,73830.67,0.0,0.85268,0.0001,15.48381]
[1780212217646,34.13,73827.2,0.0,0.85233,0.0001,15.50773]
[1780212223691,34.13,73826.89,0.0,0.85229,0.0001,15.51044]
[1780212228723,34.13,73824.46,0.0,0.85204,0.0001,15.5276]
[1780212231744,34.13,73829.74,0.0,0.85256,0.0001,15.49173]
[1780212236778,34.13,73824.61,0.0,0.85204,0.0001,15.52756]
[1780212241813,34.13,73824.34,0.0,0.852,0.0001,15.52986]
[1780212244837,34.13,73817.31,0.0,0.85129,0.0001,15.57841]
[1780212249873,34.13,73811.32,0.0,0.85068,0.0001,15.61976]
[1780212253901,34.13,73804.93,0.0,0.85003,0.0001,15.66368]
[1780212259943,34.13,73803.98,0.0,0.84994,0.0001,15.67007]
[1780212264980,34.13,73810.45,0.0,0.8506,0.0001,15.62546]
[1780212270014,34.13,73813.33,0.0,0.85089,0.0001,15.60566]
[1780212275050,34.13,73815.49,0.0,0.85113,0.0001,15.58723]
[1780212280089,34.13,73811.95,0.0,0.85077,0.0001,15.6116]
[1780212286131,34.14,73809.78,0.0,0.85054,0.0001,15.62763]
[1780212291167,34.14,73808.07,0.0,0.85035,0.0001,15.64026]
[1780212295194,34.14,73803.05,0.0,0.84983,0.0001,15.67541]
[1780212300230,34.14,73805.89,0.0,0.85011,0.0001,15.65665]
[1780212307280,34.14,73806.35,0.0,0.85014,0.0001,15.65482]
[1780212312585,34.14,73815.03,0.0,0.85101,0.0001,15.59573]
[1780212317349,34.15,73817.26,0.0,0.85123,0.0001,15.58074]
[1780212322656,34.15,73810.21,0.0,0.85051,0.0001,15.62943]
[1780212328427,34.15,73805.76,0.0,0.85006,0.0001,15.66015]
[1780212332726,34.15,73799.61,0.0,0.84946,0.0001,15.69871]
[1780212339503,34.15,73795.96,0.0,0.84909,0.0001,15.72387]
[1780212342796,34.15,73793.18,0.0,0.8488,0.0001,15.74341]
[1780212348569,34.15,73793.93,0.0,0.84886,0.0001,15.73902]
[1780212353602,34.15,73794.1,0.0,0.84887,0.0001,15.73842]
[1780212358637,34.15,73794.07,0.0,0.84887,0.0001,15.7383]
[1780212363672,34.15,73798.3,0.0,0.84931,0.0001,15.70902]
[1780212368706,34.15,73801.75,0.0,0.84966,0.0001,15.68521]
[1780212376763,34.15,73805.93,0.0,0.85008,0.0001,15.65662]
[1780212380790,34.15,73811.2,0.0,0.85062,0.0001,15.62039]
[1780212385828,34.15,73813.31,0.0,0.85084,0.0001,15.60523]
[1780212390863,34.15,73812.69,0.0,0.85079,0.0001,15.60883]
[1780212396905,34.14,73814.44,0.0,0.851,0.0001,15.59246]
[1780212403953,34.14,73813.7,0.0,0.85094,0.0001,15.59678]
[1780212408990,34.14,73812.38,0.0,0.85081,0.0001,15.60532]
[1780212414027,34.14,73812.53,0.0,0.85084,0.0001,15.60381]
[1780212420068,34.14,73812.62,0.0,0.85085,0.0001,15.60263]
[1780212428125,34.14,73812.53,0.0,0.85085,0.0001,15.60251]
[1780212433430,34.14,73813.23,0.0,0.85093,0.0001,15.59719]
[1780212438195,34.14,73820.45,0.0,0.85167,0.0001,15.54732]
[1780212441215,34.14,73821.31,0.0,0.85175,0.0001,15.54137]
[1780212447258,34.14,73823.91,0.0,0.85202,0.0001,15.52341]
[1780212452294,34.14,73827.96,0.0,0.85245,0.0001,15.49189]
[1780212459342,34.14,73832.27,0.0,0.85288,0.0001,15.4624]
[1780212464377,34.14,73834.92,0.0,0.85315,0.0001,15.4443]
[1780212469411,34.14,73835.52,0.0,0.85321,0.0001,15.44026]
[1780212479482,34.14,73835.64,0.0,0.85322,0.0001,15.43953]
[1780212483780,34.14,73841.22,0.0,0.85378,0.0001,15.4013]
[1780212493850,34.14,73842.81,0.0,0.85393,0.0001,15.39069]
[1780212495594,34.14,73835.72,0.0,0.85322,0.0001,15.43931]
[1780212500631,34.14,73834.21,0.0,0.85307,0.0001,15.44944]
[1780212507680,34.14,73831.82,0.0,0.85284,0.0001,15.46546]
[1780212512714,34.14,73832.04,0.0,0.85289,0.0001,15.45998]
[1780212517749,34.14,73831.57,0.0,0.85285,0.0001,15.46293]
[1780212524063,34.13,73831.55,0.0,0.85285,0.0001,15.46271]
[1780212532856,34.13,73831.43,0.0,0.85285,0.0001,15.46301]
[1780212538896,34.13,73831.54,0.0,0.85286,0.0001,15.46196]
[1780212543932,34.13,73832.67,0.0,0.85298,0.0001,15.45403]
[1780212551990,34.13,73831.92,0.0,0.85291,0.0001,15.45889]
[1780212558033,34.13,73831.65,0.0,0.85288,0.0001,15.46053]
[1780212563069,34.13,73831.53,0.0,0.85287,0.0001,15.46119]
[1780212568105,34.13,73830.82,0.0,0.8528,0.0001,15.46592]
[1780212573138,34.13,73829.41,0.0,0.85269,0.0001,15.4718]
[1780212578174,34.13,73826.11,0.0,0.85236,0.0001,15.49427]
[1780212581199,34.13,73819.57,0.0,0.85171,0.0001,15.539]
[1780212583212,34.13,73811.86,0.0,0.85093,0.0001,15.59169]
[1780212589255,34.13,73810.49,0.0,0.8508,0.0001,15.6001]
[1780212594555,34.13,73805.5,0.0,0.85031,0.0001,15.63347]
[1780212600330,34.12,73801.84,0.0,0.84996,0.0001,15.65738]
[1780212605367,34.12,73801.54,0.0,0.84994,0.0001,15.65831]
[1780212607380,34.12,73811.11,0.0,0.85092,0.0001,15.59216]
[1780212612422,34.12,73811.92,0.0,0.85101,0.0001,15.58595]
[1780212619469,34.12,73810.51,0.0,0.85088,0.0001,15.59453]
[1780212624766,34.11,73811.95,0.0,0.85105,0.0001,15.58361]
[1780212630566,34.11,73815.18,0.0,0.85138,0.0001,15.56057]
[1780212635602,34.11,73818.86,0.0,0.8518,0.0001,15.53063]
[1780212641644,34.11,73820.45,0.0,0.85197,0.0001,15.51877]
[1780212648693,34.11,73821.43,0.0,0.85209,0.0001,15.51094]
[1780212653728,34.1,73819.71,0.0,0.85192,0.0001,15.52196]
[1780212658766,34.1,73816.49,0.0,0.85161,0.0001,15.54324]
[1780212663797,34.1,73805.47,0.0,0.85051,0.0001,15.61808]
[1780212668832,34.1,73806.12,0.0,0.85057,0.0001,15.61352]
[1780212673870,34.1,73807.07,0.0,0.85067,0.0001,15.60707]
[1780212678904,34.1,73806.26,0.0,0.85059,0.0001,15.61267]
[1780212683939,34.1,73801.17,0.0,0.85007,0.0001,15.6476]
[1780212688974,34.1,73802.94,0.0,0.85025,0.0001,15.63522]
[1780212694009,34.1,73803.77,0.0,0.85037,0.0001,15.62577]
[1780212699043,34.1,73807.15,0.0,0.85071,0.0001,15.60252]
[1780212705330,34.1,73811.14,0.0,0.85111,0.0001,15.57512]
[1780212713142,34.1,73814.22,0.0,0.85142,0.0001,15.55396]
[1780212716163,34.1,73811.92,0.0,0.85119,0.0001,15.56972]
[1780212718177,34.1,73810.46,0.0,0.85105,0.0001,15.57969]
[1780212723212,34.1,73805.32,0.0,0.85053,0.0001,15.61485]
[1780212729258,34.1,73806.89,0.0,0.85069,0.0001,15.60391]
[1780212734293,34.1,73805.32,0.0,0.85053,0.0001,15.61466]
[1780212739328,34.1,73804.38,0.0,0.85043,0.0001,15.62106]
[1780212743356,34.1,73798.9,0.0,0.84988,0.0001,15.65862]
[1780212748391,34.1,73797.18,0.0,0.84971,0.0001,15.67012]
[1780212753436,34.1,73798.36,0.0,0.84986,0.0001,15.65806]
[1780212755442,34.1,73788.82,0.0,0.84888,0.0001,15.7237]
[1780212756449,34.1,73785.47,0.0,0.84854,0.0001,15.74673]
[1780212759472,34.1,73775.7,0.0,0.84753,0.0001,15.81413]
[1780212760477,34.1,73770.92,0.0,0.84704,0.0001,15.8471]
[1780212762491,34.1,73765.54,0.0,0.84648,0.0001,15.88419]
[1780212765514,34.1,73760.12,0.0,0.84592,0.0001,15.92154]
[1780212767766,34.1,73753.67,0.0,0.84525,0.0001,15.96598]
[1780212773569,34.1,73748.17,0.0,0.84467,0.0001,16.00423]
[1780212778604,34.1,73745.01,0.0,0.84433,0.0001,16.02614]
[1780212783638,34.1,73746.08,0.0,0.84444,0.0001,16.01944]
[1780212785652,34.1,73748.81,0.0,0.84471,0.0001,16.00122]
[1780212790688,34.11,73750.29,0.0,0.84485,0.0001,15.99249]
[1780212795722,34.11,73751.01,0.0,0.8449,0.0001,15.98899]
[1780212800758,34.11,73751.43,0.0,0.84492,0.0001,15.98754]
[1780212805792,34.12,73752.65,0.0,0.84502,0.0001,15.98089]
[1780212812841,34.12,73753.84,0.0,0.84515,0.0001,15.9711]
[1780212818119,34.12,73750.91,0.0,0.84482,0.0001,15.99262]
[1780212823921,34.13,73751.04,0.0,0.84481,0.0001,15.99325]
[1780212830970,34.13,73751.27,0.0,0.84481,0.0001,15.99337]
[1780212836013,34.13,73754.94,0.0,0.84517,0.0001,15.96941]
[1780212841041,34.14,73756.44,0.0,0.84531,0.0001,15.96044]
[1780212846077,34.14,73761.22,0.0,0.84578,0.0001,15.92909]
[1780212851112,34.14,73762.33,0.0,0.84588,0.0001,15.92307]
[1780212856149,34.14,73758.03,0.0,0.84541,0.0001,15.95412]
[1780212862188,34.15,73758.2,0.0,0.8454,0.0001,15.95463]
[1780212867224,34.15,73755.82,0.0,0.84513,0.0001,15.97226]
[1780212872259,34.15,73756.15,0.0,0.84518,0.0001,15.96751]
[1780212877293,34.16,73752.71,0.0,0.8448,0.0001,15.99251]
[1780212882329,34.16,73753.31,0.0,0.84484,0.0001,15.98986]
[1780212887363,34.16,73751.75,0.0,0.84466,0.0001,16.00192]
[1780212892400,34.17,73747.58,0.0,0.84421,0.0001,16.03176]
[1780212897437,34.17,73744.29,0.0,0.84385,0.0001,16.05544]
[1780212902499,34.17,73740.24,0.0,0.84341,0.0001,16.0843]
[1780212903506,34.17,73734.28,0.0,0.84278,0.0001,16.12539]
[1780212906528,34.17,73732.2,0.0,0.84255,0.00011,16.14006]
[1780212907533,34.17,73737.84,0.0,0.84314,0.0001,16.10148]
[1780212911561,34.17,73739.33,0.0,0.84329,0.0001,16.09199]
[1780212917602,34.18,73737.67,0.0,0.8431,0.0001,16.1046]
[1780212923646,34.18,73736.39,0.0,0.84295,0.0001,16.11455]
[1780212928891,34.18,73737.45,0.0,0.84304,0.0001,16.10827]
[1780212934723,34.18,73733.6,0.0,0.84265,0.00011,16.13224]
[1780212939758,34.19,73731.9,0.0,0.84246,0.00011,16.14482]
[1780212944792,34.19,73731.2,0.0,0.84237,0.00011,16.15054]
[1780212953856,34.19,73730.51,0.0,0.84227,0.00011,16.15685]
[1780212956877,34.19,73735.54,0.0,0.84279,0.0001,16.12292]
[1780212959101,34.19,73742.52,0.0,0.84351,0.0001,16.07579]
[1780212963927,34.2,73750.03,0.0,0.84428,0.0001,16.02533]
[1780212967953,34.2,73753.74,0.0,0.84465,0.0001,16.00087]
[1780212972989,34.2,73755.76,0.0,0.84484,0.0001,15.98864]
[1780212978025,34.2,73754.95,0.0,0.84473,0.0001,15.99559]
[1780212983061,34.21,73757.54,0.0,0.84498,0.0001,15.97924]
[1780212989323,34.21,73759.56,0.0,0.84517,0.0001,15.96711]
[1780212996155,34.21,73762.95,0.0,0.84552,0.0001,15.94212]
[1780213002197,34.22,73765.12,0.0,0.84572,0.0001,15.92894]
[1780213004210,34.22,73772.3,0.0,0.84645,0.0001,15.88035]
[1780213009469,34.22,73776.27,0.0,0.84683,0.0001,15.85506]
[1780213015288,34.23,73775.03,0.0,0.84667,0.0001,15.86582]
[1780213020323,34.23,73774.94,0.0,0.84664,0.0001,15.86772]
[1780213026364,34.23,73773.11,0.0,0.84644,0.0001,15.88132]
[1780213031400,34.24,73772.74,0.0,0.84638,0.0001,15.8855]
[1780213037443,34.24,73773.79,0.0,0.84645,0.0001,15.88051]
[1780213042478,34.25,73778.39,0.0,0.8469,0.0001,15.85094]
[1780213047514,34.25,73781.43,0.0,0.84718,0.0001,15.83225]
[1780213054562,34.26,73779.05,0.0,0.84692,0.0001,15.84777]
[1780213057585,34.26,73784.18,0.0,0.84743,0.0001,15.81371]
[1780213060605,34.26,73790.88,0.0,0.84811,0.0001,15.76862]
[1780213065640,34.26,73792.94,0.0,0.8483,0.0001,15.75602]
[1780213070676,34.27,73791.55,0.0,0.84813,0.0001,15.76699]
[1780213075709,34.27,73796.25,0.0,0.84859,0.0001,15.73638]
[1780213080743,34.27,73797.18,0.0,0.84866,0.0001,15.73166]
[1780213087792,34.28,73798.47,0.0,0.84876,0.0001,15.72516]
[1780213090033,34.28,73804.04,0.0,0.84932,0.0001,15.68768]
[1780213095849,34.28,73806.3,0.0,0.84952,0.0001,15.67425]
[1780213100884,34.29,73805.58,0.0,0.84942,0.0001,15.68084]
[1780213105919,34.29,73800.87,0.0,0.84892,0.0001,15.71449]
[1780213110954,34.29,73800.36,0.0,0.84885,0.0001,15.71932]
[1780213115990,34.3,73803.59,0.0,0.84919,0.0001,15.69498]
[1780213121030,34.3,73799.56,0.0,0.84876,0.0001,15.72381]
[1780213126062,34.3,73806.2,0.0,0.84942,0.0001,15.67967]
[1780213132103,34.31,73807.1,0.0,0.84948,0.0001,15.67528]
[1780213137140,34.31,73803.87,0.0,0.84913,0.0001,15.69867]
[1780213142174,34.31,73803.87,0.0,0.84911,0.0001,15.70006]
[1780213147211,34.31,73804.83,0.0,0.8492,0.0001,15.69462]
[1780213152250,34.32,73808.3,0.0,0.84953,0.0001,15.67208]
[1780213157280,34.32,73808.95,0.0,0.84958,0.0001,15.66884]
[1780213162315,34.32,73809.79,0.0,0.84965,0.0001,15.66431]
[1780213167350,34.32,73808.67,0.0,0.84952,0.0001,15.67308]
[1780213169364,34.32,73802.98,0.0,0.84893,0.0001,15.71233]
[1780213174398,34.33,73789.56,0.0,0.84758,0.0001,15.80105]
[1780213177419,34.33,73782.31,0.0,0.84683,0.0001,15.85098]
[1780213182456,34.33,73781.1,0.0,0.8467,0.0001,15.85972]
[1780213187490,34.33,73779.92,0.0,0.84657,0.0001,15.86821]
[1780213192526,34.33,73777.61,0.0,0.84633,0.0001,15.8843]
[1780213197561,34.33,73773.72,0.0,0.84593,0.0001,15.91105]
[1780213198567,34.33,73762.25,0.0,0.84474,0.0001,15.98948]
[1780213199575,34.33,73752.74,0.0,0.84375,0.0001,16.05465]
[1780213204611,34.33,73749.46,0.0,0.84339,0.0001,16.0782]
[1780213208640,34.33,73754.48,0.0,0.8439,0.0001,16.04482]
[1780213212668,34.34,73759.61,0.0,0.84442,0.0001,16.01052]
[1780213214682,34.34,73764.81,0.0,0.84496,0.0001,15.97536]
[1780213219716,34.34,73763.6,0.0,0.84482,0.0001,15.98459]
[1780213224752,34.34,73763.45,0.0,0.84479,0.0001,15.98651]
[1780213229787,34.34,73763.55,0.0,0.84478,0.0001,15.98672]
[1780213234838,34.35,73764.35,0.0,0.84488,0.0001,15.97855]
[1780213240884,34.35,73764.3,0.0,0.84486,0.0001,15.98008]
[1780213246925,34.35,73765.4,0.0,0.84495,0.0001,15.97377]
[1780213251961,34.35,73766.29,0.0,0.84503,0.0001,15.96871]
[1780213258002,34.36,73765.5,0.0,0.84493,0.0001,15.97535]
[1780213261233,34.36,73772.58,0.0,0.84565,0.0001,15.92767]
[1780213267069,34.36,73774.11,0.0,0.84579,0.0001,15.91886]
[1780213270092,34.36,73780.88,0.0,0.84647,0.0001,15.87327]
[1780213275128,34.36,73783.87,0.0,0.84677,0.0001,15.85341]
[1780213280163,34.36,73787.78,0.0,0.84717,0.0001,15.82741]
[1780213285197,34.37,73789.35,0.0,0.84731,0.0001,15.81748]
[1780213288217,34.37,73794.37,0.0,0.84782,0.0001,15.78378]
[1780213293253,34.37,73796.43,0.0,0.84804,0.0001,15.76709]
[1780213298288,34.37,73798.83,0.0,0.84827,0.0001,15.75204]
[1780213303326,34.37,73803.07,0.0,0.84868,0.0001,15.72424]
[1780213308358,34.38,73803.32,0.0,0.84869,0.0001,15.72367]
[1780213313392,34.38,73801.03,0.0,0.84844,0.0001,15.74033]
[1780213321662,34.38,73796.38,0.0,0.84795,0.0001,15.77351]
[1780213331732,34.39,73796.42,0.0,0.84791,0.0001,15.77646]
[1780213339574,34.39,73795.84,0.0,0.84783,0.0001,15.78156]
[1780213344610,34.39,73798.41,0.0,0.84808,0.0001,15.76478]
[1780213346576,34.39,73798.18,0.0,0.84806,0.0001,15.76648]
[1780213351313,34.4,73797.31,0.0,0.84794,0.0001,15.77402]
[1780213357700,34.4,73795.12,0.0,0.84772,0.0001,15.78735]
[1780213364749,34.41,73795.08,0.0,0.84768,0.0001,15.78963]
[1780213372027,34.41,73795.66,0.0,0.84772,0.0001,15.78766]
[1780213379855,34.41,73796.04,0.0,0.84772,0.0001,15.7873]
[1780213382876,34.42,73788.96,0.0,0.84699,0.0001,15.83624]
[1780213384890,34.42,73780.94,0.0,0.84616,0.0001,15.89121]
[1780213387912,34.42,73771.72,0.0,0.8452,0.0001,15.95439]
[1780213390932,34.42,73762.34,0.0,0.84423,0.0001,16.01865]
[1780213395967,34.42,73758.35,0.0,0.84381,0.0001,16.04644]
[1780213401001,34.42,73756.42,0.0,0.8436,0.0001,16.06018]
[1780213408053,34.42,73755.02,0.0,0.84344,0.0001,16.07058]
[1780213413088,34.42,73753.76,0.0,0.84332,0.0001,16.07616]
[1780213418122,34.43,73752.3,0.0,0.84316,0.0001,16.08682]
[1780213423159,34.43,73751.74,0.0,0.84309,0.0001,16.0913]
[1780213428195,34.43,73750.6,0.0,0.84296,0.0001,16.09971]
[1780213433230,34.43,73749.4,0.0,0.84283,0.0001,16.10848]
[1780213438265,34.43,73748.82,0.0,0.84276,0.0001,16.113]
[1780213443299,34.43,73747.22,0.0,0.84259,0.0001,16.12446]
[1780213448336,34.43,73743.06,0.0,0.84215,0.0001,16.15323]
[1780213453370,34.43,73746.71,0.0,0.84252,0.0001,16.1289]
[1780213458405,34.44,73748.81,0.0,0.84273,0.0001,16.11528]
[1780213463439,34.44,73747.66,0.0,0.8426,0.0001,16.12382]
[1780213468478,34.44,73747.43,0.0,0.84256,0.0001,16.1262]
[1780213473511,34.44,73746.89,0.0,0.84252,0.0001,16.12683]
[1780213478546,34.44,73746.48,0.0,0.84247,0.0001,16.13029]
[1780213483583,34.44,73748.19,0.0,0.84264,0.0001,16.11936]
[1780213488622,34.45,73747.78,0.0,0.84258,0.0001,16.12288]
[1780213493656,34.45,73747.28,0.0,0.84252,0.0001,16.127]
[1780213501717,34.45,73745.76,0.0,0.84235,0.0001,16.1384]
[1780213506747,34.45,73742.1,0.0,0.84196,0.0001,16.16387]
[1780213511781,34.45,73742.49,0.0,0.84199,0.0001,16.16167]
[1780213516817,34.45,73748.27,0.0,0.84259,0.0001,16.12289]
[1780213520846,34.45,73753.65,0.0,0.84314,0.0001,16.08703]
[1780213525881,34.46,73754.83,0.0,0.84324,0.0001,16.0801]
[1780213530916,34.46,73755.65,0.0,0.84331,0.0001,16.07566]
[1780213535952,34.46,73756.48,0.0,0.84341,0.0001,16.06735]
[1780213539980,34.46,73766.06,0.0,0.8444,0.0001,16.00239]
[1780213540987,34.46,73766.06,0.0,0.8444,0.0001,16.00237]
[1780213547030,34.46,73766.63,0.0,0.84446,0.0001,15.99826]
[1780213552064,34.46,73768.28,0.0,0.84464,0.0001,15.98675]
[1780213554078,34.46,73774.06,0.0,0.84523,0.0001,15.94737]
[1780213556093,34.46,73780.73,0.0,0.84592,0.0001,15.90203]
[1780213559115,34.46,73785.86,0.0,0.84644,0.0001,15.86742]
[1780213564149,34.46,73786.09,0.0,0.84646,0.0001,15.86643]
[1780213569185,34.46,73786.89,0.0,0.84653,0.0001,15.86162]
[1780213574222,34.47,73784.57,0.0,0.84628,0.0001,15.8781]
[1780213579257,34.47,73785.21,0.0,0.84634,0.0001,15.8743]
[1780213584292,34.47,73782.67,0.0,0.84607,0.0001,15.8921]
[1780213586306,34.47,73776.95,0.0,0.84548,0.0001,15.93112]
[1780213592347,34.47,73777.05,0.0,0.84551,0.0001,15.92769]
[1780213597385,34.47,73777.46,0.0,0.84553,0.0001,15.926]
[1780213602420,34.47,73777.41,0.0,0.84551,0.0001,15.92744]
[1780213609477,34.48,73777.0,0.0,0.84545,0.0001,15.93172]
[1780213613721,34.48,73786.17,0.0,0.84638,0.0001,15.86969]
[1780213616518,34.48,73788.5,0.0,0.84662,0.0001,15.85414]
[1780213622561,34.48,73789.44,0.0,0.8467,0.0001,15.84848]
[1780213628601,34.48,73789.78,0.0,0.84673,0.0001,15.84685]
[1780213633860,34.48,73791.7,0.0,0.84692,0.0001,15.83445]
[1780213639686,34.48,73791.84,0.0,0.84692,0.0001,15.83399]
[1780213644726,34.49,73793.78,0.0,0.84711,0.0001,15.82128]
[1780213649764,34.49,73793.37,0.0,0.84706,0.0001,15.82464]
[1780213657817,34.49,73793.83,0.0,0.84713,0.0001,15.81859]
[1780213664070,34.49,73794.28,0.0,0.84716,0.0001,15.81613]
[1780213669900,34.49,73794.4,0.0,0.84717,0.0001,15.81589]
[1780213675943,34.49,73795.22,0.0,0.84724,0.0001,15.81089]
[1780213681986,34.49,73797.89,0.0,0.84751,0.0001,15.7934]
[1780213688027,34.5,73797.57,0.0,0.84746,0.0001,15.79626]
[1780213692055,34.5,73791.15,0.0,0.8468,0.0001,15.84017]
[1780213694282,34.5,73786.1,0.0,0.84628,0.0001,15.87468]
[1780213700112,34.5,73783.79,0.0,0.84605,0.0001,15.89036]
[1780213705146,34.5,73781.11,0.0,0.84577,0.0001,15.90856]
[1780213711188,34.5,73777.33,0.0,0.84541,0.0001,15.93054]
[1780213716223,34.5,73774.48,0.0,0.84512,0.0001,15.94989]
[1780213724282,34.5,73773.27,0.0,0.84499,0.0001,15.95807]
[1780213731329,34.5,73770.17,0.0,0.84467,0.0001,15.97908]
[1780213740391,34.5,73768.48,0.0,0.8445,0.0001,15.9905]
[1780213745426,34.5,73774.13,0.0,0.84508,0.0001,15.95203]
[1780213750462,34.5,73779.84,0.0,0.84567,0.0001,15.91326]
[1780213755497,34.5,73783.92,0.0,0.84609,0.0001,15.88584]
[1780213760531,34.5,73785.9,0.0,0.84628,0.0001,15.87276]
[1780213761540,34.5,73773.75,0.0,0.84503,0.0001,15.95558]
[1780213762546,34.5,73770.05,0.0,0.84465,0.0001,15.98087]
[1780213767580,34.5,73768.26,0.0,0.84446,0.0001,15.99349]
[1780213772616,34.5,73766.76,0.0,0.84432,0.0001,16.00045]
[1780213777651,34.5,73765.89,0.0,0.84422,0.0001,16.00678]
[1780213782690,34.5,73765.09,0.0,0.84414,0.0001,16.01263]
[1780213787721,34.5,73766.19,0.0,0.84424,0.0001,16.00557]
[1780213793762,34.5,73764.25,0.0,0.84404,0.0001,16.01914]
[1780213800816,34.5,73766.49,0.0,0.84426,0.0001,16.00428]
[1780213805848,34.5,73769.24,0.0,0.84454,0.0001,15.98588]
[1780213812896,34.51,73769.89,0.0,0.8446,0.0001,15.98189]
[1780213817930,34.51,73772.09,0.0,0.84483,0.0001,15.96729]
[1780213823973,34.51,73771.54,0.0,0.84476,0.0001,15.9716]
[1780213828008,34.51,73781.62,0.0,0.84579,0.0001,15.90357]
[1780213833036,34.51,73786.43,0.0,0.8463,0.0001,15.86822]
[1780213838072,34.51,73787.01,0.0,0.84634,0.0001,15.86528]
[1780213843111,34.52,73786.75,0.0,0.8463,0.0001,15.86803]
[1780213848142,34.52,73788.36,0.0,0.84647,0.0001,15.85723]
[1780213853177,34.52,73788.6,0.0,0.84649,0.0001,15.85583]
[1780213859221,34.52,73787.56,0.0,0.84637,0.0001,15.86368]
[1780213864254,34.52,73784.06,0.0,0.846,0.0001,15.8884]
[1780213869289,34.52,73780.52,0.0,0.84562,0.0001,15.91323]
[1780213874324,34.52,73780.61,0.0,0.84562,0.0001,15.91331]
[1780213882379,34.53,73780.65,0.0,0.84561,0.0001,15.91409]
[1780213887414,34.53,73779.44,0.0,0.84548,0.0001,15.9229]
[1780213890436,34.53,73773.12,0.0,0.84482,0.0001,15.96607]
[1780213895471,34.53,73770.15,0.0,0.84454,0.0001,15.98277]
[1780213900505,34.53,73766.7,0.0,0.84418,0.0001,16.0063]
[1780213906548,34.53,73767.39,0.0,0.84425,0.0001,16.00168]
[1780213911583,34.53,73769.76,0.0,0.84449,0.0001,15.98559]
[1780213916617,34.53,73768.91,0.0,0.84441,0.0001,15.99141]
[1780213921653,34.53,73766.73,0.0,0.84418,0.0001,16.00626]
[1780213931725,34.53,73766.27,0.0,0.84413,0.0001,16.00947]
[1780213942802,34.53,73765.92,0.0,0.84409,0.0001,16.01195]
[1780213947838,34.53,73769.35,0.0,0.84445,0.0001,15.98871]
[1780213952873,34.53,73768.31,0.0,0.84437,0.0001,15.99219]
[1780213958915,34.53,73767.69,0.0,0.8443,0.0001,15.99654]
[1780213963950,34.53,73768.17,0.0,0.84435,0.0001,15.9934]
[1780213970999,34.53,73768.08,0.0,0.84433,0.0001,15.9943]
[1780213976264,34.53,73764.24,0.0,0.84393,0.0001,16.02062]
[1780213982075,34.53,73765.66,0.0,0.84408,0.0001,16.01117]
[1780213990133,34.53,73764.92,0.0,0.844,0.0001,16.01654]
[1780213996410,34.53,73763.83,0.0,0.84388,0.0001,16.02419]
[1780214002217,34.53,73763.29,0.0,0.84382,0.0001,16.02805]
[1780214007252,34.53,73763.56,0.0,0.84385,0.0001,16.0264]
[1780214012286,34.53,73762.89,0.0,0.8438,0.0001,16.02746]
[1780214017321,34.53,73761.83,0.0,0.84369,0.0001,16.03486]
[1780214022358,34.53,73761.65,0.0,0.84367,0.0001,16.03627]
[1780214027392,34.53,73761.55,0.0,0.84365,0.0001,16.03716]
[1780214033434,34.54,73760.01,0.0,0.84349,0.0001,16.04782]
[1780214038469,34.54,73760.26,0.0,0.84351,0.0001,16.04618]
[1780214043504,34.54,73766.39,0.0,0.84415,0.0001,16.00462]
[1780214044512,34.54,73774.05,0.0,0.84494,0.0001,15.95271]
[1780214049546,34.54,73778.87,0.0,0.84544,0.0001,15.91975]
[1780214054580,34.53,73779.8,0.0,0.84554,0.0001,15.91303]
[1780214059616,34.53,73783.53,0.0,0.84593,0.0001,15.88725]
[1780214063648,34.53,73789.04,0.0,0.8465,0.0001,15.84948]
[1780214068679,34.53,73788.93,0.0,0.84649,0.0001,15.85004]
[1780214073714,34.53,73789.75,0.0,0.8466,0.0001,15.84066]
[1780214079756,34.53,73790.29,0.0,0.84666,0.0001,15.83696]
[1780214080763,34.53,73797.32,0.0,0.84738,0.0001,15.78923]
[1780214081780,34.53,73807.67,0.0,0.84843,0.0001,15.71896]
[1780214082778,34.53,73806.28,0.0,0.84829,0.0001,15.72849]
[1780214088820,34.53,73804.71,0.0,0.84812,0.0001,15.7396]
[1780214093855,34.53,73803.86,0.0,0.84803,0.0001,15.74575]
[1780214098890,34.53,73801.67,0.0,0.8478,0.0001,15.76104]
[1780214104933,34.54,73801.38,0.0,0.84776,0.0001,15.76362]
[1780214110977,34.54,73799.98,0.0,0.84761,0.0001,15.77373]
[1780214116016,34.54,73799.5,0.0,0.84756,0.0001,15.77749]
[1780214121049,34.54,73799.25,0.0,0.84752,0.0001,15.7797]
[1780214124071,34.54,73793.07,0.0,0.84689,0.0001,15.82193]
[1780214126085,34.54,73789.44,0.0,0.84652,0.0001,15.84661]
[1780214131120,34.54,73790.14,0.0,0.84662,0.0001,15.83819]
[1780214137395,34.54,73790.75,0.0,0.84668,0.0001,15.83401]
[1780214143204,34.54,73787.76,0.0,0.84637,0.0001,15.85434]
[1780214145218,34.54,73784.37,0.0,0.84603,0.0001,15.87728]
[1780214151260,34.54,73783.81,0.0,0.84597,0.0001,15.88079]
[1780214156295,34.54,73788.17,0.0,0.84642,0.0001,15.85101]
[1780214161330,34.54,73787.59,0.0,0.84637,0.0001,15.85473]
[1780214166366,34.54,73788.88,0.0,0.8465,0.0001,15.84578]
[1780214171399,34.54,73790.14,0.0,0.84663,0.0001,15.83707]
[1780214177676,34.54,73790.92,0.0,0.84671,0.0001,15.83175]
[1780214184494,34.54,73787.83,0.0,0.84639,0.0001,15.8528]
[1780214189529,34.54,73786.2,0.0,0.84623,0.0001,15.86397]
[1780214191543,34.54,73792.13,0.0,0.84686,0.0001,15.82012]
[1780214196577,34.54,73795.01,0.0,0.84715,0.0001,15.80098]
[1780214201613,34.54,73798.24,0.0,0.84747,0.0001,15.77958]
[1780214207887,34.54,73800.13,0.0,0.84765,0.0001,15.76737]
[1780214213697,34.54,73803.02,0.0,0.84793,0.0001,15.74879]
[1780214218731,34.55,73807.0,0.0,0.84831,0.0001,15.72343]
[1780214223768,34.55,73807.64,0.0,0.84836,0.0001,15.72067]
[1780214229810,34.55,73808.52,0.0,0.84842,0.0001,15.71661]
[1780214234846,34.56,73810.31,0.0,0.84858,0.0001,15.70603]
[1780214239880,34.56,73809.69,0.0,0.84849,0.0001,15.71178]
[1780214243909,34.56,73803.03,0.0,0.8478,0.0001,15.75808]
[1780214248943,34.57,73798.38,0.0,0.84731,0.0001,15.79065]
[1780214255992,34.57,73796.18,0.0,0.8471,0.0001,15.80288]
[1780214261029,34.57,73795.67,0.0,0.84704,0.0001,15.80693]
[1780214267070,34.57,73795.67,0.0,0.84703,0.0001,15.80753]
[1780214272107,34.57,73795.78,0.0,0.84703,0.0001,15.80723]
[1780214277140,34.57,73795.98,0.0,0.84705,0.0001,15.80626]
[1780214285198,34.57,73796.05,0.0,0.84705,0.0001,15.80637]
[1780214290233,34.57,73796.97,0.0,0.84713,0.0001,15.80046]
[1780214295268,34.58,73796.46,0.0,0.84708,0.0001,15.80424]
[1780214300304,34.58,73796.28,0.0,0.84705,0.0001,15.80576]
[1780214305337,34.58,73795.81,0.0,0.847,0.0001,15.80924]
[1780214310373,34.58,73797.9,0.0,0.84721,0.0001,15.79534]
[1780214316414,34.58,73797.69,0.0,0.84721,0.0001,15.79359]
[1780214321449,34.58,73797.56,0.0,0.84719,0.0001,15.79483]
[1780214326485,34.58,73795.42,0.0,0.84697,0.0001,15.80968]
[1780214331520,34.58,73794.59,0.0,0.84688,0.0001,15.81554]
[1780214336554,34.58,73795.04,0.0,0.84692,0.0001,15.81271]
[1780214341590,34.58,73795.63,0.0,0.84698,0.0001,15.80898]
[1780214346625,34.58,73796.78,0.0,0.84709,0.0001,15.8015]
[1780214358939,34.58,73798.01,0.0,0.84723,0.0001,15.79232]
[1780214364753,34.58,73797.16,0.0,0.84716,0.0001,15.79722]
[1780214369785,34.58,73796.94,0.0,0.84714,0.0001,15.79796]
[1780214372807,34.58,73791.63,0.0,0.84664,0.0001,15.82972]
[1780214377841,34.57,73789.44,0.0,0.84643,0.0001,15.84365]
[1780214382878,34.57,73788.01,0.0,0.84629,0.0001,15.85244]
[1780214389148,34.57,73786.97,0.0,0.8462,0.0001,15.85842]
[1780214394964,34.57,73784.35,0.0,0.84595,0.0001,15.87514]
[1780214401008,34.57,73782.63,0.0,0.84577,0.0001,15.88726]
[1780214401526,34.57,73782.63,0.0,0.84577,0.0001,15.88726]
[1780214402014,34.57,73764.77,0.0,0.84392,0.0001,16.00839]
[1780214403030,34.57,73764.77,0.0,0.84392,0.0001,16.00839]
[1780214400144,34.57,73764.77,0.0,0.84392,0.0001,16.00839]
[1780214407534,34.57,73764.77,0.0,0.84392,0.0001,16.00839]
[1780214411080,34.57,73773.99,0.0,0.84488,0.0001,15.94586]
[1780214411860,34.57,73773.99,0.0,0.84488,0.0001,15.94586]
[1780214414105,34.57,73791.0,0.0,0.84662,0.0001,15.83049]
[1780214419190,34.57,73791.81,0.0,0.84671,0.0001,15.825]
[1780214424222,34.57,73790.95,0.0,0.84662,0.0001,15.83083]
[1780214429464,34.57,73788.74,0.0,0.84639,0.0001,15.84582]
[1780214436307,34.57,73790.52,0.0,0.8466,0.0001,15.83006]
[1780214441342,34.57,73793.42,0.0,0.8469,0.0001,15.81039]
[1780214444364,34.57,73795.09,0.0,0.84708,0.0001,15.79855]
[1780214449604,34.56,73797.53,0.0,0.84736,0.0001,15.77958]
[1780214455441,34.56,73797.29,0.0,0.84738,0.0001,15.77841]
[1780214460477,34.55,73795.12,0.0,0.84719,0.0001,15.79081]
[1780214465512,34.55,73796.82,0.0,0.8474,0.0001,15.77678]
[1780214470548,34.54,73799.33,0.0,0.84769,0.0001,15.75708]
[1780214473569,34.54,73804.37,0.0,0.84823,0.0001,15.72126]
[1780214474575,34.53,73810.43,0.0,0.84885,0.0001,15.67956]
[1780214476589,34.53,73811.02,0.0,0.84893,0.0001,15.67455]
[1780214481631,34.53,73814.48,0.0,0.84931,0.0001,15.64862]
[1780214486664,34.52,73814.54,0.0,0.84935,0.0001,15.64591]
[1780214491699,34.52,73815.35,0.0,0.8495,0.0001,15.63447]
[1780214496734,34.51,73815.46,0.0,0.84954,0.0001,15.63153]
[1780214501770,34.51,73818.35,0.0,0.84986,0.0001,15.60981]
[1780214506804,34.5,73817.86,0.0,0.84984,0.0001,15.6112]
[1780214520095,34.49,73816.47,0.0,0.84977,0.0001,15.61581]
[1780214525939,34.49,73814.76,0.0,0.84963,0.0001,15.62519]
[1780214530972,34.49,73817.57,0.0,0.84994,0.0001,15.60415]
[1780214536009,34.48,73819.09,0.0,0.85013,0.0001,15.59126]
[1780214541044,34.47,73822.05,0.0,0.85047,0.0001,15.56845]
[1780214546079,34.47,73827.5,0.0,0.85106,0.0001,15.52872]
[1780214551114,34.46,73828.26,0.0,0.85119,0.0001,15.51748]
[1780214556149,34.46,73826.27,0.0,0.85103,0.0001,15.52869]
[1780214562191,34.45,73827.27,0.0,0.85117,0.0001,15.5191]
[1780214565213,34.45,73815.92,0.0,0.85004,0.0001,15.59495]
[1780214566219,34.45,73811.78,0.0,0.84963,0.0001,15.62256]
[1780214571253,34.44,73812.86,0.0,0.84978,0.0001,15.61223]
[1780214576288,34.43,73815.04,0.0,0.85005,0.0001,15.59387]
[1780214581325,34.43,73819.82,0.0,0.85058,0.0001,15.55856]
[1780214582330,34.43,73826.65,0.0,0.85127,0.0001,15.51159]
[1780214587365,34.42,73829.28,0.0,0.85157,0.0001,15.49134]
[1780214592400,34.42,73828.88,0.0,0.85157,0.0001,15.49135]
[1780214597435,34.41,73827.77,0.0,0.85151,0.0001,15.49551]
[1780214603478,34.41,73825.12,0.0,0.85127,0.0001,15.51132]
[1780214608513,34.4,73824.44,0.0,0.85122,0.0001,15.51487]
[1780214613550,34.4,73822.68,0.0,0.85109,0.0001,15.52208]
[1780214620800,34.4,73822.18,0.0,0.85106,0.0001,15.52397]
[1780214626640,34.39,73821.85,0.0,0.85104,0.0001,15.52491]
[1780214632684,34.39,73820.94,0.0,0.85097,0.0001,15.5298]
[1780214634697,34.39,73826.81,0.0,0.85157,0.0001,15.48943]
[1780214636713,34.39,73832.02,0.0,0.85209,0.0001,15.45364]
[1780214640939,34.39,73839.91,0.0,0.85289,0.0001,15.39938]
[1780214643760,34.39,73845.6,0.0,0.85348,0.0001,15.3594]
[1780214648795,34.38,73849.49,0.0,0.85389,0.0001,15.33123]
[1780214653829,34.38,73849.44,0.0,0.8539,0.0001,15.33058]
[1780214654836,34.38,73854.72,0.0,0.85443,0.0001,15.29431]
[1780214656851,34.38,73852.52,0.0,0.85421,0.0001,15.30903]
[1780214661886,34.38,73850.2,0.0,0.85401,0.0001,15.32315]
[1780214663901,34.38,73856.44,0.0,0.85463,0.0001,15.28035]
[1780214664909,34.38,73860.25,0.0,0.85501,0.0001,15.25431]
[1780214667929,34.38,73860.36,0.0,0.85502,0.0001,15.25343]
[1780214672963,34.37,73857.25,0.0,0.85475,0.0001,15.27051]
[1780214677999,34.37,73857.7,0.0,0.8548,0.0001,15.26686]
[1780214683036,34.37,73852.41,0.0,0.85428,0.0001,15.30233]
[1780214688071,34.37,73848.12,0.0,0.85387,0.0001,15.33085]
[1780214693108,34.37,73847.87,0.0,0.85385,0.0001,15.33188]
[1780214698145,34.37,73847.87,0.0,0.85386,0.0001,15.33124]
[1780214703176,34.37,73845.6,0.0,0.85364,0.0001,15.34607]
[1780214707207,34.37,73855.2,0.0,0.85461,0.0001,15.27999]
[1780214708212,34.37,73858.17,0.0,0.8549,0.0001,15.25953]
[1780214713247,34.36,73861.62,0.0,0.85526,0.0001,15.23511]
[1780214718282,34.36,73864.82,0.0,0.85559,0.0001,15.21245]
[1780214723320,34.36,73869.8,0.0,0.85609,0.0001,15.17778]
[1780214728357,34.36,73875.14,0.0,0.85662,0.0001,15.14087]
[1780214733393,34.36,73880.77,0.0,0.85721,0.0001,15.09844]
[1780214738427,34.36,73882.57,0.0,0.85739,0.0001,15.08601]
[1780214743462,34.36,73886.84,0.0,0.8578,0.0001,15.05777]
[1780214748497,34.36,73886.61,0.0,0.85776,0.0001,15.06041]
[1780214753532,34.36,73886.79,0.0,0.85776,0.0001,15.06003]
[1780214760581,34.36,73883.13,0.0,0.85739,0.0001,15.08584]
[1780214766623,34.37,73882.41,0.0,0.85731,0.0001,15.09138]
[1780214769644,34.37,73876.66,0.0,0.85675,0.0001,15.13068]
[1780214773671,34.37,73871.31,0.0,0.85622,0.0001,15.16717]
[1780214778708,34.37,73869.31,0.0,0.85602,0.0001,15.18074]
[1780214783742,34.37,73868.23,0.0,0.85592,0.0001,15.18803]
[1780214788777,34.37,73867.56,0.0,0.85585,0.0001,15.19247]
[1780214795826,34.37,73867.95,0.0,0.85592,0.0001,15.18601]
[1780214800862,34.37,73868.64,0.0,0.85599,0.0001,15.18128]
[1780214805896,34.37,73868.91,0.0,0.85601,0.0001,15.17943]
[1780214810932,34.37,73868.47,0.0,0.85597,0.0001,15.18243]
[1780214815968,34.37,73861.07,0.0,0.85524,0.0001,15.23272]
[1780214821003,34.36,73860.73,0.0,0.85521,0.0001,15.23456]
[1780214824024,34.36,73854.34,0.0,0.85459,0.0001,15.27777]
[1780214826038,34.36,73849.32,0.0,0.85409,0.0001,15.31173]
[1780214827045,34.36,73843.7,0.0,0.85353,0.0001,15.35006]
[1780214832287,34.36,73845.95,0.0,0.85375,0.0001,15.33467]
[1780214839129,34.36,73845.78,0.0,0.85374,0.0001,15.33593]
[1780214845171,34.36,73845.19,0.0,0.85368,0.0001,15.3398]
[1780214850207,34.36,73842.6,0.0,0.85343,0.0001,15.35666]
[1780214852426,34.36,73837.24,0.0,0.85292,0.0001,15.38938]
[1780214854234,34.36,73834.83,0.0,0.85268,0.0001,15.40587]
[1780214859270,34.36,73832.53,0.0,0.85245,0.0001,15.42159]
[1780214866320,34.36,73832.56,0.0,0.85246,0.0001,15.42131]
[1780214872566,34.36,73833.05,0.0,0.85251,0.0001,15.41785]
[1780214878403,34.36,73832.54,0.0,0.85246,0.0001,15.42115]
[1780214883438,34.36,73833.34,0.0,0.85254,0.0001,15.41554]
[1780214892706,34.36,73832.87,0.0,0.8525,0.0001,15.41846]
[1780214900556,34.36,73835.36,0.0,0.85275,0.0001,15.40114]
[1780214905591,34.36,73837.65,0.0,0.85299,0.0001,15.3852]
[1780214909620,34.36,73819.05,0.0,0.85112,0.0001,15.51171]
[1780214910631,34.36,73812.52,0.0,0.85046,0.0001,15.55604]
[1780214915662,34.36,73811.79,0.0,0.85043,0.0001,15.55636]
[1780214921705,34.35,73807.03,0.0,0.84996,0.0001,15.58794]
[1780214926741,34.35,73805.29,0.0,0.84979,0.0001,15.59914]
[1780214931774,34.35,73810.66,0.0,0.85034,0.0001,15.56202]
[1780214936809,34.35,73816.13,0.0,0.8509,0.0001,15.52452]
[1780214941843,34.35,73814.25,0.0,0.85072,0.0001,15.53666]
[1780214946879,34.35,73810.88,0.0,0.85039,0.0001,15.55891]
[1780214953140,34.35,73809.92,0.0,0.85031,0.0001,15.56457]
[1780214956948,34.34,73803.15,0.0,0.84963,0.0001,15.61013]
[1780214958963,34.34,73797.33,0.0,0.84904,0.0001,15.64938]
[1780214965012,34.34,73796.3,0.0,0.84896,0.0001,15.65485]
[1780214970042,34.34,73797.51,0.0,0.8491,0.0001,15.6454]
[1780214975074,34.34,73795.48,0.0,0.84893,0.0001,15.65474]
[1780214983350,34.33,73794.07,0.0,0.84881,0.0001,15.6629]
[1780214989173,34.33,73792.34,0.0,0.84864,0.0001,15.67384]
[1780214994210,34.33,73791.27,0.0,0.84855,0.0001,15.68043]
[1780214999243,34.33,73791.81,0.0,0.84861,0.0001,15.67606]
[1780215004278,34.33,73792.13,0.0,0.84865,0.0001,15.6732]
[1780215008306,34.33,73786.99,0.0,0.84814,0.0001,15.70766]
[1780215013341,34.32,73787.17,0.0,0.84817,0.0001,15.70542]
[1780215018378,34.32,73785.67,0.0,0.84803,0.0001,15.71461]
[1780215023412,34.32,73785.47,0.0,0.84803,0.0001,15.71485]
[1780215028445,34.32,73785.09,0.0,0.848,0.0001,15.71632]
[1780215033701,34.31,73793.79,0.0,0.84894,0.0001,15.65209]
[1780215034488,34.31,73793.79,0.0,0.84894,0.0001,15.65197]
[1780215039522,34.31,73788.53,0.0,0.84841,0.0001,15.68729]
[1780215044558,34.31,73784.3,0.0,0.84799,0.0001,15.71555]
[1780215053840,34.31,73782.35,0.0,0.8478,0.0001,15.72762]
[1780215059664,34.31,73776.58,0.0,0.84722,0.0001,15.76644]
[1780215064698,34.31,73779.21,0.0,0.8475,0.0001,15.74783]
[1780215069737,34.3,73782.96,0.0,0.84789,0.0001,15.72191]
[1780215080811,34.31,73784.12,0.0,0.848,0.0001,15.71446]
[1780215085850,34.31,73789.75,0.0,0.84858,0.0001,15.67617]
[1780215090884,34.31,73791.19,0.0,0.84872,0.0001,15.66653]
[1780215099947,34.31,73791.33,0.0,0.84876,0.0001,15.6622]
[1780215106996,34.31,73788.0,0.0,0.84841,0.0001,15.68519]
[1780215113037,34.31,73785.19,0.0,0.84812,0.0001,15.7046]
[1780215120088,34.31,73789.3,0.0,0.84854,0.0001,15.6768]
[1780215125123,34.31,73787.89,0.0,0.84839,0.0001,15.6867]
[1780215132172,34.31,73787.16,0.0,0.84831,0.0001,15.69189]
[1780215143247,34.31,73786.54,0.0,0.84825,0.0001,15.69646]
[1780215144473,34.31,73780.08,0.0,0.84758,0.0001,15.74064]
[1780215151306,34.31,73783.03,0.0,0.84791,0.0001,15.71701]
[1780215156341,34.31,73783.47,0.0,0.84794,0.0001,15.71475]
[1780215162383,34.31,73779.73,0.0,0.84754,0.0001,15.74126]
[1780215168424,34.32,73776.45,0.0,0.84719,0.0001,15.76458]
[1780215173459,34.32,73778.04,0.0,0.84735,0.0001,15.75451]
[1780215179502,34.32,73780.09,0.0,0.84754,0.0001,15.74152]
[1780215184754,34.32,73782.96,0.0,0.84782,0.0001,15.72275]
[1780215191588,34.32,73784.33,0.0,0.84795,0.0001,15.71453]
[1780215196624,34.33,73784.11,0.0,0.84791,0.0001,15.71681]
[1780215198638,34.33,73792.66,0.0,0.84879,0.0001,15.65874]
[1780215199645,34.33,73793.88,0.0,0.84891,0.0001,15.65063]
[1780215204894,34.33,73794.59,0.0,0.84896,0.0001,15.647]
[1780215212736,34.33,73795.08,0.0,0.84901,0.0001,15.64198]
[1780215216765,34.34,73804.75,0.0,0.84998,0.0001,15.57704]
[1780215218777,34.34,73810.91,0.0,0.85059,0.0001,15.53573]
[1780215220791,34.34,73816.49,0.0,0.85115,0.0001,15.49849]
[1780215225828,34.34,73814.36,0.0,0.8509,0.0001,15.51532]
[1780215230864,34.35,73813.15,0.0,0.85074,0.0001,15.52582]
[1780215235104,34.35,73807.72,0.0,0.85016,0.0001,15.56486]
[1780215240933,34.36,73807.29,0.0,0.8501,0.0001,15.56942]
[1780215245970,34.36,73806.09,0.0,0.84994,0.0001,15.57978]
[1780215251004,34.37,73809.55,0.0,0.85027,0.0001,15.55801]
[1780215256038,34.37,73809.93,0.0,0.85028,0.0001,15.55731]
[1780215261075,34.37,73811.94,0.0,0.85046,0.0001,15.54554]
[1780215268124,34.38,73812.03,0.0,0.85043,0.0001,15.54767]
[1780215274165,34.38,73812.13,0.0,0.85043,0.0001,15.54566]
[1780215280207,34.39,73812.33,0.0,0.85041,0.0001,15.54667]
[1780215285455,34.39,73815.98,0.0,0.85076,0.0001,15.52378]
[1780215291283,34.4,73819.02,0.0,0.85103,0.0001,15.5055]
[1780215295526,34.4,73825.12,0.0,0.85162,0.0001,15.46577]
[1780215301355,34.41,73827.27,0.0,0.85179,0.0001,15.45399]
[1780215307395,34.41,73827.38,0.0,0.85176,0.0001,15.45608]
[1780215314453,34.42,73827.93,0.0,0.85177,0.0001,15.45558]
[1780215317468,34.42,73833.63,0.0,0.85233,0.0001,15.4181]
[1780215322504,34.43,73834.32,0.0,0.85237,0.0001,15.41533]
[1780215327537,34.43,73835.66,0.0,0.85247,0.0001,15.40806]
[1780215334590,34.44,73835.23,0.0,0.85242,0.0001,15.40979]
[1780215339624,34.44,73835.43,0.0,0.85242,0.0001,15.41017]
[1780215344660,34.44,73834.6,0.0,0.85231,0.0001,15.41752]
[1780215353722,34.45,73834.25,0.0,0.85224,0.0001,15.42218]
[1780215357751,34.45,73828.01,0.0,0.8516,0.0001,15.46559]
[1780215362785,34.45,73830.63,0.0,0.85185,0.0001,15.44917]
[1780215367820,34.46,73831.52,0.0,0.85191,0.0001,15.44464]
[1780215373865,34.46,73830.15,0.0,0.85175,0.0001,15.45584]
[1780215382928,34.47,73828.31,0.0,0.85152,0.0001,15.47116]
[1780215387962,34.47,73826.53,0.0,0.85132,0.0001,15.48481]
[1780215392998,34.47,73827.1,0.0,0.85138,0.0001,15.47878]
[1780215394011,34.47,73834.1,0.0,0.85208,0.0001,15.43153]
[1780215395014,34.48,73835.85,0.0,0.85225,0.0001,15.42002]
[1780215396228,34.48,73841.09,0.0,0.85277,0.0001,15.38521]
[1780215402064,34.48,73841.1,0.0,0.85274,0.0001,15.38697]
[1780215407097,34.48,73844.56,0.0,0.85307,0.0001,15.36479]
[1780215412133,34.49,73844.42,0.0,0.85303,0.0001,15.36715]
[1780215417169,34.49,73848.85,0.0,0.85345,0.0001,15.33886]
[1780215418176,34.49,73855.76,0.0,0.85413,0.0001,15.29233]
[1780215423214,34.5,73857.9,0.0,0.85432,0.0001,15.27982]
[1780215428244,34.5,73861.89,0.0,0.85468,0.0001,15.2547]
[1780215433280,34.5,73862.82,0.0,0.85475,0.0001,15.25052]
[1780215438319,34.51,73862.13,0.0,0.85465,0.0001,15.257]
[1780215443353,34.51,73858.67,0.0,0.85429,0.0001,15.28202]
[1780215448392,34.51,73857.26,0.0,0.85412,0.0001,15.29313]
[1780215451412,34.52,73852.86,0.0,0.8537,0.0001,15.31999]
[1780215456648,34.52,73853.85,0.0,0.85379,0.0001,15.31437]
[1780215462486,34.52,73856.34,0.0,0.85402,0.0001,15.29876]
[1780215472557,34.53,73856.19,0.0,0.85397,0.0001,15.30175]
[1780215478599,34.53,73858.88,0.0,0.85422,0.0001,15.28464]
[1780215483633,34.53,73858.9,0.0,0.85421,0.0001,15.28543]
[1780215488669,34.53,73859.55,0.0,0.85427,0.0001,15.28187]
[1780215494712,34.53,73859.89,0.0,0.85429,0.0001,15.28056]
[1780215501759,34.54,73859.71,0.0,0.85425,0.0001,15.28297]
[1780215507009,34.54,73857.35,0.0,0.854,0.0001,15.29988]
[1780215512838,34.54,73855.16,0.0,0.8538,0.0001,15.31217]
[1780215517873,34.54,73853.54,0.0,0.85362,0.0001,15.32409]
[1780215527151,34.55,73852.62,0.0,0.85351,0.0001,15.33194]
[1780215532978,34.55,73851.61,0.0,0.85339,0.0001,15.33985]
[1780215533985,34.55,73856.71,0.0,0.8539,0.0001,15.30549]
[1780215535998,34.55,73857.09,0.0,0.85393,0.0001,15.30341]
[1780215539019,34.55,73850.05,0.0,0.85322,0.0001,15.3519]
[1780215542043,34.55,73847.78,0.0,0.85298,0.0001,15.36787]
[1780215547292,34.55,73846.83,0.0,0.85287,0.0001,15.37544]
[1780215553118,34.56,73846.14,0.0,0.85279,0.0001,15.38114]
[1780215558152,34.56,73849.26,0.0,0.85308,0.0001,15.36116]
[1780215563187,34.56,73849.13,0.0,0.85305,0.0001,15.36335]
[1780215568223,34.56,73847.38,0.0,0.85286,0.0001,15.37652]
[1780215577286,34.57,73847.13,0.0,0.85283,0.0001,15.37691]
[1780215582322,34.57,73843.8,0.0,0.85247,0.0001,15.4008]
[1780215583331,34.57,73836.74,0.0,0.85177,0.0001,15.44889]
[1780215584337,34.57,73830.08,0.0,0.85109,0.0001,15.4942]
[1780215585344,34.57,73829.74,0.0,0.85106,0.0001,15.49662]
[1780215590379,34.57,73837.36,0.0,0.85181,0.0001,15.44569]
[1780215596421,34.58,73840.64,0.0,0.85213,0.0001,15.42455]
[1780215605484,34.58,73840.59,0.0,0.8521,0.0001,15.42653]
[1780215610523,34.58,73836.4,0.0,0.85167,0.0001,15.45572]
[1780215615557,34.58,73836.58,0.0,0.85168,0.0001,15.45503]
[1780215620592,34.58,73837.87,0.0,0.8518,0.0001,15.44683]
[1780215622607,34.59,73843.47,0.0,0.85235,0.0001,15.4092]
[1780215624620,34.59,73850.28,0.0,0.85303,0.0001,15.36314]
[1780215629656,34.59,73851.18,0.0,0.85312,0.0001,15.35734]
[1780215633683,34.59,73858.83,0.0,0.8539,0.0001,15.30222]
[1780215638719,34.59,73858.6,0.0,0.85386,0.0001,15.30519]
[1780215640736,34.59,73864.84,0.0,0.85447,0.0001,15.26332]
[1780215643755,34.59,73870.5,0.0,0.85502,0.0001,15.22549]
[1780215648005,34.59,73874.5,0.0,0.85541,0.0001,15.19864]
[1780215650803,34.59,73867.59,0.0,0.85473,0.0001,15.2456]
[1780215651811,34.59,73866.82,0.0,0.85465,0.0001,15.25084]
[1780215656845,34.59,73868.45,0.0,0.85481,0.0001,15.23995]
[1780215661894,34.59,73869.93,0.0,0.85495,0.0001,15.23011]
[1780215666916,34.59,73867.97,0.0,0.85476,0.0001,15.24349]
[1780215672958,34.59,73868.63,0.0,0.85482,0.0001,15.23912]
[1780215678211,34.59,73869.86,0.0,0.85494,0.0001,15.2309]
[1780215685049,34.59,73872.68,0.0,0.85522,0.0001,15.21203]
[1780215690083,34.59,73872.68,0.0,0.85521,0.0001,15.21227]
[1780215695119,34.6,73872.94,0.0,0.85526,0.0001,15.20706]
[1780215702168,34.6,73870.78,0.0,0.85505,0.0001,15.22194]
[1780215707203,34.6,73871.37,0.0,0.8551,0.0001,15.21811]
[1780215712238,34.6,73871.25,0.0,0.85509,0.0001,15.21909]
[1780215717273,34.6,73869.46,0.0,0.85491,0.0001,15.23138]
[1780215722308,34.6,73869.82,0.0,0.85494,0.0001,15.22905]
[1780215728562,34.6,73869.9,0.0,0.85495,0.0001,15.22874]
[1780215737412,34.6,73870.55,0.0,0.85501,0.0001,15.22464]
[1780215742448,34.6,73870.56,0.0,0.85501,0.0001,15.22483]
[1780215747483,34.6,73871.05,0.0,0.85504,0.0001,15.2222]
[1780215757553,34.6,73871.0,0.0,0.85505,0.0001,15.21992]
[1780215762588,34.6,73867.32,0.0,0.85467,0.0001,15.24587]
[1780215767623,34.61,73866.45,0.0,0.85457,0.0001,15.2529]
[1780215769637,34.61,73871.55,0.0,0.85507,0.0001,15.21895]
[1780215775678,34.61,73869.71,0.0,0.85486,0.0001,15.23297]
[1780215780716,34.61,73869.79,0.0,0.85485,0.0001,15.23364]
[1780215785748,34.62,73867.91,0.0,0.85465,0.0001,15.24757]
[1780215791790,34.62,73864.49,0.0,0.85429,0.0001,15.27217]
[1780215797832,34.62,73863.22,0.0,0.85415,0.0001,15.28225]
[1780215803875,34.63,73864.17,0.0,0.85422,0.0001,15.27738]
[1780215809123,34.63,73865.86,0.0,0.85437,0.0001,15.26723]
[1780215816965,34.63,73865.19,0.0,0.8543,0.0001,15.27007]
[1780215823012,34.64,73864.69,0.0,0.85423,0.0001,15.27496]
[1780215824015,34.64,73871.2,0.0,0.85487,0.0001,15.23103]
[1780215825025,34.64,73878.35,0.0,0.85557,0.0001,15.18284]
[1780215826030,34.64,73878.78,0.0,0.85561,0.0001,15.18012]
[1780215831065,34.64,73879.75,0.0,0.85569,0.0001,15.17443]
[1780215837109,34.64,73880.12,0.0,0.85572,0.0001,15.17276]
[1780215842143,34.64,73881.88,0.0,0.85588,0.0001,15.16151]
[1780215847177,34.64,73883.52,0.0,0.85603,0.0001,15.15112]
[1780215853220,34.64,73883.55,0.0,0.85603,0.0001,15.15175]
[1780215858255,34.65,73887.2,0.0,0.85637,0.0001,15.1278]
[1780215863289,34.65,73890.95,0.0,0.85673,0.0001,15.10311]
[1780215865305,34.65,73883.97,0.0,0.85604,0.0001,15.15046]
[1780215866311,34.65,73878.67,0.0,0.85552,0.0001,15.18632]
[1780215867318,34.65,73877.66,0.0,0.85542,0.0001,15.19316]
[1780215872364,34.65,73885.14,0.0,0.85618,0.0001,15.13901]
[1780215875385,34.65,73888.29,0.0,0.85649,0.0001,15.11798]
[1780215880422,34.65,73889.08,0.0,0.85656,0.0001,15.11313]
[1780215885459,34.65,73891.7,0.0,0.85681,0.0001,15.09596]
[1780215890492,34.65,73891.81,0.0,0.85681,0.0001,15.09575]
[1780215897542,34.65,73892.22,0.0,0.85684,0.0001,15.09362]
[1780215902576,34.65,73887.72,0.0,0.8564,0.0001,15.12442]
[1780215907612,34.66,73892.27,0.0,0.85683,0.0001,15.09423]
[1780215909832,34.66,73887.22,0.0,0.85634,0.0001,15.12864]
[1780215915668,34.66,73885.46,0.0,0.85616,0.0001,15.14095]
[1780215918689,34.66,73891.36,0.0,0.85673,0.0001,15.10142]
[1780215923725,34.66,73892.08,0.0,0.85679,0.0001,15.0972]
[1780215928759,34.66,73885.85,0.0,0.85618,0.0001,15.13958]
[1780215935808,34.66,73888.8,0.0,0.85649,0.0001,15.11615]
[1780215937821,34.66,73883.63,0.0,0.85599,0.0001,15.15103]
[1780215944871,34.66,73884.06,0.0,0.85603,0.0001,15.14802]
[1780215950111,34.66,73882.48,0.0,0.85588,0.0001,15.15863]
[1780215960181,34.66,73880.34,0.0,0.85567,0.0001,15.17305]
[1780215968032,34.66,73876.62,0.0,0.8553,0.0001,15.19814]
[1780215973067,34.66,73875.72,0.0,0.85521,0.0001,15.20413]
[1780215978104,34.66,73874.93,0.0,0.85514,0.0001,15.20935]
[1780215983137,34.66,73877.06,0.0,0.85535,0.0001,15.19489]
[1780215989178,34.66,73874.0,0.0,0.85505,0.0001,15.2154]
[1780215994214,34.66,73873.32,0.0,0.85501,0.0001,15.21614]
[1780216000467,34.66,73873.58,0.0,0.85504,0.0001,15.21416]
[1780216006298,34.66,73872.92,0.0,0.85498,0.0001,15.21838]
[1780216012341,34.66,73875.83,0.0,0.85527,0.0001,15.19854]
[1780216017375,34.66,73875.86,0.0,0.85527,0.0001,15.19812]
[1780216022410,34.66,73877.42,0.0,0.85543,0.0001,15.18736]
[1780216027446,34.66,73879.17,0.0,0.85561,0.0001,15.1753]
[1780216036509,34.65,73880.13,0.0,0.85571,0.0001,15.16839]
[1780216041543,34.65,73881.13,0.0,0.8558,0.0001,15.16181]
[1780216050815,34.66,73880.72,0.0,0.85575,0.0001,15.16552]
[1780216054635,34.66,73874.66,0.0,0.85517,0.0001,15.20311]
[1780216060884,34.66,73872.11,0.0,0.85492,0.0001,15.22025]
[1780216066718,34.66,73867.23,0.0,0.85444,0.0001,15.25331]
[1780216072760,34.66,73865.11,0.0,0.85423,0.0001,15.26749]
[1780216079810,34.66,73863.93,0.0,0.85411,0.0001,15.27625]
[1780216084845,34.66,73861.04,0.0,0.85382,0.0001,15.29597]
[1780216091895,34.66,73858.61,0.0,0.85359,0.0001,15.31171]
[1780216097937,34.66,73860.35,0.0,0.85377,0.0001,15.29932]
[1780216104986,34.66,73863.82,0.0,0.85412,0.0001,15.27514]
[1780216111235,34.65,73865.13,0.0,0.85429,0.0001,15.26193]
[1780216117070,34.65,73869.34,0.0,0.85471,0.0001,15.23283]
[1780216124119,34.65,73867.42,0.0,0.85453,0.0001,15.24504]
[1780216129154,34.65,73867.68,0.0,0.85457,0.0001,15.24286]
[1780216141445,34.65,73862.45,0.0,0.85407,0.0001,15.2768]
[1780216147282,34.64,73867.48,0.0,0.85458,0.0001,15.24172]
[1780216152317,34.64,73868.56,0.0,0.85471,0.0001,15.23318]
[1780216157352,34.64,73870.23,0.0,0.85489,0.0001,15.22072]
[1780216163395,34.64,73871.12,0.0,0.85499,0.0001,15.21338]
[1780216168430,34.63,73877.16,0.0,0.85561,0.0001,15.17141]
[1780216174471,34.63,73878.52,0.0,0.85578,0.0001,15.1574]
[1780216181727,34.63,73878.23,0.0,0.85577,0.0001,15.15811]
[1780216188579,34.63,73880.53,0.0,0.85601,0.0001,15.1414]
[1780216194611,34.63,73885.12,0.0,0.85648,0.0001,15.10944]
[1780216199646,34.62,73887.6,0.0,0.85673,0.0001,15.09192]
[1780216204685,34.62,73887.97,0.0,0.85678,0.0001,15.08871]
[1780216208710,34.62,73883.43,0.0,0.85634,0.0001,15.11866]
[1780216213745,34.62,73885.45,0.0,0.85655,0.0001,15.10396]
[1780216219790,34.62,73885.68,0.0,0.85659,0.0001,15.10117]
[1780216224826,34.61,73885.16,0.0,0.85656,0.0001,15.10372]
[1780216228857,34.61,73876.68,0.0,0.85574,0.0001,15.16033]
[1780216229861,34.61,73876.68,0.0,0.85574,0.0001,15.16015]
[1780216234897,34.61,73875.46,0.0,0.85566,0.0001,15.16396]
[1780216235903,34.61,73869.37,0.0,0.85506,0.0001,15.20499]
[1780216236910,34.61,73863.9,0.0,0.85452,0.0001,15.2419]
[1780216242149,34.61,73862.47,0.0,0.85439,0.0001,15.25083]
[1780216248000,34.61,73860.83,0.0,0.85423,0.0001,15.26131]
[1780216254036,34.61,73858.64,0.0,0.85403,0.0001,15.27532]
[1780216260078,34.6,73855.16,0.0,0.85369,0.0001,15.29805]
[1780216266120,34.6,73853.53,0.0,0.85355,0.0001,15.30818]
[1780216271155,34.6,73851.57,0.0,0.85336,0.0001,15.32073]
[1780216276190,34.6,73850.15,0.0,0.85323,0.0001,15.32956]
[1780216282437,34.6,73846.64,0.0,0.85289,0.0001,15.35234]
[1780216288273,34.6,73845.11,0.0,0.85274,0.0001,15.36293]
[1780216293308,34.6,73846.92,0.0,0.85294,0.0001,15.34715]
[1780216299351,34.6,73844.65,0.0,0.85271,0.0001,15.36283]
[1780216304386,34.6,73844.0,0.0,0.85264,0.0001,15.36751]
[1780216311435,34.6,73844.68,0.0,0.85271,0.0001,15.36327]
[1780216316469,34.6,73840.0,0.0,0.85224,0.0001,15.395]
[1780216322719,34.6,73841.62,0.0,0.8524,0.0001,15.38395]
[1780216330568,34.6,73844.35,0.0,0.85268,0.0001,15.36528]
[1780216337617,34.6,73846.43,0.0,0.85289,0.0001,15.35096]
[1780216342857,34.6,73849.78,0.0,0.85322,0.0001,15.3281]
[1780216348695,34.6,73847.92,0.0,0.85304,0.0001,15.34049]
[1780216353731,34.6,73847.52,0.0,0.85303,0.0001,15.33924]
[1780216358765,34.6,73846.7,0.0,0.85296,0.0001,15.34449]
[1780216363801,34.6,73844.0,0.0,0.85269,0.0001,15.3624]
[1780216368835,34.59,73843.24,0.0,0.85262,0.0001,15.36706]
[1780216373069,34.59,73830.65,0.0,0.85137,0.0001,15.45206]
[1780216373870,34.59,73830.65,0.0,0.85137,0.0001,15.45201]
[1780216375886,34.59,73829.4,0.0,0.85124,0.0001,15.46028]
[1780216380919,34.59,73829.34,0.0,0.85125,0.0001,15.46013]
[1780216385956,34.59,73829.14,0.0,0.85123,0.0001,15.46091]
[1780216390991,34.59,73828.98,0.0,0.85123,0.0001,15.46138]
[1780216396025,34.59,73826.68,0.0,0.851,0.0001,15.47628]
[1780216401060,34.59,73825.38,0.0,0.85088,0.0001,15.48434]
[1780216406095,34.59,73823.15,0.0,0.85067,0.0001,15.49866]
[1780216411130,34.58,73823.3,0.0,0.85073,0.0001,15.49286]
[1780216416167,34.58,73822.41,0.0,0.85066,0.0001,15.49775]
[1780216421201,34.57,73825.35,0.0,0.85099,0.0001,15.47496]
[1780216426236,34.57,73828.14,0.0,0.85131,0.0001,15.45336]
[1780216433285,34.57,73829.68,0.0,0.85148,0.0001,15.44232]
[1780216438321,34.57,73832.54,0.0,0.85177,0.0001,15.42256]
[1780216443355,34.57,73833.88,0.0,0.85191,0.0001,15.41312]
[1780216452419,34.56,73835.83,0.0,0.85211,0.0001,15.39938]
[1780216455440,34.56,73840.89,0.0,0.85262,0.0001,15.36481]
[1780216460474,34.56,73842.55,0.0,0.85279,0.0001,15.35353]
[1780216465509,34.55,73842.47,0.0,0.85284,0.0001,15.34969]
[1780216472558,34.54,73837.51,0.0,0.85247,0.0001,15.37311]
[1780216477594,34.54,73830.29,0.0,0.85175,0.0001,15.42151]
[1780216482628,34.54,73827.53,0.0,0.85148,0.0001,15.43979]
[1780216489678,34.53,73825.22,0.0,0.85128,0.0001,15.45328]
[1780216494712,34.53,73823.26,0.0,0.85109,0.0001,15.46623]
[1780216501765,34.53,73824.36,0.0,0.85121,0.0001,15.4578]
[1780216506797,34.53,73823.83,0.0,0.85117,0.0001,15.46075]
[1780216512839,34.53,73825.59,0.0,0.85135,0.0001,15.44814]
[1780216517874,34.53,73824.83,0.0,0.85129,0.0001,15.45274]
[1780216522911,34.53,73825.62,0.0,0.85137,0.0001,15.44731]
[1780216527944,34.53,73825.16,0.0,0.85132,0.0001,15.45051]
[1780216534205,34.53,73823.63,0.0,0.85119,0.0001,15.45705]
[1780216540031,34.53,73827.91,0.0,0.85163,0.0001,15.4275]
[1780216548084,34.52,73829.91,0.0,0.85185,0.0001,15.41307]
[1780216553118,34.52,73830.24,0.0,0.85189,0.0001,15.41035]
[1780216558154,34.52,73825.21,0.0,0.85138,0.0001,15.44434]
[1780216563192,34.52,73824.06,0.0,0.85126,0.0001,15.45232]
[1780216568224,34.52,73822.75,0.0,0.85114,0.0001,15.46079]
[1780216573259,34.52,73823.67,0.0,0.85123,0.0001,15.45441]
[1780216578294,34.52,73822.63,0.0,0.85113,0.0001,15.46132]
[1780216583333,34.52,73819.79,0.0,0.85085,0.0001,15.48045]
[1780216588370,34.52,73814.89,0.0,0.85035,0.0001,15.51343]
[1780216591388,34.52,73810.93,0.0,0.84998,0.0001,15.53667]
[1780216596424,34.52,73809.13,0.0,0.84979,0.0001,15.54924]
[1780216601459,34.52,73809.44,0.0,0.84982,0.0001,15.5473]
[1780216608509,34.52,73809.58,0.0,0.84984,0.0001,15.54586]
[1780216613543,34.52,73810.43,0.0,0.84993,0.0001,15.53966]
[1780216620598,34.52,73812.16,0.0,0.85013,0.0001,15.52674]
[1780216628648,34.51,73810.39,0.0,0.84997,0.0001,15.53731]
[1780216633684,34.51,73811.1,0.0,0.85005,0.0001,15.53159]
[1780216638718,34.51,73812.21,0.0,0.85018,0.0001,15.52319]
[1780216643754,34.51,73812.8,0.0,0.85025,0.0001,15.51832]
[1780216650802,34.51,73813.32,0.0,0.85032,0.0001,15.51363]
[1780216655838,34.51,73811.28,0.0,0.85014,0.0001,15.52399]
[1780216661880,34.51,73813.62,0.0,0.85037,0.0001,15.50826]
[1780216667921,34.51,73810.56,0.0,0.85006,0.0001,15.52916]
[1780216675205,34.51,73811.6,0.0,0.85017,0.0001,15.5222]
[1780216681013,34.51,73813.55,0.0,0.85036,0.0001,15.50907]
[1780216688062,34.51,73813.67,0.0,0.85037,0.0001,15.50842]
[1780216693097,34.51,73814.25,0.0,0.85043,0.0001,15.50459]
[1780216700145,34.51,73818.55,0.0,0.85086,0.0001,15.4757]
[1780216705415,34.51,73815.97,0.0,0.85059,0.0001,15.49344]
[1780216711223,34.51,73812.68,0.0,0.85029,0.0001,15.51223]
[1780216717265,34.51,73812.49,0.0,0.85027,0.0001,15.51353]
[1780216724314,34.51,73813.25,0.0,0.85034,0.0001,15.50839]
[1780216730356,34.51,73815.7,0.0,0.85059,0.0001,15.49182]
[1780216735625,34.51,73815.42,0.0,0.85056,0.0001,15.49382]
[1780216741433,34.51,73814.91,0.0,0.85051,0.0001,15.49729]
[1780216746468,34.51,73815.32,0.0,0.85055,0.0001,15.49453]
[1780216754524,34.51,73815.41,0.0,0.85056,0.0001,15.49393]
[1780216759561,34.51,73817.5,0.0,0.85077,0.0001,15.47981]
[1780216764599,34.51,73815.38,0.0,0.85056,0.0001,15.49419]
[1780216769633,34.51,73814.67,0.0,0.85048,0.0001,15.49891]
[1780216775673,34.51,73815.0,0.0,0.85055,0.0001,15.49287]
[1780216782723,34.51,73815.45,0.0,0.85059,0.0001,15.48971]
[1780216787760,34.51,73815.82,0.0,0.85063,0.0001,15.48713]
[1780216796045,34.51,73816.09,0.0,0.85066,0.0001,15.48521]
[1780216801855,34.51,73818.61,0.0,0.85092,0.0001,15.46815]
[1780216806891,34.51,73818.65,0.0,0.85092,0.0001,15.46812]
[1780216811926,34.51,73815.45,0.0,0.85059,0.0001,15.48992]
[1780216823003,34.51,73814.61,0.0,0.85051,0.0001,15.49557]
[1780216828039,34.51,73813.54,0.0,0.8504,0.0001,15.50289]
[1780216834084,34.51,73813.18,0.0,0.85039,0.0001,15.50168]
[1780216839118,34.51,73812.98,0.0,0.85037,0.0001,15.50308]
[1780216844153,34.51,73812.32,0.0,0.8503,0.0001,15.5076]
[1780216849191,34.51,73812.3,0.0,0.8503,0.0001,15.50774]
[1780216854226,34.51,73811.98,0.0,0.85027,0.0001,15.50992]
[1780216859261,34.51,73811.84,0.0,0.85026,0.0001,15.51055]
[1780216865306,34.51,73812.27,0.0,0.85031,0.0001,15.50698]
[1780216871345,34.51,73809.49,0.0,0.85004,0.0001,15.52516]
[1780216876609,34.51,73812.73,0.0,0.85037,0.0001,15.50253]
[1780216882421,34.5,73808.33,0.0,0.84994,0.0001,15.53169]
[1780216887457,34.5,73808.55,0.0,0.84997,0.0001,15.52947]
[1780216894505,34.5,73808.8,0.0,0.85004,0.0001,15.52304]
[1780216901559,34.5,73806.4,0.0,0.84981,0.0001,15.53826]
[1780216906819,34.5,73804.37,0.0,0.84962,0.0001,15.55106]
[1780216912636,34.49,73803.06,0.0,0.8495,0.0001,15.55914]
[1780216917674,34.49,73800.43,0.0,0.84924,0.0001,15.57616]
[1780216921705,34.49,73795.15,0.0,0.84871,0.0001,15.61171]
[1780216924727,34.49,73778.69,0.0,0.84703,0.0001,15.72332]
[1780216927747,34.49,73777.84,0.0,0.84695,0.0001,15.72848]
[1780216931776,34.49,73772.38,0.0,0.8464,0.0001,15.76485]
[1780216936810,34.49,73769.15,0.0,0.84608,0.0001,15.78585]
[1780216941845,34.48,73771.94,0.0,0.84638,0.0001,15.76586]
[1780216946880,34.48,73774.58,0.0,0.84667,0.0001,15.74684]
[1780216951916,34.48,73777.92,0.0,0.84706,0.0001,15.71918]
[1780216957169,34.48,73778.89,0.0,0.84718,0.0001,15.71127]
[1780216964000,34.47,73776.2,0.0,0.84693,0.0001,15.72779]
[1780216971051,34.47,73772.93,0.0,0.84661,0.0001,15.7483]
[1780216976085,34.47,73771.55,0.0,0.84649,0.0001,15.75647]
[1780216981120,34.46,73770.89,0.0,0.84644,0.0001,15.75975]
[1780216986156,34.46,73771.43,0.0,0.84651,0.0001,15.75486]
[1780216994215,34.46,73772.73,0.0,0.84668,0.0001,15.74407]
[1780217000262,34.45,73773.16,0.0,0.84674,0.0001,15.73971]
[1780217005296,34.45,73773.9,0.0,0.84684,0.0001,15.73347]
[1780217011339,34.45,73772.94,0.0,0.84678,0.0001,15.73488]
[1780217017593,34.44,73769.75,0.0,0.84648,0.0001,15.75516]
[1780217023420,34.44,73767.75,0.0,0.84629,0.0001,15.76737]
[1780217028455,34.44,73767.76,0.0,0.84631,0.0001,15.76614]
[1780217033491,34.44,73767.24,0.0,0.84627,0.0001,15.76854]
[1780217039532,34.43,73766.71,0.0,0.84624,0.0001,15.77081]
[1780217045576,34.43,73766.41,0.0,0.84622,0.0001,15.77151]
[1780217050610,34.43,73766.19,0.0,0.84622,0.0001,15.77192]
[1780217057874,34.42,73765.1,0.0,0.84613,0.0001,15.77763]
[1780217067944,34.42,73764.39,0.0,0.84609,0.0001,15.7804]
[1780217075785,34.42,73764.26,0.0,0.84612,0.0001,15.7762]
[1780217080822,34.42,73764.58,0.0,0.84617,0.0001,15.77307]
[1780217085857,34.41,73767.89,0.0,0.84652,0.0001,15.74971]
[1780217090889,34.41,73767.53,0.0,0.8465,0.0001,15.75141]
[1780217095925,34.41,73771.53,0.0,0.84692,0.0001,15.72335]
[1780217096935,34.41,73782.08,0.0,0.84801,0.0001,15.65146]
[1780217101966,34.41,73784.84,0.0,0.84829,0.0001,15.63265]
[1780217107003,34.41,73785.49,0.0,0.84836,0.0001,15.62818]
[1780217110025,34.41,73782.08,0.0,0.84801,0.0001,15.65133]
[1780217115059,34.41,73787.4,0.0,0.84856,0.0001,15.6147]
[1780217120095,34.41,73787.36,0.0,0.84856,0.0001,15.61466]
[1780217125130,34.41,73781.65,0.0,0.84799,0.0001,15.65295]
[1780217130165,34.41,73781.58,0.0,0.84799,0.0001,15.65282]
[1780217135201,34.4,73780.88,0.0,0.84795,0.0001,15.65324]
[1780217140235,34.4,73778.85,0.0,0.84775,0.0001,15.66639]
[1780217147285,34.4,73778.9,0.0,0.84777,0.0001,15.66503]
[1780217157359,34.4,73778.99,0.0,0.8478,0.0001,15.66297]
[1780217162393,34.4,73778.62,0.0,0.84778,0.0001,15.66474]
[1780217167428,34.39,73779.32,0.0,0.84786,0.0001,15.65916]
[1780217172465,34.39,73774.83,0.0,0.84741,0.0001,15.68886]
[1780217177499,34.39,73769.49,0.0,0.84687,0.0001,15.72495]
[1780217182534,34.39,73766.25,0.0,0.84654,0.0001,15.74666]
[1780217186565,34.39,73761.18,0.0,0.84602,0.0001,15.7808]
[1780217191598,34.39,73761.87,0.0,0.84613,0.0001,15.77166]
[1780217198860,34.39,73762.46,0.0,0.8462,0.0001,15.76676]
[1780217204689,34.38,73758.44,0.0,0.8458,0.0001,15.79336]
[1780217209725,34.38,73757.77,0.0,0.84574,0.0001,15.79707]
[1780217214760,34.38,73755.48,0.0,0.84551,0.0001,15.81176]
[1780217219796,34.38,73757.44,0.0,0.84573,0.0001,15.79739]
[1780217221809,34.38,73762.96,0.0,0.84631,0.0001,15.75921]
[1780217225836,34.38,73763.78,0.0,0.84641,0.0001,15.75277]
[1780217232890,34.37,73763.03,0.0,0.84635,0.0001,15.75669]
[1780217237925,34.37,73764.71,0.0,0.84654,0.0001,15.74443]
[1780217243967,34.37,73768.4,0.0,0.84693,0.0001,15.7184]
[1780217249004,34.37,73769.63,0.0,0.84707,0.0001,15.70898]
[1780217255047,34.36,73769.17,0.0,0.84707,0.0001,15.70732]
[1780217261091,34.36,73768.2,0.0,0.84699,0.0001,15.71277]
[1780217269145,34.36,73768.38,0.0,0.84702,0.0001,15.7103]
[1780217272166,34.36,73778.4,0.0,0.84806,0.0001,15.64155]
[1780217278208,34.36,73781.44,0.0,0.84838,0.0001,15.62037]
[1780217283243,34.36,73778.21,0.0,0.84805,0.0001,15.64203]
[1780217288278,34.36,73778.58,0.0,0.8481,0.0001,15.63907]
[1780217293312,34.36,73774.99,0.0,0.84773,0.0001,15.66325]
[1780217298347,34.36,73769.05,0.0,0.84712,0.0001,15.70355]
[1780217303382,34.35,73763.98,0.0,0.84661,0.0001,15.7377]
[1780217308417,34.35,73763.16,0.0,0.84653,0.0001,15.74279]
[1780217313452,34.35,73760.56,0.0,0.84629,0.0001,15.75632]
[1780217318488,34.35,73759.1,0.0,0.84615,0.0001,15.76552]
[1780217323524,34.35,73761.69,0.0,0.84643,0.0001,15.74716]
[1780217328558,34.35,73761.84,0.0,0.84646,0.0001,15.7455]
[1780217333592,34.35,73757.82,0.0,0.84605,0.0001,15.77227]
[1780217339851,34.34,73757.98,0.0,0.84608,0.0001,15.77017]
[1780217346681,34.34,73757.98,0.0,0.8461,0.0001,15.769]
[1780217352732,34.34,73760.04,0.0,0.84634,0.0001,15.75345]
[1780217357762,34.34,73759.98,0.0,0.84635,0.0001,15.75258]
[1780217366824,34.33,73760.12,0.0,0.8464,0.0001,15.74935]
[1780217372867,34.33,73760.16,0.0,0.84645,0.0001,15.74386]
[1780217377902,34.32,73760.61,0.0,0.84651,0.0001,15.73955]
[1780217378909,34.32,73765.78,0.0,0.84705,0.0001,15.70399]
[1780217384951,34.32,73766.55,0.0,0.84715,0.0001,15.69753]
[1780217390201,34.32,73767.38,0.0,0.84725,0.0001,15.69088]
[1780217397035,34.32,73766.94,0.0,0.84723,0.0001,15.69255]
[1780217402073,34.31,73765.74,0.0,0.84712,0.0001,15.69978]
[1780217407109,34.31,73761.58,0.0,0.8467,0.0001,15.72718]
[1780217412143,34.31,73761.67,0.0,0.84673,0.0001,15.72541]
[1780217417177,34.31,73761.18,0.0,0.84669,0.0001,15.72759]
[1780217422213,34.3,73760.28,0.0,0.84662,0.0001,15.73248]
[1780217427248,34.3,73758.67,0.0,0.84647,0.0001,15.74214]
[1780217432283,34.3,73758.49,0.0,0.8465,0.0001,15.73792]
[1780217438328,34.29,73758.8,0.0,0.84656,0.0001,15.7341]
[1780217444368,34.29,73759.02,0.0,0.84661,0.0001,15.73091]
[1780217449404,34.29,73758.28,0.0,0.84655,0.0001,15.73498]
[1780217454438,34.29,73758.45,0.0,0.84658,0.0001,15.73282]
[1780217459475,34.28,73758.91,0.0,0.84664,0.0001,15.7287]
[1780217466523,34.28,73758.74,0.0,0.84666,0.0001,15.72776]
[1780217471559,34.28,73759.8,0.0,0.84679,0.0001,15.71905]
[1780217476594,34.27,73764.99,0.0,0.84734,0.0001,15.68224]
[1780217486664,34.27,73765.8,0.0,0.84746,0.0001,15.67462]
[1780217493716,34.27,73765.09,0.0,0.84743,0.0001,15.67438]
[1780217499759,34.26,73764.99,0.0,0.84744,0.0001,15.67396]
[1780217504794,34.26,73766.39,0.0,0.8476,0.0001,15.66349]
[1780217508821,34.26,73768.99,0.0,0.84787,0.0001,15.64518]
[1780217511042,34.26,73776.68,0.0,0.84867,0.0001,15.59231]
[1780217512849,34.26,73781.37,0.0,0.84915,0.0001,15.56007]
[1780217521114,34.26,73779.67,0.0,0.84898,0.0001,15.57169]
[1780217527956,34.26,73776.04,0.0,0.84861,0.0001,15.59639]
[1780217532990,34.26,73776.61,0.0,0.84867,0.0001,15.59231]
[1780217538030,34.26,73777.09,0.0,0.84872,0.0001,15.58886]
[1780217545079,34.26,73778.05,0.0,0.84882,0.0001,15.58208]
[1780217550114,34.26,73778.18,0.0,0.84884,0.0001,15.58105]
[1780217555149,34.26,73777.44,0.0,0.84879,0.0001,15.58226]
[1780217560186,34.26,73778.67,0.0,0.84892,0.0001,15.5737]
[1780217566234,34.26,73780.82,0.0,0.84914,0.0001,15.55894]
[1780217571468,34.26,73778.62,0.0,0.84892,0.0001,15.57388]
[1780217577305,34.26,73778.49,0.0,0.84891,0.0001,15.57467]
[1780217582340,34.26,73776.44,0.0,0.8487,0.0001,15.58861]
[1780217588383,34.26,73774.46,0.0,0.8485,0.0001,15.6018]
[1780217595435,34.25,73773.82,0.0,0.84844,0.0001,15.60563]
[1780217600470,34.25,73771.91,0.0,0.84825,0.0001,15.61838]
[1780217605506,34.25,73768.69,0.0,0.84792,0.0001,15.64007]
[1780217612554,34.25,73768.09,0.0,0.84789,0.0001,15.63997]
[1780217617588,34.25,73767.78,0.0,0.84786,0.0001,15.64178]
[1780217622633,34.25,73776.76,0.0,0.84879,0.0001,15.58004]
[1780217623636,34.25,73776.76,0.0,0.84879,0.0001,15.58008]
[1780217624644,34.25,73781.82,0.0,0.84931,0.0001,15.54551]
[1780217629678,34.25,73783.95,0.0,0.84953,0.0001,15.5313]
[1780217637735,34.25,73785.27,0.0,0.84965,0.0001,15.52283]
[1780217643777,34.25,73789.47,0.0,0.85008,0.0001,15.49449]
[1780217648811,34.25,73790.41,0.0,0.85017,0.0001,15.4884]
[1780217653846,34.26,73790.92,0.0,0.85022,0.0001,15.48521]
[1780217658881,34.26,73791.6,0.0,0.85028,0.0001,15.48084]
[1780217663916,34.26,73792.95,0.0,0.85042,0.0001,15.4719]
[1780217666937,34.26,73799.1,0.0,0.85104,0.0001,15.43001]
[1780217669959,34.26,73801.21,0.0,0.85125,0.0001,15.41593]
[1780217674994,34.26,73804.16,0.0,0.85157,0.0001,15.3927]
[1780217677008,34.26,73807.12,0.0,0.85187,0.0001,15.37259]
[1780217682250,34.26,73808.43,0.0,0.852,0.0001,15.36351]
[1780217688084,34.26,73809.23,0.0,0.85208,0.0001,15.35806]
[1780217693119,34.26,73807.93,0.0,0.85195,0.0001,15.36714]
[1780217698154,34.26,73809.18,0.0,0.85207,0.0001,15.35873]
[1780217703190,34.26,73808.42,0.0,0.85199,0.0001,15.36415]
[1780217709232,34.26,73807.49,0.0,0.85189,0.0001,15.37079]
[1780217714266,34.26,73808.73,0.0,0.85202,0.0001,15.36256]
[1780217719301,34.26,73812.87,0.0,0.85243,0.0001,15.33467]
[1780217725344,34.26,73813.61,0.0,0.8525,0.0001,15.33029]
[1780217727359,34.26,73819.34,0.0,0.85307,0.0001,15.29139]
[1780217732600,34.27,73822.23,0.0,0.85338,0.0001,15.26886]
[1780217740450,34.27,73820.08,0.0,0.85316,0.0001,15.2837]
[1780217746493,34.27,73816.6,0.0,0.8528,0.0001,15.3076]
[1780217752534,34.27,73815.77,0.0,0.85272,0.0001,15.31338]
[1780217758579,34.27,73816.77,0.0,0.85282,0.0001,15.30665]
[1780217762606,34.27,73822.56,0.0,0.8534,0.0001,15.26715]
[1780217763616,34.27,73828.3,0.0,0.85398,0.0001,15.22815]
[1780217768651,34.27,73832.98,0.0,0.85444,0.0001,15.19632]
[1780217773686,34.27,73848.45,0.0,0.85599,0.0001,15.09051]
[1780217779728,34.27,73849.93,0.0,0.85613,0.0001,15.08074]
[1780217783756,34.27,73855.22,0.0,0.85665,0.0001,15.04495]
[1780217788791,34.27,73855.55,0.0,0.85668,0.0001,15.04311]
[1780217793827,34.27,73856.15,0.0,0.85676,0.0001,15.03579]
[1780217795841,34.27,73863.59,0.0,0.85749,0.0001,14.98527]
[1780217800876,34.27,73865.01,0.0,0.85767,0.0001,14.97289]
[1780217805911,34.26,73868.71,0.0,0.85805,0.0001,14.94656]
[1780217810946,34.26,73869.07,0.0,0.85809,0.0001,14.94398]
[1780217817995,34.26,73869.25,0.0,0.85811,0.0001,14.94278]
[1780217823254,34.26,73869.83,0.0,0.85816,0.0001,14.93894]
[1780217830080,34.26,73869.86,0.0,0.85816,0.0001,14.93882]
[1780217835116,34.27,73874.72,0.0,0.85864,0.0001,14.90593]
[1780217843395,34.27,73875.27,0.0,0.85869,0.0001,14.90224]
[1780217849213,34.27,73877.72,0.0,0.85893,0.0001,14.88558]
[1780217854248,34.27,73878.98,0.0,0.85908,0.0001,14.87339]
[1780217857268,34.27,73885.23,0.0,0.85969,0.0001,14.83085]
[1780217859282,34.27,73886.91,0.0,0.85983,0.0001,14.82093]
[1780217864317,34.27,73883.3,0.0,0.85946,0.0001,14.8473]
[1780217873605,34.27,73883.85,0.0,0.85951,0.0001,14.84382]
[1780217879423,34.27,73882.54,0.0,0.85938,0.0001,14.85291]
[1780217884458,34.27,73880.73,0.0,0.8592,0.0001,14.86532]
[1780217887479,34.27,73875.54,0.0,0.85869,0.0001,14.90076]
[1780217888486,34.27,73869.6,0.0,0.8581,0.0001,14.94124]
[1780217890501,34.27,73868.95,0.0,0.85804,0.0001,14.94549]
[1780217895535,34.27,73868.31,0.0,0.85799,0.0001,14.94937]
[1780217903816,34.27,73867.78,0.0,0.85793,0.0001,14.95333]
[1780217910640,34.27,73868.25,0.0,0.85797,0.0001,14.95032]
[1780217915676,34.27,73867.9,0.0,0.85796,0.0001,14.94916]
[1780217920710,34.27,73869.06,0.0,0.85808,0.0001,14.94136]
[1780217928770,34.27,73865.56,0.0,0.85773,0.0001,14.96546]
[1780217934809,34.27,73860.84,0.0,0.85726,0.0001,14.99766]
[1780217939868,34.27,73859.51,0.0,0.85713,0.0001,15.00671]
[1780217948930,34.27,73859.02,0.0,0.85708,0.0001,15.01006]
[1780217954173,34.27,73855.09,0.0,0.85669,0.0001,15.03686]
[1780217961016,34.27,73854.26,0.0,0.85661,0.0001,15.04233]
[1780217968067,34.27,73852.78,0.0,0.85647,0.0001,15.05215]
[1780217973102,34.27,73849.49,0.0,0.85617,0.0001,15.07066]
[1780217978138,34.27,73849.26,0.0,0.85616,0.0001,15.07183]
[1780217983173,34.27,73848.02,0.0,0.85604,0.0001,15.07988]
[1780217989215,34.27,73847.73,0.0,0.85602,0.0001,15.08121]
[1780217994457,34.27,73848.16,0.0,0.85607,0.0001,15.07762]
[1780218000292,34.27,73850.7,0.0,0.85634,0.0001,15.05949]
[1780218004527,34.27,73840.2,0.0,0.8553,0.0001,15.1307]
[1780218006337,34.26,73837.72,0.0,0.85505,0.0001,15.14724]
[1780218011376,34.26,73837.18,0.0,0.85502,0.0001,15.14972]
[1780218016405,34.26,73837.94,0.0,0.85511,0.0001,15.14333]
[1780218019426,34.26,73843.51,0.0,0.85568,0.0001,15.10458]
[1780218021445,34.26,73845.91,0.0,0.85592,0.0001,15.08784]
[1780218033524,34.25,73845.85,0.0,0.85597,0.0001,15.08281]
[1780218040576,34.25,73845.28,0.0,0.85592,0.0001,15.08582]
[1780218053664,34.25,73846.69,0.0,0.85608,0.0001,15.07471]
[1780218059710,34.25,73848.88,0.0,0.85631,0.0001,15.05905]
[1780218064948,34.25,73850.52,0.0,0.85648,0.0001,15.04717]
[1780218075019,34.24,73850.62,0.0,0.85651,0.0001,15.04536]
[1780218084886,34.24,73851.53,0.0,0.85661,0.0001,15.03815]
[1780218091935,34.24,73852.11,0.0,0.85671,0.0001,15.02959]
[1780218097977,34.24,73852.76,0.0,0.85679,0.0001,15.02453]
[1780218103012,34.24,73853.02,0.0,0.85682,0.0001,15.02224]
[1780218111071,34.24,73853.0,0.0,0.85683,0.0001,15.02155]
[1780218113085,34.24,73845.4,0.0,0.85608,0.0001,15.07317]
[1780218115098,34.23,73838.75,0.0,0.85542,0.0001,15.1182]
[1780218121139,34.23,73834.29,0.0,0.85497,0.0001,15.14864]
[1780218126175,34.23,73830.98,0.0,0.85464,0.0001,15.17115]
[1780218132216,34.23,73828.9,0.0,0.85444,0.0001,15.18517]
[1780218137252,34.23,73827.82,0.0,0.85433,0.0001,15.19238]
[1780218142286,34.23,73827.86,0.0,0.85434,0.0001,15.19197]
[1780218147323,34.23,73827.48,0.0,0.85431,0.0001,15.19395]
[1780218149335,34.23,73812.96,0.0,0.85285,0.0001,15.29264]
[1780218155579,34.23,73810.52,0.0,0.85267,0.0001,15.30322]
[1780218165649,34.22,73811.6,0.0,0.8528,0.0001,15.29431]
[1780218174511,34.22,73813.69,0.0,0.85303,0.0001,15.27876]
[1780218179546,34.22,73813.7,0.0,0.85304,0.0001,15.27815]
[1780218184581,34.22,73813.59,0.0,0.85304,0.0001,15.27822]
[1780218189618,34.22,73814.35,0.0,0.85312,0.0001,15.27229]
[1780218193645,34.21,73805.67,0.0,0.85225,0.0001,15.3312]
[1780218194652,34.21,73803.91,0.0,0.85208,0.0001,15.34308]
[1780218199686,34.21,73804.3,0.0,0.85213,0.0001,15.33944]
[1780218204727,34.21,73803.93,0.0,0.8521,0.0001,15.34107]
[1780218205929,34.21,73797.72,0.0,0.85147,0.0001,15.38352]
[1780218207748,34.21,73798.1,0.0,0.85152,0.0001,15.38062]
[1780218213790,34.21,73800.06,0.0,0.85176,0.0001,15.36251]
[1780218219831,34.21,73802.08,0.0,0.85198,0.0001,15.34778]
[1780218224867,34.2,73802.96,0.0,0.85208,0.0001,15.34104]
[1780218230908,34.2,73805.65,0.0,0.85236,0.0001,15.32192]
[1780218236139,34.2,73806.53,0.0,0.85246,0.0001,15.31526]
[1780218240980,34.2,73800.08,0.0,0.85181,0.0001,15.3592]
[1780218241989,34.2,73793.67,0.0,0.85115,0.0001,15.40299]
[1780218242995,34.2,73794.38,0.0,0.85123,0.0001,15.39792]
[1780218246209,34.2,73772.1,0.0,0.84895,0.0001,15.54998]
[1780218248032,34.2,73772.09,0.0,0.84895,0.0001,15.54986]
[1780218253067,34.2,73773.96,0.0,0.84916,0.0001,15.53609]
[1780218258103,34.19,73776.42,0.0,0.84943,0.0001,15.51814]
[1780218262131,34.19,73781.5,0.0,0.84996,0.0001,15.48274]
[1780218267168,34.19,73782.97,0.0,0.85012,0.0001,15.47205]
[1780218274216,34.19,73783.57,0.0,0.85022,0.0001,15.46345]
[1780218280257,34.19,73783.56,0.0,0.85023,0.0001,15.46293]
[1780218285292,34.19,73783.39,0.0,0.85022,0.0001,15.46365]
[1780218292341,34.19,73782.64,0.0,0.85015,0.0001,15.4681]
[1780218299390,34.18,73784.52,0.0,0.85035,0.0001,15.45461]
[1780218304424,34.18,73784.79,0.0,0.85038,0.0001,15.45244]
[1780218309460,34.18,73786.82,0.0,0.8506,0.0001,15.43834]
[1780218314496,34.18,73788.53,0.0,0.85077,0.0001,15.42654]
[1780218319532,34.18,73787.43,0.0,0.85066,0.0001,15.43403]
[1780218324568,34.18,73784.29,0.0,0.85034,0.0001,15.45545]
[1780218329600,34.18,73783.91,0.0,0.8503,0.0001,15.45786]
[1780218334637,34.18,73787.09,0.0,0.85066,0.0001,15.43209]
[1780218346917,34.18,73786.1,0.0,0.85056,0.0001,15.43847]
[1780218356986,34.18,73785.74,0.0,0.85053,0.0001,15.44064]
[1780218367059,34.18,73784.72,0.0,0.85043,0.0001,15.44746]
[1780218372906,34.18,73782.44,0.0,0.8502,0.0001,15.46303]
[1780218378947,34.18,73782.41,0.0,0.8502,0.0001,15.46311]
[1780218383982,34.18,73782.17,0.0,0.85019,0.0001,15.46355]
[1780218394053,34.17,73782.29,0.0,0.85025,0.0001,15.45777]
[1780218405127,34.17,73781.83,0.0,0.8502,0.0001,15.46085]
[1780218410165,34.17,73783.23,0.0,0.85034,0.0001,15.45127]
[1780218417411,34.17,73784.16,0.0,0.85044,0.0001,15.44496]
[1780218426276,34.17,73787.88,0.0,0.85082,0.0001,15.41949]
[1780218430310,34.16,73793.29,0.0,0.85148,0.0001,15.37473]
[1780218435340,34.14,73795.11,0.0,0.85179,0.0001,15.35418]
[1780218440376,34.14,73795.23,0.0,0.85183,0.0001,15.35124]
[1780218447424,34.13,73795.31,0.0,0.85185,0.0001,15.34965]
[1780218453466,34.13,73795.64,0.0,0.85193,0.0001,15.34277]
[1780218458501,34.13,73797.58,0.0,0.85213,0.0001,15.32872]
[1780218461521,34.13,73802.79,0.0,0.8527,0.0001,15.29011]
[1780218463536,34.12,73808.26,0.0,0.85327,0.0001,15.25158]
[1780218466556,34.12,73813.54,0.0,0.85385,0.0001,15.21261]
[1780218471592,34.11,73813.64,0.0,0.85393,0.0001,15.20672]
[1780218477833,34.1,73812.54,0.0,0.8539,0.0001,15.20887]
[1780218487907,34.11,73812.48,0.0,0.85382,0.0001,15.21416]
[1780218497976,34.11,73811.87,0.0,0.85376,0.0001,15.21844]
[1780218501801,34.1,73817.35,0.0,0.85435,0.0001,15.17835]
[1780218506844,34.1,73817.24,0.0,0.85435,0.0001,15.17804]
[1780218511875,34.1,73815.78,0.0,0.85423,0.0001,15.18446]
[1780218516908,34.1,73815.19,0.0,0.85418,0.0001,15.1877]
[1780218521946,34.09,73814.6,0.0,0.85414,0.0001,15.19055]
[1780218526987,34.09,73814.81,0.0,0.85418,0.0001,15.18788]
[1780218536253,34.09,73815.12,0.0,0.85424,0.0001,15.18392]
[1780218539071,34.09,73809.86,0.0,0.85371,0.0001,15.21954]
[1780218541085,34.09,73808.24,0.0,0.85356,0.0001,15.22991]
[1780218546329,34.08,73813.11,0.0,0.85406,0.0001,15.19603]
[1780218550149,34.08,73818.71,0.0,0.85464,0.0001,15.15638]
[1780218556399,34.08,73816.24,0.0,0.85439,0.0001,15.17315]
[1780218562239,34.08,73818.92,0.0,0.85466,0.0001,15.15537]
[1780218567273,34.09,73817.33,0.0,0.85447,0.0001,15.1679]
[1780218572308,34.09,73815.75,0.0,0.85431,0.0001,15.17708]
[1780218578351,34.1,73815.42,0.0,0.85424,0.0001,15.18196]
[1780218583385,34.1,73812.19,0.0,0.85388,0.0001,15.20637]
[1780218589427,34.11,73811.03,0.0,0.85372,0.0001,15.21734]
[1780218595469,34.11,73809.17,0.0,0.8535,0.0001,15.23264]
[1780218600504,34.12,73806.54,0.0,0.8532,0.0001,15.25254]
[1780218607557,34.12,73805.33,0.0,0.85305,0.0001,15.26309]
[1780218612591,34.13,73806.52,0.0,0.85314,0.0001,15.25711]
[1780218618633,34.13,73804.15,0.0,0.85287,0.0001,15.27537]
[1780218626890,34.13,73801.39,0.0,0.85258,0.0001,15.29502]
[1780218634749,34.13,73800.43,0.0,0.85251,0.0001,15.29786]
[1780218636960,34.13,73806.02,0.0,0.85308,0.0001,15.25959]
[1780218641801,34.13,73817.18,0.0,0.85418,0.0001,15.18461]
[1780218647034,34.15,73818.43,0.0,0.85421,0.0001,15.18324]
[1780218652877,34.16,73817.44,0.0,0.854,0.0001,15.19717]
[1780218657918,34.17,73817.72,0.0,0.85397,0.0001,15.19966]
[1780218662948,34.18,73818.79,0.0,0.85402,0.0001,15.1962]
[1780218667982,34.19,73820.14,0.0,0.85411,0.0001,15.19028]
[1780218673019,34.19,73820.79,0.0,0.85415,0.0001,15.18726]
[1780218681073,34.2,73822.26,0.0,0.85427,0.0001,15.17948]
[1780218683089,34.2,73816.8,0.0,0.85372,0.0001,15.21708]
[1780218688125,34.2,73817.19,0.0,0.85376,0.0001,15.21419]
[1780218694166,34.2,73819.03,0.0,0.85398,0.0001,15.19764]
[1780218701216,34.2,73819.56,0.0,0.85403,0.0001,15.19383]
[1780218707459,34.2,73822.74,0.0,0.85435,0.0001,15.17218]
[1780218717529,34.2,73822.92,0.0,0.85436,0.0001,15.17173]
[1780218723369,34.2,73817.06,0.0,0.85376,0.0001,15.21238]
[1780218724377,34.2,73815.84,0.0,0.85364,0.0001,15.22069]
[1780218729412,34.2,73815.56,0.0,0.85361,0.0001,15.22238]
[1780218737671,34.2,73816.15,0.0,0.85367,0.0001,15.21819]
[1780218745524,34.2,73819.16,0.0,0.85398,0.0001,15.19738]
[1780218751566,34.2,73820.53,0.0,0.85415,0.0001,15.18412]
[1780218757609,34.2,73820.61,0.0,0.85416,0.0001,15.18343]
[1780218764657,34.2,73821.61,0.0,0.85426,0.0001,15.17649]
[1780218769692,34.2,73821.89,0.0,0.85429,0.0001,15.17453]
[1780218774726,34.2,73824.86,0.0,0.85458,0.0001,15.15471]
[1780218781776,34.2,73824.74,0.0,0.85456,0.0001,15.15627]
[1780218786810,34.2,73824.22,0.0,0.85451,0.0001,15.15986]
[1780218791846,34.2,73828.04,0.0,0.85488,0.0001,15.13454]
[1780218796882,34.21,73824.77,0.0,0.85452,0.0001,15.15896]
[1780218805944,34.21,73823.34,0.0,0.85435,0.0001,15.17027]
[1780218818233,34.21,73824.13,0.0,0.85442,0.0001,15.16383]
[1780218824072,34.22,73820.28,0.0,0.85403,0.0001,15.19082]
[1780218829107,34.22,73819.88,0.0,0.85399,0.0001,15.19357]
[1780218838375,34.22,73819.72,0.0,0.85397,0.0001,15.19468]
[1780218844213,34.22,73815.5,0.0,0.85354,0.0001,15.22352]
[1780218851261,34.21,73815.41,0.0,0.85354,0.0001,15.22395]
[1780218856297,34.21,73815.35,0.0,0.85353,0.0001,15.22425]
[1780218861333,34.21,73815.95,0.0,0.85359,0.0001,15.22005]
[1780218868585,34.21,73815.8,0.0,0.85358,0.0001,15.22094]
[1780218876437,34.21,73816.73,0.0,0.85371,0.0001,15.21071]
[1780218881471,34.21,73819.66,0.0,0.854,0.0001,15.19061]
[1780218888725,34.21,73819.2,0.0,0.85395,0.0001,15.19376]
[1780218898796,34.21,73801.7,0.0,0.85218,0.0001,15.31353]
[1780218900611,34.21,73796.27,0.0,0.85163,0.0001,15.35061]
[1780218901613,34.21,73793.46,0.0,0.85135,0.0001,15.36966]
[1780218902620,34.21,73788.28,0.0,0.85082,0.0001,15.40493]
[1780218904636,34.21,73788.33,0.0,0.85083,0.0001,15.40403]
[1780218912692,34.21,73789.17,0.0,0.85095,0.0001,15.39593]
[1780218918733,34.2,73794.07,0.0,0.85148,0.0001,15.36065]
[1780218924776,34.2,73796.31,0.0,0.85173,0.0001,15.34346]
[1780218929812,34.2,73798.8,0.0,0.85201,0.0001,15.32514]
[1780218936862,34.19,73800.05,0.0,0.85219,0.0001,15.31119]
[1780218942904,34.19,73801.89,0.0,0.85239,0.0001,15.29721]
[1780218947939,34.19,73800.99,0.0,0.85232,0.0001,15.30227]
[1780218953980,34.18,73800.55,0.0,0.85229,0.0001,15.30398]
[1780218959215,34.18,73799.77,0.0,0.85223,0.0001,15.30812]
[1780218968079,34.18,73799.77,0.0,0.85226,0.0001,15.30599]
[1780218971102,34.18,73806.14,0.0,0.85292,0.0001,15.26173]
[1780218979356,34.17,73805.76,0.0,0.8529,0.0001,15.2631]
[1780218985202,34.17,73805.87,0.0,0.85292,0.0001,15.26141]
[1780218989427,34.17,73812.89,0.0,0.85364,0.0001,15.21268]
[1780218994267,34.17,73812.86,0.0,0.85367,0.0001,15.20872]
[1780218999497,34.17,73812.32,0.0,0.85362,0.0001,15.21187]
[1780219006351,34.16,73812.59,0.0,0.85368,0.0001,15.20804]
[1780219011385,34.16,73812.62,0.0,0.8537,0.0001,15.20647]
[1780219018434,34.16,73815.44,0.0,0.85401,0.0001,15.18527]
[1780219019664,34.16,73840.53,0.0,0.85654,0.0001,15.01283]
[1780219020450,34.16,73840.53,0.0,0.85655,0.0001,15.01248]
[1780219025485,34.15,73840.42,0.0,0.85656,0.0001,15.01138]
[1780219030519,34.15,73842.83,0.0,0.85683,0.0001,14.9929]
[1780219035553,34.14,73845.15,0.0,0.85709,0.0001,14.97509]
[1780219039805,34.11,73851.09,0.0,0.8579,0.0001,14.91868]
[1780219045623,34.07,73851.26,0.0,0.85818,0.0001,14.89851]
[1780219051665,34.04,73852.06,0.0,0.85852,0.0001,14.87317]
[1780219057708,34.03,73852.07,0.0,0.85857,0.0001,14.86937]
[1780219062744,34.03,73853.57,0.0,0.85876,0.0001,14.85591]
[1780219065764,34.02,73858.58,0.0,0.85927,0.0001,14.82085]
[1780219070800,34.02,73860.48,0.0,0.85947,0.0001,14.80697]
[1780219075834,34.02,73854.38,0.0,0.85888,0.0001,14.84812]
[1780219076840,34.02,73850.61,0.0,0.8585,0.0001,14.87382]
[1780219081877,34.02,73850.8,0.0,0.85854,0.0001,14.87129]
[1780219084897,34.02,73860.41,0.0,0.8595,0.0001,14.80467]
[1780219089932,34.02,73864.4,0.0,0.85991,0.0001,14.77654]
[1780219094966,34.01,73863.89,0.0,0.85987,0.0001,14.77907]
[1780219100003,34.01,73863.41,0.0,0.85984,0.0001,14.78115]
[1780219106044,34.01,73863.02,0.0,0.85982,0.0001,14.78217]
[1780219111079,34.01,73861.33,0.0,0.8597,0.0001,14.78874]
[1780219116116,34.01,73861.76,0.0,0.85974,0.0001,14.78583]
[1780219121149,34.01,73861.68,0.0,0.85974,0.0001,14.78642]
[1780219126187,34.01,73861.57,0.0,0.85972,0.0001,14.78724]
[1780219131220,34.01,73863.5,0.0,0.85991,0.0001,14.77412]
[1780219136254,34.0,73865.15,0.0,0.86009,0.0001,14.76177]
[1780219141290,34.0,73866.97,0.0,0.86028,0.0001,14.74847]
[1780219146324,34.0,73866.5,0.0,0.86024,0.0001,14.75096]
[1780219150352,34.0,73872.73,0.0,0.86087,0.0001,14.70745]
[1780219151361,34.0,73872.73,0.0,0.8609,0.0001,14.70537]
[1780219156395,33.98,73877.57,0.0,0.86148,0.0001,14.66428]
[1780219160654,33.97,73870.02,0.0,0.8608,0.0001,14.71165]
[1780219161443,33.97,73870.02,0.0,0.8608,0.0001,14.7114]
[1780219166478,33.97,73869.97,0.0,0.86082,0.0001,14.71037]
[1780219171513,33.96,73873.53,0.0,0.86121,0.0001,14.68079]
[1780219176548,33.96,73874.99,0.0,0.86138,0.0001,14.66943]
[1780219181582,33.96,73874.03,0.0,0.8613,0.0001,14.67472]
[1780219187625,33.96,73877.33,0.0,0.86165,0.0001,14.65038]
[1780219193667,33.95,73878.01,0.0,0.86174,0.0001,14.64413]
[1780219200933,33.95,73876.62,0.0,0.86162,0.0001,14.65245]
[1780219204745,33.95,73870.46,0.0,0.86102,0.0001,14.69411]
[1780219209779,33.95,73867.24,0.0,0.86072,0.0001,14.71519]
[1780219214814,33.94,73866.83,0.0,0.86069,0.0001,14.71689]
[1780219219850,33.94,73867.19,0.0,0.86075,0.0001,14.71331]
[1780219225894,33.94,73864.12,0.0,0.86046,0.0001,14.73309]
[1780219231144,33.94,73863.85,0.0,0.86048,0.0001,14.72984]
[1780219236968,33.93,73863.48,0.0,0.86046,0.0001,14.73126]
[1780219242004,33.93,73866.1,0.0,0.86074,0.0001,14.71174]
[1780219248049,33.93,73867.35,0.0,0.86089,0.0001,14.70126]
[1780219254088,33.93,73864.17,0.0,0.86059,0.0001,14.72229]
[1780219259123,33.92,73863.08,0.0,0.86049,0.0001,14.72938]
[1780219264158,33.92,73860.2,0.0,0.86021,0.0001,14.74864]
[1780219269195,33.92,73860.02,0.0,0.8602,0.0001,14.74924]
[1780219276245,33.92,73858.2,0.0,0.86004,0.0001,14.7607]
[1780219281280,33.92,73854.04,0.0,0.85964,0.0001,14.78847]
[1780219286315,33.92,73854.53,0.0,0.8597,0.0001,14.78403]
[1780219291574,33.91,73856.17,0.0,0.8599,0.0001,14.76796]
[1780219299406,33.91,73856.85,0.0,0.85999,0.0001,14.76165]
[1780219304442,33.91,73860.38,0.0,0.86036,0.0001,14.73638]
[1780219311714,33.91,73860.23,0.0,0.86036,0.0001,14.73616]
[1780219317532,33.9,73860.15,0.0,0.86037,0.0001,14.73559]
[1780219324580,33.9,73860.8,0.0,0.86045,0.0001,14.72981]
[1780219331856,33.9,73860.81,0.0,0.86047,0.0001,14.72846]
[1780219337672,33.9,73861.02,0.0,0.8605,0.0001,14.72592]
[1780219348748,33.89,73861.36,0.0,0.86057,0.0001,14.72161]
[1780219353783,33.89,73859.83,0.0,0.86045,0.0001,14.72749]
[1780219358822,33.89,73860.49,0.0,0.86053,0.0001,14.72201]
[1780219363854,33.89,73860.07,0.0,0.8605,0.0001,14.724]
[1780219370904,33.88,73854.21,0.0,0.85994,0.0001,14.76312]
[1780219375938,33.88,73851.02,0.0,0.85964,0.0001,14.78423]
[1780219380974,33.88,73848.65,0.0,0.85942,0.0001,14.79968]
[1780219386008,33.88,73846.01,0.0,0.85917,0.0001,14.81704]
[1780219391047,33.88,73846.07,0.0,0.85918,0.0001,14.81568]
[1780219396083,33.87,73846.21,0.0,0.85921,0.0001,14.81374]
[1780219402348,33.87,73843.87,0.0,0.859,0.0001,14.8283]
[1780219409172,33.87,73844.39,0.0,0.85907,0.0001,14.82331]
[1780219414208,33.87,73844.98,0.0,0.85918,0.0001,14.81437]
[1780219420249,33.86,73845.68,0.0,0.85926,0.0001,14.80819]
[1780219425285,33.86,73846.26,0.0,0.85934,0.0001,14.80285]
[1780219431327,33.86,73845.17,0.0,0.85925,0.0001,14.80903]
[1780219436363,33.86,73847.18,0.0,0.85947,0.0001,14.79404]
[1780219441396,33.85,73848.84,0.0,0.85965,0.0001,14.78153]
[1780219447442,33.85,73849.26,0.0,0.8597,0.0001,14.77747]
[1780219453480,33.85,73848.49,0.0,0.85964,0.0001,14.78162]
[1780219459522,33.85,73849.15,0.0,0.85972,0.0001,14.77593]
[1780219464558,33.85,73849.73,0.0,0.8598,0.0001,14.77101]
[1780219470601,33.84,73850.1,0.0,0.85985,0.0001,14.76739]
[1780219475635,33.84,73849.9,0.0,0.85987,0.0001,14.76418]
[1780219480670,33.84,73855.88,0.0,0.86047,0.0001,14.72212]
[1780219488725,33.83,73856.7,0.0,0.86058,0.0001,14.71416]
[1780219497788,33.83,73855.73,0.0,0.86053,0.0001,14.71779]
[1780219503064,33.83,73854.88,0.0,0.86047,0.0001,14.722]
[1780219513134,33.82,73851.02,0.0,0.86013,0.0001,14.74541]
[1780219518935,33.81,73851.02,0.0,0.86016,0.0001,14.74349]
[1780219525985,33.81,73847.05,0.0,0.8598,0.0001,14.76874]
[1780219531020,33.81,73844.7,0.0,0.85961,0.0001,14.77972]
[1780219536055,33.8,73843.36,0.0,0.8595,0.0001,14.78749]
[1780219542097,33.8,73841.9,0.0,0.85938,0.0001,14.79581]
[1780219547132,33.8,73842.53,0.0,0.85946,0.0001,14.78998]
[1780219553415,33.79,73845.78,0.0,0.85981,0.0001,14.76546]
[1780219563484,33.79,73846.6,0.0,0.85993,0.0001,14.75694]
[1780219570294,33.78,73848.07,0.0,0.8601,0.0001,14.74508]
[1780219573555,33.78,73842.11,0.0,0.85953,0.0001,14.7852]
[1780219575327,33.78,73843.01,0.0,0.85962,0.0001,14.77863]
[1780219581370,33.78,73844.8,0.0,0.85983,0.0001,14.76424]
[1780219588419,33.77,73845.76,0.0,0.85995,0.0001,14.75535]
[1780219593454,33.77,73845.82,0.0,0.86001,0.0001,14.74937]
[1780219597482,33.77,73852.78,0.0,0.86071,0.0001,14.70062]
[1780219602517,33.77,73854.67,0.0,0.86091,0.0001,14.68659]
[1780219608559,33.76,73854.83,0.0,0.86095,0.0001,14.68374]
[1780219613839,33.76,73854.62,0.0,0.86095,0.0001,14.68397]
[1780219623911,33.76,73854.95,0.0,0.86101,0.0001,14.67945]
[1780219629707,33.75,73855.48,0.0,0.86108,0.0001,14.67449]
[1780219634741,33.75,73855.64,0.0,0.86111,0.0001,14.67237]
[1780219642797,33.75,73855.8,0.0,0.86115,0.0001,14.66967]
[1780219649847,33.75,73856.16,0.0,0.86121,0.0001,14.66583]
[1780219654881,33.74,73856.3,0.0,0.86126,0.0001,14.66023]
[1780219659916,33.74,73856.51,0.0,0.86129,0.0001,14.65788]
[1780219667973,33.74,73856.43,0.0,0.8613,0.0001,14.65704]
[1780219673008,33.74,73858.76,0.0,0.86155,0.0001,14.64012]
[1780219678045,33.74,73858.5,0.0,0.86153,0.0001,14.64117]
[1780219683078,33.73,73857.96,0.0,0.86149,0.0001,14.64415]
[1780219690127,33.73,73858.02,0.0,0.86151,0.0001,14.64268]
[1780219695164,33.73,73857.56,0.0,0.86147,0.0001,14.64512]
[1780219700198,33.73,73857.35,0.0,0.86146,0.0001,14.64582]
[1780219705233,33.73,73857.9,0.0,0.86153,0.0001,14.64126]
[1780219710268,33.73,73857.13,0.0,0.86146,0.0001,14.64579]
[1780219715303,33.72,73857.45,0.0,0.86153,0.0001,14.63904]
[1780219720338,33.72,73855.06,0.0,0.86131,0.0001,14.65475]
[1780219725373,33.72,73853.52,0.0,0.86117,0.0001,14.66454]
[1780219732421,33.72,73851.7,0.0,0.86101,0.0001,14.67593]
[1780219737456,33.72,73852.24,0.0,0.86107,0.0001,14.67144]
[1780219742491,33.72,73851.05,0.0,0.86096,0.0001,14.67898]
[1780219750548,33.71,73850.98,0.0,0.86097,0.0001,14.67823]
[1780219758610,33.71,73850.62,0.0,0.86095,0.0001,14.67935]
[1780219763640,33.71,73849.92,0.0,0.8609,0.0001,14.6834]
[1780219770689,33.71,73850.19,0.0,0.86094,0.0001,14.68043]
[1780219780760,33.7,73848.25,0.0,0.86079,0.0001,14.68876]
[1780219787810,33.7,73849.93,0.0,0.86097,0.0001,14.67627]
[1780219792844,33.7,73851.15,0.0,0.8611,0.0001,14.66727]
[1780219798888,33.7,73851.48,0.0,0.86114,0.0001,14.66437]
[1780219805173,33.7,73851.71,0.0,0.86117,0.0001,14.66221]
[1780219810971,33.7,73856.02,0.0,0.86161,0.0001,14.63188]
[1780219816011,33.7,73856.78,0.0,0.86168,0.0001,14.62635]
[1780219823057,33.7,73857.77,0.0,0.86179,0.0001,14.61919]
[1780219829098,33.7,73857.81,0.0,0.86179,0.0001,14.61874]
[1780219835388,33.7,73860.86,0.0,0.86212,0.0001,14.59374]
[1780219841181,33.7,73858.88,0.0,0.86193,0.0001,14.6074]
[1780219849237,33.7,73859.0,0.0,0.86194,0.0001,14.60631]
[1780219855530,33.69,73859.7,0.0,0.86202,0.0001,14.60127]
[1780219861331,33.69,73860.54,0.0,0.8621,0.0001,14.59527]
[1780219865600,33.69,73875.28,0.0,0.86355,0.0001,14.49324]
[1780219866360,33.69,73875.28,0.0,0.86355,0.0001,14.49334]
[1780219871398,33.7,73879.15,0.0,0.86392,0.0001,14.46726]
[1780219876430,33.7,73879.87,0.0,0.86398,0.0001,14.46313]
[1780219883479,33.7,73883.69,0.0,0.86433,0.0001,14.43796]
[1780219890529,33.7,73882.27,0.0,0.86418,0.0001,14.44901]
[1780219895810,33.7,73880.07,0.0,0.86398,0.0001,14.46145]
[1780219901606,33.71,73880.03,0.0,0.86396,0.0001,14.46243]
[1780219909662,33.71,73878.93,0.0,0.86384,0.0001,14.47108]
[1780219914698,33.71,73878.98,0.0,0.86384,0.0001,14.47139]
[1780219917719,33.71,73873.96,0.0,0.86334,0.0001,14.50648]
[1780219922754,33.71,73874.59,0.0,0.8634,0.0001,14.50249]
[1780219927788,33.71,73875.0,0.0,0.86343,0.0001,14.50001]
[1780219932824,33.71,73873.87,0.0,0.86332,0.0001,14.50806]
[1780219940880,33.71,73873.12,0.0,0.86324,0.0001,14.51356]
[1780219946925,33.71,73874.75,0.0,0.8634,0.0001,14.50247]
[1780219956231,33.71,73875.63,0.0,0.86351,0.0001,14.49289]
[1780219962033,33.71,73876.58,0.0,0.8636,0.0001,14.48647]
[1780219967069,33.71,73875.57,0.0,0.8635,0.0001,14.49351]
[1780219976374,33.71,73876.88,0.0,0.86363,0.0001,14.48453]
[1780219982173,33.71,73877.59,0.0,0.8637,0.0001,14.47967]
[1780219992250,33.71,73877.8,0.0,0.86372,0.0001,14.47829]
[1780220003324,33.71,73877.92,0.0,0.86373,0.0001,14.47753]
[1780220008361,33.71,73878.54,0.0,0.86379,0.0001,14.47326]
[1780220016655,33.71,73879.05,0.0,0.86386,0.0001,14.46607]
[1780220022462,33.71,73879.01,0.0,0.86386,0.0001,14.46639]
[1780220028503,33.71,73878.97,0.0,0.86385,0.0001,14.4667]
[1780220033538,33.71,73879.23,0.0,0.86388,0.0001,14.46493]
[1780220038575,33.71,73878.47,0.0,0.8638,0.0001,14.4702]
[1780220045623,33.71,73878.19,0.0,0.86378,0.0001,14.4721]
[1780220051666,33.71,73878.17,0.0,0.86378,0.0001,14.47222]
[1780220056937,33.71,73878.51,0.0,0.86381,0.0001,14.46984]
[1780220062746,33.71,73878.03,0.0,0.86376,0.0001,14.47308]
[1780220067781,33.71,73878.09,0.0,0.86377,0.0001,14.47253]
[1780220073824,33.71,73878.14,0.0,0.86381,0.0001,14.4683]
[1780220078866,33.71,73878.65,0.0,0.86386,0.0001,14.46467]
[1780220084908,33.71,73878.68,0.0,0.86386,0.0001,14.46434]
[1780220090950,33.71,73878.58,0.0,0.86385,0.0001,14.46488]
[1780220096994,33.71,73879.04,0.0,0.8639,0.0001,14.46158]
[1780220097998,33.71,73871.98,0.0,0.86321,0.0001,14.51033]
[1780220104041,33.71,73872.68,0.0,0.86328,0.0001,14.50513]
[1780220115119,33.71,73871.52,0.0,0.86318,0.0001,14.51251]
[1780220117133,33.71,73865.16,0.0,0.86256,0.0001,14.55637]
[1780220122167,33.71,73864.48,0.0,0.8625,0.0001,14.56066]
[1780220127431,33.71,73864.28,0.0,0.86248,0.0001,14.56166]
[1780220134251,33.71,73862.09,0.0,0.8623,0.0001,14.57255]
[1780220139286,33.71,73859.69,0.0,0.86207,0.0001,14.58881]
[1780220147571,33.71,73859.96,0.0,0.8621,0.0001,14.5865]
[1780220153384,33.7,73860.74,0.0,0.86218,0.0001,14.58063]
[1780220158420,33.7,73860.65,0.0,0.86218,0.0001,14.58069]
[1780220166475,33.7,73860.15,0.0,0.86215,0.0001,14.58322]
[1780220169497,33.7,73860.16,0.0,0.86215,0.0001,14.58278]
[1780220173527,33.7,73855.15,0.0,0.86166,0.0001,14.61759]
[1780220178561,33.7,73854.23,0.0,0.86157,0.0001,14.62395]
[1780220183597,33.7,73850.49,0.0,0.8612,0.0001,14.64957]
[1780220188632,33.7,73849.1,0.0,0.86108,0.0001,14.65821]
[1780220193673,33.7,73847.96,0.0,0.861,0.0001,14.66145]
[1780220198723,33.7,73849.13,0.0,0.86113,0.0001,14.65247]
[1780220202754,33.69,73843.72,0.0,0.8606,0.0001,14.6893]
[1780220207999,33.69,73842.94,0.0,0.86054,0.0001,14.69373]
[1780220215842,33.69,73842.63,0.0,0.86053,0.0001,14.69431]
[1780220228145,33.68,73842.49,0.0,0.86055,0.0001,14.69277]
[1780220238215,33.68,73841.18,0.0,0.86045,0.0001,14.69991]
[1780220248284,33.68,73840.75,0.0,0.86043,0.0001,14.70111]
[1780220256128,33.67,73839.96,0.0,0.8604,0.0001,14.70154]
[1780220261163,33.67,73838.98,0.0,0.86031,0.0001,14.70753]
[1780220267207,33.67,73838.98,0.0,0.86032,0.0001,14.70662]
[1780220277273,33.67,73839.07,0.0,0.86035,0.0001,14.70451]
[1780220282311,33.67,73841.04,0.0,0.86056,0.0001,14.69014]
[1780220288565,33.66,73844.88,0.0,0.86095,0.0001,14.66299]
[1780220294420,33.66,73844.22,0.0,0.8609,0.0001,14.6666]
[1780220305496,33.66,73842.31,0.0,0.86073,0.0001,14.67816]
[1780220307509,33.66,73851.08,0.0,0.8616,0.0001,14.61713]
[1780220308708,33.66,73861.78,0.0,0.86266,0.0001,14.54289]
[1780220316572,33.66,73865.16,0.0,0.86302,0.0001,14.51573]
[1780220322614,33.66,73867.51,0.0,0.86325,0.0001,14.49947]
[1780220328847,33.66,73874.08,0.0,0.8639,0.0001,14.4541]
[1780220337721,33.66,73875.28,0.0,0.86401,0.0001,14.4461]
[1780220342761,33.66,73879.43,0.0,0.86441,0.0001,14.4176]
[1780220345781,33.66,73875.06,0.0,0.86398,0.0001,14.44794]
[1780220351822,33.66,73875.52,0.0,0.86403,0.0001,14.44466]
[1780220359063,33.66,73874.59,0.0,0.86394,0.0001,14.45085]
[1780220365920,33.66,73877.09,0.0,0.86419,0.0001,14.43327]
[1780220378004,33.66,73880.58,0.0,0.86457,0.0001,14.40497]
[1780220383039,33.66,73880.63,0.0,0.86457,0.0001,14.40447]
[1780220388075,33.66,73881.4,0.0,0.86465,0.0001,14.399]
[1780220393109,33.66,73881.66,0.0,0.86468,0.0001,14.39706]
[1780220399345,33.66,73881.99,0.0,0.86471,0.0001,14.39461]
[1780220405196,33.66,73878.81,0.0,0.8644,0.0001,14.41644]
[1780220412249,33.66,73878.73,0.0,0.8644,0.0001,14.41671]
[1780220414264,33.66,73889.94,0.0,0.86549,0.0001,14.33906]
[1780220415271,33.66,73889.86,0.0,0.86548,0.0001,14.3397]
[1780220421313,33.66,73888.05,0.0,0.8653,0.0001,14.35269]
[1780220425342,33.66,73893.09,0.0,0.86579,0.0001,14.31789]
[1780220431384,33.66,73895.49,0.0,0.86605,0.0001,14.29742]
[1780220436418,33.66,73899.38,0.0,0.86643,0.0001,14.27047]
[1780220441452,33.66,73900.12,0.0,0.8665,0.0001,14.26536]
[1780220446488,33.66,73904.37,0.0,0.86691,0.0001,14.23604]
[1780220449698,33.66,73911.72,0.0,0.86762,0.0001,14.18549]
[1780220455552,33.66,73912.89,0.0,0.86773,0.0001,14.17741]
[1780220460586,33.66,73917.58,0.0,0.86818,0.0001,14.14461]
[1780220465621,33.66,73917.46,0.0,0.86818,0.0001,14.14514]
[1780220470655,33.66,73918.3,0.0,0.86826,0.0001,14.13912]
[1780220475693,33.66,73918.51,0.0,0.86828,0.0001,14.13744]
[1780220480726,33.65,73917.77,0.0,0.86822,0.0001,14.14235]
[1780220485760,33.65,73917.65,0.0,0.86821,0.0001,14.14285]
[1780220486768,33.65,73922.88,0.0,0.86871,0.0001,14.1066]
[1780220487775,33.65,73932.47,0.0,0.86963,0.0001,14.04036]
[1780220488781,33.65,73933.69,0.0,0.86974,0.0001,14.03193]
[1780220493817,33.65,73931.87,0.0,0.8696,0.0001,14.04065]
[1780220498854,33.65,73930.16,0.0,0.86943,0.0001,14.05297]
[1780220500048,33.65,73920.92,0.0,0.86855,0.0001,14.1168]
[1780220501873,33.66,73920.35,0.0,0.86848,0.0001,14.12144]
[1780220506909,33.66,73921.73,0.0,0.86861,0.0001,14.11191]
[1780220512950,33.66,73922.44,0.0,0.86868,0.0001,14.10684]
[1780220520190,33.65,73925.34,0.0,0.86901,0.0001,14.08343]
[1780220526041,33.65,73925.53,0.0,0.86903,0.0001,14.08166]
[1780220536111,33.65,73924.88,0.0,0.86898,0.0001,14.08521]
[1780220547187,33.64,73927.77,0.0,0.86927,0.0001,14.06425]
[1780220552225,33.64,73931.12,0.0,0.86962,0.0001,14.03697]
[1780220560474,33.64,73933.84,0.0,0.86989,0.0001,14.01756]
[1780220566322,33.64,73934.09,0.0,0.86992,9e-05,14.01549]
[1780220569343,33.64,73927.79,0.0,0.86932,0.0001,14.05868]
[1780220570544,33.64,73924.26,0.0,0.86899,0.0001,14.08275]
[1780220576408,33.64,73924.18,0.0,0.86899,0.0001,14.08286]
[1780220581443,33.64,73923.02,0.0,0.86888,0.0001,14.09065]
[1780220586482,33.64,73919.11,0.0,0.86851,0.0001,14.11715]
[1780220591513,33.64,73914.26,0.0,0.86806,0.0001,14.15013]
[1780220599572,33.64,73910.08,0.0,0.86767,0.0001,14.17812]
[1780220605614,33.63,73904.31,0.0,0.86712,0.0001,14.21756]
[1780220607627,33.63,73892.26,0.0,0.86595,0.0001,14.30108]
[1780220608635,33.63,73885.12,0.0,0.86525,0.0001,14.35051]
[1780220613670,33.63,73886.07,0.0,0.86537,0.0001,14.34016]
[1780220619712,33.63,73888.55,0.0,0.86562,0.0001,14.32298]
[1780220623520,33.63,73890.44,0.0,0.8658,0.0001,14.3099]
[1780220630966,33.63,73890.32,0.0,0.86579,0.0001,14.31075]
[1780220636831,33.63,73891.97,0.0,0.86595,0.0001,14.29929]
[1780220641866,33.63,73895.62,0.0,0.8663,0.0001,14.27397]
[1780220646900,33.63,73895.29,0.0,0.86627,0.0001,14.27639]
[1780220651935,33.64,73897.41,0.0,0.86647,0.0001,14.2619]
[1780220658984,33.64,73895.61,0.0,0.8663,0.0001,14.27457]
[1780220664026,33.64,73891.63,0.0,0.86591,0.0001,14.30241]
[1780220669057,33.64,73889.68,0.0,0.86571,0.0001,14.3162]
[1780220675100,33.64,73887.19,0.0,0.86549,0.0001,14.33003]
[1780220681321,33.64,73884.41,0.0,0.86522,0.0001,14.34943]
[1780220683920,33.64,73884.11,0.0,0.86519,0.0001,14.35153]
[1780220685137,33.64,73883.88,0.0,0.86517,0.0001,14.35314]
[1780220685239,33.64,73878.79,0.0,0.86467,0.0001,14.3884]
[1780220688193,33.64,73876.79,0.0,0.86448,0.0001,14.40214]
[1780220690203,33.64,73868.84,0.0,0.8637,0.0001,14.45712]
[1780220691391,33.64,73866.32,0.0,0.86345,0.0001,14.47446]
[1780220697253,33.64,73865.34,0.0,0.86337,0.0001,14.48032]
[1780220699267,33.63,73875.86,0.0,0.86441,0.0001,14.4071]
[1780220700276,33.63,73882.57,0.0,0.86506,0.0001,14.36055]
[1780220701473,33.63,73873.15,0.0,0.86414,0.0001,14.42582]
[1780220702288,33.63,73873.74,0.0,0.8642,0.0001,14.42167]
[1780220705341,33.63,73873.47,0.0,0.86418,0.0001,14.42338]
[1780220706069,33.63,73874.51,0.0,0.86428,0.0001,14.41608]
[1780220711543,33.63,73876.86,0.0,0.86452,0.0001,14.39933]
[1780220718401,33.63,73878.53,0.0,0.86469,0.0001,14.38728]
[1780220723734,33.63,73882.88,0.0,0.86511,0.0001,14.35695]
[1780220729478,33.63,73880.37,0.0,0.86487,0.0001,14.37398]
[1780220734517,33.63,73878.2,0.0,0.86469,0.0001,14.38504]
[1780220739551,33.63,73875.86,0.0,0.86447,0.0001,14.40081]
[1780220744586,33.63,73875.29,0.0,0.86442,0.0001,14.40423]
[1780220749620,33.63,73875.36,0.0,0.86443,0.0001,14.40322]
[1780220750592,33.63,73875.36,0.0,0.86443,0.0001,14.40322]
[1780220754656,33.63,73882.93,0.0,0.86518,0.0001,14.35028]
[1780220759691,33.63,73883.2,0.0,0.86521,0.0001,14.3483]
[1780220765735,33.63,73882.99,0.0,0.86519,0.0001,14.34966]
[1780220767749,33.63,73888.69,0.0,0.86575,0.0001,14.31015]
[1780220769763,33.63,73889.33,0.0,0.86581,0.0001,14.30582]
[1780220774798,33.63,73891.9,0.0,0.86605,0.0001,14.28834]
[1780220779834,33.63,73893.87,0.0,0.86624,0.0001,14.27511]
[1780220784868,33.63,73895.01,0.0,0.86634,0.0001,14.26768]
[1780220789904,33.63,73896.9,0.0,0.86652,0.0001,14.25509]
[1780220794939,33.63,73895.84,0.0,0.86644,0.0001,14.25915]
[1780220800981,33.63,73896.69,0.0,0.86651,0.0001,14.25386]
[1780220806016,33.63,73897.52,0.0,0.86659,0.0001,14.24852]
[1780220811051,33.63,73898.19,0.0,0.86664,0.0001,14.24434]
[1780220816087,33.63,73900.72,0.0,0.86688,0.0001,14.22728]
[1780220821121,33.64,73900.55,0.0,0.86686,0.0001,14.22893]
[1780220828169,33.64,73897.51,0.0,0.86656,0.0001,14.25042]
[1780220834212,33.64,73898.08,0.0,0.86661,0.0001,14.24677]
[1780220842469,33.64,73898.12,0.0,0.86661,0.0001,14.24686]
[1780220849319,33.64,73898.48,0.0,0.86664,0.0001,14.24468]
[1780220854353,33.64,73896.31,0.0,0.86646,0.0001,14.25617]
[1780220862608,33.64,73893.92,0.0,0.86622,0.0001,14.27319]
[1780220868451,33.64,73890.46,0.0,0.86587,0.0001,14.29763]
[1780220873486,33.64,73886.25,0.0,0.86546,0.0001,14.32721]
[1780220881544,33.64,73885.52,0.0,0.86538,0.0001,14.33291]
[1780220886578,33.64,73881.22,0.0,0.86495,0.0001,14.36306]
[1780220891613,33.64,73880.62,0.0,0.86489,0.0001,14.3676]
[1780220896647,33.64,73875.94,0.0,0.86443,0.0001,14.40028]
[1780220902888,33.65,73876.15,0.0,0.86445,0.0001,14.39916]
[1780220908731,33.65,73876.15,0.0,0.86444,0.0001,14.3994]
[1780220912959,33.65,73884.32,0.0,0.86526,0.0001,14.33945]
[1780220918804,33.65,73887.25,0.0,0.86554,0.0001,14.31979]
[1780220923841,33.65,73889.3,0.0,0.86573,0.0001,14.30634]
[1780220928874,33.65,73890.83,0.0,0.86587,0.0001,14.29638]
[1780220934915,33.65,73892.38,0.0,0.86601,0.0001,14.28639]
[1780220939951,33.65,73893.99,0.0,0.86616,0.0001,14.27586]
[1780220944990,33.65,73897.74,0.0,0.86651,0.0001,14.25055]
[1780220946999,33.65,73904.91,0.0,0.8672,0.0001,14.20137]
[1780220952040,33.66,73906.81,0.0,0.86737,0.0001,14.18939]
[1780220957082,33.66,73905.68,0.0,0.86724,0.0001,14.1984]
[1780220959096,33.66,73899.8,0.0,0.86667,0.0001,14.23945]
[1780220964130,33.66,73899.65,0.0,0.86664,0.0001,14.24128]
[1780220969165,33.66,73900.36,0.0,0.8667,0.0001,14.23701]
[1780220972186,33.66,73907.23,0.0,0.86739,0.0001,14.18625]
[1780220978228,33.67,73911.09,0.0,0.86775,0.0001,14.16061]
[1780220983457,33.67,73913.67,0.0,0.86798,0.0001,14.14367]
[1780220989306,33.67,73914.14,0.0,0.86801,0.0001,14.14144]
[1780221000384,33.67,73916.04,0.0,0.86817,0.0001,14.1301]
[1780221005418,33.67,73912.04,0.0,0.86778,0.0001,14.15842]
[1780221010459,33.68,73908.15,0.0,0.8674,0.0001,14.18569]
[1780221015493,33.68,73904.82,0.0,0.86707,0.0001,14.20908]
[1780221020527,33.68,73903.37,0.0,0.86693,0.0001,14.21945]
[1780221033810,33.68,73900.0,0.0,0.86662,0.0001,14.23973]
[1780221041675,33.68,73897.29,0.0,0.86635,0.0001,14.2588]
[1780221046710,33.68,73894.89,0.0,0.86612,0.0001,14.27561]
[1780221051746,33.68,73894.79,0.0,0.8661,0.0001,14.27658]
[1780221060808,33.68,73899.77,0.0,0.86658,0.0001,14.24281]
[1780221069871,33.68,73895.95,0.0,0.8662,0.0001,14.26963]
[1780221072892,33.68,73890.46,0.0,0.86567,0.0001,14.30769]
[1780221083969,33.68,73887.39,0.0,0.86537,0.0001,14.32909]
[1780221086989,33.68,73880.4,0.0,0.86468,0.0001,14.37745]
[1780221092025,33.68,73877.47,0.0,0.86443,0.0001,14.39382]
[1780221095048,33.68,73870.97,0.0,0.86379,0.0001,14.43867]
[1780221098069,33.68,73863.73,0.0,0.86309,0.0001,14.48845]
[1780221101090,33.68,73858.9,0.0,0.86262,0.0001,14.52133]
[1780221106125,33.68,73857.26,0.0,0.86247,0.0001,14.53149]
[1780221111160,33.68,73855.43,0.0,0.86231,0.0001,14.54292]
[1780221119215,33.67,73855.14,0.0,0.86231,0.0001,14.54291]
[1780221122237,33.67,73849.16,0.0,0.86173,0.0001,14.58358]
[1780221127274,33.67,73847.56,0.0,0.86159,0.0001,14.59317]
[1780221132307,33.66,73844.26,0.0,0.86127,0.0001,14.61522]
[1780221137342,33.66,73845.26,0.0,0.86139,0.0001,14.60682]
[1780221142377,33.66,73847.51,0.0,0.86164,0.0001,14.58956]
[1780221148420,33.65,73846.04,0.0,0.86152,0.0001,14.59764]
[1780221151439,33.65,73841.99,0.0,0.86117,0.0001,14.62082]
[1780221156476,33.65,73838.44,0.0,0.86083,0.0001,14.64445]
[1780221161510,33.65,73834.42,0.0,0.86044,0.0001,14.67154]
[1780221166546,33.65,73829.91,0.0,0.86,0.0001,14.70188]
[1780221171583,33.64,73830.32,0.0,0.86006,0.0001,14.69795]
[1780221177622,33.64,73830.69,0.0,0.86011,0.0001,14.69409]
[1780221182659,33.64,73831.4,0.0,0.86019,0.0001,14.68842]
[1780221184875,33.64,73819.21,0.0,0.85897,0.0001,14.77283]
[1780221185680,33.64,73819.21,0.0,0.85898,0.0001,14.77257]
[1780221189706,33.64,73813.09,0.0,0.85837,0.0001,14.81411]
[1780221194946,33.63,73812.34,0.0,0.85832,0.0001,14.818]
[1780221200783,33.63,73806.42,0.0,0.85774,0.0001,14.85749]
[1780221201791,33.63,73811.6,0.0,0.85827,0.0001,14.82112]
[1780221203804,33.63,73813.75,0.0,0.85849,0.0001,14.80565]
[1780221208844,33.63,73806.21,0.0,0.85775,0.0001,14.85696]
[1780221211861,33.62,73802.66,0.0,0.85743,0.0001,14.87704]
[1780221217904,33.62,73807.59,0.0,0.85796,0.0001,14.8407]
[1780221222938,33.62,73807.84,0.0,0.858,0.0001,14.83739]
[1780221233008,33.61,73807.36,0.0,0.858,0.0001,14.83767]
[1780221238044,33.61,73803.38,0.0,0.85762,0.0001,14.86386]
[1780221244088,33.6,73801.18,0.0,0.85742,0.0001,14.87725]
[1780221250130,33.6,73799.52,0.0,0.85728,0.0001,14.88711]
[1780221255166,33.6,73801.87,0.0,0.85753,0.0001,14.86979]
[1780221260202,33.6,73806.34,0.0,0.858,0.0001,14.83771]
[1780221265236,33.59,73809.4,0.0,0.85832,0.0001,14.81549]
[1780221270275,33.59,73812.99,0.0,0.85869,0.0001,14.7897]
[1780221275311,33.59,73812.19,0.0,0.85865,0.0001,14.79048]
[1780221280345,33.59,73810.42,0.0,0.85849,0.0001,14.80179]
[1780221285576,33.59,73811.29,0.0,0.85859,0.0001,14.79473]
[1780221291424,33.58,73808.69,0.0,0.85835,0.0001,14.81161]
[1780221301495,33.58,73807.94,0.0,0.8583,0.0001,14.81475]
[1780221308543,33.58,73805.94,0.0,0.85812,0.0001,14.82719]
[1780221313577,33.58,73807.54,0.0,0.8583,0.0001,14.81496]
[1780221319620,33.57,73808.29,0.0,0.85839,0.0001,14.80842]
[1780221325857,33.57,73806.69,0.0,0.85825,0.0001,14.81825]
[1780221327676,33.57,73798.89,0.0,0.85746,0.0001,14.87244]
[1780221328683,33.57,73800.44,0.0,0.85762,0.0001,14.86158]
[1780221333717,33.57,73798.72,0.0,0.85747,0.0001,14.86964]
[1780221338752,33.57,73798.58,0.0,0.85746,0.0001,14.87041]
[1780221343787,33.57,73798.36,0.0,0.85744,0.0001,14.87176]
[1780221348843,33.57,73798.18,0.0,0.85742,0.0001,14.87298]
[1780221353878,33.57,73793.25,0.0,0.85691,0.0001,14.9084]
[1780221360926,33.57,73794.23,0.0,0.85699,0.0001,14.903]
[1780221366150,33.58,73794.98,0.0,0.85704,0.0001,14.8993]
[1780221372005,33.58,73794.26,0.0,0.85693,0.0001,14.90697]
[1780221377040,33.59,73794.7,0.0,0.85694,0.0001,14.90631]
[1780221382078,33.59,73792.27,0.0,0.85666,0.0001,14.92579]
[1780221387109,33.6,73788.68,0.0,0.85626,0.0001,14.95322]
[1780221392144,33.6,73787.43,0.0,0.85612,0.0001,14.96038]
[1780221397178,33.61,73783.49,0.0,0.85569,0.0001,14.98995]
[1780221402214,33.61,73781.08,0.0,0.85541,0.0001,15.00898]
[1780221408258,33.62,73778.72,0.0,0.85512,0.0001,15.02895]
[1780221411282,33.62,73772.84,0.0,0.85449,0.0001,15.07143]
[1780221416313,33.62,73772.51,0.0,0.85443,0.0001,15.07596]
[1780221421349,33.63,73773.3,0.0,0.85448,0.0001,15.07266]
[1780221427391,33.63,73774.45,0.0,0.85456,0.0001,15.0672]
[1780221432427,33.64,73777.78,0.0,0.85487,0.0001,15.04654]
[1780221441488,33.65,73777.73,0.0,0.85481,0.0001,15.05071]
[1780221444510,33.65,73772.61,0.0,0.85427,0.0001,15.08694]
[1780221449546,33.65,73773.66,0.0,0.85436,0.0001,15.08086]
[1780221453575,33.65,73765.6,0.0,0.85354,0.0001,15.13422]
[1780221458612,33.66,73767.51,0.0,0.85373,0.0001,15.12186]
[1780221465660,33.66,73768.02,0.0,0.85376,0.0001,15.11964]
[1780221469688,33.66,73762.97,0.0,0.85323,0.0001,15.15554]
[1780221474723,33.66,73761.28,0.0,0.85304,0.0001,15.168]
[1780221479758,33.66,73760.81,0.0,0.85298,0.0001,15.17251]
[1780221481776,33.66,73754.17,0.0,0.85228,0.0001,15.21928]
[1780221482782,33.67,73739.56,0.0,0.85075,0.0001,15.32129]
[1780221483788,33.67,73745.11,0.0,0.85133,0.0001,15.283]
[1780221487010,33.67,73750.7,0.0,0.8519,0.0001,15.24459]
[1780221491844,33.67,73756.89,0.0,0.85253,0.0001,15.20248]
[1780221497081,33.67,73757.14,0.0,0.85254,0.0001,15.20222]
[1780221501921,33.68,73762.26,0.0,0.85303,0.0001,15.16898]
[1780221507150,33.68,73766.86,0.0,0.85349,0.0001,15.13817]
[1780221513002,33.68,73767.22,0.0,0.85353,0.0001,15.13386]
[1780221518037,33.69,73763.34,0.0,0.85311,0.0001,15.16167]
[1780221521097,33.69,73744.43,0.0,0.85115,0.0001,15.29343]
[1780221523093,33.69,73742.91,0.0,0.85098,0.0001,15.30475]
[1780221528128,33.69,73745.14,0.0,0.8512,0.0001,15.29]
[1780221532155,33.69,73752.38,0.0,0.85194,0.0001,15.24047]
[1780221534171,33.69,73750.68,0.0,0.85175,0.0001,15.25324]
[1780221537376,33.69,73744.45,0.0,0.85109,0.0001,15.2976]
[1780221543233,33.7,73744.97,0.0,0.85112,0.0001,15.29556]
[1780221548268,33.7,73745.75,0.0,0.85118,0.0001,15.29137]
[1780221552302,33.7,73735.78,0.0,0.85012,0.0001,15.36175]
[1780221553309,33.7,73734.78,0.0,0.85001,0.0001,15.369]
[1780221558345,33.71,73730.98,0.0,0.8496,0.00011,15.39678]
[1780221561365,33.71,73740.48,0.0,0.85058,0.0001,15.33152]
[1780221562374,33.71,73745.04,0.0,0.85105,0.0001,15.29999]
[1780221564386,33.71,73748.33,0.0,0.85139,0.0001,15.2776]
[1780221569421,33.71,73748.63,0.0,0.8514,0.0001,15.27688]
[1780221574465,33.72,73754.88,0.0,0.85205,0.0001,15.2318]
[1780221579492,33.72,73754.4,0.0,0.85196,0.0001,15.23796]
[1780221584528,33.73,73755.59,0.0,0.85204,0.0001,15.23246]
[1780221589562,33.73,73754.15,0.0,0.85185,0.0001,15.24528]
[1780221594597,33.74,73755.12,0.0,0.85193,0.0001,15.24029]
[1780221599632,33.74,73754.29,0.0,0.85182,0.0001,15.24717]
[1780221604666,33.74,73753.62,0.0,0.85174,0.0001,15.253]
[1780221609702,33.75,73753.18,0.0,0.85167,0.0001,15.25722]
[1780221614738,33.75,73752.95,0.0,0.85163,0.0001,15.26002]
[1780221619771,33.75,73752.41,0.0,0.85156,0.0001,15.26501]
[1780221624810,33.75,73751.52,0.0,0.85145,0.0001,15.27243]
[1780221629842,33.76,73751.71,0.0,0.85145,0.0001,15.27232]
[1780221634877,33.76,73750.82,0.0,0.85137,0.0001,15.27597]
[1780221638087,33.76,73745.6,0.0,0.85081,0.0001,15.31294]
[1780221640920,33.76,73744.43,0.0,0.85068,0.0001,15.32166]
[1780221645956,33.76,73743.28,0.0,0.85055,0.0001,15.33048]
[1780221650990,33.76,73740.39,0.0,0.85024,0.0001,15.3513]
[1780221654012,33.77,73737.1,0.0,0.84987,0.0001,15.37544]
[1780221659048,33.77,73738.76,0.0,0.85002,0.0001,15.36595]
[1780221664083,33.78,73731.02,0.0,0.84918,0.00011,15.42174]
[1780221669118,33.78,73729.67,0.0,0.84901,0.00011,15.43299]
[1780221674164,33.78,73726.72,0.0,0.84867,0.00011,15.45544]
[1780221679204,33.79,73722.72,0.0,0.84822,0.00011,15.48499]
[1780221684237,33.79,73724.42,0.0,0.84837,0.00011,15.47534]
[1780221689273,33.8,73720.4,0.0,0.84792,0.00011,15.50506]
[1780221694304,33.8,73720.24,0.0,0.8479,0.00011,15.50429]
[1780221700346,33.8,73719.02,0.0,0.84774,0.00011,15.51507]
[1780221705382,33.81,73717.42,0.0,0.84754,0.00011,15.52808]
[1780221710417,33.81,73719.37,0.0,0.84772,0.00011,15.51651]
[1780221715454,33.82,73722.24,0.0,0.84799,0.00011,15.49875]
[1780221720489,33.82,73725.16,0.0,0.84827,0.00011,15.4805]
[1780221725523,33.83,73731.0,0.0,0.84885,0.00011,15.44172]
[1780221730558,33.83,73736.88,0.0,0.84945,0.0001,15.40255]
[1780221735594,33.83,73737.39,0.0,0.84948,0.0001,15.40045]
[1780221740628,33.84,73736.35,0.0,0.84935,0.0001,15.40943]
[1780221745664,33.84,73740.82,0.0,0.8498,0.0001,15.37945]
[1780221750699,33.84,73746.12,0.0,0.85034,0.0001,15.34384]
[1780221753724,33.84,73740.58,0.0,0.84977,0.0001,15.37922]
[1780221754742,33.84,73738.45,0.0,0.84955,0.0001,15.39416]
[1780221756748,33.84,73733.26,0.0,0.849,0.00011,15.43063]
[1780221758779,33.84,73730.68,0.0,0.84872,0.00011,15.44905]
[1780221760781,33.84,73716.39,0.0,0.8472,0.00011,15.5486]
[1780221761789,33.85,73715.71,0.0,0.84713,0.00011,15.55344]
[1780221767830,33.85,73716.52,0.0,0.8472,0.00011,15.5486]
[1780221772869,33.85,73717.29,0.0,0.84727,0.00011,15.54429]
[1780221777914,33.85,73721.43,0.0,0.84769,0.00011,15.51692]
[1780221782951,33.85,73719.71,0.0,0.84749,0.00011,15.53027]
[1780221787986,33.86,73722.67,0.0,0.84778,0.00011,15.51109]
[1780221791008,33.86,73727.96,0.0,0.84832,0.00011,15.47527]
[1780221794030,33.86,73733.92,0.0,0.84894,0.0001,15.43469]
[1780221797056,33.86,73736.77,0.0,0.84923,0.0001,15.41571]
[1780221802087,33.87,73736.87,0.0,0.84922,0.0001,15.4163]
[1780221807123,33.87,73734.0,0.0,0.8489,0.0001,15.43751]
[1780221812158,33.87,73733.43,0.0,0.84885,0.00011,15.43901]
[1780221817193,33.87,73732.35,0.0,0.84872,0.00011,15.44758]
[1780221822231,33.88,73732.35,0.0,0.8487,0.00011,15.44909]
[1780221828274,33.88,73731.87,0.0,0.84862,0.00011,15.45418]
[1780221831296,33.88,73724.52,0.0,0.84783,0.00011,15.50591]
[1780221836330,33.88,73725.85,0.0,0.84796,0.00011,15.49778]
[1780221841366,33.89,73731.37,0.0,0.84852,0.00011,15.46103]
[1780221846400,33.89,73729.68,0.0,0.84832,0.00011,15.47384]
[1780221851436,33.89,73730.61,0.0,0.8484,0.00011,15.46903]
[1780221856472,33.9,73731.26,0.0,0.84844,0.00011,15.46593]
[1780221861506,33.9,73731.43,0.0,0.84844,0.00011,15.46601]
[1780221867548,33.9,73733.05,0.0,0.84859,0.00011,15.4563]
[1780221872583,33.9,73732.87,0.0,0.84858,0.00011,15.45509]
[1780221875604,33.91,73738.13,0.0,0.84912,0.0001,15.41948]
[1780221880638,33.91,73740.29,0.0,0.84933,0.0001,15.4061]
[1780221881646,33.91,73745.3,0.0,0.84985,0.0001,15.37166]
[1780221884668,33.91,73746.79,0.0,0.84999,0.0001,15.36228]
[1780221889891,33.91,73749.73,0.0,0.85028,0.0001,15.34266]
[1780221895744,33.92,73750.03,0.0,0.8503,0.0001,15.3416]
[1780221901798,33.92,73750.83,0.0,0.85037,0.0001,15.33712]
[1780221906834,33.92,73748.82,0.0,0.85015,0.0001,15.35166]
[1780221911869,33.92,73749.1,0.0,0.85017,0.0001,15.35045]
[1780221916904,33.92,73749.22,0.0,0.85017,0.0001,15.35057]
[1780221921938,33.93,73751.13,0.0,0.85035,0.0001,15.33832]
[1780221926975,33.93,73750.68,0.0,0.85029,0.0001,15.34242]
[1780221932009,33.93,73752.34,0.0,0.85048,0.0001,15.32799]
[1780221937044,33.93,73752.93,0.0,0.85053,0.0001,15.32481]
[1780221942079,33.93,73751.2,0.0,0.85033,0.0001,15.33789]
[1780221948120,33.93,73749.7,0.0,0.85017,0.0001,15.34879]
[1780221954163,33.94,73750.04,0.0,0.8502,0.0001,15.34693]
[1780221959202,33.94,73750.5,0.0,0.85024,0.0001,15.34414]
[1780221964234,33.94,73752.87,0.0,0.85048,0.0001,15.32814]
[1780221969267,33.94,73755.58,0.0,0.85075,0.0001,15.30991]
[1780221974303,33.94,73754.4,0.0,0.85062,0.0001,15.31865]
[1780221979338,33.94,73753.3,0.0,0.8505,0.0001,15.32689]
[1780221985382,33.94,73753.64,0.0,0.85052,0.0001,15.32521]
[1780221990602,33.94,73753.41,0.0,0.85049,0.0001,15.32742]
[1780221997466,33.94,73752.87,0.0,0.85046,0.0001,15.32798]
[1780222010556,33.95,73752.99,0.0,0.85045,0.0001,15.3284]
[1780222015591,33.95,73752.63,0.0,0.85041,0.0001,15.33131]
[1780222020813,33.95,73752.53,0.0,0.85039,0.0001,15.33241]
[1780222026670,33.95,73751.67,0.0,0.85029,0.0001,15.33878]
[1780222031704,33.95,73751.36,0.0,0.85026,0.0001,15.34125]
[1780222036738,33.95,73751.38,0.0,0.85025,0.0001,15.34145]
[1780222041773,33.95,73754.9,0.0,0.85061,0.0001,15.31755]
[1780222046811,33.95,73761.01,0.0,0.85124,0.0001,15.2759]
[1780222055872,33.96,73760.1,0.0,0.85115,0.0001,15.27991]
[1780222061096,33.96,73753.75,0.0,0.85048,0.0001,15.32451]
[1780222062925,33.96,73745.39,0.0,0.8496,0.0001,15.38265]
[1780222063931,33.96,73743.84,0.0,0.84944,0.0001,15.39353]
[1780222070979,33.96,73742.71,0.0,0.84931,0.0001,15.40243]
[1780222076021,33.96,73742.88,0.0,0.84931,0.0001,15.40199]
[1780222082060,33.96,73741.46,0.0,0.84915,0.0001,15.41268]
[1780222087098,33.97,73747.07,0.0,0.84973,0.0001,15.37477]
[1780222093139,33.97,73751.83,0.0,0.8502,0.0001,15.34313]
[1780222098175,33.97,73751.11,0.0,0.85011,0.0001,15.34925]
[1780222103210,33.97,73750.62,0.0,0.85004,0.0001,15.35386]
[1780222108244,33.98,73755.09,0.0,0.85049,0.0001,15.32436]
[1780222114289,33.98,73755.21,0.0,0.8505,0.0001,15.32164]
[1780222120329,33.98,73753.48,0.0,0.8503,0.0001,15.33534]
[1780222125364,33.99,73756.22,0.0,0.85056,0.0001,15.31781]
[1780222131594,33.99,73757.28,0.0,0.85065,0.0001,15.31216]
[1780222137447,33.99,73757.79,0.0,0.85068,0.0001,15.31027]
[1780222142482,34.0,73759.98,0.0,0.85088,0.0001,15.29655]
[1780222148526,34.0,73758.58,0.0,0.85071,0.0001,15.30775]
[1780222153562,34.0,73758.94,0.0,0.85073,0.0001,15.30651]
[1780222158597,34.01,73760.26,0.0,0.85085,0.0001,15.29864]
[1780222163631,34.01,73760.71,0.0,0.85088,0.0001,15.29681]
[1780222169674,34.01,73761.0,0.0,0.85089,0.0001,15.29634]
[1780222176723,34.02,73760.58,0.0,0.85084,0.0001,15.29747]
[1780222181945,34.02,73757.1,0.0,0.85047,0.0001,15.32263]
[1780222190820,34.02,73757.09,0.0,0.85043,0.0001,15.32486]
[1780222197869,34.03,73753.37,0.0,0.85002,0.0001,15.35217]
[1780222203911,34.03,73752.69,0.0,0.84993,0.0001,15.35822]
[1780222208947,34.03,73750.07,0.0,0.84964,0.0001,15.37741]
[1780222213981,34.03,73748.07,0.0,0.84942,0.0001,15.39217]
[1780222222230,34.04,73748.24,0.0,0.84941,0.0001,15.39258]
[1780222229089,34.04,73746.72,0.0,0.84923,0.0001,15.40445]
[1780222239159,34.05,73749.28,0.0,0.8495,0.0001,15.38515]
[1780222244193,34.05,73750.66,0.0,0.84963,0.0001,15.37667]
[1780222249228,34.05,73750.61,0.0,0.84961,0.0001,15.3779]
[1780222255273,34.05,73748.21,0.0,0.84935,0.0001,15.39533]
[1780222260305,34.05,73748.08,0.0,0.84932,0.0001,15.39696]
[1780222265343,34.05,73748.5,0.0,0.84935,0.0001,15.39483]
[1780222270376,34.06,73747.18,0.0,0.84921,0.0001,15.40468]
[1780222276425,34.06,73749.94,0.0,0.84948,0.0001,15.38669]
[1780222282659,34.06,73751.88,0.0,0.84966,0.0001,15.37451]
[1780222292729,34.07,73753.31,0.0,0.84981,0.0001,15.36318]
[1780222302799,34.07,73750.75,0.0,0.84951,0.0001,15.38312]
[1780222309650,34.07,73748.46,0.0,0.84924,0.0001,15.40049]
[1780222316701,34.08,73748.09,0.0,0.84918,0.0001,15.40464]
[1780222322940,34.08,73746.1,0.0,0.84895,0.0001,15.41989]
[1780222325764,34.08,73751.24,0.0,0.84948,0.0001,15.38492]
[1780222331807,34.08,73751.36,0.0,0.84947,0.0001,15.38565]
[1780222335835,34.09,73756.54,0.0,0.84999,0.0001,15.35108]
[1780222340869,34.09,73758.11,0.0,0.85014,0.0001,15.34175]
[1780222345905,34.09,73761.0,0.0,0.85041,0.0001,15.32364]
[1780222350939,34.1,73761.29,0.0,0.85042,0.0001,15.32317]
[1780222361010,34.1,73759.58,0.0,0.85023,0.0001,15.33404]
[1780222366044,34.11,73757.89,0.0,0.85003,0.0001,15.34694]
[1780222371079,34.11,73757.75,0.0,0.85,0.0001,15.34886]
[1780222376115,34.11,73755.53,0.0,0.84976,0.0001,15.36503]
[1780222381149,34.11,73755.09,0.0,0.8497,0.0001,15.36894]
[1780222386185,34.11,73751.03,0.0,0.84927,0.0001,15.39762]
[1780222391221,34.11,73750.72,0.0,0.84923,0.0001,15.40028]
[1780222396255,34.12,73750.95,0.0,0.84924,0.0001,15.39918]
[1780222401291,34.12,73749.68,0.0,0.84911,0.0001,15.40836]
[1780222410354,34.12,73749.94,0.0,0.84912,0.0001,15.40718]
[1780222416397,34.12,73751.51,0.0,0.84931,0.0001,15.39305]
[1780222422438,34.12,73747.32,0.0,0.84887,0.0001,15.42224]
[1780222425459,34.12,73741.4,0.0,0.84825,0.0001,15.46312]
[1780222430493,34.12,73741.54,0.0,0.84826,0.0001,15.4622]
[1780222435529,34.12,73743.44,0.0,0.84846,0.0001,15.44924]
[1780222440563,34.12,73746.62,0.0,0.84879,0.0001,15.42748]
[1780222445603,34.12,73746.61,0.0,0.84878,0.0001,15.42774]
[1780222450634,34.12,73745.9,0.0,0.84871,0.0001,15.43276]
[1780222456677,34.12,73747.52,0.0,0.84887,0.0001,15.42177]
[1780222461712,34.12,73748.79,0.0,0.849,0.0001,15.4132]
[1780222465741,34.12,73761.37,0.0,0.85031,0.0001,15.32706]
[1780222470774,34.12,73759.92,0.0,0.85015,0.0001,15.33766]
[1780222475809,34.13,73759.74,0.0,0.85014,0.0001,15.33598]
[1780222480845,34.13,73756.04,0.0,0.84975,0.0001,15.36228]
[1780222485880,34.13,73756.48,0.0,0.84978,0.0001,15.36008]
[1780222490915,34.13,73758.12,0.0,0.84994,0.0001,15.34966]
[1780222495950,34.13,73756.49,0.0,0.84976,0.0001,15.36177]
[1780222499981,34.13,73750.22,0.0,0.84909,0.0001,15.40555]
[1780222504210,34.14,73742.9,0.0,0.84832,0.0001,15.45644]
[1780222510054,34.14,73743.11,0.0,0.84834,0.0001,15.45532]
[1780222515088,34.14,73743.72,0.0,0.8484,0.0001,15.45149]
[1780222524349,34.14,73744.1,0.0,0.84843,0.0001,15.44942]
[1780222533215,34.14,73744.09,0.0,0.84845,0.0001,15.44627]
[1780222538249,34.14,73744.08,0.0,0.84844,0.0001,15.44665]
[1780222544489,34.14,73745.85,0.0,0.84862,0.0001,15.43496]
[1780222554559,34.14,73744.51,0.0,0.84847,0.0001,15.44487]
[1780222561410,34.14,73744.38,0.0,0.84845,0.0001,15.44621]
[1780222566446,34.14,73743.96,0.0,0.8484,0.0001,15.44938]
[1780222574699,34.15,73744.18,0.0,0.84842,0.0001,15.44831]
[1780222583564,34.15,73744.53,0.0,0.84845,0.0001,15.44638]
[1780222588600,34.15,73744.74,0.0,0.84847,0.0001,15.44519]
[1780222593635,34.15,73747.68,0.0,0.8488,0.0001,15.4215]
[1780222602697,34.15,73749.37,0.0,0.84897,0.0001,15.41039]
[1780222607733,34.15,73747.65,0.0,0.84878,0.0001,15.42241]
[1780222612770,34.15,73745.31,0.0,0.84854,0.0001,15.43849]
[1780222617802,34.15,73744.79,0.0,0.84849,0.0001,15.44196]
[1780222622838,34.15,73746.31,0.0,0.84865,0.0001,15.43144]
[1780222627874,34.15,73748.44,0.0,0.84887,0.0001,15.41674]
[1780222633915,34.15,73747.72,0.0,0.84879,0.0001,15.42166]
[1780222641971,34.15,73746.62,0.0,0.84868,0.0001,15.42921]
[1780222654078,34.15,73748.54,0.0,0.84891,0.0001,15.41241]
[1780222659113,34.15,73750.69,0.0,0.84913,0.0001,15.39774]
[1780222665344,34.15,73749.38,0.0,0.84899,0.0001,15.40679]
[1780222672206,34.15,73750.71,0.0,0.84913,0.0001,15.39767]
[1780222678248,34.15,73751.75,0.0,0.84924,0.0001,15.39057]
[1780222682275,34.15,73745.92,0.0,0.84863,0.0001,15.43053]
[1780222687312,34.15,73744.26,0.0,0.84846,0.0001,15.44177]
[1780222692347,34.15,73742.79,0.0,0.84831,0.0001,15.45174]
[1780222695554,34.15,73735.05,0.0,0.8475,0.0001,15.50485]
[1780222701408,34.15,73733.45,0.0,0.84733,0.00011,15.51575]
[1780222706446,34.15,73729.34,0.0,0.8469,0.00011,15.54395]
[1780222709464,34.15,73721.74,0.0,0.8461,0.00011,15.59631]
[1780222710471,34.15,73719.17,0.0,0.84582,0.00011,15.61409]
[1780222713493,34.15,73715.06,0.0,0.84541,0.00011,15.63881]
[1780222718527,34.15,73713.67,0.0,0.84526,0.00011,15.64872]
[1780222723562,34.15,73712.82,0.0,0.84517,0.00011,15.65494]
[1780222728600,34.15,73711.28,0.0,0.845,0.00011,15.66591]
[1780222733632,34.15,73707.55,0.0,0.84459,0.00011,15.69188]
[1780222738667,34.15,73709.04,0.0,0.84475,0.00011,15.68187]
[1780222744709,34.15,73714.09,0.0,0.84528,0.00011,15.64741]
[1780222749744,34.15,73718.56,0.0,0.84575,0.00011,15.61688]
[1780222754779,34.15,73721.7,0.0,0.84608,0.00011,15.59547]
[1780222759815,34.15,73723.09,0.0,0.84623,0.00011,15.58606]
[1780222766863,34.15,73727.5,0.0,0.84669,0.00011,15.55597]
[1780222769885,34.15,73732.91,0.0,0.84726,0.00011,15.51892]
[1780222776114,34.16,73733.5,0.0,0.84734,0.00011,15.51155]
[1780222783986,34.16,73734.03,0.0,0.84739,0.00011,15.5084]
[1780222789023,34.16,73728.64,0.0,0.84682,0.00011,15.54568]
[1780222794059,34.16,73723.57,0.0,0.84628,0.00011,15.58059]
[1780222799094,34.16,73725.26,0.0,0.84646,0.00011,15.56901]
[1780222802115,34.16,73726.63,0.0,0.8466,0.00011,15.55961]
[1780222804129,34.16,73727.44,0.0,0.84669,0.00011,15.55405]
[1780222810173,34.16,73728.25,0.0,0.84677,0.00011,15.54847]
[1780222812185,34.16,73721.44,0.0,0.84606,0.00011,15.59525]
[1780222813192,34.16,73718.15,0.0,0.84571,0.00011,15.61795]
[1780222818228,34.16,73717.87,0.0,0.84567,0.00011,15.62024]
[1780222826467,34.16,73716.68,0.0,0.84553,0.00011,15.62918]
[1780222831332,34.16,73706.29,0.0,0.84445,0.00011,15.69716]
[1780222832334,34.16,73695.86,0.0,0.84334,0.00011,15.76881]
[1780222833343,34.16,73694.76,0.0,0.84323,0.00011,15.77634]
[1780222836538,34.16,73708.5,0.0,0.84469,0.00011,15.68202]
[1780222838377,34.16,73710.11,0.0,0.84486,0.00011,15.67086]
[1780222843412,34.16,73713.31,0.0,0.84521,0.00011,15.64857]
[1780222848448,34.16,73717.16,0.0,0.84562,0.00011,15.62197]
[1780222853483,34.16,73720.23,0.0,0.84594,0.00011,15.60081]
[1780222854508,34.16,73714.26,0.0,0.84531,0.00011,15.64182]
[1780222856688,34.16,73695.96,0.0,0.84337,0.00011,15.76725]
[1780222862556,34.16,73694.81,0.0,0.84325,0.00011,15.77449]
[1780222866758,34.16,73699.89,0.0,0.8438,0.00011,15.73919]
[1780222869605,34.16,73701.62,0.0,0.84399,0.00011,15.72687]
[1780222871618,34.16,73710.17,0.0,0.84491,0.00011,15.66792]
[1780222872629,34.16,73712.07,0.0,0.84511,0.00011,15.65483]
[1780222877662,34.15,73710.69,0.0,0.84496,0.00011,15.66414]
[1780222882696,34.15,73704.39,0.0,0.8443,0.00011,15.70715]
[1780222887731,34.15,73699.42,0.0,0.84377,0.00011,15.74123]
[1780222893774,34.15,73697.33,0.0,0.84359,0.00011,15.75109]
[1780222898809,34.15,73699.5,0.0,0.84383,0.00011,15.73559]
[1780222903843,34.15,73699.54,0.0,0.84384,0.00011,15.73478]
[1780222908880,34.15,73696.64,0.0,0.84354,0.00011,15.75413]
[1780222913914,34.15,73696.55,0.0,0.84353,0.00011,15.75492]
[1780222916936,34.15,73691.34,0.0,0.84297,0.00011,15.79091]
[1780222921971,34.15,73688.02,0.0,0.84261,0.00011,15.81396]
[1780222927011,34.15,73686.63,0.0,0.84245,0.00011,15.82412]
[1780222928020,34.15,73673.97,0.0,0.84108,0.00011,15.91121]
[1780222929025,34.15,73673.68,0.0,0.84105,0.00011,15.91321]
[1780222930048,34.15,73667.17,0.0,0.84035,0.00011,15.95793]
[1780222932053,34.15,73664.59,0.0,0.84007,0.00011,15.97559]
[1780222937088,34.15,73666.53,0.0,0.84028,0.00011,15.96192]
[1780222940111,34.15,73647.09,0.0,0.83816,0.00011,16.09577]
[1780222941117,34.15,73647.13,0.0,0.83817,0.00011,16.09558]
[1780222946157,34.15,73652.82,0.0,0.83879,0.00011,16.05646]
[1780222948173,34.15,73658.03,0.0,0.83936,0.00011,16.02059]
[1780222950187,34.15,73667.08,0.0,0.84034,0.00011,15.95844]
[1780222955224,34.15,73668.62,0.0,0.84053,0.00011,15.94445]
[1780222960259,34.15,73670.0,0.0,0.84067,0.00011,15.93537]
[1780222961266,34.15,73675.87,0.0,0.8413,0.00011,15.89515]
[1780222963280,34.15,73678.2,0.0,0.84155,0.00011,15.87945]
[1780222968315,34.16,73677.7,0.0,0.84149,0.00011,15.88357]
[1780222974361,34.16,73678.78,0.0,0.84159,0.00011,15.87689]
[1780222979393,34.16,73680.25,0.0,0.84174,0.00011,15.86743]
[1780222985434,34.16,73680.54,0.0,0.84176,0.00011,15.8662]
[1780222990474,34.16,73679.31,0.0,0.84162,0.00011,15.87529]
[1780222991479,34.16,73671.43,0.0,0.84077,0.00011,15.92951]
[1780222992486,34.16,73666.48,0.0,0.84023,0.00011,15.96356]
[1780222997684,34.16,73668.35,0.0,0.84043,0.00011,15.95078]
[1780223003564,34.16,73672.56,0.0,0.84089,0.00011,15.92193]
[1780223008599,34.16,73673.05,0.0,0.84094,0.00011,15.91864]
[1780223012626,34.16,73666.08,0.0,0.8402,0.00011,15.96342]
[1780223017824,34.16,73654.41,0.0,0.83893,0.00011,16.044]
[1780223023704,34.17,73650.29,0.0,0.83846,0.00011,16.07337]
[1780223028738,34.17,73651.33,0.0,0.83856,0.00011,16.06698]
[1780223029746,34.17,73657.77,0.0,0.83926,0.00011,16.02316]
[1780223031760,34.17,73656.47,0.0,0.83911,0.00011,16.03267]
[1780223036794,34.17,73654.7,0.0,0.8389,0.00011,16.04595]
[1780223041829,34.18,73651.88,0.0,0.83858,0.00011,16.06618]
[1780223046867,34.18,73648.43,0.0,0.83819,0.00011,16.09069]
[1780223051900,34.18,73647.1,0.0,0.83803,0.00011,16.10046]
[1780223056935,34.18,73645.46,0.0,0.83784,0.00011,16.11255]
[1780223061970,34.18,73646.73,0.0,0.83797,0.00011,16.10458]
[1780223067005,34.18,73647.38,0.0,0.83802,0.00011,16.10094]
[1780223072041,34.19,73649.78,0.0,0.8383,0.00011,16.08151]
[1780223077076,34.19,73650.52,0.0,0.83838,0.00011,16.07698]
[1780223082110,34.19,73652.98,0.0,0.83863,0.00011,16.06078]
[1780223086139,34.19,73662.73,0.0,0.83969,0.00011,15.99434]
[1780223087146,34.19,73665.85,0.0,0.84002,0.00011,15.97312]
[1780223092182,34.19,73671.78,0.0,0.84065,0.00011,15.93357]
[1780223097217,34.2,73675.03,0.0,0.84097,0.00011,15.91285]
[1780223105277,34.2,73675.13,0.0,0.84095,0.00011,15.91461]
[1780223113330,34.21,73672.17,0.0,0.84059,0.00011,15.93709]
[1780223118579,34.21,73678.23,0.0,0.84123,0.00011,15.89687]
[1780223121386,34.21,73683.3,0.0,0.84176,0.00011,15.86296]
[1780223124406,34.21,73688.46,0.0,0.8423,0.00011,15.82858]
[1780223129441,34.22,73689.12,0.0,0.84234,0.00011,15.82592]
[1780223135483,34.22,73690.51,0.0,0.84248,0.00011,15.81492]
[1780223138717,34.23,73697.28,0.0,0.84319,0.00011,15.76965]
[1780223144547,34.23,73698.65,0.0,0.8433,0.00011,15.76279]
[1780223149583,34.24,73699.65,0.0,0.84337,0.00011,15.75808]
[1780223152603,34.24,73705.0,0.0,0.84392,0.00011,15.72271]
[1780223155623,34.24,73710.0,0.0,0.84444,0.00011,15.68987]
[1780223160659,34.25,73708.54,0.0,0.84424,0.00011,15.70243]
[1780223165694,34.25,73707.98,0.0,0.84415,0.00011,15.70857]
[1780223170730,34.26,73705.31,0.0,0.84383,0.00011,15.72913]
[1780223175764,34.26,73704.2,0.0,0.84367,0.00011,15.73938]
[1780223180798,34.27,73703.35,0.0,0.84355,0.00011,15.74735]
[1780223187849,34.27,73701.2,0.0,0.84327,0.00011,15.76504]
[1780223192885,34.28,73701.41,0.0,0.8433,0.00011,15.76177]
[1780223199138,34.28,73700.47,0.0,0.84317,0.00011,15.76967]
[1780223204966,34.29,73700.75,0.0,0.84318,0.00011,15.76918]
[1780223210002,34.29,73701.1,0.0,0.8432,0.00011,15.76812]
[1780223215041,34.29,73704.48,0.0,0.84354,0.00011,15.74597]
[1780223219282,34.29,73710.61,0.0,0.84419,0.00011,15.70438]
[1780223223099,34.29,73703.3,0.0,0.84341,0.00011,15.75491]
[1780223225113,34.29,73699.19,0.0,0.84297,0.00011,15.78315]
[1780223230148,34.29,73697.04,0.0,0.84273,0.00011,15.79801]
[1780223238204,34.29,73698.85,0.0,0.84292,0.00011,15.78604]
[1780223243240,34.29,73698.03,0.0,0.84283,0.00011,15.79197]
[1780223250289,34.3,73695.25,0.0,0.84253,0.00011,15.81134]
[1780223256331,34.3,73697.15,0.0,0.84275,0.00011,15.7949]
[1780223261365,34.3,73697.33,0.0,0.84277,0.00011,15.79393]
[1780223267408,34.3,73698.09,0.0,0.84285,0.00011,15.78894]
[1780223273450,34.3,73700.92,0.0,0.84314,0.00011,15.76994]
[1780223279714,34.3,73701.05,0.0,0.84315,0.00011,15.7693]
[1780223285532,34.3,73701.42,0.0,0.84319,0.00011,15.767]
[1780223291575,34.3,73701.66,0.0,0.84321,0.00011,15.76547]
[1780223296610,34.3,73701.78,0.0,0.84322,0.00011,15.76472]
[1780223301646,34.3,73700.72,0.0,0.84311,0.00011,15.77201]
[1780223304666,34.3,73707.88,0.0,0.84387,0.00011,15.72311]
[1780223309923,34.3,73706.09,0.0,0.84367,0.00011,15.73579]
[1780223318765,34.3,73704.36,0.0,0.84351,0.00011,15.74439]
[1780223323799,34.3,73701.15,0.0,0.84316,0.00011,15.76665]
[1780223328834,34.3,73703.25,0.0,0.84338,0.00011,15.75257]
[1780223334877,34.3,73702.1,0.0,0.84325,0.00011,15.76084]
[1780223340133,34.3,73697.82,0.0,0.84279,0.00011,15.79042]
[1780223348974,34.3,73695.01,0.0,0.84249,0.00011,15.8098]
[1780223354010,34.3,73694.91,0.0,0.84248,0.00011,15.81054]
[1780223359045,34.3,73694.4,0.0,0.84242,0.00011,15.81404]
[1780223364080,34.3,73694.0,0.0,0.84238,0.00011,15.81679]
[1780223370343,34.3,73694.74,0.0,0.84246,0.00011,15.81172]
[1780223379186,34.31,73698.37,0.0,0.84288,0.00011,15.78323]
[1780223386456,34.31,73705.93,0.0,0.84368,0.00011,15.73164]
[1780223388248,34.31,73700.59,0.0,0.84311,0.00011,15.76821]
[1780223390262,34.31,73700.75,0.0,0.84313,0.00011,15.76704]
[1780223394291,34.31,73706.13,0.0,0.8437,0.00011,15.73015]
[1780223400333,34.31,73712.16,0.0,0.84434,0.00011,15.68897]
[1780223405368,34.31,73716.24,0.0,0.84477,0.00011,15.66129]
[1780223410403,34.31,73720.75,0.0,0.84524,0.00011,15.63086]
[1780223415438,34.31,73722.21,0.0,0.84539,0.00011,15.62139]
[1780223420472,34.31,73719.5,0.0,0.84509,0.00011,15.64044]
[1780223425511,34.31,73721.32,0.0,0.84528,0.00011,15.62834]
[1780223430546,34.31,73725.75,0.0,0.84574,0.00011,15.59844]
[1780223434574,34.31,73732.6,0.0,0.84649,0.00011,15.54829]
[1780223439608,34.31,73733.56,0.0,0.84657,0.00011,15.54261]
[1780223445650,34.32,73733.58,0.0,0.84656,0.00011,15.54362]
[1780223450686,34.32,73736.79,0.0,0.84688,0.0001,15.5227]
[1780223455720,34.32,73735.35,0.0,0.84673,0.0001,15.5325]
[1780223461763,34.32,73737.04,0.0,0.84691,0.0001,15.52091]
[1780223467029,34.32,73736.36,0.0,0.84684,0.0001,15.52546]
[1780223472840,34.32,73736.56,0.0,0.84686,0.0001,15.52401]
[1780223477875,34.32,73739.44,0.0,0.84716,0.0001,15.50431]
[1780223482911,34.32,73736.86,0.0,0.84689,0.0001,15.522]
[1780223487945,34.32,73736.87,0.0,0.84689,0.0001,15.52187]
[1780223492981,34.32,73732.14,0.0,0.84642,0.00011,15.55055]
[1780223498016,34.32,73730.86,0.0,0.84628,0.00011,15.56004]
[1780223503051,34.32,73731.17,0.0,0.8463,0.00011,15.55864]
[1780223516139,34.33,73730.59,0.0,0.84621,0.00011,15.56464]
[1780223522183,34.33,73730.21,0.0,0.84616,0.00011,15.56804]
[1780223524198,34.33,73735.99,0.0,0.84676,0.0001,15.52884]
[1780223529233,34.33,73737.12,0.0,0.84687,0.0001,15.52193]
[1780223536282,34.33,73737.14,0.0,0.84685,0.0001,15.52287]
[1780223542323,34.33,73737.42,0.0,0.84687,0.0001,15.52183]
[1780223547589,34.34,73737.02,0.0,0.84682,0.0001,15.52525]
[1780223554407,34.34,73738.12,0.0,0.84695,0.0001,15.51486]
[1780223559443,34.34,73741.34,0.0,0.84727,0.0001,15.4936]
[1780223565484,34.34,73741.54,0.0,0.84728,0.0001,15.4932]
[1780223570521,34.34,73741.63,0.0,0.84728,0.0001,15.49343]
[1780223575554,34.34,73741.8,0.0,0.84728,0.0001,15.49309]
[1780223580590,34.35,73741.86,0.0,0.84727,0.0001,15.49351]
[1780223585625,34.35,73745.51,0.0,0.84764,0.0001,15.46953]
[1780223590660,34.35,73744.38,0.0,0.84751,0.0001,15.47825]
[1780223597710,34.35,73744.18,0.0,0.84747,0.0001,15.48095]
[1780223602745,34.36,73745.32,0.0,0.84757,0.0001,15.47408]
[1780223607780,34.36,73745.87,0.0,0.84762,0.0001,15.47133]
[1780223612815,34.36,73744.29,0.0,0.84746,0.0001,15.4794]
[1780223618082,34.36,73744.78,0.0,0.8475,0.0001,15.4771]
[1780223623892,34.36,73746.27,0.0,0.84765,0.0001,15.46762]
[1780223628928,34.36,73747.96,0.0,0.84782,0.0001,15.45615]
[1780223634968,34.36,73750.08,0.0,0.84804,0.0001,15.44183]
[1780223644031,34.36,73751.08,0.0,0.84814,0.0001,15.43532]
[1780223649068,34.37,73751.55,0.0,0.84819,0.0001,15.4323]
[1780223654104,34.37,73753.91,0.0,0.84843,0.0001,15.41646]
[1780223659140,34.37,73754.63,0.0,0.8485,0.0001,15.41191]
[1780223664175,34.37,73751.86,0.0,0.8482,0.0001,15.43121]
[1780223669210,34.37,73750.47,0.0,0.84805,0.0001,15.44099]
[1780223674245,34.37,73748.21,0.0,0.84784,0.0001,15.45294]
[1780223679279,34.37,73747.17,0.0,0.84773,0.0001,15.46027]
[1780223684314,34.37,73746.97,0.0,0.84771,0.0001,15.46175]
[1780223689350,34.37,73745.78,0.0,0.84758,0.0001,15.47]
[1780223694385,34.37,73746.16,0.0,0.84762,0.0001,15.46758]
[1780223700429,34.37,73745.69,0.0,0.84757,0.0001,15.47099]
[1780223701666,34.37,73736.13,0.0,0.84656,0.0001,15.53628]
[1780223703450,34.37,73730.57,0.0,0.84598,0.00011,15.57419]
[1780223708484,34.37,73729.57,0.0,0.84588,0.00011,15.58048]
[1780223713519,34.37,73730.98,0.0,0.84604,0.00011,15.57031]
[1780223719561,34.37,73728.93,0.0,0.84583,0.00011,15.58374]
[1780223724595,34.37,73729.86,0.0,0.84594,0.00011,15.57696]
[1780223729631,34.37,73729.15,0.0,0.84587,0.00011,15.58143]
[1780223734667,34.36,73728.49,0.0,0.84583,0.00011,15.58182]
[1780223741717,34.36,73728.84,0.0,0.84588,0.00011,15.57895]
[1780223748765,34.36,73730.05,0.0,0.84601,0.00011,15.57022]
[1780223753803,34.36,73734.04,0.0,0.84644,0.00011,15.54266]
[1780223760852,34.36,73734.95,0.0,0.84654,0.0001,15.53602]
[1780223765888,34.36,73735.89,0.0,0.84664,0.0001,15.52929]
[1780223772937,34.36,73736.73,0.0,0.84674,0.0001,15.52308]
[1780223777971,34.36,73737.85,0.0,0.84686,0.0001,15.51508]
[1780223783023,34.36,73737.37,0.0,0.84681,0.0001,15.518]
[1780223790062,34.36,73741.9,0.0,0.84729,0.0001,15.48663]
[1780223795097,34.36,73741.23,0.0,0.84725,0.0001,15.48734]
[1780223800133,34.36,73738.98,0.0,0.84702,0.0001,15.5027]
[1780223805167,34.36,73738.36,0.0,0.84695,0.0001,15.50691]
[1780223810210,34.36,73734.92,0.0,0.84659,0.0001,15.53038]
[1780223814242,34.36,73729.62,0.0,0.84604,0.00011,15.56642]
[1780223819271,34.35,73730.42,0.0,0.84613,0.00011,15.56053]
[1780223824306,34.35,73731.39,0.0,0.84624,0.00011,15.55345]
[1780223829341,34.35,73732.07,0.0,0.84632,0.00011,15.54831]
[1780223834376,34.35,73734.12,0.0,0.84654,0.00011,15.53379]
[1780223839412,34.35,73735.14,0.0,0.84665,0.0001,15.52632]
[1780223845454,34.35,73736.15,0.0,0.84677,0.0001,15.51882]
[1780223850488,34.35,73733.35,0.0,0.84648,0.00011,15.53743]
[1780223856531,34.35,73731.42,0.0,0.84632,0.00011,15.5461]
[1780223862805,34.35,73733.29,0.0,0.84652,0.00011,15.53282]
[1780223869622,34.34,73734.79,0.0,0.84669,0.0001,15.52202]
[1780223874656,34.34,73737.2,0.0,0.84695,0.0001,15.50518]
[1780223879692,34.34,73738.57,0.0,0.8471,0.0001,15.49555]
[1780223884727,34.34,73741.3,0.0,0.84738,0.0001,15.47672]
[1780223891775,34.34,73741.3,0.0,0.84739,0.0001,15.47651]
[1780223898824,34.34,73741.41,0.0,0.8474,0.0001,15.47552]
[1780223905881,34.34,73739.57,0.0,0.84722,0.0001,15.48774]
[1780223910909,34.34,73739.08,0.0,0.84717,0.0001,15.49084]
[1780223915944,34.34,73737.59,0.0,0.84704,0.0001,15.49705]
[1780223920980,34.34,73734.82,0.0,0.84676,0.0001,15.51576]
[1780223926014,34.34,73733.91,0.0,0.84666,0.00011,15.52178]
[1780223932056,34.34,73736.96,0.0,0.84698,0.0001,15.50084]
[1780223938098,34.34,73735.82,0.0,0.84686,0.0001,15.50872]
[1780223943134,34.34,73734.58,0.0,0.84673,0.0001,15.51732]
[1780223950187,34.34,73733.55,0.0,0.84662,0.00011,15.52457]
[1780223952200,34.34,73741.12,0.0,0.84741,0.0001,15.47293]
[1780223953435,34.34,73741.3,0.0,0.84743,0.0001,15.47171]
[1780223957234,34.34,73747.43,0.0,0.84807,0.0001,15.43015]
[1780223959248,34.34,73749.62,0.0,0.84829,0.0001,15.41527]
[1780223966299,34.34,73750.92,0.0,0.84843,0.0001,15.40646]
[1780223968312,34.34,73742.42,0.0,0.84754,0.0001,15.46451]
[1780223973575,34.34,73738.21,0.0,0.84714,0.0001,15.4891]
[1780223981409,34.34,73735.55,0.0,0.84687,0.0001,15.50654]
[1780223989468,34.34,73733.84,0.0,0.8467,0.00011,15.51742]
[1780223998530,34.33,73732.4,0.0,0.84656,0.00011,15.52665]
[1780224003786,34.33,73725.53,0.0,0.84584,0.00011,15.57335]
[1780224006587,34.33,73722.43,0.0,0.84551,0.00011,15.5945]
[1780224011627,34.33,73724.71,0.0,0.84576,0.00011,15.57874]
[1780224016661,34.33,73725.74,0.0,0.84586,0.00011,15.57164]
[1780224023925,34.33,73723.69,0.0,0.84565,0.00011,15.58546]
[1780224029751,34.33,73719.7,0.0,0.84523,0.00011,15.61257]
[1780224032772,34.33,73713.9,0.0,0.84465,0.00011,15.64825]
[1780224037808,34.33,73714.56,0.0,0.84473,0.00011,15.64322]
[1780224042847,34.33,73713.51,0.0,0.84462,0.00011,15.64987]
[1780224047880,34.33,73713.7,0.0,0.84465,0.00011,15.64794]
[1780224054136,34.33,73713.73,0.0,0.84465,0.00011,15.64795]
[1780224060970,34.33,73714.23,0.0,0.8447,0.00011,15.64485]
[1780224067014,34.33,73716.29,0.0,0.84491,0.00011,15.63114]
[1780224074280,34.33,73717.53,0.0,0.84504,0.00011,15.62313]
[1780224084351,34.33,73717.81,0.0,0.84508,0.00011,15.62069]
[1780224094203,34.33,73720.22,0.0,0.84537,0.00011,15.59948]
[1780224099238,34.33,73725.34,0.0,0.84592,0.00011,15.56404]
[1780224104273,34.33,73725.34,0.0,0.84593,0.00011,15.5636]
[1780224109308,34.33,73724.08,0.0,0.8458,0.00011,15.57178]
[1780224114567,34.32,73723.38,0.0,0.84573,0.00011,15.57612]
[1780224122401,34.32,73723.38,0.0,0.84574,0.00011,15.57558]
[1780224123406,34.32,73717.19,0.0,0.84509,0.00011,15.61783]
[1780224132468,34.32,73718.87,0.0,0.84528,0.00011,15.6057]
[1780224142538,34.32,73722.05,0.0,0.84562,0.00011,15.58325]
[1780224150597,34.32,73723.81,0.0,0.84582,0.00011,15.57051]
[1780224152619,34.32,73729.2,0.0,0.84642,0.00011,15.52975]
[1780224159684,34.32,73732.28,0.0,0.84675,0.00011,15.50839]
[1780224164918,34.32,73734.14,0.0,0.84695,0.00011,15.49544]
[1780224174987,34.32,73735.4,0.0,0.84708,0.0001,15.48646]
[1780224181839,34.32,73737.06,0.0,0.84726,0.0001,15.47486]
[1780224191905,34.32,73737.35,0.0,0.8473,0.0001,15.47252]
[1780224198958,34.31,73738.75,0.0,0.84745,0.0001,15.46268]
[1780224203992,34.31,73739.52,0.0,0.84753,0.0001,15.45722]
[1780224209028,34.31,73739.77,0.0,0.84756,0.0001,15.45531]
[1780224215268,34.31,73739.95,0.0,0.84761,0.0001,15.45009]
[1780224221113,34.31,73739.95,0.0,0.84761,0.0001,15.44988]
[1780224225338,34.31,73746.23,0.0,0.84827,0.0001,15.40679]
[1780224228161,34.31,73746.32,0.0,0.84828,0.0001,15.40623]
[1780224233197,34.31,73743.29,0.0,0.84796,0.0001,15.42705]
[1780224239238,34.31,73742.4,0.0,0.84787,0.0001,15.43325]
[1780224243266,34.31,73737.24,0.0,0.84733,0.0001,15.4686]
[1780224248301,34.31,73735.93,0.0,0.84719,0.0001,15.4776]
[1780224255548,34.31,73735.22,0.0,0.84712,0.0001,15.48231]
[1780224261395,34.31,73732.32,0.0,0.84681,0.00011,15.50216]
[1780224266429,34.31,73729.42,0.0,0.84651,0.00011,15.52184]
[1780224273478,34.31,73728.49,0.0,0.84644,0.00011,15.52415]
[1780224281536,34.31,73728.04,0.0,0.8464,0.00011,15.52707]
[1780224287575,34.31,73727.69,0.0,0.84636,0.00011,15.52934]
[1780224292611,34.31,73729.32,0.0,0.84654,0.00011,15.51809]
[1780224297647,34.31,73728.34,0.0,0.84643,0.00011,15.5247]
[1780224299660,34.31,73743.18,0.0,0.84799,0.0001,15.42319]
[1780224300666,34.31,73750.68,0.0,0.84878,0.0001,15.37187]
[1780224301674,34.31,73747.71,0.0,0.84847,0.0001,15.39222]
[1780224302680,34.31,73742.17,0.0,0.84788,0.0001,15.43023]
[1780224304695,34.31,73740.45,0.0,0.8477,0.0001,15.44213]
[1780224309731,34.31,73742.49,0.0,0.84791,0.0001,15.42849]
[1780224314765,34.31,73741.25,0.0,0.84778,0.0001,15.43728]
[1780224319805,34.31,73736.7,0.0,0.8473,0.0001,15.46862]
[1780224322825,34.31,73730.89,0.0,0.84669,0.00011,15.50837]
[1780224327859,34.31,73728.83,0.0,0.84647,0.00011,15.52236]
[1780224329874,34.31,73723.29,0.0,0.84589,0.00011,15.56016]
[1780224334908,34.31,73719.01,0.0,0.84547,0.00011,15.5852]
[1780224339943,34.31,73720.32,0.0,0.84562,0.00011,15.57579]
[1780224344979,34.31,73719.95,0.0,0.84558,0.00011,15.57793]
[1780224356253,34.31,73719.86,0.0,0.84559,0.00011,15.57765]
[1780224362143,34.31,73721.99,0.0,0.84582,0.00011,15.56267]
[1780224366324,34.31,73716.95,0.0,0.84529,0.00011,15.59692]
[1780224372216,34.31,73712.72,0.0,0.84485,0.00011,15.62539]
[1780224381277,34.3,73709.22,0.0,0.84449,0.00011,15.64859]
[1780224386464,34.3,73706.54,0.0,0.84421,0.00011,15.66654]
[1780224392358,34.3,73704.39,0.0,0.84401,0.00011,15.67764]
[1780224397390,34.3,73703.73,0.0,0.84393,0.00011,15.68236]
[1780224406604,34.3,73703.11,0.0,0.84386,0.00011,15.6869]
[1780224412495,34.3,73701.87,0.0,0.84374,0.00011,15.69499]
[1780224417529,34.3,73701.84,0.0,0.84374,0.00011,15.69489]
[1780224422568,34.3,73701.7,0.0,0.84373,0.00011,15.69555]
[1780224427602,34.3,73700.88,0.0,0.84364,0.00011,15.70085]
[1780224434651,34.3,73700.49,0.0,0.84361,0.00011,15.70309]
[1780224439686,34.3,73700.66,0.0,0.84363,0.00011,15.70162]
[1780224446886,34.3,73701.38,0.0,0.84371,0.00011,15.69633]
[1780224452778,34.3,73699.83,0.0,0.84358,0.00011,15.70286]
[1780224458821,34.3,73699.86,0.0,0.84359,0.00011,15.70232]
[1780224464865,34.3,73699.72,0.0,0.84358,0.00011,15.70295]
[1780224477108,34.3,73699.87,0.0,0.84361,0.00011,15.70123]
[1780224482996,34.3,73699.73,0.0,0.84359,0.00011,15.70193]
[1780224488032,34.29,73701.71,0.0,0.84381,0.00011,15.68813]
[1780224493067,34.29,73705.83,0.0,0.84425,0.00011,15.65983]
[1780224498102,34.29,73709.67,0.0,0.84466,0.00011,15.63358]
[1780224501122,34.29,73715.1,0.0,0.84523,0.00011,15.59644]
[1780224506158,34.29,73722.97,0.0,0.84606,0.00011,15.54273]
[1780224511192,34.3,73723.05,0.0,0.8461,0.00011,15.53859]
[1780224517388,34.3,73726.27,0.0,0.84643,0.00011,15.51687]
[1780224523276,34.3,73726.34,0.0,0.84644,0.00011,15.51678]
[1780224528313,34.3,73729.4,0.0,0.84675,0.00011,15.4962]
[1780224533353,34.3,73730.31,0.0,0.84684,0.00011,15.49045]
[1780224535341,34.3,73730.31,0.0,0.84684,0.00011,15.49045]
[1780224541416,34.3,73729.04,0.0,0.84669,0.00011,15.49997]
[1780224547599,34.3,73725.09,0.0,0.84627,0.00011,15.52744]
[1780224553499,34.3,73724.88,0.0,0.84624,0.00011,15.52927]
[1780224563568,34.3,73725.31,0.0,0.84628,0.00011,15.52688]
[1780224568303,34.3,73725.14,0.0,0.84626,0.00011,15.52823]
[1780224569447,34.3,73725.14,0.0,0.84626,0.00011,15.52827]
[1780224574645,34.3,73728.67,0.0,0.84666,0.00011,15.50062]
[1780224579680,34.3,73732.15,0.0,0.84702,0.00011,15.47701]
[1780224580688,34.3,73739.99,0.0,0.84784,0.0001,15.42337]
[1780224581552,34.3,73739.99,0.0,0.84784,0.0001,15.42337]
[1780224581698,34.31,73742.77,0.0,0.84813,0.0001,15.40441]
[1780224586732,34.31,73743.45,0.0,0.8482,0.0001,15.40027]
[1780224589531,34.31,73744.19,0.0,0.84827,0.0001,15.39544]
[1780224594787,34.31,73744.03,0.0,0.84824,0.0001,15.39726]
[1780224599822,34.31,73744.34,0.0,0.84826,0.0001,15.39578]
[1780224604856,34.31,73745.38,0.0,0.84837,0.0001,15.38888]
[1780224609892,34.31,73745.26,0.0,0.84836,0.0001,15.38962]
[1780224614928,34.31,73748.09,0.0,0.84866,0.0001,15.37022]
[1780224621975,34.31,73747.56,0.0,0.8486,0.0001,15.37402]
[1780224628165,34.31,73749.19,0.0,0.84877,0.0001,15.36286]
[1780224634066,34.31,73748.58,0.0,0.84873,0.0001,15.36325]
[1780224640110,34.31,73747.89,0.0,0.84866,0.0001,15.36794]
[1780224645143,34.31,73748.25,0.0,0.8487,0.0001,15.36565]
[1780224650174,34.31,73750.52,0.0,0.84893,0.0001,15.35064]
[1780224658375,34.31,73751.78,0.0,0.84904,0.0001,15.34297]
[1780224664272,34.31,73754.39,0.0,0.84931,0.0001,15.32566]
[1780224669307,34.32,73752.43,0.0,0.84909,0.0001,15.33974]
[1780224674341,34.32,73750.06,0.0,0.84884,0.0001,15.35644]
[1780224679376,34.32,73749.69,0.0,0.84879,0.0001,15.35941]
[1780224688587,34.32,73749.85,0.0,0.8488,0.0001,15.35913]
[1780224694482,34.32,73749.19,0.0,0.84875,0.0001,15.36043]
[1780224701532,34.32,73749.62,0.0,0.84878,0.0001,15.35817]
[1780224707573,34.32,73749.45,0.0,0.84876,0.0001,15.35992]
[1780224712607,34.32,73749.78,0.0,0.84878,0.0001,15.35818]
[1780224716635,34.33,73758.11,0.0,0.84964,0.0001,15.30171]
[1780224721670,34.33,73758.35,0.0,0.84965,0.0001,15.30106]
[1780224728868,34.33,73758.03,0.0,0.8496,0.0001,15.30472]
[1780224738938,34.33,73761.44,0.0,0.84994,0.0001,15.28258]
[1780224749868,34.34,73764.87,0.0,0.85027,0.0001,15.26058]
[1780224750875,34.34,73770.22,0.0,0.85082,0.0001,15.22394]
[1780224752888,34.34,73773.94,0.0,0.85124,0.0001,15.19469]
[1780224757923,34.34,73773.97,0.0,0.85124,0.0001,15.19442]
[1780224762959,34.34,73773.13,0.0,0.85116,0.0001,15.20008]
[1780224764974,34.34,73778.59,0.0,0.85172,0.0001,15.16281]
[1780224770011,34.34,73778.11,0.0,0.85167,0.0001,15.1663]
[1780224777058,34.34,73775.54,0.0,0.8514,0.0001,15.18408]
[1780224782095,34.34,73775.4,0.0,0.85138,0.0001,15.18517]
[1780224787133,34.34,73773.48,0.0,0.85118,0.0001,15.19842]
[1780224792167,34.34,73773.35,0.0,0.85117,0.0001,15.19936]
[1780224793178,34.34,73757.13,0.0,0.84949,0.0001,15.31015]
[1780224794182,34.34,73753.35,0.0,0.8491,0.0001,15.33583]
[1780224799364,34.34,73750.85,0.0,0.84885,0.0001,15.35206]
[1780224805262,34.33,73749.51,0.0,0.84873,0.0001,15.3602]
[1780224810296,34.33,73749.09,0.0,0.84869,0.0001,15.36227]
[1780224816338,34.33,73749.77,0.0,0.84881,0.0001,15.35301]
[1780224822380,34.33,73749.75,0.0,0.84882,0.0001,15.35235]
[1780224829574,34.33,73750.0,0.0,0.84886,0.0001,15.34964]
[1780224836477,34.32,73750.03,0.0,0.84887,0.0001,15.34859]
[1780224843527,34.32,73749.77,0.0,0.84886,0.0001,15.34954]
[1780224849714,34.32,73750.34,0.0,0.84893,0.0001,15.34498]
[1780224855612,34.32,73748.78,0.0,0.84877,0.0001,15.355]
[1780224862660,34.32,73749.2,0.0,0.84883,0.0001,15.35131]
[1780224868702,34.32,73749.3,0.0,0.84885,0.0001,15.34995]
[1780224873742,34.32,73752.38,0.0,0.84921,0.0001,15.32465]
[1780224874745,34.32,73759.27,0.0,0.84992,0.0001,15.27746]
[1780224875752,34.32,73763.7,0.0,0.85038,0.0001,15.24716]
[1780224880786,34.32,73766.81,0.0,0.8507,0.0001,15.226]
[1780224885822,34.32,73768.23,0.0,0.85085,0.0001,15.21645]
[1780224895891,34.32,73767.74,0.0,0.85079,0.0001,15.22004]
[1780224900067,34.32,73762.47,0.0,0.85025,0.0001,15.25604]
[1780224903948,34.32,73756.58,0.0,0.84964,0.0001,15.29615]
[1780224910141,34.31,73755.79,0.0,0.84957,0.0001,15.30103]
[1780224916034,34.31,73755.71,0.0,0.84956,0.0001,15.30113]
[1780224921068,34.31,73761.25,0.0,0.85014,0.0001,15.263]
[1780224926103,34.31,73762.41,0.0,0.85026,0.0001,15.25508]
[1780224935166,34.31,73762.37,0.0,0.85029,0.0001,15.25162]
[1780224940353,34.31,73762.25,0.0,0.85027,0.0001,15.25249]
[1780224947250,34.31,73764.84,0.0,0.85054,0.0001,15.23485]
[1780224952285,34.31,73767.64,0.0,0.85083,0.0001,15.21582]
[1780224960497,34.31,73768.39,0.0,0.8509,0.0001,15.21087]
[1780224966382,34.31,73769.96,0.0,0.85106,0.0001,15.20025]
[1780224971418,34.31,73771.18,0.0,0.85119,0.0001,15.19199]
[1780224980637,34.31,73773.15,0.0,0.85139,0.0001,15.17878]
[1780224987529,34.32,73771.58,0.0,0.85123,0.0001,15.18957]
[1780224992565,34.32,73772.09,0.0,0.85131,0.0001,15.18235]
[1780224997601,34.32,73772.53,0.0,0.85135,0.0001,15.17938]
[1780225002636,34.32,73772.64,0.0,0.85136,0.0001,15.17867]
[1780225007671,34.32,73773.31,0.0,0.85143,0.0001,15.17416]
[1780225012707,34.32,73773.97,0.0,0.8515,0.0001,15.16972]
[1780225017741,34.32,73774.33,0.0,0.85153,0.0001,15.16736]
[1780225022776,34.32,73774.64,0.0,0.85156,0.0001,15.16533]
[1780225027815,34.32,73774.29,0.0,0.85153,0.0001,15.1678]
[1780225033853,34.32,73776.27,0.0,0.85173,0.0001,15.15444]
[1780225041057,34.32,73776.25,0.0,0.85172,0.0001,15.15484]
[1780225046944,34.32,73776.28,0.0,0.85172,0.0001,15.15489]
[1780225051980,34.32,73776.93,0.0,0.85181,0.0001,15.14697]
[1780225057015,34.32,73780.33,0.0,0.85216,0.0001,15.12408]
[1780225061198,34.32,73787.39,0.0,0.85287,0.0001,15.0762]
[1780225065070,34.32,73790.59,0.0,0.85319,0.0001,15.05498]
[1780225070106,34.32,73789.84,0.0,0.8531,0.0001,15.06102]
[1780225075141,34.32,73787.17,0.0,0.85282,0.0001,15.08015]
[1780225080176,34.33,73785.25,0.0,0.85261,0.0001,15.09423]
[1780225085211,34.33,73780.86,0.0,0.85214,0.0001,15.12514]
[1780225090246,34.33,73778.02,0.0,0.85184,0.0001,15.14544]
[1780225095281,34.33,73776.04,0.0,0.85162,0.0001,15.15983]
[1780225100316,34.33,73778.29,0.0,0.85184,0.0001,15.14545]
[1780225104345,34.34,73783.36,0.0,0.85234,0.0001,15.11177]
[1780225109379,34.34,73779.74,0.0,0.85196,0.0001,15.1376]
[1780225114412,34.34,73780.03,0.0,0.852,0.0001,15.1329]
[1780225119448,34.34,73779.96,0.0,0.85198,0.0001,15.13449]
[1780225126498,34.35,73780.87,0.0,0.85205,0.0001,15.12992]
[1780225131718,34.35,73780.9,0.0,0.85203,0.0001,15.1309]
[1780225137578,34.35,73780.9,0.0,0.85201,0.0001,15.13232]
[1780225142613,34.36,73780.51,0.0,0.85195,0.0001,15.13616]
[1780225147648,34.36,73779.94,0.0,0.85188,0.0001,15.14125]
[1780225153689,34.36,73778.71,0.0,0.85173,0.0001,15.15106]
[1780225158725,34.36,73778.65,0.0,0.85171,0.0001,15.15261]
[1780225168794,34.37,73777.34,0.0,0.85154,0.0001,15.16369]
[1780225173829,34.37,73780.99,0.0,0.85192,0.0001,15.13638]
[1780225178865,34.37,73782.28,0.0,0.85204,0.0001,15.12877]
[1780225183900,34.38,73782.65,0.0,0.85206,0.0001,15.12745]
[1780225188938,34.38,73783.49,0.0,0.85213,0.0001,15.12294]
[1780225193969,34.38,73782.54,0.0,0.85201,0.0001,15.1306]
[1780225199004,34.38,73784.42,0.0,0.85219,0.0001,15.11889]
[1780225204051,34.39,73785.83,0.0,0.85232,0.0001,15.11035]
[1780225209086,34.39,73786.55,0.0,0.85238,0.0001,15.10647]
[1780225211101,34.39,73793.09,0.0,0.85305,0.0001,15.06146]
[1780225215127,34.39,73796.74,0.0,0.85343,0.0001,15.03595]
[1780225220163,34.38,73799.92,0.0,0.85377,0.0001,15.01361]
[1780225225197,34.38,73797.44,0.0,0.85352,0.0001,15.02999]
[1780225230233,34.38,73800.29,0.0,0.85382,0.0001,15.01003]
[1780225236275,34.38,73801.52,0.0,0.85398,0.0001,14.99748]
[1780225242489,34.38,73805.9,0.0,0.85442,0.0001,14.96797]
[1780225248360,34.38,73807.5,0.0,0.85458,0.0001,14.95751]
[1780225254402,34.38,73807.57,0.0,0.85458,0.0001,14.95748]
[1780225259437,34.38,73806.12,0.0,0.85443,0.0001,14.9677]
[1780225267494,34.39,73806.28,0.0,0.85444,0.0001,14.96708]
[1780225272529,34.39,73804.64,0.0,0.85426,0.0001,14.97852]
[1780225281591,34.39,73803.65,0.0,0.85416,0.0001,14.98575]
[1780225285619,34.39,73810.31,0.0,0.85483,0.0001,14.94063]
[1780225290669,34.39,73810.32,0.0,0.85482,0.0001,14.94116]
[1780225295698,34.39,73812.98,0.0,0.85511,0.0001,14.91991]
[1780225302924,34.39,73813.03,0.0,0.8551,0.0001,14.92049]
[1780225308790,34.39,73811.43,0.0,0.85493,0.0001,14.93206]
[1780225313826,34.39,73811.69,0.0,0.85495,0.0001,14.93081]
[1780225318861,34.4,73815.9,0.0,0.85537,0.0001,14.90274]
[1780225323899,34.4,73815.89,0.0,0.85535,0.0001,14.90355]
[1780225328935,34.4,73820.79,0.0,0.85584,0.0001,14.871]
[1780225333969,34.4,73821.26,0.0,0.85587,0.0001,14.86876]
[1780225340019,34.4,73820.04,0.0,0.85573,0.0001,14.87823]
[1780225345050,34.41,73823.35,0.0,0.85605,0.0001,14.85656]
[1780225350086,34.41,73823.13,0.0,0.85602,0.0001,14.85892]
[1780225355122,34.41,73828.52,0.0,0.85657,0.0001,14.81945]
[1780225360156,34.41,73831.21,0.0,0.85683,0.0001,14.80219]
[1780225366197,34.41,73833.14,0.0,0.857,0.0001,14.79051]
[1780225371233,34.42,73833.47,0.0,0.85702,0.0001,14.78955]
[1780225376268,34.42,73834.98,0.0,0.85715,0.0001,14.78057]
[1780225381305,34.42,73836.69,0.0,0.8573,0.0001,14.77031]
[1780225386338,34.43,73838.01,0.0,0.85741,0.0001,14.76278]
[1780225391377,34.43,73836.8,0.0,0.85727,0.0001,14.77247]
[1780225396410,34.43,73837.12,0.0,0.85728,0.0001,14.77174]
[1780225401445,34.44,73837.92,0.0,0.85734,0.0001,14.76772]
[1780225403625,34.44,73821.19,0.0,0.85565,0.0001,14.88198]
[1780225404466,34.44,73821.19,0.0,0.85565,0.0001,14.88212]
[1780225407487,34.44,73815.49,0.0,0.85507,0.0001,14.92128]
[1780225409501,34.44,73813.84,0.0,0.8549,0.0001,14.93266]
[1780225414538,34.44,73813.35,0.0,0.85488,0.0001,14.93251]
[1780225419573,34.44,73812.47,0.0,0.85478,0.0001,14.9388]
[1780225424608,34.44,73810.62,0.0,0.85459,0.0001,14.9518]
[1780225429642,34.44,73808.64,0.0,0.85439,0.0001,14.96553]
[1780225436693,34.44,73806.97,0.0,0.85421,0.0001,14.97721]
[1780225441728,34.44,73807.42,0.0,0.85425,0.0001,14.9744]
[1780225447768,34.44,73807.27,0.0,0.85424,0.0001,14.9756]
[1780225453976,34.44,73808.51,0.0,0.85436,0.0001,14.96728]
[1780225460860,34.44,73808.86,0.0,0.85439,0.0001,14.96531]
[1780225465894,34.44,73808.03,0.0,0.85429,0.0001,14.97174]
[1780225470930,34.45,73807.67,0.0,0.85425,0.0001,14.97496]
[1780225475973,34.45,73807.15,0.0,0.85421,0.0001,14.9755]
[1780225476974,34.45,73802.01,0.0,0.85369,0.0001,15.01062]
[1780225478993,34.45,73798.48,0.0,0.85332,0.0001,15.03483]
[1780225484187,34.45,73795.26,0.0,0.85299,0.0001,15.05711]
[1780225490066,34.45,73799.03,0.0,0.85337,0.0001,15.03154]
[1780225493087,34.45,73803.64,0.0,0.85384,0.0001,15.0004]
[1780225498122,34.45,73805.58,0.0,0.85403,0.0001,14.98775]
[1780225503161,34.45,73805.2,0.0,0.85398,0.0001,14.99102]
[1780225506182,34.45,73813.66,0.0,0.85483,0.0001,14.93403]
[1780225511214,34.46,73817.81,0.0,0.85524,0.0001,14.90643]
[1780225516251,34.46,73816.42,0.0,0.85509,0.0001,14.91635]
[1780225521286,34.46,73813.08,0.0,0.85474,0.0001,14.93999]
[1780225528336,34.47,73810.88,0.0,0.85443,0.0001,14.96106]
[1780225534536,34.47,73811.94,0.0,0.85455,0.0001,14.9512]
[1780225541427,34.48,73816.5,0.0,0.85499,0.0001,14.92141]
[1780225546462,34.48,73818.48,0.0,0.85518,0.0001,14.90877]
[1780225551496,34.48,73819.49,0.0,0.85527,0.0001,14.90272]
[1780225556531,34.48,73820.1,0.0,0.85532,0.0001,14.89934]
[1780225559553,34.48,73814.5,0.0,0.85475,0.0001,14.93783]
[1780225564746,34.49,73822.08,0.0,0.85549,0.0001,14.88801]
[1780225567609,34.5,73822.47,0.0,0.85546,0.0001,14.89048]
[1780225572643,34.5,73822.74,0.0,0.85547,0.0001,14.88954]
[1780225577679,34.5,73822.4,0.0,0.85542,0.0001,14.89327]
[1780225582714,34.5,73822.26,0.0,0.85538,0.0001,14.89561]
[1780225587749,34.51,73822.14,0.0,0.85536,0.0001,14.89732]
[1780225594798,34.51,73822.11,0.0,0.85537,0.0001,14.89492]
[1780225605877,34.51,73821.94,0.0,0.85532,0.0001,14.8979]
[1780225610913,34.51,73820.54,0.0,0.85517,0.0001,14.90815]
[1780225615949,34.52,73820.5,0.0,0.85516,0.0001,14.90917]
[1780225624006,34.52,73820.28,0.0,0.85512,0.0001,14.91185]
[1780225629038,34.52,73820.96,0.0,0.85517,0.0001,14.90818]
[1780225634080,34.52,73820.74,0.0,0.85513,0.0001,14.91087]
[1780225639113,34.53,73820.87,0.0,0.85513,0.0001,14.91117]
[1780225644148,34.53,73821.09,0.0,0.85514,0.0001,14.91059]
[1780225653210,34.53,73821.04,0.0,0.85514,0.0001,14.90844]
[1780225658246,34.53,73821.06,0.0,0.85513,0.0001,14.90902]
[1780225665454,34.53,73821.2,0.0,0.85513,0.0001,14.9091]
[1780225673351,34.54,73821.41,0.0,0.85514,0.0001,14.90899]
[1780225681407,34.54,73820.73,0.0,0.85503,0.0001,14.91613]
[1780225686441,34.55,73821.29,0.0,0.85506,0.0001,14.91419]
[1780225691476,34.55,73821.85,0.0,0.85509,0.0001,14.912]
[1780225696511,34.55,73821.81,0.0,0.85508,0.0001,14.91293]
[1780225701546,34.55,73821.89,0.0,0.85508,0.0001,14.91303]
[1780225706583,34.55,73822.68,0.0,0.85515,0.0001,14.90834]
[1780225712623,34.56,73822.46,0.0,0.85514,0.0001,14.90684]
[1780225717661,34.56,73822.12,0.0,0.8551,0.0001,14.90979]
[1780225723702,34.56,73821.93,0.0,0.85507,0.0001,14.9118]
[1780225729746,34.56,73821.68,0.0,0.85504,0.0001,14.91421]
[1780225734779,34.56,73821.74,0.0,0.85503,0.0001,14.91438]
[1780225739814,34.56,73818.04,0.0,0.85465,0.0001,14.93991]
[1780225746017,34.57,73816.15,0.0,0.85444,0.0001,14.9545]
[1780225753917,34.57,73813.39,0.0,0.85412,0.0001,14.97552]
[1780225758948,34.57,73810.31,0.0,0.85379,0.0001,14.99779]
[1780225763983,34.58,73808.6,0.0,0.8536,0.0001,15.01076]
[1780225774059,34.58,73807.3,0.0,0.85346,0.0001,15.01848]
[1780225782114,34.59,73805.5,0.0,0.85324,0.0001,15.03278]
[1780225788157,34.59,73805.23,0.0,0.85319,0.0001,15.03615]
[1780225795206,34.59,73804.57,0.0,0.8531,0.0001,15.0424]
[1780225805276,34.6,73804.47,0.0,0.85305,0.0001,15.04557]
[1780225810312,34.6,73803.59,0.0,0.85295,0.0001,15.05273]
[1780225815347,34.6,73804.41,0.0,0.85301,0.0001,15.04843]
[1780225821388,34.61,73803.33,0.0,0.85288,0.0001,15.05722]
[1780225826586,34.61,73802.9,0.0,0.85282,0.0001,15.06157]
[1780225832467,34.61,73807.81,0.0,0.85332,0.0001,15.02578]
[1780225838510,34.62,73809.4,0.0,0.85346,0.0001,15.01712]
[1780225846725,34.62,73810.16,0.0,0.8535,0.0001,15.01448]
[1780225853615,34.63,73814.78,0.0,0.85394,0.0001,14.98452]
[1780225858650,34.63,73815.04,0.0,0.85396,0.0001,14.98355]
[1780225865699,34.63,73813.79,0.0,0.85382,0.0001,14.99286]
[1780225872748,34.63,73818.11,0.0,0.85424,0.0001,14.96458]
[1780225875769,34.63,73823.86,0.0,0.85482,0.0001,14.92615]
[1780225880805,34.63,73825.1,0.0,0.85493,0.0001,14.91868]
[1780225885840,34.64,73821.07,0.0,0.85451,0.0001,14.94663]
[1780225890875,34.64,73818.14,0.0,0.8542,0.0001,14.96789]
[1780225895909,34.64,73818.02,0.0,0.85419,0.0001,14.96633]
[1780225900944,34.65,73816.91,0.0,0.85406,0.0001,14.97515]
[1780225905980,34.65,73819.76,0.0,0.85433,0.0001,14.95711]
[1780225913029,34.65,73821.32,0.0,0.85446,0.0001,14.94831]
[1780225922091,34.66,73820.62,0.0,0.85436,0.0001,14.95529]
[1780225927129,34.66,73808.28,0.0,0.85309,0.0001,15.03994]
[1780225928136,34.66,73803.69,0.0,0.85263,0.0001,15.07112]
[1780225932164,34.66,73799.75,0.0,0.85222,0.0001,15.09815]
[1780225937202,34.66,73798.95,0.0,0.85213,0.0001,15.10409]
[1780225942238,34.66,73802.31,0.0,0.85245,0.0001,15.08264]
[1780225947428,34.67,73803.39,0.0,0.85254,0.0001,15.07678]
[1780225953313,34.67,73802.46,0.0,0.85245,0.0001,15.08105]
[1780225959355,34.67,73799.82,0.0,0.85216,0.0001,15.10051]
[1780225964391,34.68,73800.25,0.0,0.85218,0.0001,15.09888]
[1780225969427,34.68,73799.86,0.0,0.85213,0.0001,15.10272]
[1780225977642,34.68,73799.74,0.0,0.85208,0.0001,15.10565]
[1780225983523,34.69,73799.26,0.0,0.85202,0.0001,15.11004]
[1780225988558,34.69,73799.34,0.0,0.85201,0.0001,15.11057]
[1780225994601,34.69,73799.76,0.0,0.85203,0.0001,15.109]
[1780226006685,34.7,73800.65,0.0,0.85208,0.0001,15.10577]
[1780226013736,34.7,73801.0,0.0,0.85213,0.0001,15.10108]
[1780226018769,34.7,73801.43,0.0,0.85215,0.0001,15.09922]
[1780226024812,34.71,73801.46,0.0,0.85214,0.0001,15.10025]
[1780226029847,34.71,73801.78,0.0,0.85216,0.0001,15.09911]
[1780226035889,34.71,73801.7,0.0,0.85213,0.0001,15.10087]
[1780226040926,34.71,73801.32,0.0,0.85208,0.0001,15.1044]
[1780226044979,34.71,73801.32,0.0,0.85208,0.0001,15.1044]
[1780226052000,34.72,73801.74,0.0,0.85209,0.0001,15.10366]
[1780226057035,34.72,73805.35,0.0,0.85244,0.0001,15.08031]
[1780226062072,34.72,73805.38,0.0,0.85243,0.0001,15.08136]
[1780226067106,34.73,73806.41,0.0,0.85251,0.0001,15.0757]
[1780226072275,34.73,73806.34,0.0,0.85252,0.0001,15.07348]
[1780226073554,34.73,73805.7,0.0,0.85245,0.0001,15.07835]
[1780226080198,34.73,73806.24,0.0,0.85247,0.0001,15.07665]
[1780226085232,34.74,73803.8,0.0,0.8522,0.0001,15.09454]
[1780226086806,34.74,73803.8,0.0,0.8522,0.0001,15.09483]
[1780226092283,34.74,73803.65,0.0,0.85217,0.0001,15.09695]
[1780226098484,34.74,73803.34,0.0,0.85213,0.0001,15.09951]
[1780226104367,34.74,73800.2,0.0,0.8518,0.0001,15.12117]
[1780226111415,34.74,73805.1,0.0,0.85229,0.0001,15.08876]
[1780226115354,34.74,73804.51,0.0,0.85223,0.0001,15.09306]
[1780226121484,34.74,73801.44,0.0,0.85191,0.0001,15.11445]
[1780226126520,34.75,73801.54,0.0,0.85191,0.0001,15.11418]
[1780226131556,34.75,73801.83,0.0,0.85196,0.0001,15.10884]
[1780226136591,34.75,73801.86,0.0,0.85196,0.0001,15.10902]
[1780226142633,34.75,73803.12,0.0,0.85208,0.0001,15.10101]
[1780226148837,34.75,73802.18,0.0,0.85198,0.0001,15.10796]
[1780226154723,34.75,73801.69,0.0,0.85192,0.0001,15.1117]
[1780226160764,34.75,73801.41,0.0,0.85188,0.0001,15.11409]
[1780226165798,34.75,73801.43,0.0,0.85188,0.0001,15.11438]
[1780226170833,34.75,73801.39,0.0,0.85187,0.0001,15.1151]
[1780226175869,34.75,73801.41,0.0,0.85186,0.0001,15.11541]
[1780226180904,34.76,73801.55,0.0,0.85187,0.0001,15.1148]
[1780226185938,34.76,73796.76,0.0,0.85138,0.0001,15.14722]
[1780226190974,34.76,73799.84,0.0,0.8517,0.0001,15.12658]
[1780226196013,34.76,73801.3,0.0,0.85187,0.0001,15.11319]
[1780226204065,34.76,73801.28,0.0,0.85186,0.0001,15.11378]
[1780226209258,34.76,73799.65,0.0,0.85169,0.0001,15.12499]
[1780226213127,34.76,73794.39,0.0,0.85115,0.0001,15.16051]
[1780226218162,34.76,73794.44,0.0,0.85116,0.0001,15.16002]
[1780226223198,34.76,73795.41,0.0,0.85126,0.0001,15.15327]
[1780226228237,34.76,73798.42,0.0,0.85157,0.0001,15.13278]
[1780226234323,34.76,73801.25,0.0,0.85186,0.0001,15.11367]
[1780226239468,34.76,73801.59,0.0,0.8519,0.0001,15.11142]
[1780226245403,34.76,73802.2,0.0,0.85196,0.0001,15.10741]
[1780226251442,34.76,73805.11,0.0,0.85228,0.0001,15.08427]
[1780226256477,34.76,73804.33,0.0,0.85219,0.0001,15.0898]
[1780226264534,34.76,73805.26,0.0,0.85228,0.0001,15.08399]
[1780226269678,34.76,73807.63,0.0,0.85252,0.0001,15.06829]
[1780226277624,34.76,73809.7,0.0,0.85272,0.0001,15.0548]
[1780226287694,34.76,73810.74,0.0,0.85282,0.0001,15.04837]
[1780226292729,34.76,73810.62,0.0,0.8528,0.0001,15.04939]
[1780226295750,34.76,73816.32,0.0,0.85338,0.0001,15.01115]
[1780226301793,34.76,73817.74,0.0,0.85351,0.0001,15.00218]
[1780226309960,34.77,73820.51,0.0,0.85378,0.0001,14.98438]
[1780226320029,34.77,73820.5,0.0,0.85379,0.0001,14.98211]
[1780226330099,34.77,73820.77,0.0,0.85379,0.0001,14.98158]
[1780226340170,34.77,73818.89,0.0,0.85359,0.0001,14.99532]
[1780226346102,34.77,73817.35,0.0,0.85344,0.0001,15.0052]
[1780226351136,34.77,73818.24,0.0,0.85353,0.0001,14.99952]
[1780226360309,34.77,73818.57,0.0,0.85356,0.0001,14.99716]
[1780226367248,34.77,73819.55,0.0,0.85367,0.0001,14.98975]
[1780226373291,34.77,73820.61,0.0,0.85382,0.0001,14.9782]
[1780226379333,34.77,73820.36,0.0,0.8538,0.0001,14.97929]
[1780226384368,34.77,73819.69,0.0,0.85374,0.0001,14.98331]
[1780226390519,34.77,73820.86,0.0,0.85387,0.0001,14.97481]
[1780226400611,34.77,73822.87,0.0,0.85407,0.0001,14.96098]
[1780226410681,34.77,73818.62,0.0,0.85362,0.0001,14.99099]
[1780226415588,34.77,73812.57,0.0,0.85299,0.0001,15.03318]
[1780226420752,34.78,73810.71,0.0,0.85279,0.0001,15.04698]
[1780226426666,34.78,73808.64,0.0,0.85255,0.0001,15.06237]
[1780226431702,34.78,73807.91,0.0,0.85249,0.0001,15.06467]
[1780226437744,34.78,73808.66,0.0,0.85255,0.0001,15.06107]
[1780226442777,34.79,73806.35,0.0,0.85229,0.0001,15.07786]
[1780226447813,34.79,73807.42,0.0,0.85239,0.0001,15.0719]
[1780226453859,34.79,73807.09,0.0,0.85233,0.0001,15.07569]
[1780226461044,34.8,73806.8,0.0,0.85227,0.0001,15.0795]
[1780226466946,34.8,73805.89,0.0,0.85216,0.0001,15.08719]
[1780226471113,34.8,73800.07,0.0,0.85155,0.0001,15.12735]
[1780226477016,34.8,73798.81,0.0,0.85142,0.0001,15.13628]
[1780226488094,34.8,73794.4,0.0,0.85096,0.0001,15.1664]
[1780226494136,34.8,73793.37,0.0,0.85088,0.0001,15.16978]
[1780226500178,34.8,73792.43,0.0,0.85078,0.0001,15.17635]
[1780226505213,34.81,73793.82,0.0,0.85092,0.0001,15.16725]
[1780226511393,34.81,73793.81,0.0,0.85091,0.0001,15.16754]
[1780226515284,34.81,73799.96,0.0,0.85154,0.0001,15.12631]
[1780226520318,34.81,73802.07,0.0,0.85175,0.0001,15.11255]
[1780226526359,34.81,73802.92,0.0,0.85182,0.0001,15.10741]
[1780226529383,34.81,73808.22,0.0,0.85236,0.0001,15.0718]
[1780226534416,34.81,73811.52,0.0,0.8527,0.0001,15.04918]
[1780226539451,34.81,73812.56,0.0,0.85281,0.0001,15.04186]
[1780226541606,34.81,73805.9,0.0,0.85214,0.0001,15.08658]
[1780226543480,34.81,73805.32,0.0,0.85208,0.0001,15.09047]
[1780226548514,34.81,73804.9,0.0,0.85203,0.0001,15.09374]
[1780226553550,34.81,73804.7,0.0,0.85203,0.0001,15.09176]
[1780226558586,34.81,73803.13,0.0,0.85187,0.0001,15.10282]
[1780226564628,34.81,73803.04,0.0,0.85186,0.0001,15.10321]
[1780226571817,34.81,73804.11,0.0,0.85198,0.0001,15.09496]
[1780226577720,34.81,73803.29,0.0,0.8519,0.0001,15.10056]
[1780226582754,34.81,73803.59,0.0,0.85192,0.0001,15.09897]
[1780226587789,34.81,73801.68,0.0,0.85172,0.0001,15.11225]
[1780226592824,34.81,73801.8,0.0,0.85173,0.0001,15.11172]
[1780226598875,34.81,73801.91,0.0,0.85174,0.0001,15.11132]
[1780226606940,34.81,73802.63,0.0,0.8518,0.0001,15.10694]
[1780226612096,34.81,73802.78,0.0,0.85184,0.0001,15.1025]
[1780226618008,34.81,73802.53,0.0,0.85181,0.0001,15.10451]
[1780226629084,34.81,73802.65,0.0,0.85182,0.0001,15.10428]
[1780226634120,34.82,73804.11,0.0,0.85196,0.0001,15.09474]
[1780226639156,34.82,73804.5,0.0,0.852,0.0001,15.09245]
[1780226648220,34.82,73804.09,0.0,0.85194,0.0001,15.09583]
[1780226653255,34.82,73803.36,0.0,0.85187,0.0001,15.10108]
[1780226658291,34.82,73805.4,0.0,0.85207,0.0001,15.08768]
[1780226663325,34.82,73806.57,0.0,0.85218,0.0001,15.08022]
[1780226668361,34.82,73807.31,0.0,0.85225,0.0001,15.07571]
[1780226674403,34.82,73807.22,0.0,0.85226,0.0001,15.07326]
[1780226679437,34.82,73806.04,0.0,0.85213,0.0001,15.08171]
[1780226684474,34.82,73809.62,0.0,0.85249,0.0001,15.05804]
[1780226686486,34.82,73815.21,0.0,0.85305,0.0001,15.02048]
[1780226691522,34.82,73816.54,0.0,0.85318,0.0001,15.01173]
[1780226698570,34.83,73817.79,0.0,0.8533,0.0001,15.00372]
[1780226704613,34.83,73816.96,0.0,0.85322,0.0001,15.00957]
[1780226709648,34.83,73816.98,0.0,0.85322,0.0001,15.00925]
[1780226714683,34.83,73817.26,0.0,0.85325,0.0001,15.00726]
[1780226719717,34.83,73817.6,0.0,0.85329,0.0001,15.00491]
[1780226724752,34.83,73818.3,0.0,0.85336,0.0001,15.00017]
[1780226729788,34.83,73818.01,0.0,0.85333,0.0001,15.0021]
[1780226735829,34.83,73817.7,0.0,0.85333,0.0001,15.00039]
[1780226741871,34.83,73817.6,0.0,0.85332,0.0001,15.00106]
[1780226749927,34.83,73817.45,0.0,0.8533,0.0001,15.00207]
[1780226756977,34.83,73817.35,0.0,0.85329,0.0001,15.00296]
[1780226763151,34.83,73819.27,0.0,0.85348,0.0001,14.99006]
[1780226773221,34.83,73820.33,0.0,0.85359,0.0001,14.98299]
[1780226780138,34.83,73823.37,0.0,0.85389,0.0001,14.96262]
[1780226785174,34.83,73825.68,0.0,0.85412,0.0001,14.94724]
[1780226790218,34.83,73827.94,0.0,0.85435,0.0001,14.93222]
[1780226795246,34.83,73830.93,0.0,0.85467,0.0001,14.90863]
[1780226801290,34.83,73834.09,0.0,0.85498,0.0001,14.88791]
[1780226807332,34.83,73835.34,0.0,0.8551,0.0001,14.88014]
[1780226813505,34.83,73836.86,0.0,0.85524,0.0001,14.87054]
[1780226821429,34.83,73839.62,0.0,0.85551,0.0001,14.85275]
[1780226822439,34.83,73845.0,0.0,0.85604,0.0001,14.81669]
[1780226826465,34.83,73849.84,0.0,0.85651,0.0001,14.78474]
[1780226831499,34.84,73849.89,0.0,0.85651,0.0001,14.78523]
[1780226836534,34.84,73850.12,0.0,0.85652,0.0001,14.78466]
[1780226841569,34.84,73855.6,0.0,0.85705,0.0001,14.74875]
[1780226846604,34.84,73859.86,0.0,0.85745,0.0001,14.7213]
[1780226851640,34.85,73867.28,0.0,0.8582,0.0001,14.66907]
[1780226858689,34.85,73872.16,0.0,0.85865,0.0001,14.63839]
[1780226863858,34.85,73874.81,0.0,0.8589,0.0001,14.62129]
[1780226869768,34.85,73871.78,0.0,0.85859,0.0001,14.64249]
[1780226876818,34.85,73871.78,0.0,0.85858,0.0001,14.64334]
[1780226881852,34.86,73867.02,0.0,0.8581,0.0001,14.67587]
[1780226888902,34.86,73865.29,0.0,0.85792,0.0001,14.68834]
[1780226894068,34.86,73862.56,0.0,0.85764,0.0001,14.70726]
[1780226900986,34.86,73862.56,0.0,0.85762,0.0001,14.70818]
[1780226906023,34.86,73861.0,0.0,0.85746,0.0001,14.7193]
[1780226911057,34.86,73860.82,0.0,0.85746,0.0001,14.71743]
[1780226917099,34.87,73859.59,0.0,0.85733,0.0001,14.72646]
[1780226922137,34.87,73859.06,0.0,0.85727,0.0001,14.73066]
[1780226930193,34.87,73858.93,0.0,0.85724,0.0001,14.73253]
[1780226936235,34.87,73858.66,0.0,0.8572,0.0001,14.73514]
[1780226941272,34.87,73858.46,0.0,0.85717,0.0001,14.73714]
[1780226947312,34.87,73856.32,0.0,0.85695,0.0001,14.75229]
[1780226955368,34.88,73858.58,0.0,0.85716,0.0001,14.73821]
[1780226960403,34.88,73857.54,0.0,0.85704,0.0001,14.74585]
[1780226966446,34.88,73857.8,0.0,0.85706,0.0001,14.74493]
[1780226971482,34.88,73860.81,0.0,0.85737,0.0001,14.72166]
[1780226978532,34.88,73862.7,0.0,0.85755,0.0001,14.71]
[1780226983569,34.88,73863.41,0.0,0.85761,0.0001,14.70596]
[1780226988604,34.89,73865.01,0.0,0.85775,0.0001,14.69597]
[1780226994779,34.89,73865.07,0.0,0.85775,0.0001,14.69659]
[1780227000689,34.89,73865.88,0.0,0.85782,0.0001,14.69188]
[1780227005723,34.89,73862.35,0.0,0.85745,0.0001,14.71685]
[1780227010758,34.9,73864.34,0.0,0.85761,0.0001,14.70558]
[1780227022844,34.91,73864.71,0.0,0.85759,0.0001,14.70713]
[1780227027877,34.91,73865.33,0.0,0.85763,0.0001,14.70463]
[1780227032913,34.91,73864.51,0.0,0.85756,0.0001,14.70798]
[1780227035062,34.91,73857.05,0.0,0.85681,0.0001,14.75856]
[1780227040968,34.92,73856.06,0.0,0.85669,0.0001,14.76671]
[1780227047012,34.92,73857.84,0.0,0.85684,0.0001,14.75633]
[1780227048022,34.92,73851.15,0.0,0.85617,0.0001,14.80143]
[1780227050036,34.92,73851.06,0.0,0.85616,0.0001,14.80247]
[1780227055209,34.92,73850.07,0.0,0.85605,0.0001,14.81005]
[1780227064131,34.93,73849.88,0.0,0.85601,0.0001,14.81289]
[1780227068160,34.93,73833.64,0.0,0.85437,0.0001,14.92244]
[1780227069166,34.93,73822.45,0.0,0.85325,0.0001,14.99749]
[1780227070174,34.93,73820.39,0.0,0.85304,0.0001,15.0112]
[1780227075350,34.93,73822.99,0.0,0.85331,0.0001,14.99318]
[1780227079237,34.93,73833.55,0.0,0.85438,0.0001,14.92203]
[1780227080245,34.93,73835.77,0.0,0.8546,0.0001,14.90715]
[1780227085420,34.93,73838.68,0.0,0.85489,0.0001,14.88779]
[1780227091322,34.93,73841.21,0.0,0.85517,0.0001,14.86727]
[1780227099377,34.93,73842.35,0.0,0.85528,0.0001,14.85999]
[1780227104412,34.93,73847.59,0.0,0.8558,0.0001,14.82515]
[1780227109449,34.93,73845.65,0.0,0.8556,0.0001,14.8385]
[1780227114485,34.93,73845.02,0.0,0.85553,0.0001,14.8429]
[1780227115489,34.93,73839.23,0.0,0.85495,0.0001,14.88173]
[1780227120524,34.93,73838.72,0.0,0.85491,0.0001,14.88504]
[1780227125560,34.93,73834.41,0.0,0.85448,0.0001,14.91371]
[1780227132608,34.93,73834.83,0.0,0.85452,0.0001,14.91059]
[1780227138650,34.93,73832.45,0.0,0.85429,0.0001,14.92625]
[1780227143686,34.93,73830.97,0.0,0.85414,0.0001,14.93589]
[1780227155772,34.93,73831.07,0.0,0.85419,0.0001,14.93068]
[1780227161814,34.93,73834.5,0.0,0.85454,0.0001,14.90729]
[1780227166993,34.92,73834.87,0.0,0.85459,0.0001,14.90437]
[1780227172891,34.92,73836.41,0.0,0.85475,0.0001,14.89359]
[1780227177063,34.92,73843.35,0.0,0.85545,0.0001,14.84684]
[1780227182962,34.92,73845.04,0.0,0.85561,0.0001,14.83549]
[1780227187998,34.92,73841.6,0.0,0.85527,0.0001,14.85842]
[1780227193032,34.92,73842.42,0.0,0.85536,0.0001,14.85273]
[1780227198067,34.92,73843.38,0.0,0.85546,0.0001,14.84605]
[1780227203102,34.92,73838.53,0.0,0.85498,0.0001,14.87828]
[1780227209144,34.92,73833.41,0.0,0.85447,0.0001,14.91222]
[1780227214179,34.92,73830.98,0.0,0.85426,0.0001,14.92442]
[1780227219214,34.92,73827.63,0.0,0.85393,0.0001,14.94659]
[1780227224249,34.92,73827.71,0.0,0.85394,0.0001,14.94576]
[1780227226263,34.92,73832.96,0.0,0.85447,0.0001,14.91048]
[1780227231297,34.92,73836.04,0.0,0.85478,0.0001,14.88978]
[1780227236336,34.92,73836.77,0.0,0.85485,0.0001,14.88476]
[1780227241369,34.92,73838.92,0.0,0.85507,0.0001,14.87021]
[1780227246405,34.92,73839.22,0.0,0.8551,0.0001,14.86804]
[1780227253454,34.92,73841.66,0.0,0.85535,0.0001,14.85146]
[1780227259495,34.92,73844.67,0.0,0.85565,0.0001,14.83113]
[1780227264530,34.92,73845.62,0.0,0.85575,0.0001,14.8247]
[1780227269564,34.92,73849.16,0.0,0.8561,0.0001,14.8009]
[1780227274600,34.92,73847.09,0.0,0.85592,0.0001,14.81098]
[1780227280641,34.92,73845.67,0.0,0.85578,0.0001,14.82038]
[1780227285677,34.92,73847.52,0.0,0.85597,0.0001,14.8079]
[1780227290711,34.92,73848.18,0.0,0.85603,0.0001,14.80339]
[1780227295746,34.91,73848.58,0.0,0.85608,0.0001,14.80064]
[1780227305817,34.91,73849.1,0.0,0.85613,0.0001,14.79702]
[1780227314881,34.91,73845.89,0.0,0.85581,0.0001,14.81844]
[1780227319915,34.91,73841.02,0.0,0.85533,0.0001,14.85103]
[1780227324951,34.91,73837.24,0.0,0.85495,0.0001,14.87623]
[1780227329986,34.91,73835.18,0.0,0.85475,0.0001,14.88986]
[1780227338188,34.91,73833.79,0.0,0.85464,0.0001,14.89512]
[1780227348260,34.91,73830.56,0.0,0.85432,0.0001,14.91644]
[1780227354154,34.91,73828.64,0.0,0.85413,0.0001,14.9291]
[1780227362212,34.91,73827.95,0.0,0.85407,0.0001,14.93344]
[1780227367246,34.91,73828.36,0.0,0.85411,0.0001,14.93043]
[1780227372280,34.91,73828.18,0.0,0.8541,0.0001,14.93144]
[1780227377317,34.91,73827.12,0.0,0.85399,0.0001,14.93834]
[1780227383357,34.91,73824.92,0.0,0.85377,0.0001,14.95286]
[1780227388554,34.91,73822.89,0.0,0.85357,0.0001,14.9663]
[1780227398624,34.91,73821.82,0.0,0.8535,0.0001,14.96936]
[1780227404504,34.91,73818.96,0.0,0.85321,0.0001,14.98837]
[1780227409540,34.91,73818.5,0.0,0.85317,0.0001,14.99131]
[1780227415582,34.91,73817.55,0.0,0.85307,0.0001,14.99753]
[1780227420617,34.91,73817.46,0.0,0.85307,0.0001,14.998]
[1780227425652,34.91,73817.34,0.0,0.85306,0.0001,14.99869]
[1780227431695,34.91,73817.2,0.0,0.85304,0.0001,14.99949]
[1780227433709,34.91,73822.24,0.0,0.85355,0.0001,14.96563]
[1780227437737,34.91,73829.55,0.0,0.85429,0.0001,14.91667]
[1780227442772,34.91,73834.77,0.0,0.85481,0.0001,14.88198]
[1780227447808,34.91,73837.43,0.0,0.85507,0.0001,14.86448]
[1780227452844,34.91,73836.83,0.0,0.85503,0.0001,14.86495]
[1780227457879,34.91,73839.64,0.0,0.85531,0.0001,14.84632]
[1780227462915,34.91,73841.29,0.0,0.85547,0.0001,14.83547]
[1780227469125,34.91,73843.22,0.0,0.85566,0.0001,14.82278]
[1780227474998,34.91,73844.4,0.0,0.85578,0.0001,14.81511]
[1780227480035,34.91,73845.47,0.0,0.85588,0.0001,14.80813]
[1780227486076,34.91,73846.2,0.0,0.85595,0.0001,14.80347]
[1780227491112,34.91,73847.31,0.0,0.85606,0.0001,14.79621]
[1780227497155,34.91,73847.85,0.0,0.85611,0.0001,14.79282]
[1780227502188,34.91,73848.43,0.0,0.85616,0.0001,14.78912]
[1780227506220,34.91,73861.55,0.0,0.85746,0.0001,14.70135]
[1780227507225,34.91,73864.8,0.0,0.85778,0.0001,14.67974]
[1780227508231,34.91,73871.58,0.0,0.85845,0.0001,14.63428]
[1780227509406,34.91,73873.73,0.0,0.85866,0.0001,14.61993]
[1780227515279,34.91,73873.89,0.0,0.8587,0.0001,14.61535]
[1780227520315,34.91,73870.61,0.0,0.85838,0.0001,14.63752]
[1780227525349,34.91,73870.26,0.0,0.85834,0.0001,14.64002]
[1780227530385,34.91,73872.3,0.0,0.85854,0.0001,14.62661]
[1780227535421,34.92,73873.94,0.0,0.85869,0.0001,14.61607]
[1780227540455,34.92,73873.02,0.0,0.85859,0.0001,14.62272]
[1780227545491,34.92,73870.58,0.0,0.85835,0.0001,14.63958]
[1780227550527,34.92,73868.91,0.0,0.85817,0.0001,14.65129]
[1780227553548,34.92,73874.14,0.0,0.85868,0.0001,14.6166]
[1780227558582,34.92,73872.22,0.0,0.85848,0.0001,14.6303]
[1780227564624,34.92,73868.8,0.0,0.85813,0.0001,14.65414]
[1780227569852,34.93,73863.6,0.0,0.85761,0.0001,14.68969]
[1780227572681,34.93,73852.93,0.0,0.85657,0.0001,14.75798]
[1780227573688,34.93,73850.89,0.0,0.85637,0.0001,14.7719]
[1780227578722,34.93,73850.7,0.0,0.85633,0.0001,14.77439]
[1780227581744,34.93,73845.6,0.0,0.85581,0.0001,14.80922]
[1780227586779,34.93,73846.44,0.0,0.85588,0.0001,14.80453]
[1780227591813,34.94,73847.61,0.0,0.85599,0.0001,14.79766]
[1780227596848,34.94,73847.72,0.0,0.85598,0.0001,14.79792]
[1780227601884,34.94,73848.96,0.0,0.85609,0.0001,14.79064]
[1780227606920,34.94,73849.23,0.0,0.8561,0.0001,14.78988]
[1780227611954,34.94,73849.22,0.0,0.85609,0.0001,14.791]
[1780227616989,34.95,73848.79,0.0,0.85603,0.0001,14.79488]
[1780227622025,34.95,73849.82,0.0,0.85612,0.0001,14.78904]
[1780227627059,34.95,73849.47,0.0,0.85607,0.0001,14.79245]
[1780227632095,34.95,73848.98,0.0,0.85603,0.0001,14.79298]
[1780227637130,34.96,73849.82,0.0,0.8561,0.0001,14.78838]
[1780227642171,34.96,73849.93,0.0,0.85609,0.0001,14.78872]
[1780227647205,34.96,73849.69,0.0,0.85606,0.0001,14.79138]
[1780227652239,34.96,73848.15,0.0,0.85589,0.0001,14.80271]
[1780227657277,34.96,73849.17,0.0,0.85598,0.0001,14.79684]
[1780227662310,34.97,73849.0,0.0,0.85594,0.0001,14.79897]
[1780227667344,34.97,73849.52,0.0,0.85598,0.0001,14.79646]
[1780227672380,34.97,73849.39,0.0,0.85595,0.0001,14.79831]
[1780227678423,34.97,73851.46,0.0,0.85614,0.0001,14.78581]
[1780227683458,34.98,73855.35,0.0,0.85651,0.0001,14.76078]
[1780227690694,34.98,73854.24,0.0,0.85638,0.0001,14.76964]
[1780227696548,34.98,73852.47,0.0,0.85622,0.0001,14.77886]
[1780227701582,34.98,73853.41,0.0,0.8563,0.0001,14.77343]
[1780227706620,34.98,73854.13,0.0,0.85636,0.0001,14.76948]
[1780227708632,34.99,73848.31,0.0,0.85577,0.0001,14.80876]
[1780227713668,34.99,73842.24,0.0,0.85516,0.0001,14.85004]
[1780227720904,34.99,73841.16,0.0,0.85504,0.0001,14.85811]
[1780227726760,34.99,73843.56,0.0,0.85527,0.0001,14.84279]
[1780227731797,34.99,73844.81,0.0,0.85538,0.0001,14.83502]
[1780227737021,34.99,73844.66,0.0,0.85536,0.0001,14.83663]
[1780227742873,34.99,73845.09,0.0,0.85539,0.0001,14.83441]
[1780227748915,35.0,73843.3,0.0,0.85521,0.0001,14.84688]
[1780227753950,35.0,73842.6,0.0,0.85516,0.0001,14.84805]
[1780227759995,35.0,73845.42,0.0,0.85544,0.0001,14.82948]
[1780227765032,35.0,73849.08,0.0,0.8558,0.0001,14.80528]
[1780227770067,35.0,73850.95,0.0,0.85598,0.0001,14.79315]
[1780227776109,35.0,73851.94,0.0,0.85607,0.0001,14.78709]
[1780227781145,35.0,73851.45,0.0,0.85602,0.0001,14.79076]
[1780227786179,35.0,73852.42,0.0,0.85611,0.0001,14.78469]
[1780227793228,35.0,73852.1,0.0,0.85607,0.0001,14.78742]
[1780227798266,35.0,73851.73,0.0,0.85602,0.0001,14.79033]
[1780227803299,35.0,73851.72,0.0,0.85602,0.0001,14.79083]
[1780227811357,35.01,73854.38,0.0,0.8563,0.0001,14.77002]
[1780227816392,35.01,73857.88,0.0,0.85664,0.0001,14.74712]
[1780227821428,35.01,73859.12,0.0,0.85675,0.0001,14.73952]
[1780227827652,35.01,73859.26,0.0,0.85675,0.0001,14.73971]
[1780227833520,35.01,73857.3,0.0,0.85654,0.0001,14.75373]
[1780227838555,35.02,73854.99,0.0,0.8563,0.0001,14.77028]
[1780227843591,35.02,73854.83,0.0,0.85627,0.0001,14.77229]
[1780227850638,35.02,73851.34,0.0,0.8559,0.0001,14.79687]
[1780227855674,35.02,73849.73,0.0,0.85573,0.0001,14.8085]
[1780227860709,35.02,73848.83,0.0,0.85563,0.0001,14.81537]
[1780227865744,35.03,73847.56,0.0,0.85549,0.0001,14.82473]
[1780227870778,35.03,73846.15,0.0,0.85534,0.0001,14.83499]
[1780227875814,35.03,73845.97,0.0,0.85534,0.0001,14.83325]
[1780227880849,35.03,73844.06,0.0,0.85513,0.0001,14.84682]
[1780227885884,35.03,73841.89,0.0,0.85491,0.0001,14.862]
[1780227890919,35.03,73837.67,0.0,0.85449,0.0001,14.88987]
[1780227895954,35.03,73835.89,0.0,0.85432,0.0001,14.90102]
[1780227898147,35.03,73845.52,0.0,0.85529,0.0001,14.83635]
[1780227899982,35.03,73853.56,0.0,0.8561,0.0001,14.7822]
[1780227900990,35.03,73856.0,0.0,0.85634,0.0001,14.76568]
[1780227906025,35.03,73855.57,0.0,0.85631,0.0001,14.76747]
[1780227910054,35.02,73845.51,0.0,0.85533,0.0001,14.83349]
[1780227911060,35.02,73843.95,0.0,0.85518,0.0001,14.84354]
[1780227914080,35.02,73839.49,0.0,0.85475,0.0001,14.87235]
[1780227919116,35.02,73838.23,0.0,0.85464,0.0001,14.87964]
[1780227924153,35.02,73839.53,0.0,0.85479,0.0001,14.86979]
[1780227930196,35.01,73838.89,0.0,0.85474,0.0001,14.87277]
[1780227935230,35.01,73838.6,0.0,0.85476,0.0001,14.86986]
[1780227941274,35.01,73836.33,0.0,0.85455,0.0001,14.88377]
[1780227949330,35.0,73836.34,0.0,0.85457,0.0001,14.88195]
[1780227954363,35.0,73836.84,0.0,0.85465,0.0001,14.8769]
[1780227959399,34.99,73835.74,0.0,0.85458,0.0001,14.88156]
[1780227964434,34.99,73835.8,0.0,0.85462,0.0001,14.87866]
[1780227971483,34.98,73835.31,0.0,0.85463,0.0001,14.87817]
[1780227978713,34.97,73835.61,0.0,0.85471,0.0001,14.87251]
[1780227984575,34.97,73836.34,0.0,0.85481,0.0001,14.86562]
[1780227990616,34.96,73836.29,0.0,0.85484,0.0001,14.86399]
[1780227995652,34.96,73835.11,0.0,0.85476,0.0001,14.86683]
[1780228000689,34.96,73835.64,0.0,0.85484,0.0001,14.86194]
[1780228005722,34.95,73833.3,0.0,0.85463,0.0001,14.87601]
[1780228011764,34.95,73833.27,0.0,0.85465,0.0001,14.87449]
[1780228016801,34.95,73832.21,0.0,0.85456,0.0001,14.88016]
[1780228021834,34.94,73832.99,0.0,0.85466,0.0001,14.87347]
[1780228026868,34.94,73831.88,0.0,0.85457,0.0001,14.87946]
[1780228033918,34.94,73829.07,0.0,0.85432,0.0001,14.8961]
[1780228039136,34.93,73830.22,0.0,0.85446,0.0001,14.88674]
[1780228046003,34.93,73830.36,0.0,0.85451,0.0001,14.8835]
[1780228052044,34.92,73832.34,0.0,0.85476,0.0001,14.86457]
[1780228057080,34.92,73833.35,0.0,0.85489,0.0001,14.85631]
[1780228062115,34.92,73833.46,0.0,0.85492,0.0001,14.85411]
[1780228067149,34.91,73832.22,0.0,0.85481,0.0001,14.86111]
[1780228072184,34.91,73834.36,0.0,0.85505,0.0001,14.84549]
[1780228077220,34.91,73835.8,0.0,0.85521,0.0001,14.83459]
[1780228082255,34.91,73837.28,0.0,0.85537,0.0001,14.82347]
[1780228087290,34.9,73839.16,0.0,0.85558,0.0001,14.80967]
[1780228092326,34.9,73840.44,0.0,0.85572,0.0001,14.79991]
[1780228097362,34.9,73840.6,0.0,0.85576,0.0001,14.79767]
[1780228102396,34.9,73837.39,0.0,0.85545,0.0001,14.81804]
[1780228109627,34.89,73838.0,0.0,0.85554,0.0001,14.81197]
[1780228116493,34.89,73838.0,0.0,0.8556,0.0001,14.80624]
[1780228122537,34.88,73836.69,0.0,0.85549,0.0001,14.81342]
[1780228129771,34.88,73834.98,0.0,0.85535,0.0001,14.82307]
[1780228135628,34.88,73834.07,0.0,0.85528,0.0001,14.82763]
[1780228138652,34.88,73828.79,0.0,0.85476,0.0001,14.86234]
[1780228144692,34.87,73828.72,0.0,0.85478,0.0001,14.86112]
[1780228149910,34.87,73837.17,0.0,0.85565,0.0001,14.80273]
[1780228155775,34.87,73837.06,0.0,0.85565,0.0001,14.80232]
[1780228160803,34.86,73838.64,0.0,0.85583,0.0001,14.79061]
[1780228170065,34.86,73835.18,0.0,0.85551,0.0001,14.81146]
[1780228175909,34.86,73841.62,0.0,0.85621,0.0001,14.76279]
[1780228181951,34.85,73840.31,0.0,0.85611,0.0001,14.76966]
[1780228186986,34.85,73839.7,0.0,0.85607,0.0001,14.77213]
[1780228193028,34.84,73839.02,0.0,0.85603,0.0001,14.77474]
[1780228198063,34.84,73838.43,0.0,0.856,0.0001,14.77707]
[1780228205118,34.83,73837.21,0.0,0.85591,0.0001,14.78296]
[1780228210345,34.83,73836.4,0.0,0.85585,0.0001,14.78673]
[1780228216194,34.83,73836.48,0.0,0.85589,0.0001,14.78418]
[1780228221229,34.82,73836.91,0.0,0.85595,0.0001,14.77966]
[1780228226264,34.82,73836.65,0.0,0.85595,0.0001,14.77981]
[1780228231299,34.82,73836.38,0.0,0.85598,0.0001,14.77625]
[1780228232307,34.82,73843.22,0.0,0.85666,0.0001,14.72995]
[1780228234320,34.81,73843.22,0.0,0.85667,0.0001,14.72944]
[1780228239354,34.81,73843.76,0.0,0.85674,0.0001,14.72467]
[1780228244390,34.81,73845.32,0.0,0.85691,0.0001,14.71315]
[1780228250625,34.81,73842.33,0.0,0.85663,0.0001,14.7321]
[1780228256473,34.8,73838.72,0.0,0.85629,0.0001,14.75504]
[1780228261509,34.8,73837.81,0.0,0.85622,0.0001,14.75992]
[1780228268559,34.8,73835.3,0.0,0.85599,0.0001,14.77491]
[1780228278629,34.79,73836.13,0.0,0.85611,0.0001,14.7667]
[1780228285678,34.79,73835.53,0.0,0.85608,0.0001,14.7689]
[1780228290714,34.79,73835.18,0.0,0.85606,0.0001,14.76991]
[1780228295749,34.78,73835.07,0.0,0.8561,0.0001,14.76551]
[1780228300785,34.78,73835.08,0.0,0.85612,0.0001,14.76411]
[1780228305819,34.78,73835.26,0.0,0.85616,0.0001,14.76155]
[1780228311045,34.77,73832.98,0.0,0.85595,0.0001,14.7753]
[1780228316898,34.77,73832.19,0.0,0.8559,0.0001,14.77913]
[1780228324954,34.77,73832.56,0.0,0.85596,0.0001,14.7745]
[1780228331191,34.76,73833.29,0.0,0.85607,0.0001,14.76759]
[1780228337038,34.76,73833.29,0.0,0.85608,0.0001,14.76659]
[1780228348115,34.75,73833.75,0.0,0.85616,0.0001,14.76109]
[1780228353151,34.75,73832.04,0.0,0.85603,0.0001,14.76798]
[1780228358185,34.75,73831.41,0.0,0.85598,0.0001,14.77137]
[1780228363220,34.75,73824.98,0.0,0.85535,0.0001,14.81379]
[1780228368254,34.75,73823.95,0.0,0.85526,0.0001,14.81971]
[1780228373290,34.75,73819.16,0.0,0.85478,0.0001,14.8514]
[1780228378325,34.74,73820.38,0.0,0.85492,0.0001,14.8425]
[1780228384367,34.74,73822.0,0.0,0.85509,0.0001,14.83079]
[1780228390409,34.74,73822.94,0.0,0.8552,0.0001,14.8237]
[1780228395445,34.74,73821.33,0.0,0.85504,0.0001,14.83393]
[1780228400481,34.74,73822.77,0.0,0.8552,0.0001,14.82333]
[1780228405514,34.73,73819.71,0.0,0.85491,0.0001,14.84269]
[1780228410550,34.73,73819.04,0.0,0.85486,0.0001,14.84589]
[1780228416591,34.73,73819.82,0.0,0.85499,0.0001,14.8353]
[1780228421823,34.73,73821.47,0.0,0.85518,0.0001,14.82293]
[1780228427668,34.72,73822.93,0.0,0.85535,0.0001,14.81161]
[1780228432704,34.72,73822.51,0.0,0.85532,0.0001,14.81322]
[1780228438746,34.72,73821.43,0.0,0.85523,0.0001,14.81906]
[1780228443781,34.71,73824.11,0.0,0.85552,0.0001,14.79983]
[1780228448816,34.71,73823.64,0.0,0.85549,0.0001,14.80201]
[1780228453851,34.71,73822.11,0.0,0.85535,0.0001,14.81127]
[1780228458886,34.71,73821.33,0.0,0.85528,0.0001,14.81567]
[1780228464929,34.71,73819.04,0.0,0.85506,0.0001,14.83072]
[1780228470972,34.71,73819.02,0.0,0.85506,0.0001,14.83021]
[1780228476009,34.7,73818.79,0.0,0.85509,0.0001,14.82648]
[1780228481039,34.7,73820.28,0.0,0.85526,0.0001,14.81499]
[1780228486075,34.7,73820.27,0.0,0.85528,0.0001,14.8137]
[1780228488098,34.7,73828.69,0.0,0.85614,0.0001,14.75635]
[1780228489099,34.69,73831.04,0.0,0.85637,0.0001,14.7403]
[1780228492316,34.69,73839.89,0.0,0.85726,0.0001,14.68032]
[1780228498168,34.69,73845.81,0.0,0.85786,0.0001,14.63983]
[1780228503203,34.69,73847.77,0.0,0.85806,0.0001,14.62636]
[1780228509245,34.69,73849.18,0.0,0.85821,0.0001,14.61649]
[1780228511258,34.69,73843.23,0.0,0.85762,0.0001,14.65642]
[1780228516295,34.69,73839.37,0.0,0.85724,0.0001,14.68172]
[1780228520322,34.69,73832.54,0.0,0.85656,0.0001,14.72798]
[1780228525357,34.69,73828.25,0.0,0.85613,0.0001,14.75692]
[1780228530394,34.69,73828.44,0.0,0.85615,0.0001,14.75559]
[1780228532596,34.69,73821.63,0.0,0.85549,0.0001,14.79771]
[1780228541470,34.69,73820.81,0.0,0.85542,0.0001,14.80261]
[1780228550535,34.69,73819.04,0.0,0.85525,0.0001,14.81407]
[1780228555569,34.69,73826.66,0.0,0.85602,0.0001,14.76245]
[1780228557584,34.69,73830.61,0.0,0.85641,0.0001,14.73587]
[1780228562806,34.69,73831.82,0.0,0.85653,0.0001,14.72803]
[1780228568660,34.69,73841.45,0.0,0.85748,0.0001,14.66354]
[1780228570674,34.69,73844.19,0.0,0.85775,0.0001,14.6454]
[1780228575709,34.69,73844.22,0.0,0.85774,0.0001,14.64611]
[1780228580743,34.69,73845.27,0.0,0.85783,0.0001,14.63991]
[1780228585778,34.7,73846.06,0.0,0.8579,0.0001,14.63548]
[1780228590814,34.7,73846.11,0.0,0.85789,0.0001,14.63602]
[1780228595849,34.7,73850.89,0.0,0.8584,0.0001,14.59989]
[1780228600884,34.7,73849.34,0.0,0.85824,0.0001,14.61034]
[1780228605919,34.7,73848.59,0.0,0.85817,0.0001,14.61546]
[1780228610954,34.7,73846.64,0.0,0.85797,0.0001,14.62867]
[1780228615989,34.7,73844.88,0.0,0.8578,0.0001,14.64059]
[1780228621032,34.7,73844.29,0.0,0.85774,0.0001,14.6446]
[1780228626066,34.7,73843.37,0.0,0.85765,0.0001,14.65087]
[1780228631102,34.7,73842.7,0.0,0.85758,0.0001,14.65549]
[1780228636136,34.7,73841.79,0.0,0.85749,0.0001,14.66176]
[1780228641170,34.7,73841.18,0.0,0.85742,0.0001,14.66602]
[1780228643368,34.7,73847.01,0.0,0.858,0.0001,14.62678]
[1780228645198,34.7,73846.75,0.0,0.85798,0.0001,14.62824]
[1780228652248,34.7,73845.82,0.0,0.85793,0.0001,14.62977]
[1780228658290,34.69,73844.01,0.0,0.85776,0.0001,14.6412]
[1780228663521,34.69,73846.19,0.0,0.85799,0.0001,14.6258]
[1780228669366,34.69,73848.57,0.0,0.85823,0.0001,14.60931]
[1780228674403,34.69,73850.64,0.0,0.85844,0.0001,14.59492]
[1780228679436,34.69,73850.91,0.0,0.85847,0.0001,14.59278]
[1780228684471,34.69,73851.91,0.0,0.85858,0.0001,14.58559]
[1780228689506,34.69,73853.24,0.0,0.85872,0.0001,14.57632]
[1780228694542,34.69,73853.54,0.0,0.85875,0.0001,14.57402]
[1780228699583,34.69,73853.39,0.0,0.85874,0.0001,14.57473]
[1780228704619,34.69,73854.79,0.0,0.85888,0.0001,14.56499]
[1780228709653,34.69,73854.92,0.0,0.8589,0.0001,14.56395]
[1780228714689,34.69,73856.53,0.0,0.85909,0.0001,14.54911]
[1780228719726,34.69,73861.6,0.0,0.85959,0.0001,14.51473]
[1780228724759,34.69,73864.7,0.0,0.8599,0.0001,14.49373]
[1780228729795,34.68,73866.5,0.0,0.86008,0.0001,14.48144]
[1780228741883,34.68,73869.31,0.0,0.86036,0.0001,14.46206]
[1780228746915,34.68,73872.19,0.0,0.86066,0.0001,14.44209]
[1780228752957,34.68,73873.31,0.0,0.86077,0.0001,14.43398]
[1780228760016,34.68,73873.68,0.0,0.86082,0.0001,14.43083]
[1780228766047,34.68,73874.57,0.0,0.86091,0.0001,14.42429]
[1780228774291,34.68,73875.47,0.0,0.86104,0.0001,14.41377]
[1780228780146,34.68,73876.12,0.0,0.86111,0.0001,14.40894]
[1780228786188,34.68,73869.89,0.0,0.86051,0.0001,14.45034]
[1780228790215,34.67,73863.42,0.0,0.85988,0.0001,14.49352]
[1780228791223,34.67,73856.42,0.0,0.85918,0.0001,14.5406]
[1780228792231,34.67,73853.32,0.0,0.85888,0.0001,14.56134]
[1780228794244,34.67,73850.85,0.0,0.85864,0.0001,14.5776]
[1780228799279,34.67,73843.45,0.0,0.85792,0.0001,14.62646]
[1780228802300,34.67,73839.05,0.0,0.85749,0.0001,14.65539]
[1780228804318,34.67,73844.06,0.0,0.858,0.0001,14.62097]
[1780228805321,34.67,73846.27,0.0,0.85822,0.0001,14.60583]
[1780228807334,34.67,73850.99,0.0,0.8587,0.0001,14.5736]
[1780228812369,34.67,73849.04,0.0,0.85852,0.0001,14.58599]
[1780228814572,34.66,73846.58,0.0,0.85828,0.0001,14.60224]
[1780228822440,34.66,73846.31,0.0,0.85826,0.0001,14.60345]
[1780228829489,34.66,73842.57,0.0,0.85789,0.0001,14.62813]
[1780228831505,34.66,73849.55,0.0,0.85862,0.0001,14.57711]
[1780228833518,34.66,73855.09,0.0,0.85917,0.0001,14.53977]
[1780228838553,34.66,73856.66,0.0,0.85932,0.0001,14.52939]
[1780228844782,34.66,73857.71,0.0,0.85942,0.0001,14.5226]
[1780228851644,34.66,73861.55,0.0,0.8598,0.0001,14.49701]
[1780228857686,34.66,73864.93,0.0,0.86013,0.0001,14.47409]
[1780228859700,34.66,73870.13,0.0,0.86065,0.0001,14.43885]
[1780228864923,34.66,73873.45,0.0,0.86097,0.0001,14.4163]
[1780228869791,34.66,73876.61,0.0,0.86128,0.0001,14.39503]
[1780228874994,34.66,73876.78,0.0,0.86131,0.0001,14.3936]
[1780228878856,34.66,73859.1,0.0,0.85957,0.0001,14.51218]
[1780228879863,34.66,73854.68,0.0,0.85913,0.0001,14.54201]
[1780228881877,34.66,73854.1,0.0,0.85908,0.0001,14.54586]
[1780228886911,34.66,73855.64,0.0,0.85923,0.0001,14.53523]
[1780228891947,34.66,73857.04,0.0,0.8594,0.0001,14.52174]
[1780228892954,34.66,73851.82,0.0,0.85889,0.0001,14.55689]
[1780228895137,34.66,73849.48,0.0,0.85866,0.0001,14.57247]
[1780228901010,34.66,73849.27,0.0,0.85865,0.0001,14.57318]
[1780228906044,34.66,73849.25,0.0,0.85865,0.0001,14.57277]
[1780228911080,34.66,73849.76,0.0,0.85871,0.0001,14.56889]
[1780228915281,34.65,73843.2,0.0,0.85806,0.0001,14.61288]
[1780228917122,34.65,73843.52,0.0,0.8581,0.0001,14.61048]
[1780228922157,34.65,73838.85,0.0,0.85764,0.0001,14.64141]
[1780228924171,34.65,73834.07,0.0,0.85717,0.0001,14.67336]
[1780228929207,34.65,73834.09,0.0,0.85718,0.0001,14.67224]
[1780228934242,34.65,73831.28,0.0,0.85692,0.0001,14.6901]
[1780228939281,34.65,73833.18,0.0,0.85712,0.0001,14.67615]
[1780228943305,34.64,73827.87,0.0,0.85661,0.0001,14.71099]
[1780228945494,34.64,73821.28,0.0,0.85595,0.0001,14.75494]
[1780228947333,34.64,73821.3,0.0,0.85596,0.0001,14.75413]
[1780228952368,34.64,73821.5,0.0,0.85604,0.0001,14.74721]
[1780228957403,34.63,73820.13,0.0,0.85593,0.0001,14.75465]
[1780228962439,34.63,73817.56,0.0,0.85569,0.0001,14.7702]
[1780228968479,34.62,73814.48,0.0,0.85542,0.0001,14.78865]
[1780228973516,34.62,73808.72,0.0,0.85487,0.0001,14.82549]
[1780228978552,34.61,73808.34,0.0,0.85486,0.0001,14.8257]
[1780228982580,34.61,73804.79,0.0,0.85453,0.0001,14.84769]
[1780228985774,34.61,73796.27,0.0,0.85369,0.0001,14.90341]
[1780228991646,34.6,73792.88,0.0,0.85338,0.0001,14.92385]
[1780228994670,34.6,73785.61,0.0,0.85266,0.0001,14.9718]
[1780228997690,34.59,73779.48,0.0,0.85205,0.0001,15.01213]
[1780229002729,34.59,73777.88,0.0,0.85191,0.0001,15.02113]
[1780229007760,34.59,73780.12,0.0,0.85217,0.0001,15.00401]
[1780229012795,34.58,73785.9,0.0,0.85282,0.0001,14.95883]
[1780229017829,34.58,73789.24,0.0,0.85321,0.0001,14.9332]
[1780229023871,34.57,73789.64,0.0,0.8533,0.0001,14.92699]
[1780229034948,34.55,73790.22,0.0,0.85345,0.0001,14.91676]
[1780229040991,34.55,73790.32,0.0,0.85351,0.0001,14.91269]
[1780229046199,34.54,73791.3,0.0,0.85365,0.0001,14.90325]
[1780229051062,34.53,73782.75,0.0,0.85282,0.0001,14.95865]
[1780229052069,34.53,73783.86,0.0,0.85294,0.0001,14.95061]
[1780229057102,34.53,73782.91,0.0,0.85288,0.0001,14.95463]
[1780229062138,34.52,73781.85,0.0,0.8528,0.0001,14.95943]
[1780229067173,34.52,73783.7,0.0,0.85301,0.0001,14.94572]
[1780229072208,34.52,73782.95,0.0,0.85298,0.0001,14.94605]
[1780229078250,34.52,73779.81,0.0,0.85267,0.0001,14.96622]
[1780229083285,34.51,73776.28,0.0,0.85232,0.0001,14.98939]
[1780229088322,34.51,73774.83,0.0,0.85218,0.0001,14.99847]
[1780229089328,34.51,73769.08,0.0,0.85159,0.0001,15.03738]
[1780229090335,34.51,73766.84,0.0,0.85136,0.0001,15.05238]
[1780229095372,34.51,73768.01,0.0,0.8515,0.0001,15.04337]
[1780229100407,34.51,73774.66,0.0,0.8522,0.0001,14.99724]
[1780229104435,34.51,73785.07,0.0,0.85328,0.0001,14.92563]
[1780229105440,34.51,73789.11,0.0,0.8537,0.0001,14.89784]
[1780229108461,34.5,73783.87,0.0,0.85317,0.0001,14.93269]
[1780229114507,34.5,73782.75,0.0,0.85307,0.0001,14.93936]
[1780229119541,34.5,73780.69,0.0,0.85287,0.0001,14.95249]
[1780229124577,34.5,73780.38,0.0,0.85285,0.0001,14.95396]
[1780229129613,34.5,73784.85,0.0,0.85332,0.0001,14.92313]
[1780229134646,34.5,73782.9,0.0,0.85315,0.0001,14.93222]
[1780229139682,34.5,73787.28,0.0,0.85361,0.0001,14.90208]
[1780229141696,34.49,73791.02,0.0,0.854,0.0001,14.87616]
[1780229146904,34.49,73792.42,0.0,0.85416,0.0001,14.8652]
[1780229150759,34.49,73784.63,0.0,0.85337,0.0001,14.91734]
[1780229155794,34.49,73784.43,0.0,0.85338,0.0001,14.91705]
[1780229160828,34.48,73785.06,0.0,0.85347,0.0001,14.91114]
[1780229163855,34.48,73791.88,0.0,0.85418,0.0001,14.86383]
[1780229165869,34.48,73794.4,0.0,0.85445,0.0001,14.84579]
[1780229170906,34.47,73794.27,0.0,0.85447,0.0001,14.84404]
[1780229175938,34.47,73793.48,0.0,0.85443,0.0001,14.84716]
[1780229180975,34.46,73793.08,0.0,0.85442,0.0001,14.84761]
[1780229186010,34.46,73792.47,0.0,0.85439,0.0001,14.84947]
[1780229191046,34.45,73798.08,0.0,0.85502,0.0001,14.80533]
[1780229196082,34.45,73793.75,0.0,0.85461,0.0001,14.8326]
[1780229201117,34.44,73794.21,0.0,0.85469,0.0001,14.8273]
[1780229207338,34.44,73793.98,0.0,0.8547,0.0001,14.82632]
[1780229213201,34.43,73793.45,0.0,0.85469,0.0001,14.82744]
[1780229218236,34.43,73793.65,0.0,0.85474,0.0001,14.82404]
[1780229224277,34.42,73793.13,0.0,0.85472,0.0001,14.82511]
[1780229229313,34.42,73795.61,0.0,0.855,0.0001,14.80619]
[1780229234347,34.42,73797.27,0.0,0.8552,0.0001,14.79303]
[1780229244441,34.41,73795.4,0.0,0.85506,0.0001,14.80206]
[1780229250482,34.4,73795.47,0.0,0.8551,0.0001,14.79935]
[1780229255517,34.4,73793.77,0.0,0.85498,0.0001,14.80529]
[1780229261560,34.39,73793.4,0.0,0.85498,0.0001,14.80559]
[1780229266595,34.39,73793.25,0.0,0.85499,0.0001,14.80478]
[1780229271630,34.39,73793.14,0.0,0.855,0.0001,14.80369]
[1780229277851,34.38,73793.57,0.0,0.85508,0.0001,14.79864]
[1780229285728,34.38,73795.29,0.0,0.8553,0.0001,14.78415]
[1780229290765,34.37,73797.4,0.0,0.85554,0.0001,14.76803]
[1780229295798,34.37,73796.89,0.0,0.85551,0.0001,14.76976]
[1780229299827,34.37,73802.86,0.0,0.85614,0.0001,14.72772]
[1780229304862,34.36,73802.37,0.0,0.85611,0.0001,14.72955]
[1780229308890,34.36,73808.93,0.0,0.85679,0.0001,14.68364]
[1780229311911,34.36,73808.8,0.0,0.85682,0.0001,14.68003]
[1780229316947,34.36,73808.58,0.0,0.85681,0.0001,14.68045]
[1780229321981,34.35,73808.97,0.0,0.85686,0.0001,14.67679]
[1780229328202,34.35,73808.46,0.0,0.85683,0.0001,14.67889]
[1780229335080,34.35,73807.72,0.0,0.85677,0.0001,14.68275]
[1780229338102,34.35,73802.5,0.0,0.85626,0.0001,14.71749]
[1780229343135,34.34,73799.32,0.0,0.85595,0.0001,14.73787]
[1780229348342,34.34,73798.8,0.0,0.85592,0.0001,14.74001]
[1780229355218,34.34,73797.11,0.0,0.85578,0.0001,14.74956]
[1780229360255,34.33,73796.52,0.0,0.85574,0.0001,14.75211]
[1780229365291,34.33,73797.93,0.0,0.8559,0.0001,14.74095]
[1780229370325,34.33,73802.38,0.0,0.85638,0.0001,14.70906]
[1780229375359,34.32,73802.11,0.0,0.8564,0.0001,14.70571]
[1780229378554,34.32,73795.69,0.0,0.85576,0.0001,14.74866]
[1780229380395,34.32,73795.62,0.0,0.85576,0.0001,14.74848]
[1780229388625,34.32,73795.79,0.0,0.85582,0.0001,14.74458]
[1780229394493,34.31,73795.56,0.0,0.85582,0.0001,14.74409]
[1780229400536,34.31,73796.07,0.0,0.85591,0.0001,14.73854]
[1780229405571,34.3,73795.57,0.0,0.85588,0.0001,14.74029]
[1780229411612,34.3,73795.03,0.0,0.85585,0.0001,14.74198]
[1780229416647,34.3,73794.46,0.0,0.85582,0.0001,14.74421]
[1780229424703,34.29,73794.73,0.0,0.85589,0.0001,14.73974]
[1780229429739,34.29,73794.24,0.0,0.85586,0.0001,14.74145]
[1780229431760,34.28,73804.6,0.0,0.85695,0.0001,14.66625]
[1780229432761,34.28,73808.57,0.0,0.85736,0.0001,14.63892]
[1780229437797,34.28,73807.96,0.0,0.85731,0.0001,14.64222]
[1780229447870,34.28,73807.33,0.0,0.85727,0.0001,14.64494]
[1780229458950,34.28,73804.92,0.0,0.85704,0.0001,14.6599]
[1780229464993,34.27,73804.38,0.0,0.857,0.0001,14.66278]
[1780229470030,34.27,73803.03,0.0,0.85687,0.0001,14.67126]
[1780229475068,34.27,73804.8,0.0,0.85706,0.0001,14.65851]
[1780229480099,34.27,73803.27,0.0,0.85692,0.0001,14.66831]
[1780229485134,34.27,73799.4,0.0,0.85653,0.0001,14.69404]
[1780229490174,34.27,73802.36,0.0,0.85685,0.0001,14.6731]
[1780229496213,34.27,73802.87,0.0,0.85693,0.0001,14.66523]
[1780229501247,34.26,73801.48,0.0,0.8568,0.0001,14.67429]
[1780229503261,34.26,73795.64,0.0,0.85621,0.0001,14.71403]
[1780229504268,34.26,73787.03,0.0,0.85533,0.0001,14.77276]
[1780229505275,34.26,73784.65,0.0,0.85509,0.0001,14.78882]
[1780229510309,34.26,73786.27,0.0,0.85527,0.0001,14.77658]
[1780229515345,34.26,73786.99,0.0,0.85537,0.0001,14.77027]
[1780229521388,34.26,73787.14,0.0,0.8554,0.0001,14.76779]
[1780229526421,34.25,73787.73,0.0,0.85547,0.0001,14.76343]
[1780229532470,34.25,73788.88,0.0,0.85561,0.0001,14.75411]
[1780229537504,34.25,73789.37,0.0,0.85567,0.0001,14.74959]
[1780229542540,34.25,73789.96,0.0,0.85575,0.0001,14.74444]
[1780229547576,34.24,73793.86,0.0,0.85616,0.0001,14.71669]
[1780229552610,34.24,73794.87,0.0,0.85631,0.0001,14.70512]
[1780229557645,34.24,73794.79,0.0,0.85631,0.0001,14.70483]
[1780229562680,34.24,73792.81,0.0,0.85612,0.0001,14.71758]
[1780229567716,34.24,73791.1,0.0,0.85596,0.0001,14.72829]
[1780229572750,34.23,73791.43,0.0,0.85601,0.0001,14.72503]
[1780229579798,34.23,73791.69,0.0,0.85604,0.0001,14.72287]
[1780229585840,34.23,73792.17,0.0,0.85609,0.0001,14.71963]
[1780229597082,34.23,73792.28,0.0,0.85613,0.0001,14.71699]
[1780229603967,34.23,73792.3,0.0,0.85615,0.0001,14.71556]
[1780229609003,34.23,73794.44,0.0,0.85638,0.0001,14.70002]
[1780229614037,34.22,73794.49,0.0,0.85643,0.0001,14.69506]
[1780229619074,34.22,73795.75,0.0,0.85657,0.0001,14.68562]
[1780229621088,34.22,73802.85,0.0,0.85729,0.0001,14.63675]
[1780229627292,34.22,73802.67,0.0,0.85728,0.0001,14.63736]
[1780229637201,34.22,73801.43,0.0,0.85717,0.0001,14.64471]
[1780229639213,34.22,73807.08,0.0,0.85775,0.0001,14.60583]
[1780229644249,34.22,73809.68,0.0,0.85802,0.0001,14.58772]
[1780229649284,34.22,73811.58,0.0,0.85821,0.0001,14.57455]
[1780229655326,34.22,73811.39,0.0,0.8582,0.0001,14.57578]
[1780229667572,34.22,73811.43,0.0,0.8582,0.0001,14.57531]
[1780229674460,34.22,73812.18,0.0,0.85831,0.0001,14.56629]
[1780229683524,34.21,73812.03,0.0,0.8583,0.0001,14.5672]
[1780229689565,34.21,73812.06,0.0,0.8583,0.0001,14.56693]
[1780229694602,34.21,73811.0,0.0,0.85819,0.0001,14.57411]
[1780229703666,34.21,73810.6,0.0,0.85815,0.0001,14.57668]
[1780229708700,34.21,73812.18,0.0,0.85832,0.0001,14.5658]
[1780229713736,34.21,73813.86,0.0,0.85848,0.0001,14.55443]
[1780229717924,34.21,73818.72,0.0,0.85897,0.0001,14.52146]
[1780229723809,34.22,73818.44,0.0,0.85893,0.0001,14.524]
[1780229727995,34.22,73824.36,0.0,0.85952,0.0001,14.48405]
[1780229730856,34.22,73827.69,0.0,0.85985,0.0001,14.46182]
[1780229735890,34.22,73826.96,0.0,0.85979,0.0001,14.46409]
[1780229738066,34.22,73835.56,0.0,0.86064,0.0001,14.40575]
[1780229739919,34.22,73843.4,0.0,0.86142,0.0001,14.35242]
[1780229740925,34.22,73847.87,0.0,0.86186,0.0001,14.32203]
[1780229741931,34.22,73852.94,0.0,0.86236,0.0001,14.2876]
[1780229744952,34.22,73857.56,0.0,0.86281,0.0001,14.2567]
[1780229749988,34.23,73855.4,0.0,0.86258,0.0001,14.27245]
[1780229755022,34.23,73857.14,0.0,0.86274,0.0001,14.26169]
[1780229759051,34.23,73862.51,0.0,0.86326,0.0001,14.22606]
[1780229764085,34.23,73860.31,0.0,0.86302,0.0001,14.24242]
[1780229769122,34.24,73857.38,0.0,0.86272,0.0001,14.26349]
[1780229775164,34.24,73854.04,0.0,0.86237,0.0001,14.28756]
[1780229781208,34.24,73853.41,0.0,0.86229,0.0001,14.29308]
[1780229788417,34.24,73850.7,0.0,0.862,0.0001,14.3129]
[1780229794299,34.25,73852.58,0.0,0.86217,0.0001,14.29963]
[1780229804367,34.26,73853.39,0.0,0.86219,0.0001,14.29853]
[1780229809405,34.26,73852.97,0.0,0.86213,0.0001,14.30259]
[1780229814439,34.27,73852.44,0.0,0.86199,0.0001,14.31207]
[1780229820480,34.28,73852.33,0.0,0.86196,0.0001,14.31429]
[1780229825517,34.28,73852.8,0.0,0.86199,0.0001,14.31229]
[1780229830552,34.28,73852.84,0.0,0.86198,0.0001,14.3132]
[1780229835587,34.28,73853.35,0.0,0.86201,0.0001,14.3109]
[1780229840624,34.29,73855.75,0.0,0.86223,0.0001,14.29569]
[1780229842638,34.29,73864.49,0.0,0.86309,0.0001,14.23665]
[1780229843644,34.29,73865.63,0.0,0.8632,0.0001,14.22919]
[1780229848838,34.29,73869.25,0.0,0.86353,0.0001,14.20633]
[1780229854722,34.3,73870.69,0.0,0.86367,0.0001,14.19454]
[1780229859757,34.3,73873.0,0.0,0.86388,0.0001,14.18035]
[1780229864792,34.3,73873.31,0.0,0.86389,0.0001,14.17967]
[1780229869826,34.3,73875.32,0.0,0.86407,0.0001,14.16745]
[1780229874863,34.31,73876.66,0.0,0.86418,0.0001,14.15974]
[1780229880905,34.31,73876.52,0.0,0.86414,0.0001,14.1623]
[1780229883927,34.31,73869.93,0.0,0.86348,0.0001,14.20785]
[1780229889118,34.31,73866.8,0.0,0.86316,0.0001,14.23016]
[1780229896013,34.32,73864.53,0.0,0.86292,0.0001,14.24702]
[1780229901045,34.32,73864.58,0.0,0.86291,0.0001,14.2477]
[1780229907088,34.32,73865.8,0.0,0.86301,0.0001,14.24049]
[1780229909258,34.32,73872.0,0.0,0.86362,0.0001,14.19871]
[1780229915153,34.32,73875.28,0.0,0.86395,0.0001,14.17376]
[1780229922201,34.33,73879.87,0.0,0.86438,0.0001,14.14417]
[1780229927237,34.33,73882.09,0.0,0.86458,0.0001,14.13021]
[1780229932273,34.33,73885.22,0.0,0.86487,0.0001,14.11015]
[1780229937308,34.34,73886.83,0.0,0.86501,0.0001,14.10036]
[1780229938315,34.34,73898.35,0.0,0.86613,0.0001,14.02247]
[1780229939468,34.34,73897.76,0.0,0.86606,0.0001,14.02682]
[1780229945363,34.34,73893.34,0.0,0.86561,0.0001,14.05892]
[1780229950399,34.34,73891.82,0.0,0.86543,0.0001,14.07101]
[1780229955433,34.35,73896.61,0.0,0.86587,0.0001,14.04045]
[1780229960469,34.35,73895.99,0.0,0.86578,0.0001,14.04688]
[1780229965504,34.36,73892.29,0.0,0.86539,0.0001,14.07411]
[1780229970541,34.36,73891.01,0.0,0.86524,0.0001,14.08481]
[1780229975590,34.37,73892.38,0.0,0.86537,0.0001,14.07378]
[1780229979619,34.37,73887.18,0.0,0.86484,0.0001,14.11067]
[1780229984654,34.37,73886.98,0.0,0.8648,0.0001,14.11384]
[1780229989690,34.38,73888.39,0.0,0.86491,0.0001,14.10609]
[1780229994728,34.38,73885.31,0.0,0.86458,0.0001,14.12922]
[1780229999803,34.39,73883.33,0.0,0.86435,0.0001,14.14554]
[1780230005846,34.39,73881.87,0.0,0.86415,0.0001,14.15886]
[1780230007860,34.4,73872.08,0.0,0.86318,0.0001,14.22635]
[1780230008868,34.4,73872.08,0.0,0.86317,0.0001,14.22735]
[1780230010881,34.4,73864.31,0.0,0.86239,0.0001,14.28088]
[1780230015915,34.4,73861.7,0.0,0.86211,0.0001,14.30031]
[1780230020951,34.41,73863.06,0.0,0.86222,0.0001,14.29274]
[1780230025986,34.41,73863.4,0.0,0.86223,0.0001,14.29199]
[1780230031022,34.41,73862.4,0.0,0.86214,0.0001,14.29648]
[1780230032029,34.41,73857.21,0.0,0.86162,0.0001,14.33197]
[1780230034043,34.42,73856.67,0.0,0.86156,0.0001,14.33609]
[1780230039079,34.42,73858.84,0.0,0.86176,0.0001,14.32248]
[1780230047224,34.42,73861.88,0.0,0.86204,0.0001,14.30368]
[1780230053176,34.42,73863.5,0.0,0.86218,0.0001,14.29409]
[1780230058211,34.43,73865.97,0.0,0.8624,0.0001,14.27857]
[1780230064256,34.43,73867.71,0.0,0.86255,0.0001,14.26835]
[1780230069291,34.43,73866.84,0.0,0.86244,0.0001,14.27599]
[1780230074324,34.44,73864.47,0.0,0.86218,0.0001,14.29403]
[1780230079359,34.44,73860.88,0.0,0.8618,0.0001,14.32024]
[1780230084393,34.45,73859.32,0.0,0.86162,0.0001,14.33254]
[1780230089429,34.45,73857.56,0.0,0.86142,0.0001,14.34612]
[1780230094464,34.46,73855.61,0.0,0.86116,0.0001,14.36266]
[1780230099500,34.47,73851.64,0.0,0.86075,0.0001,14.39104]
[1780230104534,34.47,73848.18,0.0,0.86038,0.0001,14.41581]
[1780230109571,34.47,73846.55,0.0,0.8602,0.0001,14.42814]
[1780230114605,34.48,73845.51,0.0,0.86008,0.0001,14.43647]
[1780230119640,34.48,73846.85,0.0,0.8602,0.0001,14.42871]
[1780230124675,34.48,73846.9,0.0,0.86018,0.0001,14.42967]
[1780230129710,34.48,73848.02,0.0,0.86027,0.0001,14.42345]
[1780230134745,34.49,73844.56,0.0,0.85991,0.0001,14.44828]
[1780230139781,34.49,73847.68,0.0,0.8602,0.0001,14.42851]
[1780230145821,34.49,73847.02,0.0,0.86011,0.0001,14.43479]
[1780230150856,34.5,73845.52,0.0,0.85994,0.0001,14.44644]
[1780230155892,34.5,73845.54,0.0,0.85995,0.0001,14.44399]
[1780230162942,34.5,73845.45,0.0,0.85991,0.0001,14.44658]
[1780230168071,34.51,73845.95,0.0,0.85994,0.0001,14.44483]
[1780230170999,34.51,73840.18,0.0,0.85936,0.0001,14.48445]
[1780230172010,34.51,73833.82,0.0,0.85871,0.0001,14.52836]
[1780230177041,34.51,73838.51,0.0,0.85915,0.0001,14.49857]
[1780230184094,34.52,73842.71,0.0,0.85953,0.0001,14.47293]
[1780230189129,34.53,73838.91,0.0,0.8591,0.0001,14.50192]
[1780230191145,34.54,73835.9,0.0,0.85873,0.0001,14.52726]
[1780230196177,34.55,73840.71,0.0,0.85912,0.0001,14.50084]
[1780230200206,34.55,73846.63,0.0,0.85968,0.0001,14.46271]
[1780230205241,34.56,73851.39,0.0,0.86012,0.0001,14.43317]
[1780230208354,34.56,73846.29,0.0,0.85959,0.0001,14.46926]
[1780230214305,34.57,73847.23,0.0,0.85967,0.0001,14.462]
[1780230222359,34.58,73847.51,0.0,0.85964,0.0001,14.46432]
[1780230227394,34.58,73844.59,0.0,0.85931,0.0001,14.48675]
[1780230232430,34.59,73844.67,0.0,0.85928,0.0001,14.48899]
[1780230237464,34.65,73844.44,0.0,0.85885,0.0001,14.51884]
[1780230241493,34.69,73837.86,0.0,0.85794,0.0001,14.58079]
[1780230244514,34.69,73834.23,0.0,0.85755,0.0001,14.6069]
[1780230249549,34.7,73835.93,0.0,0.85769,0.0001,14.598]
[1780230254584,34.7,73834.26,0.0,0.85748,0.0001,14.61173]
[1780230259620,34.71,73834.78,0.0,0.85751,0.0001,14.60994]
[1780230265661,34.71,73834.08,0.0,0.85742,0.0001,14.61623]
[1780230270698,34.71,73832.52,0.0,0.85724,0.0001,14.62803]
[1780230275732,34.71,73832.05,0.0,0.85721,0.0001,14.62866]
[1780230280767,34.72,73830.24,0.0,0.85701,0.0001,14.64215]
[1780230285801,34.72,73830.97,0.0,0.85706,0.0001,14.63892]
[1780230292850,34.72,73829.9,0.0,0.85692,0.0001,14.6481]
[1780230297892,34.73,73838.75,0.0,0.85779,0.0001,14.58977]
[1780230302922,34.76,73837.82,0.0,0.85746,0.0001,14.61215]
[1780230307956,34.79,73835.01,0.0,0.85698,0.0001,14.64495]
[1780230312992,34.79,73833.88,0.0,0.85685,0.0001,14.65387]
[1780230318026,34.82,73832.35,0.0,0.85655,0.0001,14.67397]
[1780230323064,34.83,73833.37,0.0,0.85658,0.0001,14.67235]
[1780230328103,34.83,73833.11,0.0,0.85654,0.0001,14.67526]
[1780230333138,34.84,73832.93,0.0,0.85647,0.0001,14.67808]
[1780230338173,34.86,73832.55,0.0,0.85633,0.0001,14.68795]
[1780230343209,34.86,73833.06,0.0,0.85636,0.0001,14.68592]
[1780230348242,34.86,73831.48,0.0,0.85618,0.0001,14.69759]
[1780230353278,34.86,73829.35,0.0,0.85595,0.0001,14.71291]
[1780230358312,34.87,73829.33,0.0,0.85594,0.0001,14.71398]
[1780230365363,34.87,73829.92,0.0,0.85598,0.0001,14.71131]
[1780230370396,34.87,73831.43,0.0,0.85612,0.0001,14.70209]
[1780230372414,34.87,73837.11,0.0,0.85668,0.0001,14.66439]
[1780230379561,34.88,73838.53,0.0,0.8568,0.0001,14.65665]
[1780230385503,34.88,73834.57,0.0,0.85638,0.0001,14.68477]
[1780230390538,34.88,73835.92,0.0,0.8565,0.0001,14.67687]
[1780230395572,34.88,73836.59,0.0,0.85657,0.0001,14.66983]
[1780230400607,34.89,73836.5,0.0,0.85655,0.0001,14.6717]
[1780230405643,34.89,73835.49,0.0,0.85643,0.0001,14.67973]
[1780230414706,34.9,73836.12,0.0,0.85646,0.0001,14.67777]
[1780230419842,34.9,73834.52,0.0,0.85628,0.0001,14.68971]
[1780230425785,34.9,73834.65,0.0,0.85627,0.0001,14.69026]
[1780230430818,34.9,73834.55,0.0,0.85625,0.0001,14.69209]
[1780230435853,34.91,73833.8,0.0,0.85615,0.0001,14.69827]
[1780230439982,34.91,73833.38,0.0,0.8561,0.0001,14.702]
[1780230440888,34.91,73833.38,0.0,0.85609,0.0001,14.70223]
[1780230443909,34.91,73828.32,0.0,0.85558,0.0001,14.73678]
[1780230450053,34.91,73828.43,0.0,0.85557,0.0001,14.7371]
[1780230455993,34.91,73829.76,0.0,0.85572,0.0001,14.72544]
[1780230462034,34.92,73829.87,0.0,0.85572,0.0001,14.72579]
[1780230467070,34.92,73829.96,0.0,0.85571,0.0001,14.72609]
[1780230472105,34.92,73830.08,0.0,0.85571,0.0001,14.72619]
[1780230478148,34.92,73830.19,0.0,0.85571,0.0001,14.72653]
[1780230485199,34.93,73831.66,0.0,0.85583,0.0001,14.71803]
[1780230490334,34.93,73831.66,0.0,0.85582,0.0001,14.71914]
[1780230498287,34.93,73829.38,0.0,0.85557,0.0001,14.73556]
[1780230504328,34.93,73830.25,0.0,0.85564,0.0001,14.73113]
[1780230509363,34.94,73830.48,0.0,0.85564,0.0001,14.7312]
[1780230518426,34.94,73830.64,0.0,0.85566,0.0001,14.72763]
[1780230523462,34.94,73832.59,0.0,0.85585,0.0001,14.71528]
[1780230530616,34.94,73832.77,0.0,0.85585,0.0001,14.71506]
[1780230537557,34.95,73832.77,0.0,0.85584,0.0001,14.71602]
[1780230542594,34.95,73833.96,0.0,0.85595,0.0001,14.7087]
[1780230550757,34.95,73833.96,0.0,0.85593,0.0001,14.70976]
[1780230558707,34.95,73833.37,0.0,0.85586,0.0001,14.71476]
[1780230563744,34.95,73833.22,0.0,0.85584,0.0001,14.71644]
[1780230570898,34.96,73832.68,0.0,0.85577,0.0001,14.721]
[1780230576834,34.96,73832.1,0.0,0.85573,0.0001,14.72188]
[1780230581868,34.96,73831.79,0.0,0.85569,0.0001,14.72465]
[1780230586904,34.96,73833.53,0.0,0.85585,0.0001,14.71368]
[1780230591941,34.96,73834.27,0.0,0.85591,0.0001,14.70955]
[1780230598987,34.96,73834.61,0.0,0.85593,0.0001,14.70845]
[1780230604023,34.97,73829.78,0.0,0.85543,0.0001,14.74162]
[1780230609058,34.97,73824.65,0.0,0.85491,0.0001,14.77661]
[1780230615103,34.97,73824.31,0.0,0.85485,0.0001,14.78043]
[1780230620141,34.97,73823.6,0.0,0.85476,0.0001,14.7868]
[1780230626182,34.98,73823.48,0.0,0.85472,0.0001,14.78949]
[1780230631329,34.98,73823.5,0.0,0.85472,0.0001,14.7871]
[1780230637259,34.99,73823.42,0.0,0.85469,0.0001,14.78947]
[1780230642293,34.99,73823.05,0.0,0.85463,0.0001,14.79347]
[1780230650352,34.99,73822.81,0.0,0.85457,0.0001,14.79744]
[1780230655385,35.0,73822.86,0.0,0.85456,0.0001,14.79855]
[1780230661541,35.0,73822.8,0.0,0.85452,0.0001,14.80068]
[1780230667468,35.0,73822.82,0.0,0.8545,0.0001,14.80222]
[1780230676535,35.01,73822.8,0.0,0.85446,0.0001,14.80502]
[1780230681681,35.01,73822.6,0.0,0.85442,0.0001,14.80754]
[1780230687610,35.02,73822.77,0.0,0.85442,0.0001,14.80781]
[1780230694659,35.02,73822.37,0.0,0.85439,0.0001,14.8082]
[1780230699694,35.02,73823.5,0.0,0.85448,0.0001,14.80173]
[1780230705737,35.02,73823.57,0.0,0.85447,0.0001,14.80253]
[1780230711890,35.03,73825.6,0.0,0.85466,0.0001,14.79023]
[1780230718828,35.03,73822.95,0.0,0.85437,0.0001,14.80936]
[1780230728897,35.03,73822.62,0.0,0.85431,0.0001,14.81338]
[1780230738965,35.04,73822.59,0.0,0.85428,0.0001,14.81531]
[1780230749037,35.04,73822.51,0.0,0.85425,0.0001,14.81752]
[1780230761128,35.05,73822.78,0.0,0.85428,0.0001,14.81388]
[1780230766163,35.05,73822.5,0.0,0.85424,0.0001,14.81655]
[1780230771200,35.05,73822.27,0.0,0.8542,0.0001,14.81887]
[1780230776235,35.05,73821.46,0.0,0.85411,0.0001,14.82505]
[1780230782384,35.05,73821.28,0.0,0.85408,0.0001,14.82715]
[1780230788318,35.06,73820.24,0.0,0.85396,0.0001,14.83499]
[1780230793352,35.06,73819.2,0.0,0.85385,0.0001,14.84264]
[1780230798389,35.06,73819.61,0.0,0.85388,0.0001,14.84059]
[1780230803423,35.06,73820.13,0.0,0.85392,0.0001,14.83781]
[1780230808459,35.06,73820.83,0.0,0.85398,0.0001,14.83386]
[1780230813495,35.06,73820.99,0.0,0.85401,0.0001,14.82972]
[1780230818529,35.06,73821.9,0.0,0.85409,0.0001,14.82441]
[1780230823563,35.07,73820.92,0.0,0.85398,0.0001,14.83178]
[1780230832735,35.07,73820.98,0.0,0.85397,0.0001,14.83301]
[1780230838669,35.07,73820.19,0.0,0.85387,0.0001,14.8391]
[1780230843703,35.07,73816.43,0.0,0.85348,0.0001,14.86511]
[1780230848739,35.08,73810.33,0.0,0.85286,0.0001,14.9064]
[1780230851760,35.08,73802.96,0.0,0.8521,0.0001,14.95597]
[1780230852875,35.08,73797.73,0.0,0.85157,0.0001,14.99113]
[1780230854780,35.08,73797.97,0.0,0.85159,0.0001,14.98984]
[1780230859817,35.08,73796.57,0.0,0.85143,0.0001,14.9999]
[1780230864852,35.08,73796.45,0.0,0.85141,0.0001,15.00125]
[1780230870892,35.08,73797.43,0.0,0.8515,0.0001,14.99532]
[1780230875930,35.08,73798.41,0.0,0.85163,0.0001,14.98547]
[1780230880965,35.08,73801.32,0.0,0.85191,0.0001,14.96666]
[1780230886002,35.09,73802.77,0.0,0.85202,0.0001,14.95996]
[1780230891036,35.09,73804.83,0.0,0.85221,0.0001,14.94694]
[1780230896073,35.09,73804.87,0.0,0.8522,0.0001,14.9478]
[1780230901108,35.1,73804.6,0.0,0.85216,0.0001,14.95072]
[1780230903226,35.1,73812.11,0.0,0.85291,0.0001,14.90093]
[1780230905136,35.1,73814.17,0.0,0.85312,0.0001,14.88716]
[1780230910171,35.1,73814.94,0.0,0.8532,0.0001,14.88223]
[1780230915205,35.1,73814.48,0.0,0.85315,0.0001,14.88563]
[1780230920243,35.1,73815.6,0.0,0.85326,0.0001,14.87846]
[1780230923367,35.1,73819.68,0.0,0.85366,0.0001,14.85152]
[1780230929304,35.1,73820.53,0.0,0.85374,0.0001,14.84658]
[1780230934338,35.1,73818.37,0.0,0.85354,0.0001,14.85789]
[1780230939374,35.11,73820.61,0.0,0.85375,0.0001,14.8437]
[1780230944408,35.11,73821.87,0.0,0.85387,0.0001,14.83601]
[1780230949443,35.11,73829.0,0.0,0.85458,0.0001,14.78912]
[1780230951459,35.11,73830.61,0.0,0.85473,0.0001,14.77874]
[1780230956492,35.11,73835.27,0.0,0.85519,0.0001,14.74869]
[1780230961528,35.11,73835.23,0.0,0.85517,0.0001,14.75009]
[1780230966563,35.12,73832.96,0.0,0.85492,0.0001,14.76629]
[1780230971597,35.12,73834.28,0.0,0.85504,0.0001,14.75845]
[1780230977640,35.12,73834.18,0.0,0.85501,0.0001,14.76027]
[1780230981668,35.12,73828.16,0.0,0.8544,0.0001,14.80116]
[1780230983788,35.12,73824.07,0.0,0.85398,0.0001,14.82868]
[1780230990730,35.12,73825.59,0.0,0.85413,0.0001,14.81922]
[1780230995767,35.13,73828.8,0.0,0.85447,0.0001,14.79451]
[1780231001809,35.13,73828.45,0.0,0.85443,0.0001,14.79748]
[1780231006847,35.13,73828.82,0.0,0.85446,0.0001,14.79563]
[1780231012885,35.13,73829.46,0.0,0.85451,0.0001,14.79201]
[1780231018928,35.13,73830.62,0.0,0.85462,0.0001,14.78493]
[1780231024069,35.13,73831.33,0.0,0.85468,0.0001,14.78077]
[1780231031011,35.13,73831.94,0.0,0.85473,0.0001,14.77753]
[1780231038061,35.14,73832.25,0.0,0.85475,0.0001,14.77633]
[1780231043095,35.14,73832.35,0.0,0.85475,0.0001,14.7763]
[1780231048131,35.14,73832.55,0.0,0.85476,0.0001,14.7756]
[1780231053165,35.14,73831.82,0.0,0.85471,0.0001,14.77729]
[1780231059208,35.14,73832.03,0.0,0.85472,0.0001,14.77664]
[1780231064350,35.14,73832.3,0.0,0.85473,0.0001,14.77545]
[1780231070285,35.14,73835.01,0.0,0.85499,0.0001,14.75815]
[1780231071295,35.15,73847.97,0.0,0.85629,0.0001,14.6719]
[1780231072299,35.15,73853.18,0.0,0.8568,0.0001,14.63739]
[1780231074422,35.15,73856.52,0.0,0.85713,0.0001,14.61564]
[1780231080355,35.15,73856.66,0.0,0.85713,0.0001,14.61558]
[1780231083376,35.15,73847.34,0.0,0.8562,0.0001,14.67807]
[1780231085389,35.15,73845.51,0.0,0.85601,0.0001,14.6907]
[1780231091431,35.15,73844.9,0.0,0.85593,0.0001,14.69604]
[1780231096467,35.16,73843.23,0.0,0.85575,0.0001,14.70819]
[1780231101504,35.16,73842.58,0.0,0.85567,0.0001,14.7135]
[1780231106538,35.16,73840.01,0.0,0.8554,0.0001,14.73155]
[1780231113586,35.16,73839.49,0.0,0.85536,0.0001,14.73236]
[1780231120637,35.16,73838.92,0.0,0.85528,0.0001,14.73733]
[1780231125671,35.17,73837.65,0.0,0.85514,0.0001,14.74664]
[1780231133727,35.17,73837.25,0.0,0.85509,0.0001,14.75054]
[1780231142793,35.17,73836.92,0.0,0.85503,0.0001,14.75407]
[1780231147826,35.17,73836.37,0.0,0.85497,0.0001,14.7585]
[1780231154993,35.18,73836.94,0.0,0.85501,0.0001,14.75582]
[1780231162933,35.18,73838.16,0.0,0.85511,0.0001,14.74914]
[1780231167969,35.18,73837.02,0.0,0.85498,0.0001,14.75765]
[1780231173005,35.18,73836.25,0.0,0.85492,0.0001,14.75982]
[1780231178044,35.19,73837.83,0.0,0.85506,0.0001,14.75023]
[1780231185203,35.19,73837.04,0.0,0.85497,0.0001,14.75657]
[1780231192133,35.19,73836.8,0.0,0.85493,0.0001,14.75925]
[1780231201210,35.19,73837.84,0.0,0.85501,0.0001,14.75373]
[1780231209266,35.2,73841.29,0.0,0.85534,0.0001,14.73204]
[1780231215413,35.2,73837.73,0.0,0.85497,0.0001,14.75653]
[1780231222356,35.2,73837.87,0.0,0.85497,0.0001,14.75645]
[1780231227391,35.2,73840.11,0.0,0.85519,0.0001,14.74223]
[1780231232427,35.2,73842.01,0.0,0.8554,0.0001,14.72651]
[1780231244510,35.21,73842.86,0.0,0.85545,0.0001,14.72277]
[1780231250552,35.21,73846.36,0.0,0.85579,0.0001,14.70053]
[1780231255694,35.21,73847.09,0.0,0.85585,0.0001,14.69658]
[1780231262639,35.21,73849.6,0.0,0.85608,0.0001,14.68118]
[1780231268682,35.22,73850.19,0.0,0.85612,0.0001,14.67838]
[1780231274724,35.22,73850.4,0.0,0.85612,0.0001,14.67812]
[1780231278751,35.22,73855.71,0.0,0.85664,0.0001,14.64365]
[1780231281772,35.22,73864.18,0.0,0.85747,0.0001,14.58817]
[1780231285907,35.22,73875.15,0.0,0.85853,0.0001,14.51646]
[1780231287815,35.23,73874.64,0.0,0.85848,0.0001,14.52021]
[1780231292850,35.23,73869.77,0.0,0.85801,0.0001,14.54964]
[1780231297885,35.23,73867.56,0.0,0.85778,0.0001,14.56513]
[1780231303927,35.23,73865.48,0.0,0.85756,0.0001,14.57988]
[1780231308962,35.23,73866.83,0.0,0.85769,0.0001,14.57175]
[1780231314004,35.24,73866.46,0.0,0.85764,0.0001,14.57507]
[1780231323091,35.24,73866.7,0.0,0.85764,0.0001,14.57495]
[1780231329133,35.24,73870.05,0.0,0.85795,0.0001,14.5538]
[1780231334169,35.24,73873.12,0.0,0.85824,0.0001,14.53442]
[1780231339205,35.24,73874.62,0.0,0.85837,0.0001,14.52552]
[1780231345246,35.25,73873.98,0.0,0.85829,0.0001,14.53131]
[1780231351288,35.25,73876.29,0.0,0.85852,0.0001,14.51364]
[1780231356407,35.25,73875.01,0.0,0.85838,0.0001,14.52334]
[1780231362366,35.26,73873.43,0.0,0.85821,0.0001,14.53521]
[1780231368405,35.26,73869.42,0.0,0.85779,0.0001,14.56292]
[1780231373442,35.26,73869.78,0.0,0.85782,0.0001,14.56138]
[1780231378483,35.26,73868.46,0.0,0.85768,0.0001,14.57093]
[1780231385529,35.27,73868.5,0.0,0.85766,0.0001,14.57175]
[1780231390566,35.27,73869.92,0.0,0.85779,0.0001,14.56312]
[1780231395601,35.27,73869.98,0.0,0.85779,0.0001,14.56356]
[1780231400635,35.27,73871.28,0.0,0.8579,0.0001,14.55581]
[1780231406756,35.27,73870.46,0.0,0.85781,0.0001,14.56233]
[1780231412720,35.28,73870.14,0.0,0.85779,0.0001,14.56171]
[1780231417755,35.28,73872.03,0.0,0.85796,0.0001,14.55012]
[1780231422789,35.28,73870.89,0.0,0.85783,0.0001,14.55867]
[1780231427825,35.28,73869.91,0.0,0.85773,0.0001,14.56605]
[1780231432860,35.28,73869.84,0.0,0.85771,0.0001,14.56735]
[1780231437896,35.29,73869.68,0.0,0.85768,0.0001,14.56924]
[1780231442930,35.29,73869.06,0.0,0.85761,0.0001,14.57418]
[1780231447965,35.29,73869.34,0.0,0.85762,0.0001,14.57314]
[1780231453000,35.29,73868.77,0.0,0.85755,0.0001,14.57773]
[1780231458035,35.29,73868.42,0.0,0.85751,0.0001,14.58086]
[1780231463070,35.29,73868.35,0.0,0.85749,0.0001,14.58211]
[1780231469112,35.3,73868.24,0.0,0.85746,0.0001,14.58378]
[1780231478175,35.3,73864.96,0.0,0.85715,0.0001,14.60292]
[1780231483211,35.3,73865.47,0.0,0.85719,0.0001,14.60011]
[1780231491268,35.3,73870.11,0.0,0.85764,0.0001,14.57029]
[1780231492275,35.3,73875.28,0.0,0.85815,0.0001,14.53616]
[1780231494289,35.3,73879.41,0.0,0.85855,0.0001,14.50915]
[1780231498316,35.31,73882.38,0.0,0.85882,0.0001,14.49034]
[1780231503358,35.31,73881.52,0.0,0.85873,0.0001,14.49712]
[1780231508392,35.31,73884.11,0.0,0.85897,0.0001,14.48041]
[1780231513431,35.31,73885.8,0.0,0.85913,0.0001,14.46961]
[1780231520476,35.31,73885.53,0.0,0.8591,0.0001,14.47203]
[1780231526517,35.31,73883.29,0.0,0.85888,0.0001,14.48673]
[1780231531553,35.31,73883.42,0.0,0.85892,0.0001,14.48234]
[1780231537673,35.31,73885.86,0.0,0.85915,0.0001,14.46652]
[1780231545651,35.31,73885.9,0.0,0.85915,0.0001,14.4668]
[1780231555718,35.31,73884.27,0.0,0.85898,0.0001,14.47806]
[1780231561762,35.31,73885.32,0.0,0.85908,0.0001,14.47139]
[1780231567883,35.32,73886.26,0.0,0.85917,0.0001,14.4655]
[1780231574853,35.31,73886.54,0.0,0.8592,0.0001,14.4632]
[1780231579887,35.31,73886.25,0.0,0.85918,0.0001,14.46479]
[1780231584923,35.31,73881.69,0.0,0.85873,0.0001,14.49492]
[1780231592980,35.32,73880.71,0.0,0.85864,0.0001,14.49897]
[1780231598096,35.32,73875.53,0.0,0.85813,0.0001,14.53367]
[1780231604058,35.32,73874.01,0.0,0.85797,0.0001,14.54417]
[1780231615135,35.32,73872.39,0.0,0.85781,0.0001,14.55555]
[1780231625204,35.32,73870.67,0.0,0.85763,0.0001,14.56735]
[1780231635274,35.32,73870.57,0.0,0.85761,0.0001,14.56853]
[1780231642324,35.32,73869.64,0.0,0.85752,0.0001,14.57511]
[1780231644337,35.32,73860.56,0.0,0.85662,0.0001,14.63533]
[1780231649373,35.32,73860.78,0.0,0.85664,0.0001,14.63377]
[1780231656423,35.32,73858.0,0.0,0.8564,0.0001,14.64816]
[1780231661458,35.32,73858.61,0.0,0.85646,0.0001,14.6439]
[1780231666493,35.32,73858.3,0.0,0.85643,0.0001,14.64586]
[1780231674549,35.32,73859.43,0.0,0.85654,0.0001,14.63856]
[1780231679584,35.32,73855.75,0.0,0.85617,0.0001,14.66301]
[1780231684620,35.32,73851.97,0.0,0.85579,0.0001,14.68889]
[1780231689655,35.33,73850.66,0.0,0.85564,0.0001,14.69842]
[1780231694697,35.33,73850.95,0.0,0.85566,0.0001,14.69716]
[1780231699726,35.33,73854.82,0.0,0.85603,0.0001,14.67261]
[1780231703755,35.33,73860.23,0.0,0.85656,0.0001,14.63705]
[1780231708868,35.33,73862.79,0.0,0.85681,0.0001,14.62036]
[1780231714830,35.33,73864.02,0.0,0.85696,0.0001,14.60873]
[1780231719865,35.33,73863.68,0.0,0.85692,0.0001,14.61124]
[1780231727922,35.33,73864.31,0.0,0.85698,0.0001,14.60735]
[1780231734970,35.33,73864.95,0.0,0.85704,0.0001,14.60334]
[1780231740019,35.33,73865.44,0.0,0.85709,0.0001,14.60026]
[1780231745040,35.33,73863.9,0.0,0.85693,0.0001,14.61073]
[1780231755111,35.33,73863.24,0.0,0.85687,0.0001,14.61512]
[1780231761154,35.33,73864.88,0.0,0.85703,0.0001,14.60426]
[1780231766187,35.33,73866.7,0.0,0.85721,0.0001,14.59221]
[1780231777262,35.33,73866.95,0.0,0.85726,0.0001,14.5867]
[1780231782299,35.33,73868.12,0.0,0.85738,0.0001,14.57896]
[1780231788341,35.33,73866.63,0.0,0.85723,0.0001,14.58878]
[1780231796398,35.33,73870.19,0.0,0.85758,0.0001,14.5652]
[1780231801433,35.33,73868.8,0.0,0.85744,0.0001,14.5744]
[1780231808481,35.33,73869.21,0.0,0.85749,0.0001,14.57167]
[1780231813516,35.33,73873.4,0.0,0.8579,0.0001,14.54401]
[1780231817544,35.33,73884.65,0.0,0.859,0.0001,14.46967]
[1780231818551,35.33,73884.95,0.0,0.85903,0.0001,14.46781]
[1780231824594,35.34,73882.03,0.0,0.85873,0.0001,14.48787]
[1780231829631,35.34,73878.82,0.0,0.85841,0.0001,14.50967]
[1780231835672,35.34,73877.49,0.0,0.8583,0.0001,14.51527]
[1780231840791,35.34,73878.08,0.0,0.85835,0.0001,14.512]
[1780231846749,35.34,73876.96,0.0,0.85823,0.0001,14.51995]
[1780231853799,35.34,73876.33,0.0,0.85815,0.0001,14.52493]
[1780231858838,35.34,73872.29,0.0,0.85775,0.0001,14.55214]
[1780231864878,35.35,73870.24,0.0,0.85754,0.0001,14.56618]
[1780231871006,35.35,73867.75,0.0,0.85729,0.0001,14.58313]
[1780231876961,35.35,73867.09,0.0,0.85722,0.0001,14.58791]
[1780231882009,35.35,73865.36,0.0,0.85704,0.0001,14.5997]
[1780231884020,35.35,73862.33,0.0,0.85674,0.0001,14.61981]
[1780231889055,35.35,73864.28,0.0,0.85693,0.0001,14.60701]
[1780231894090,35.35,73861.49,0.0,0.85668,0.0001,14.62244]
[1780231899125,35.35,73862.15,0.0,0.85672,0.0001,14.6192]
[1780231910201,35.36,73863.62,0.0,0.85683,0.0001,14.61195]
[1780231916243,35.36,73867.64,0.0,0.85721,0.0001,14.58673]
[1780231919266,35.36,73862.58,0.0,0.8567,0.0001,14.6209]
[1780231925309,35.36,73863.14,0.0,0.85674,0.0001,14.61839]
[1780231929334,35.37,73858.14,0.0,0.85623,0.0001,14.65214]
[1780231934370,35.37,73858.78,0.0,0.85629,0.0001,14.64858]
[1780231939406,35.37,73856.94,0.0,0.8561,0.0001,14.66145]
[1780231940414,35.37,73850.85,0.0,0.85549,0.0001,14.70189]
[1780231943433,35.37,73844.96,0.0,0.8549,0.0001,14.74104]
[1780231948469,35.37,73839.54,0.0,0.85435,0.0001,14.77716]
[1780231951573,35.37,73833.6,0.0,0.85379,0.0001,14.81279]
[1780231957533,35.37,73831.74,0.0,0.85361,0.0001,14.82465]
[1780231962567,35.37,73827.87,0.0,0.85323,0.0001,14.84964]
[1780231967602,35.37,73825.36,0.0,0.85298,0.0001,14.86567]
[1780231972637,35.37,73819.25,0.0,0.85238,0.0001,14.90545]
[1780231974650,35.37,73811.82,0.0,0.85163,0.0001,14.95481]
[1780231975657,35.37,73810.02,0.0,0.85144,0.0001,14.96685]
[1780231980692,35.37,73806.08,0.0,0.85104,0.0001,14.99334]
[1780231984723,35.37,73800.44,0.0,0.85046,0.0001,15.03075]
[1780231989756,35.37,73804.72,0.0,0.85088,0.0001,15.00327]
[1780231991856,35.37,73798.34,0.0,0.85023,0.0001,15.0459]
[1780231997812,35.37,73800.07,0.0,0.85038,0.0001,15.03613]
[1780232002847,35.38,73802.32,0.0,0.85059,0.0001,15.02272]
[1780232007882,35.38,73805.86,0.0,0.85094,0.0001,14.99986]
[1780232012917,35.38,73808.36,0.0,0.85121,0.0001,14.98015]
[1780232017952,35.38,73805.89,0.0,0.85094,0.0001,14.99815]
[1780232022988,35.38,73810.65,0.0,0.85141,0.0001,14.96718]
[1780232028022,35.39,73810.67,0.0,0.8514,0.0001,14.9677]
[1780232034064,35.39,73810.43,0.0,0.85137,0.0001,14.97002]
[1780232039100,35.39,73810.84,0.0,0.8514,0.0001,14.9679]
[1780232044136,35.39,73810.93,0.0,0.8514,0.0001,14.96787]
[1780232050178,35.39,73812.57,0.0,0.85156,0.0001,14.95772]
[1780232056219,35.39,73812.41,0.0,0.85153,0.0001,14.9595]
[1780232062348,35.4,73813.35,0.0,0.85161,0.0001,14.95398]
[1780232071325,35.4,73814.42,0.0,0.85174,0.0001,14.94416]
[1780232077367,35.4,73817.82,0.0,0.85207,0.0001,14.92238]
[1780232082511,35.4,73821.24,0.0,0.85241,0.0001,14.90036]
[1780232092581,35.4,73822.58,0.0,0.85252,0.0001,14.89282]
[1780232101538,35.41,73823.62,0.0,0.85261,0.0001,14.88712]
[1780232102651,35.41,73829.62,0.0,0.85321,0.0001,14.84755]
[1780232108586,35.41,73826.66,0.0,0.8529,0.0001,14.86821]
[1780232113619,35.41,73824.65,0.0,0.85268,0.0001,14.88225]
[1780232118654,35.41,73823.61,0.0,0.85257,0.0001,14.88984]
[1780232124700,35.41,73823.15,0.0,0.85251,0.0001,14.89372]
[1780232129735,35.42,73821.35,0.0,0.85232,0.0001,14.9063]
[1780232132863,35.42,73815.89,0.0,0.85179,0.0001,14.93895]
[1780232139803,35.42,73814.55,0.0,0.85165,0.0001,14.94844]
[1780232144838,35.42,73813.5,0.0,0.85153,0.0001,14.95581]
[1780232151888,35.42,73814.17,0.0,0.85159,0.0001,14.95187]
[1780232156925,35.42,73815.33,0.0,0.85171,0.0001,14.94454]
[1780232161960,35.42,73817.48,0.0,0.85192,0.0001,14.93076]
[1780232165989,35.42,73825.49,0.0,0.85272,0.0001,14.87827]
[1780232168005,35.42,73831.12,0.0,0.85328,0.0001,14.84141]
[1780232173144,35.43,73829.3,0.0,0.85308,0.0001,14.85474]
[1780232179079,35.43,73827.59,0.0,0.85289,0.0001,14.86707]
[1780232185122,35.43,73826.12,0.0,0.85272,0.0001,14.87816]
[1780232190158,35.43,73825.9,0.0,0.85268,0.0001,14.88068]
[1780232195191,35.44,73826.19,0.0,0.85272,0.0001,14.87605]
[1780232203354,35.44,73825.8,0.0,0.85266,0.0001,14.88041]
[1780232210297,35.44,73827.02,0.0,0.85278,0.0001,14.87255]
[1780232215332,35.44,73828.21,0.0,0.8529,0.0001,14.86454]
[1780232220367,35.44,73828.19,0.0,0.8529,0.0001,14.86465]
[1780232225402,35.44,73826.38,0.0,0.85272,0.0001,14.87651]
[1780232232451,35.44,73822.91,0.0,0.85237,0.0001,14.89913]
[1780232237486,35.44,73822.24,0.0,0.85231,0.0001,14.90322]
[1780232243634,35.44,73820.45,0.0,0.85214,0.0001,14.91459]
[1780232249570,35.44,73820.45,0.0,0.85214,0.0001,14.91408]
[1780232260643,35.43,73819.76,0.0,0.85212,0.0001,14.91384]
[1780232265683,35.43,73819.04,0.0,0.85205,0.0001,14.91815]
[1780232272735,35.43,73818.8,0.0,0.85204,0.0001,14.91907]
[1780232283935,35.43,73818.36,0.0,0.85201,0.0001,14.92092]
[1780232290858,35.43,73818.09,0.0,0.85199,0.0001,14.92202]
[1780232295893,35.43,73818.28,0.0,0.85202,0.0001,14.92027]
[1780232301935,35.43,73817.79,0.0,0.85198,0.0001,14.92293]
[1780232306970,35.42,73817.76,0.0,0.85198,0.0001,14.92263]
[1780232312005,35.42,73817.76,0.0,0.85202,0.0001,14.91833]
[1780232324088,35.42,73817.76,0.0,0.85203,0.0001,14.91725]
[1780232334287,35.42,73817.42,0.0,0.85202,0.0001,14.91852]
[1780232341209,35.42,73817.36,0.0,0.85202,0.0001,14.91838]
[1780232348256,35.42,73817.31,0.0,0.85202,0.0001,14.9181]
[1780232354427,35.42,73817.63,0.0,0.85206,0.0001,14.9154]
[1780232361348,35.41,73817.63,0.0,0.85207,0.0001,14.91482]
[1780232374568,35.41,73817.09,0.0,0.85206,0.0001,14.91352]
[1780232384638,35.41,73817.08,0.0,0.85207,0.0001,14.91283]
[1780232396722,35.41,73817.13,0.0,0.85209,0.0001,14.91161]
[1780232402636,35.41,73817.02,0.0,0.85208,0.0001,14.9119]
[1780232407672,35.41,73817.55,0.0,0.85214,0.0001,14.90804]
[1780232416861,35.4,73817.33,0.0,0.85213,0.0001,14.90886]
[1780232422777,35.4,73819.03,0.0,0.85231,0.0001,14.89719]
[1780232432850,35.4,73820.16,0.0,0.85245,0.0001,14.88571]
[1780232437885,35.4,73819.4,0.0,0.85238,0.0001,14.89089]
[1780232446066,35.4,73818.51,0.0,0.85228,0.0001,14.89726]
[1780232449033,35.41,73813.32,0.0,0.85175,0.0001,14.93186]
[1780232454069,35.41,73814.5,0.0,0.85187,0.0001,14.92432]
[1780232458096,35.41,73809.19,0.0,0.85133,0.0001,14.9596]
[1780232462132,35.41,73816.62,0.0,0.85207,0.0001,14.91062]
[1780232464147,35.41,73816.07,0.0,0.85202,0.0001,14.91452]
[1780232469179,35.41,73816.72,0.0,0.85207,0.0001,14.91087]
[1780232474214,35.41,73815.89,0.0,0.85198,0.0001,14.91676]
[1780232480259,35.41,73815.96,0.0,0.85198,0.0001,14.91684]
[1780232486348,35.41,73815.64,0.0,0.85194,0.0001,14.91952]
[1780232494351,35.41,73815.64,0.0,0.85196,0.0001,14.91635]
[1780232499388,35.41,73815.94,0.0,0.85199,0.0001,14.91462]
[1780232506487,35.41,73815.44,0.0,0.85193,0.0001,14.9181]
[1780232512479,35.41,73815.7,0.0,0.85196,0.0001,14.9164]
[1780232518521,35.41,73815.83,0.0,0.85197,0.0001,14.91551]
[1780232523556,35.41,73814.35,0.0,0.85182,0.0001,14.9252]
[1780232531612,35.41,73814.19,0.0,0.85181,0.0001,14.92594]
[1780232537655,35.41,73811.18,0.0,0.85151,0.0001,14.94553]
[1780232542689,35.41,73811.48,0.0,0.85154,0.0001,14.94352]
[1780232547725,35.41,73809.35,0.0,0.85133,0.0001,14.95774]
[1780232552760,35.41,73809.82,0.0,0.85141,0.0001,14.95041]
[1780232557795,35.41,73813.72,0.0,0.85181,0.0001,14.92431]
[1780232560816,35.41,73821.3,0.0,0.85258,0.0001,14.87404]
[1780232561822,35.41,73826.46,0.0,0.85309,0.0001,14.83992]
[1780232566858,35.41,73826.13,0.0,0.85306,0.0001,14.84249]
[1780232571892,35.41,73824.31,0.0,0.85287,0.0001,14.85487]
[1780232577935,35.41,73823.36,0.0,0.85277,0.0001,14.86147]
[1780232582970,35.41,73818.95,0.0,0.85232,0.0001,14.89083]
[1780232588009,35.41,73817.37,0.0,0.85216,0.0001,14.90121]
[1780232594046,35.41,73817.13,0.0,0.85214,0.0001,14.90265]
[1780232599082,35.41,73817.14,0.0,0.85214,0.0001,14.90285]
[1780232604121,35.41,73818.18,0.0,0.85224,0.0001,14.89634]
[1780232611168,35.42,73818.24,0.0,0.85226,0.0001,14.89266]
[1780232616251,35.42,73817.23,0.0,0.85216,0.0001,14.8997]
[1780232622244,35.42,73818.37,0.0,0.85226,0.0001,14.89258]
[1780232628289,35.42,73818.77,0.0,0.8523,0.0001,14.88998]
[1780232631308,35.42,73825.03,0.0,0.85294,0.0001,14.84855]
[1780232636394,35.42,73825.49,0.0,0.85298,0.0001,14.84579]
[1780232641379,35.42,73818.06,0.0,0.85222,0.0001,14.89533]
[1780232646414,35.42,73815.78,0.0,0.85199,0.0001,14.91055]
[1780232651450,35.42,73817.52,0.0,0.85217,0.0001,14.89914]
[1780232656534,35.42,73813.61,0.0,0.85177,0.0001,14.92507]
[1780232661519,35.42,73811.08,0.0,0.85152,0.0001,14.94165]
[1780232666603,35.42,73809.27,0.0,0.85134,0.0001,14.9533]
[1780232668569,35.42,73800.52,0.0,0.85045,0.0001,15.01106]
[1780232670583,35.42,73795.26,0.0,0.84991,0.0001,15.04581]
[1780232673610,35.42,73795.6,0.0,0.84998,0.0001,15.03953]
[1780232678637,35.42,73799.55,0.0,0.85039,0.0001,15.0132]
[1780232683673,35.42,73801.67,0.0,0.8506,0.0001,14.99905]
[1780232688708,35.42,73802.83,0.0,0.85073,0.0001,14.99055]
[1780232693747,35.42,73803.46,0.0,0.8508,0.0001,14.98644]
[1780232698778,35.42,73802.21,0.0,0.85067,0.0001,14.99497]
[1780232703812,35.42,73803.81,0.0,0.85083,0.0001,14.98456]
[1780232708848,35.42,73805.79,0.0,0.85102,0.0001,14.9717]
[1780232713884,35.42,73807.98,0.0,0.85124,0.0001,14.95749]
[1780232719925,35.42,73809.63,0.0,0.8514,0.0001,14.94698]
[1780232724960,35.42,73810.11,0.0,0.85145,0.0001,14.94413]
[1780232729995,35.42,73810.5,0.0,0.85148,0.0001,14.94184]
[1780232735032,35.42,73810.05,0.0,0.85146,0.0001,14.94127]
[1780232740068,35.42,73808.38,0.0,0.85129,0.0001,14.95248]
[1780232745101,35.42,73807.04,0.0,0.85115,0.0001,14.96143]
[1780232750137,35.42,73804.77,0.0,0.85092,0.0001,14.97655]
[1780232755171,35.42,73804.27,0.0,0.85087,0.0001,14.97999]
[1780232757236,35.42,73813.52,0.0,0.85181,0.0001,14.9189]
[1780232763227,35.42,73812.89,0.0,0.85174,0.0001,14.92296]
[1780232768263,35.42,73812.78,0.0,0.85173,0.0001,14.92356]
[1780232774311,35.42,73811.21,0.0,0.85158,0.0001,14.93385]
[1780232780346,35.42,73809.75,0.0,0.85143,0.0001,14.94333]
[1780232786394,35.42,73810.69,0.0,0.85153,0.0001,14.93691]
[1780232791430,35.42,73810.87,0.0,0.85158,0.0001,14.93175]
[1780232797516,35.42,73810.17,0.0,0.85151,0.0001,14.93621]
[1780232803513,35.42,73809.27,0.0,0.85142,0.0001,14.94196]
[1780232807542,35.42,73815.61,0.0,0.85207,0.0001,14.89973]
[1780232812576,35.42,73816.41,0.0,0.85216,0.0001,14.894]
[1780232817612,35.42,73815.91,0.0,0.85211,0.0001,14.89688]
[1780232820634,35.42,73809.87,0.0,0.85151,0.0001,14.93648]
[1780232825673,35.41,73809.93,0.0,0.85152,0.0001,14.9354]
[1780232828696,35.41,73814.47,0.0,0.85199,0.0001,14.90506]
[1780232834737,35.41,73813.67,0.0,0.85191,0.0001,14.90986]
[1780232839778,35.41,73813.19,0.0,0.85187,0.0001,14.91256]
[1780232846823,35.41,73813.55,0.0,0.85191,0.0001,14.90972]
[1780232851857,35.41,73810.01,0.0,0.85159,0.0001,14.92873]
[1780232856892,35.41,73809.44,0.0,0.85154,0.0001,14.93193]
[1780232861928,35.41,73812.6,0.0,0.85187,0.0001,14.9105]
[1780232866962,35.41,73808.7,0.0,0.85148,0.0001,14.93579]
[1780232871998,35.4,73808.8,0.0,0.8515,0.0001,14.93452]
[1780232877032,35.4,73810.89,0.0,0.85172,0.0001,14.92016]
[1780232882068,35.4,73811.35,0.0,0.85178,0.0001,14.91675]
[1780232887103,35.4,73811.46,0.0,0.85178,0.0001,14.91615]
[1780232892137,35.4,73811.61,0.0,0.8518,0.0001,14.91528]
[1780232897172,35.4,73813.92,0.0,0.85203,0.0001,14.90013]
[1780232902207,35.4,73815.51,0.0,0.85219,0.0001,14.8898]
[1780232908250,35.4,73817.58,0.0,0.85239,0.0001,14.87642]
[1780232910263,35.4,73829.74,0.0,0.85362,0.0001,14.79595]
[1780232911271,35.4,73831.63,0.0,0.85384,0.0001,14.77967]
[1780232916353,35.4,73832.75,0.0,0.85394,0.0001,14.77263]
[1780232922347,35.41,73829.9,0.0,0.85365,0.0001,14.79191]
[1780232927383,35.41,73829.11,0.0,0.85357,0.0001,14.79741]
[1780232933425,35.41,73831.18,0.0,0.85377,0.0001,14.78412]
[1780232938460,35.41,73828.58,0.0,0.8535,0.0001,14.80164]
[1780232943497,35.41,73827.29,0.0,0.85337,0.0001,14.81043]
[1780232948531,35.41,73825.44,0.0,0.85318,0.0001,14.82288]
[1780232953569,35.41,73826.67,0.0,0.8533,0.0001,14.81494]
[1780232958603,35.41,73825.31,0.0,0.85316,0.0001,14.82408]
[1780232963638,35.41,73823.73,0.0,0.853,0.0001,14.83454]
[1780232968673,35.41,73828.81,0.0,0.85351,0.0001,14.80099]
[1780232971696,35.41,73832.05,0.0,0.85386,0.0001,14.77593]
[1780232976773,35.41,73832.31,0.0,0.85388,0.0001,14.77476]
[1780232983780,35.41,73832.62,0.0,0.8539,0.0001,14.77368]
[1780232990836,35.41,73832.74,0.0,0.85391,0.0001,14.77309]
[1780232995864,35.41,73833.46,0.0,0.85398,0.0001,14.76835]
[1780233000898,35.41,73832.7,0.0,0.8539,0.0001,14.77347]
[1780233005937,35.41,73832.97,0.0,0.85393,0.0001,14.77182]
[1780233010970,35.42,73833.52,0.0,0.85398,0.0001,14.76841]
[1780233016011,35.42,73834.97,0.0,0.85412,0.0001,14.75923]
[1780233021041,35.42,73833.49,0.0,0.85396,0.0001,14.76953]
[1780233027145,35.42,73831.08,0.0,0.85371,0.0001,14.78608]
[1780233037214,35.42,73832.38,0.0,0.85386,0.0001,14.7747]
[1780233043196,35.42,73832.64,0.0,0.85387,0.0001,14.77361]
[1780233048231,35.42,73832.99,0.0,0.8539,0.0001,14.77182]
[1780233054272,35.43,73837.33,0.0,0.85433,0.0001,14.74374]
[1780233057354,35.43,73847.11,0.0,0.8553,0.0001,14.67952]
[1780233063336,35.43,73847.79,0.0,0.85535,0.0001,14.67627]
[1780233067424,35.43,73852.92,0.0,0.85585,0.0001,14.64317]
[1780233075419,35.43,73853.01,0.0,0.85583,0.0001,14.64445]
[1780233081461,35.44,73852.99,0.0,0.8558,0.0001,14.646]
[1780233086496,35.44,73852.36,0.0,0.85572,0.0001,14.65132]
[1780233094556,35.44,73852.27,0.0,0.85572,0.0001,14.64995]
[1780233099590,35.45,73854.42,0.0,0.85591,0.0001,14.63704]
[1780233105635,35.45,73855.81,0.0,0.85603,0.0001,14.62943]
[1780233110670,35.45,73858.52,0.0,0.85628,0.0001,14.61283]
[1780233115706,35.46,73862.44,0.0,0.85665,0.0001,14.58827]
[1780233120740,35.46,73865.14,0.0,0.85689,0.0001,14.57188]
[1780233125778,35.46,73866.19,0.0,0.85697,0.0001,14.56642]
[1780233130811,35.47,73865.14,0.0,0.85685,0.0001,14.57473]
[1780233135845,35.47,73865.95,0.0,0.85691,0.0001,14.57064]
[1780233140882,35.47,73866.99,0.0,0.857,0.0001,14.56497]
[1780233147985,35.47,73867.97,0.0,0.85707,0.0001,14.5601]
[1780233154005,35.48,73869.33,0.0,0.85722,0.0001,14.54864]
[1780233160042,35.48,73869.4,0.0,0.8572,0.0001,14.54949]
[1780233165077,35.48,73869.72,0.0,0.85722,0.0001,14.54843]
[1780233170112,35.49,73869.38,0.0,0.85717,0.0001,14.55166]
[1780233175146,35.49,73869.26,0.0,0.85714,0.0001,14.55359]
[1780233181189,35.49,73869.47,0.0,0.85715,0.0001,14.55329]
[1780233187230,35.49,73869.91,0.0,0.85718,0.0001,14.55145]
[1780233192266,35.49,73869.8,0.0,0.85715,0.0001,14.55303]
[1780233197306,35.5,73869.83,0.0,0.85714,0.0001,14.55365]
[1780233202349,35.5,73870.05,0.0,0.85715,0.0001,14.55301]
[1780233208410,35.5,73870.22,0.0,0.85716,0.0001,14.55286]
[1780233215440,35.5,73870.28,0.0,0.85717,0.0001,14.54981]
[1780233221481,35.5,73869.58,0.0,0.85709,0.0001,14.55548]
[1780233226520,35.51,73868.36,0.0,0.85696,0.0001,14.56442]
[1780233231554,35.51,73865.27,0.0,0.85664,0.0001,14.58569]
[1780233236589,35.51,73862.48,0.0,0.85635,0.0001,14.60494]
[1780233241628,35.51,73860.17,0.0,0.85611,0.0001,14.62106]
[1780233248693,35.52,73859.66,0.0,0.85604,0.0001,14.62568]
[1780233253711,35.52,73855.9,0.0,0.85565,0.0001,14.65133]
[1780233254716,35.52,73848.31,0.0,0.8549,0.0001,14.70152]
[1780233255725,35.52,73841.84,0.0,0.85425,0.0001,14.74427]
[1780233256731,35.52,73842.02,0.0,0.85427,0.0001,14.74313]
[1780233261767,35.52,73843.39,0.0,0.8544,0.0001,14.73435]
[1780233266803,35.52,73843.77,0.0,0.85443,0.0001,14.73215]
[1780233271838,35.52,73845.49,0.0,0.85463,0.0001,14.71736]
[1780233276874,35.52,73846.14,0.0,0.85469,0.0001,14.71349]
[1780233281909,35.52,73850.27,0.0,0.85509,0.0001,14.68682]
[1780233287951,35.52,73851.17,0.0,0.85517,0.0001,14.68169]
[1780233296026,35.53,73851.46,0.0,0.85518,0.0001,14.6809]
[1780233301051,35.53,73853.37,0.0,0.85536,0.0001,14.66905]
[1780233306109,35.53,73855.79,0.0,0.85559,0.0001,14.6539]
[1780233311124,35.53,73855.98,0.0,0.8556,0.0001,14.65346]
[1780233316161,35.53,73853.0,0.0,0.85529,0.0001,14.67378]
[1780233319184,35.53,73847.07,0.0,0.8547,0.0001,14.71316]
[1780233321198,35.53,73841.08,0.0,0.8541,0.0001,14.75274]
[1780233326250,35.54,73839.13,0.0,0.8539,0.0001,14.76595]
[1780233331272,35.54,73842.43,0.0,0.85425,0.0001,14.74056]
[1780233336319,35.54,73841.26,0.0,0.85413,0.0001,14.74843]
[1780233341337,35.54,73842.33,0.0,0.85424,0.0001,14.74158]
[1780233346390,35.54,73843.39,0.0,0.85434,0.0001,14.73481]
[1780233351407,35.54,73845.93,0.0,0.85459,0.0001,14.71843]
[1780233355436,35.54,73851.66,0.0,0.85515,0.0001,14.68116]
[1780233358457,35.54,73857.79,0.0,0.85575,0.0001,14.64127]
[1780233361479,35.54,73863.95,0.0,0.85635,0.0001,14.60132]
[1780233366532,35.54,73867.61,0.0,0.8567,0.0001,14.57844]
[1780233371549,35.55,73868.23,0.0,0.85674,0.0001,14.57561]
[1780233376601,35.55,73869.95,0.0,0.85689,0.0001,14.56556]
[1780233381620,35.55,73869.49,0.0,0.85683,0.0001,14.56986]
[1780233386671,35.56,73870.23,0.0,0.85688,0.0001,14.56624]
[1780233391691,35.56,73870.21,0.0,0.85689,0.0001,14.56379]
[1780233396742,35.56,73869.68,0.0,0.85682,0.0001,14.56853]
[1780233402766,35.56,73869.17,0.0,0.85675,0.0001,14.57329]
[1780233406812,35.57,73874.46,0.0,0.85726,0.0001,14.53939]
[1780233411830,35.57,73874.77,0.0,0.85727,0.0001,14.53867]
[1780233416881,35.57,73874.38,0.0,0.85721,0.0001,14.54254]
[1780233421899,35.57,73873.96,0.0,0.85715,0.0001,14.5466]
[1780233426952,35.58,73874.53,0.0,0.85719,0.0001,14.5441]
[1780233431971,35.58,73874.75,0.0,0.85719,0.0001,14.54392]
[1780233437023,35.58,73872.99,0.0,0.857,0.0001,14.55669]
[1780233442041,35.59,73869.23,0.0,0.85662,0.0001,14.58256]
[1780233443049,35.59,73863.91,0.0,0.85609,0.0001,14.61774]
[1780233447100,35.59,73858.33,0.0,0.85553,0.0001,14.655]
[1780233452112,35.59,73860.12,0.0,0.85573,0.0001,14.63982]
[1780233457169,35.59,73863.17,0.0,0.85602,0.0001,14.62023]
[1780233462182,35.59,73864.18,0.0,0.85612,0.0001,14.61406]
[1780233467239,35.59,73865.0,0.0,0.85619,0.0001,14.60915]
[1780233473258,35.59,73868.3,0.0,0.85651,0.0001,14.58808]
[1780233478294,35.59,73866.69,0.0,0.85634,0.0001,14.59919]
[1780233483329,35.59,73867.11,0.0,0.85637,0.0001,14.59694]
[1780233488366,35.6,73866.31,0.0,0.85629,0.0001,14.60271]
[1780233494407,35.6,73867.0,0.0,0.85635,0.0001,14.59877]
[1780233499446,35.6,73867.28,0.0,0.85637,0.0001,14.59745]
[1780233505484,35.6,73867.25,0.0,0.85635,0.0001,14.59838]
[1780233510520,35.6,73867.45,0.0,0.85637,0.0001,14.59759]
[1780233515555,35.6,73867.31,0.0,0.85637,0.0001,14.59541]
[1780233521599,35.6,73867.77,0.0,0.85641,0.0001,14.59302]
[1780233526633,35.61,73869.09,0.0,0.85653,0.0001,14.58488]
[1780233532675,35.61,73871.27,0.0,0.85673,0.0001,14.57124]
[1780233537737,35.61,73870.87,0.0,0.85668,0.0001,14.5746]
[1780233542746,35.61,73869.94,0.0,0.85658,0.0001,14.58127]
[1780233547832,35.61,73871.33,0.0,0.85671,0.0001,14.57265]
[1780233549801,35.61,73876.71,0.0,0.85724,0.0001,14.53753]
[1780233551814,35.61,73878.07,0.0,0.85737,0.0001,14.52893]
[1780233556851,35.61,73878.02,0.0,0.85735,0.0001,14.53015]
[1780233561885,35.62,73882.01,0.0,0.85773,0.0001,14.50489]
[1780233566920,35.62,73883.1,0.0,0.85782,0.0001,14.49893]
[1780233571954,35.62,73882.9,0.0,0.85781,0.0001,14.49773]
[1780233576991,35.62,73882.41,0.0,0.85774,0.0001,14.50231]
[1780233584039,35.63,73881.58,0.0,0.85763,0.0001,14.5098]
[1780233590082,35.63,73880.33,0.0,0.85748,0.0001,14.51969]
[1780233595118,35.64,73882.56,0.0,0.85768,0.0001,14.50643]
[1780233600153,35.64,73887.25,0.0,0.85812,0.0001,14.47709]
[1780233602189,35.64,73895.04,0.0,0.85887,0.0001,14.42662]
[1780233604203,35.64,73900.32,0.0,0.85938,0.0001,14.39242]
[1780233607225,35.64,73903.11,0.0,0.85964,0.0001,14.37475]
[1780233611255,35.64,73909.05,0.0,0.8602,0.0001,14.33677]
[1780233613268,35.65,73912.54,0.0,0.86053,0.0001,14.3145]
[1780233615281,35.65,73906.44,0.0,0.85993,0.0001,14.35504]
[1780233620317,35.65,73909.44,0.0,0.86021,0.0001,14.33658]
[1780233625350,35.65,73914.53,0.0,0.86068,0.0001,14.30458]
[1780233630390,35.65,73919.61,0.0,0.86116,0.0001,14.27178]
[1780233634417,35.65,73924.66,0.0,0.86167,0.0001,14.23536]
[1780233639452,35.66,73924.91,0.0,0.86168,0.0001,14.23442]
[1780233642476,35.66,73916.19,0.0,0.86084,0.0001,14.2919]
[1780233643483,35.66,73914.34,0.0,0.86066,0.0001,14.30408]
[1780233648534,35.66,73916.09,0.0,0.86083,0.0001,14.29289]
[1780233653554,35.66,73915.05,0.0,0.86072,0.0001,14.29993]
[1780233655567,35.66,73909.69,0.0,0.8602,0.0001,14.33508]
[1780233660601,35.66,73909.8,0.0,0.86022,0.0001,14.33428]
[1780233665641,35.66,73913.42,0.0,0.86057,0.0001,14.31055]
[1780233670676,35.66,73915.33,0.0,0.86075,0.0001,14.29809]
[1780233675728,35.66,73915.42,0.0,0.86076,0.0001,14.29753]
[1780233680748,35.66,73914.92,0.0,0.86071,0.0001,14.30088]
[1780233685795,35.66,73915.32,0.0,0.86075,0.0001,14.29829]
[1780233691827,35.66,73915.59,0.0,0.8608,0.0001,14.29274]
[1780233696860,35.66,73916.41,0.0,0.86088,0.0001,14.28744]
[1780233701895,35.66,73914.64,0.0,0.8607,0.0001,14.29954]
[1780233707937,35.66,73914.57,0.0,0.86067,0.0001,14.30136]
[1780233712972,35.67,73917.44,0.0,0.86093,0.0001,14.28375]
[1780233721031,35.67,73917.52,0.0,0.86091,0.0001,14.28522]
[1780233723045,35.67,73907.61,0.0,0.85995,0.0001,14.35054]
[1780233724052,35.67,73902.53,0.0,0.85946,0.0001,14.38396]
[1780233729087,35.67,73905.8,0.0,0.85976,0.0001,14.36314]
[1780233735130,35.67,73908.58,0.0,0.86002,0.0001,14.34565]
[1780233740164,35.68,73907.28,0.0,0.85989,0.0001,14.3548]
[1780233745204,35.68,73909.12,0.0,0.86006,0.0001,14.34338]
[1780233750234,35.68,73913.31,0.0,0.86045,0.0001,14.31672]
[1780233755269,35.68,73911.87,0.0,0.86033,0.0001,14.32312]
[1780233760303,35.68,73913.63,0.0,0.86049,0.0001,14.31244]
[1780233765338,35.68,73915.39,0.0,0.86064,0.0001,14.3018]
[1780233770374,35.69,73915.05,0.0,0.8606,0.0001,14.30484]
[1780233775409,35.69,73911.23,0.0,0.86022,0.0001,14.33063]
[1780233780444,35.69,73911.11,0.0,0.8602,0.0001,14.33201]
[1780233786507,35.69,73911.99,0.0,0.86028,0.0001,14.32686]
[1780233791521,35.69,73909.58,0.0,0.86004,0.0001,14.34311]
[1780233796577,35.69,73909.92,0.0,0.86006,0.0001,14.34129]
[1780233801592,35.69,73906.64,0.0,0.85974,0.0001,14.36311]
[1780233806633,35.69,73904.34,0.0,0.85951,0.0001,14.37844]
[1780233811665,35.69,73902.6,0.0,0.85937,0.0001,14.38627]
[1780233816717,35.69,73902.33,0.0,0.85934,0.0001,14.38833]
[1780233823754,35.7,73900.96,0.0,0.8592,0.0001,14.39775]
[1780233828788,35.7,73900.26,0.0,0.85913,0.0001,14.40268]
[1780233833822,35.7,73901.03,0.0,0.8592,0.0001,14.39807]
[1780233838857,35.7,73902.75,0.0,0.85936,0.0001,14.38719]
[1780233843892,35.7,73901.38,0.0,0.85922,0.0001,14.39649]
[1780233848927,35.7,73900.75,0.0,0.85916,0.0001,14.40084]
[1780233853963,35.7,73897.39,0.0,0.85882,0.0001,14.42311]
[1780233855994,35.7,73890.82,0.0,0.85818,0.0001,14.46618]
[1780233861014,35.7,73887.36,0.0,0.85784,0.0001,14.48885]
[1780233866064,35.7,73888.12,0.0,0.85792,0.0001,14.48387]
[1780233871086,35.7,73883.91,0.0,0.85754,0.0001,14.50757]
[1780233876133,35.7,73884.93,0.0,0.85764,0.0001,14.50072]
[1780233881157,35.7,73885.42,0.0,0.85769,0.0001,14.49739]
[1780233886203,35.7,73881.21,0.0,0.85728,0.0001,14.52485]
[1780233891225,35.7,73880.94,0.0,0.85725,0.0001,14.52651]
[1780233896273,35.7,73882.99,0.0,0.85746,0.0001,14.51305]
[1780233900290,35.7,73887.18,0.0,0.85786,0.0001,14.48569]
[1780233902303,35.7,73892.47,0.0,0.85838,0.0001,14.45117]
[1780233903310,35.7,73897.18,0.0,0.85884,0.0001,14.42045]
[1780233908344,35.7,73902.21,0.0,0.85931,0.0001,14.38833]
[1780233913388,35.7,73898.55,0.0,0.85895,0.0001,14.41314]
[1780233915394,35.7,73895.06,0.0,0.8586,0.0001,14.43626]
[1780233920434,35.7,73891.42,0.0,0.85824,0.0001,14.46047]
[1780233926485,35.71,73887.68,0.0,0.85787,0.0001,14.4854]
[1780233931509,35.71,73876.95,0.0,0.85684,0.0001,14.55219]
[1780233932517,35.71,73871.35,0.0,0.85629,0.0001,14.58907]
[1780233934531,35.71,73870.29,0.0,0.85618,0.0001,14.5963]
[1780233941579,35.71,73870.79,0.0,0.85621,0.0001,14.59406]
[1780233946626,35.71,73874.29,0.0,0.85655,0.0001,14.57192]
[1780233951650,35.71,73876.37,0.0,0.85674,0.0001,14.55914]
[1780233956697,35.72,73873.9,0.0,0.85648,0.0001,14.57626]
[1780233961721,35.72,73872.52,0.0,0.85634,0.0001,14.58605]
[1780233966766,35.72,73873.57,0.0,0.85643,0.0001,14.57992]
[1780233971790,35.72,73867.27,0.0,0.8558,0.0001,14.62199]
[1780233973805,35.72,73861.16,0.0,0.85519,0.0001,14.66221]
[1780233978844,35.72,73861.14,0.0,0.85518,0.0001,14.66262]
[1780233983883,35.72,73860.63,0.0,0.85513,0.0001,14.66615]
[1780233988912,35.72,73863.43,0.0,0.8554,0.0001,14.648]
[1780233993947,35.72,73862.41,0.0,0.85533,0.0001,14.65105]
[1780233998982,35.72,73863.41,0.0,0.85542,0.0001,14.64495]
[1780234005025,35.73,73864.2,0.0,0.85549,0.0001,14.64025]
[1780234011065,35.73,73865.37,0.0,0.8556,0.0001,14.63301]
[1780234016102,35.73,73865.72,0.0,0.85563,0.0001,14.63103]
[1780234021137,35.73,73867.31,0.0,0.85578,0.0001,14.62089]
[1780234026172,35.73,73866.62,0.0,0.85571,0.0001,14.62584]
[1780234032213,35.73,73868.14,0.0,0.85585,0.0001,14.61637]
[1780234037263,35.73,73868.21,0.0,0.85586,0.0001,14.61615]
[1780234043291,35.73,73868.51,0.0,0.85588,0.0001,14.61443]
[1780234048326,35.73,73868.25,0.0,0.85585,0.0001,14.61631]
[1780234053360,35.73,73868.52,0.0,0.8559,0.0001,14.61133]
[1780234058396,35.74,73866.88,0.0,0.85572,0.0001,14.62327]
[1780234063430,35.74,73864.05,0.0,0.85543,0.0001,14.64283]
[1780234068468,35.74,73862.44,0.0,0.85525,0.0001,14.65432]
[1780234073502,35.74,73861.1,0.0,0.85511,0.0001,14.664]
[1780234078536,35.74,73860.7,0.0,0.85506,0.0001,14.66752]
[1780234086592,35.75,73859.72,0.0,0.85494,0.0001,14.67534]
[1780234093641,35.75,73856.95,0.0,0.85465,0.0001,14.69458]
[1780234099682,35.75,73856.12,0.0,0.85455,0.0001,14.70093]
[1780234104717,35.75,73855.31,0.0,0.85446,0.0001,14.70698]
[1780234110764,35.75,73854.13,0.0,0.85433,0.0001,14.71559]
[1780234115800,35.76,73854.26,0.0,0.85436,0.0001,14.71163]
[1780234125883,35.76,73853.22,0.0,0.85424,0.0001,14.71989]
[1780234131911,35.76,73853.7,0.0,0.85428,0.0001,14.71727]
[1780234137953,35.76,73853.17,0.0,0.85423,0.0001,14.72056]
[1780234142989,35.76,73855.05,0.0,0.85441,0.0001,14.70814]
[1780234146024,35.76,73860.38,0.0,0.85494,0.0001,14.67324]
[1780234151049,35.76,73862.18,0.0,0.85512,0.0001,14.66163]
[1780234156093,35.76,73865.89,0.0,0.85548,0.0001,14.63766]
[1780234161118,35.76,73866.07,0.0,0.8555,0.0001,14.63676]
[1780234166163,35.76,73864.99,0.0,0.85538,0.0001,14.64409]
[1780234174209,35.76,73865.23,0.0,0.85543,0.0001,14.63903]
[1780234175216,35.76,73858.95,0.0,0.85481,0.0001,14.68018]
[1780234176233,35.76,73856.56,0.0,0.85457,0.0001,14.69581]
[1780234181259,35.76,73857.72,0.0,0.85469,0.0001,14.68807]
[1780234186304,35.76,73859.5,0.0,0.85487,0.0001,14.67629]
[1780234191328,35.76,73861.38,0.0,0.85506,0.0001,14.66391]
[1780234196362,35.76,73864.29,0.0,0.85534,0.0001,14.64491]
[1780234201398,35.76,73865.91,0.0,0.8555,0.0001,14.63442]
[1780234202405,35.76,73871.56,0.0,0.85606,0.0001,14.59749]
[1780234204420,35.76,73873.25,0.0,0.85622,0.0001,14.58662]
[1780234209455,35.76,73872.02,0.0,0.85609,0.0001,14.59517]
[1780234214490,35.77,73871.55,0.0,0.85604,0.0001,14.59872]
[1780234223553,35.77,73871.21,0.0,0.856,0.0001,14.60177]
[1780234228589,35.77,73870.56,0.0,0.85592,0.0001,14.6065]
[1780234233623,35.77,73871.55,0.0,0.85604,0.0001,14.59674]
[1780234238657,35.77,73871.55,0.0,0.85603,0.0001,14.59734]
[1780234243692,35.77,73872.53,0.0,0.85612,0.0001,14.59157]
[1780234248727,35.77,73871.99,0.0,0.85606,0.0001,14.59575]
[1780234253762,35.78,73872.32,0.0,0.85608,0.0001,14.59423]
[1780234258797,35.78,73872.45,0.0,0.85609,0.0001,14.59399]
[1780234263832,35.78,73872.26,0.0,0.85607,0.0001,14.59481]
[1780234269877,35.77,73872.66,0.0,0.85612,0.0001,14.5917]
[1780234274910,35.77,73871.84,0.0,0.85605,0.0001,14.59664]
[1780234279945,35.77,73871.91,0.0,0.85606,0.0001,14.59572]
[1780234284979,35.77,73874.29,0.0,0.8563,0.0001,14.57973]
[1780234290021,35.77,73871.22,0.0,0.856,0.0001,14.59933]
[1780234296077,35.77,73870.99,0.0,0.85602,0.0001,14.59628]
[1780234306146,35.77,73871.6,0.0,0.8561,0.0001,14.59115]
[1780234312174,35.77,73871.32,0.0,0.85608,0.0001,14.59231]
[1780234317210,35.76,73870.37,0.0,0.856,0.0001,14.59796]
[1780234323255,35.76,73870.85,0.0,0.85605,0.0001,14.59416]
[1780234328291,35.76,73862.87,0.0,0.85527,0.0001,14.64586]
[1780234329301,35.76,73857.4,0.0,0.85473,0.0001,14.68149]
[1780234334367,35.76,73860.26,0.0,0.85503,0.0001,14.6615]
[1780234340414,35.76,73861.68,0.0,0.85519,0.0001,14.65107]
[1780234345448,35.75,73862.71,0.0,0.85531,0.0001,14.64343]
[1780234350483,35.75,73871.64,0.0,0.8562,0.0001,14.58413]
[1780234351489,35.75,73873.46,0.0,0.85641,0.0001,14.56829]
[1780234356524,35.75,73873.18,0.0,0.85639,0.0001,14.56973]
[1780234361562,35.75,73874.62,0.0,0.85654,0.0001,14.5599]
[1780234366598,35.75,73873.69,0.0,0.85645,0.0001,14.56568]
[1780234369618,35.75,73866.16,0.0,0.85571,0.0001,14.61477]
[1780234371630,35.75,73863.91,0.0,0.85549,0.0001,14.6293]
[1780234376638,35.75,73864.46,0.0,0.85556,0.0001,14.62496]
[1780234382708,35.74,73865.08,0.0,0.85563,0.0001,14.62009]
[1780234387741,35.74,73865.78,0.0,0.85571,0.0001,14.6149]
[1780234392778,35.74,73865.87,0.0,0.85572,0.0001,14.61377]
[1780234397814,35.74,73864.67,0.0,0.85561,0.0001,14.62109]
[1780234402851,35.74,73869.8,0.0,0.85613,0.0001,14.587]
[1780234408891,35.74,73870.23,0.0,0.85618,0.0001,14.58376]
[1780234413926,35.74,73869.76,0.0,0.85616,0.0001,14.58313]
[1780234418961,35.74,73868.86,0.0,0.85606,0.0001,14.58984]
[1780234423998,35.74,73868.97,0.0,0.85606,0.0001,14.58989]
[1780234429032,35.74,73866.42,0.0,0.85579,0.0001,14.60735]
[1780234435072,35.75,73867.31,0.0,0.85587,0.0001,14.60233]
[1780234440109,35.75,73867.77,0.0,0.8559,0.0001,14.60001]
[1780234445143,35.75,73865.94,0.0,0.85571,0.0001,14.61267]
[1780234450178,35.75,73861.14,0.0,0.85523,0.0001,14.6446]
[1780234455212,35.75,73860.18,0.0,0.85513,0.0001,14.65115]
[1780234461255,35.75,73861.07,0.0,0.85522,0.0001,14.64554]
[1780234467297,35.75,73861.49,0.0,0.85526,0.0001,14.64294]
[1780234472333,35.75,73862.66,0.0,0.8554,0.0001,14.63156]
[1780234477353,35.75,73863.59,0.0,0.85549,0.0001,14.62563]
[1780234485420,35.75,73863.59,0.0,0.85549,0.0001,14.62588]
[1780234490458,35.75,73858.84,0.0,0.85501,0.0001,14.65711]
[1780234495493,35.75,73860.68,0.0,0.8552,0.0001,14.64499]
[1780234500527,35.75,73859.85,0.0,0.85512,0.0001,14.65042]
[1780234505562,35.75,73860.23,0.0,0.85515,0.0001,14.64795]
[1780234510597,35.75,73863.82,0.0,0.85551,0.0001,14.62453]
[1780234512613,35.75,73869.92,0.0,0.85611,0.0001,14.58467]
[1780234515634,35.75,73873.61,0.0,0.85647,0.0001,14.56083]
[1780234521699,35.76,73873.19,0.0,0.85642,0.0001,14.56423]
[1780234527740,35.76,73872.6,0.0,0.85635,0.0001,14.56873]
[1780234532779,35.76,73872.4,0.0,0.85635,0.0001,14.56672]
[1780234537812,35.76,73879.38,0.0,0.85703,0.0001,14.52174]
[1780234540834,35.76,73881.9,0.0,0.85727,0.0001,14.50585]
[1780234545868,35.76,73879.71,0.0,0.85704,0.0001,14.5212]
[1780234550903,35.77,73878.35,0.0,0.85689,0.0001,14.53107]
[1780234555940,35.77,73874.23,0.0,0.85647,0.0001,14.5589]
[1780234560976,35.77,73872.59,0.0,0.8563,0.0001,14.57032]
[1780234566011,35.77,73872.76,0.0,0.85631,0.0001,14.56981]
[1780234571048,35.77,73873.56,0.0,0.85638,0.0001,14.56517]
[1780234574072,35.77,73866.78,0.0,0.8557,0.0001,14.60987]
[1780234575078,35.77,73870.5,0.0,0.85607,0.0001,14.58559]
[1780234580110,35.77,73868.98,0.0,0.85591,0.0001,14.59594]
[1780234585145,35.77,73871.99,0.0,0.8562,0.0001,14.57669]
[1780234593201,35.78,73871.95,0.0,0.85622,0.0001,14.57384]
[1780234598236,35.78,73871.14,0.0,0.85613,0.0001,14.57961]
[1780234603272,35.78,73872.58,0.0,0.85627,0.0001,14.57063]
[1780234608307,35.78,73872.2,0.0,0.85622,0.0001,14.57356]
[1780234611330,35.78,73858.82,0.0,0.8549,0.0001,14.6613]
[1780234612336,35.78,73855.83,0.0,0.8546,0.0001,14.68083]
[1780234617370,35.78,73854.75,0.0,0.8545,0.0001,14.68754]
[1780234622405,35.78,73855.99,0.0,0.85463,0.0001,14.67906]
[1780234627440,35.78,73854.54,0.0,0.85448,0.0001,14.689]
[1780234632475,35.78,73855.72,0.0,0.85459,0.0001,14.68195]
[1780234637509,35.78,73856.18,0.0,0.85462,0.0001,14.67962]
[1780234642546,35.78,73856.47,0.0,0.85464,0.0001,14.6784]
[1780234648553,35.78,73853.7,0.0,0.85435,0.0001,14.69722]
[1780234654632,35.79,73853.49,0.0,0.85435,0.0001,14.69539]
[1780234659666,35.79,73853.9,0.0,0.85438,0.0001,14.69338]
[1780234664702,35.79,73855.71,0.0,0.85456,0.0001,14.68208]
[1780234669737,35.79,73856.84,0.0,0.85466,0.0001,14.67528]
[1780234675778,35.79,73856.46,0.0,0.85461,0.0001,14.67844]
[1780234680814,35.79,73855.27,0.0,0.85449,0.0001,14.68673]
[1780234685849,35.79,73852.46,0.0,0.8542,0.0001,14.70557]
[1780234690884,35.79,73851.25,0.0,0.85408,0.0001,14.71382]
[1780234695919,35.8,73846.52,0.0,0.8536,0.0001,14.74492]
[1780234700953,35.8,73845.49,0.0,0.8535,0.0001,14.75172]
[1780234705988,35.8,73845.46,0.0,0.8535,0.0001,14.75191]
[1780234708004,35.8,73837.32,0.0,0.85268,0.0001,14.80515]
[1780234709012,35.8,73833.99,0.0,0.85235,0.0001,14.82681]
[1780234711029,35.8,73828.42,0.0,0.85182,0.0001,14.85962]
[1780234713038,35.8,73821.85,0.0,0.85115,0.0001,14.90277]
[1780234716060,35.8,73818.86,0.0,0.85085,0.0001,14.9224]
[1780234722068,35.8,73817.57,0.0,0.85072,0.0001,14.93084]
[1780234725128,35.8,73811.08,0.0,0.85006,0.0001,14.97375]
[1780234727138,35.8,73805.55,0.0,0.84949,0.0001,15.01027]
[1780234729152,35.8,73801.99,0.0,0.84913,0.0001,15.03376]
[1780234734189,35.8,73800.42,0.0,0.84896,0.0001,15.04445]
[1780234737210,35.8,73807.3,0.0,0.84966,0.0001,14.99966]
[1780234738216,35.8,73809.75,0.0,0.8499,0.0001,14.98377]
[1780234743251,35.8,73811.14,0.0,0.85003,0.0001,14.97554]
[1780234745264,35.8,73816.2,0.0,0.85054,0.0001,14.94275]
[1780234748286,35.8,73823.0,0.0,0.85122,0.0001,14.89863]
[1780234753323,35.8,73817.44,0.0,0.85065,0.0001,14.93528]
[1780234758356,35.8,73814.64,0.0,0.85037,0.0001,14.95361]
[1780234763390,35.8,73814.87,0.0,0.8504,0.0001,14.952]
[1780234768427,35.8,73816.96,0.0,0.85061,0.0001,14.93831]
[1780234773460,35.8,73815.3,0.0,0.85047,0.0001,14.94531]
[1780234779503,35.8,73814.97,0.0,0.85044,0.0001,14.94737]
[1780234785545,35.8,73814.59,0.0,0.8504,0.0001,14.94973]
[1780234790585,35.8,73811.46,0.0,0.85009,0.0001,14.97007]
[1780234796627,35.8,73809.47,0.0,0.84989,0.0001,14.98276]
[1780234801665,35.8,73809.79,0.0,0.84993,0.0001,14.98033]
[1780234811734,35.8,73810.32,0.0,0.84999,0.0001,14.97635]
[1780234816769,35.8,73810.12,0.0,0.84996,0.0001,14.97819]
[1780234822770,35.8,73812.39,0.0,0.85018,0.0001,14.96407]
[1780234828852,35.8,73812.69,0.0,0.8502,0.0001,14.96283]
[1780234833888,35.81,73810.26,0.0,0.84997,0.0001,14.97544]
[1780234838922,35.81,73810.41,0.0,0.84998,0.0001,14.97506]
[1780234843957,35.81,73811.07,0.0,0.85004,0.0001,14.97126]
[1780234848995,35.81,73810.99,0.0,0.85002,0.0001,14.9723]
[1780234854027,35.81,73811.15,0.0,0.85003,0.0001,14.97176]
[1780234859066,35.81,73812.11,0.0,0.85012,0.0001,14.96599]
[1780234867119,35.81,73812.65,0.0,0.85016,0.0001,14.96333]
[1780234872154,35.82,73812.81,0.0,0.85017,0.0001,14.96283]
[1780234878196,35.82,73812.78,0.0,0.85016,0.0001,14.96368]
[1780234884238,35.82,73812.64,0.0,0.85013,0.0001,14.96523]
[1780234890281,35.82,73813.14,0.0,0.85017,0.0001,14.9626]
[1780234895320,35.82,73812.76,0.0,0.85016,0.0001,14.96176]
[1780234900355,35.82,73812.05,0.0,0.85008,0.0001,14.96692]
[1780234905390,35.82,73806.87,0.0,0.84955,0.0001,15.0012]
[1780234910424,35.82,73807.9,0.0,0.84965,0.0001,14.99472]
[1780234915459,35.82,73808.77,0.0,0.84973,0.0001,14.98933]
[1780234923509,35.83,73808.64,0.0,0.84971,0.0001,14.9907]
[1780234928552,35.83,73809.83,0.0,0.84982,0.0001,14.98338]
[1780234933586,35.83,73810.38,0.0,0.84987,0.0001,14.98028]
[1780234939629,35.83,73809.84,0.0,0.84981,0.0001,14.9844]
[1780234944664,35.83,73808.83,0.0,0.8497,0.0001,14.99148]
[1780234949700,35.83,73811.07,0.0,0.84992,0.0001,14.97725]
[1780234954735,35.83,73809.27,0.0,0.84976,0.0001,14.98558]
[1780234959770,35.83,73809.45,0.0,0.84977,0.0001,14.98479]
[1780234962791,35.83,73801.93,0.0,0.84901,0.0001,15.03415]
[1780234968833,35.83,73802.98,0.0,0.84911,0.0001,15.02732]
[1780234973867,35.83,73803.67,0.0,0.84918,0.0001,15.0229]
[1780234978903,35.83,73804.7,0.0,0.84928,0.0001,15.01628]
[1780234983945,35.83,73808.87,0.0,0.84971,0.0001,14.98918]
[1780234985953,35.83,73814.18,0.0,0.85024,0.0001,14.95464]
[1780234990987,35.84,73814.79,0.0,0.85029,0.0001,14.95141]
[1780234996023,35.84,73816.32,0.0,0.85044,0.0001,14.94203]
[1780235002065,35.84,73815.33,0.0,0.85032,0.0001,14.94933]
[1780235007100,35.84,73814.75,0.0,0.85026,0.0001,14.95375]
[1780235014149,35.84,73815.17,0.0,0.85032,0.0001,14.94801]
[1780235019184,35.84,73815.17,0.0,0.85031,0.0001,14.94865]
[1780235024218,35.85,73814.38,0.0,0.85022,0.0001,14.95442]
[1780235029253,35.85,73821.52,0.0,0.85093,0.0001,14.90837]
[1780235034286,35.85,73820.2,0.0,0.85078,0.0001,14.9179]
[1780235039324,35.85,73819.12,0.0,0.85066,0.0001,14.92579]
[1780235044353,35.85,73818.48,0.0,0.85058,0.0001,14.93075]
[1780235049394,35.86,73817.57,0.0,0.85048,0.0001,14.93745]
[1780235054423,35.86,73817.5,0.0,0.85046,0.0001,14.93863]
[1780235059463,35.86,73816.74,0.0,0.85038,0.0001,14.9443]
[1780235064499,35.86,73815.97,0.0,0.85029,0.0001,14.95005]
[1780235070540,35.86,73815.72,0.0,0.85025,0.0001,14.95244]
[1780235075575,35.86,73815.7,0.0,0.85027,0.0001,14.94935]
[1780235080613,35.86,73815.89,0.0,0.85028,0.0001,14.94874]
[1780235085649,35.87,73814.56,0.0,0.85013,0.0001,14.95817]
[1780235094704,35.87,73814.16,0.0,0.85008,0.0001,14.96161]
[1780235099744,35.87,73814.16,0.0,0.85007,0.0001,14.96212]
[1780235104782,35.87,73812.55,0.0,0.8499,0.0001,14.97313]
[1780235110824,35.87,73812.79,0.0,0.84992,0.0001,14.97213]
[1780235112838,35.87,73803.8,0.0,0.849,0.0001,15.03104]
[1780235117872,35.87,73803.61,0.0,0.84898,0.0001,15.03238]
[1780235119886,35.87,73811.73,0.0,0.84981,0.0001,14.97936]
[1780235120893,35.87,73812.71,0.0,0.8499,0.0001,14.97305]
[1780235125928,35.87,73813.12,0.0,0.84994,0.0001,14.97087]
[1780235131972,35.88,73811.01,0.0,0.84974,0.0001,14.98139]
[1780235137008,35.88,73810.51,0.0,0.84969,0.0001,14.98507]
[1780235142043,35.88,73810.84,0.0,0.84971,0.0001,14.98331]
[1780235150101,35.88,73811.12,0.0,0.84973,0.0001,14.98211]
[1780235155127,35.88,73811.69,0.0,0.84979,0.0001,14.97877]
[1780235162184,35.88,73811.69,0.0,0.84978,0.0001,14.9794]
[1780235167219,35.88,73812.06,0.0,0.84981,0.0001,14.97739]
[1780235172254,35.88,73811.95,0.0,0.84979,0.0001,14.9785]
[1780235177288,35.88,73808.41,0.0,0.84943,0.0001,15.00198]
[1780235182324,35.88,73811.48,0.0,0.84973,0.0001,14.98223]
[1780235188366,35.89,73811.05,0.0,0.84968,0.0001,14.98542]
[1780235193401,35.89,73810.44,0.0,0.84965,0.0001,14.98586]
[1780235199445,35.89,73811.01,0.0,0.8497,0.0001,14.98251]
[1780235204477,35.89,73813.75,0.0,0.84997,0.0001,14.965]
[1780235210520,35.89,73813.66,0.0,0.84995,0.0001,14.9661]
[1780235215557,35.89,73813.6,0.0,0.84994,0.0001,14.96691]
[1780235220591,35.89,73815.35,0.0,0.85011,0.0001,14.95589]
[1780235222604,35.89,73820.68,0.0,0.85065,0.0001,14.92132]
[1780235227639,35.89,73820.21,0.0,0.85059,0.0001,14.9251]
[1780235233682,35.89,73818.97,0.0,0.85046,0.0001,14.93333]
[1780235243750,35.9,73818.0,0.0,0.85035,0.0001,14.94084]
[1780235250803,35.9,73814.82,0.0,0.85002,0.0001,14.9622]
[1780235251810,35.9,73807.79,0.0,0.84933,0.0001,15.00432]
[1780235252818,35.9,73806.1,0.0,0.84916,0.0001,15.01536]
[1780235257853,35.9,73804.99,0.0,0.84905,0.0001,15.02257]
[1780235263894,35.9,73803.36,0.0,0.84888,0.0001,15.03315]
[1780235268931,35.9,73802.1,0.0,0.84876,0.0001,15.04132]
[1780235273969,35.9,73801.53,0.0,0.8487,0.0001,15.04498]
[1780235280027,35.9,73800.28,0.0,0.84857,0.0001,15.05306]
[1780235285049,35.9,73799.9,0.0,0.84854,0.0001,15.05547]
[1780235292100,35.9,73799.59,0.0,0.8485,0.0001,15.05742]
[1780235297136,35.9,73799.18,0.0,0.84846,0.0001,15.06005]
[1780235298143,35.9,73790.63,0.0,0.84759,0.0001,15.11588]
[1780235299151,35.9,73788.46,0.0,0.84737,0.0001,15.13019]
[1780235305194,35.9,73788.75,0.0,0.84739,0.0001,15.12894]
[1780235310227,35.9,73789.28,0.0,0.84743,0.0001,15.12612]
[1780235315261,35.9,73789.98,0.0,0.84752,0.0001,15.11843]
[1780235320297,35.9,73790.64,0.0,0.84758,0.0001,15.11486]
[1780235326366,35.91,73792.2,0.0,0.84772,0.0001,15.10571]
[1780235334395,35.91,73792.2,0.0,0.8477,0.0001,15.1069]
[1780235339430,35.91,73793.35,0.0,0.84781,0.0001,15.10016]
[1780235346506,35.91,73793.38,0.0,0.84781,0.0001,15.10001]
[1780235351516,35.91,73797.9,0.0,0.84828,0.0001,15.07022]
[1780235356577,35.91,73801.34,0.0,0.84863,0.0001,15.04749]
[1780235365615,35.91,73804.18,0.0,0.84893,0.0001,15.02832]
[1780235372665,35.91,73805.82,0.0,0.84913,0.0001,15.0133]
[1780235377698,35.91,73804.98,0.0,0.84905,0.0001,15.01844]
[1780235380720,35.9,73798.08,0.0,0.84836,0.0001,15.06319]
[1780235383740,35.9,73793.21,0.0,0.84786,0.0001,15.09456]
[1780235388776,35.9,73789.43,0.0,0.84749,0.0001,15.11846]
[1780235393810,35.9,73785.74,0.0,0.84712,0.0001,15.14176]
[1780235398846,35.9,73782.96,0.0,0.84685,0.0001,15.15908]
[1780235405894,35.9,73781.61,0.0,0.84673,0.0001,15.16669]
[1780235410929,35.89,73781.28,0.0,0.84671,0.0001,15.16797]
[1780235413951,35.89,73788.88,0.0,0.8475,0.0001,15.1178]
[1780235418986,35.89,73786.81,0.0,0.84729,0.0001,15.13076]
[1780235424027,35.89,73785.98,0.0,0.84722,0.0001,15.13566]
[1780235430065,35.89,73788.63,0.0,0.8475,0.0001,15.11783]
[1780235435100,35.89,73787.75,0.0,0.84744,0.0001,15.11924]
[1780235440133,35.89,73788.43,0.0,0.84752,0.0001,15.11427]
[1780235446175,35.88,73789.74,0.0,0.84767,0.0001,15.10507]
[1780235454232,35.88,73790.17,0.0,0.84773,0.0001,15.10109]
[1780235461289,35.88,73791.79,0.0,0.84791,0.0001,15.08943]
[1780235466327,35.88,73791.19,0.0,0.84786,0.0001,15.09254]
[1780235471360,35.88,73789.86,0.0,0.84774,0.0001,15.10042]
[1780235476396,35.87,73788.03,0.0,0.84756,0.0001,15.11158]
[1780235483444,35.87,73786.51,0.0,0.84742,0.0001,15.12044]
[1780235488479,35.87,73784.74,0.0,0.84725,0.0001,15.13126]
[1780235497572,35.87,73783.98,0.0,0.84722,0.0001,15.13095]
[1780235502576,35.86,73785.93,0.0,0.84743,0.0001,15.11765]
[1780235507641,35.86,73787.29,0.0,0.84759,0.0001,15.10794]
[1780235512646,35.86,73787.29,0.0,0.8476,0.0001,15.10726]
[1780235517713,35.86,73790.16,0.0,0.8479,0.0001,15.08784]
[1780235523724,35.86,73790.68,0.0,0.84796,0.0001,15.08366]
[1780235528761,35.86,73790.42,0.0,0.84795,0.0001,15.08469]
[1780235531783,35.86,73784.76,0.0,0.84738,0.0001,15.12122]
[1780235532789,35.86,73775.8,0.0,0.84645,0.0001,15.17992]
[1780235533797,35.86,73770.93,0.0,0.84595,0.0001,15.21179]
[1780235535811,35.86,73767.58,0.0,0.84561,0.0001,15.23355]
[1780235536819,35.86,73761.58,0.0,0.84498,0.0001,15.27281]
[1780235537852,35.86,73755.81,0.0,0.84439,0.0001,15.31052]
[1780235542859,35.85,73755.95,0.0,0.84441,0.0001,15.30925]
[1780235547932,35.85,73746.12,0.0,0.84339,0.0001,15.3731]
[1780235551923,35.85,73742.67,0.0,0.84307,0.0001,15.39118]
[1780235554946,35.85,73737.48,0.0,0.84253,0.0001,15.42459]
[1780235558003,35.85,73742.66,0.0,0.84308,0.0001,15.39039]
[1780235559982,35.85,73742.59,0.0,0.84308,0.0001,15.39049]
[1780235565019,35.85,73740.44,0.0,0.84287,0.0001,15.40367]
[1780235570060,35.84,73738.87,0.0,0.84272,0.0001,15.41298]
[1780235575086,35.84,73739.89,0.0,0.84284,0.0001,15.40535]
[1780235580120,35.84,73739.69,0.0,0.84283,0.0001,15.40573]
[1780235585157,35.84,73741.45,0.0,0.84303,0.0001,15.39333]
[1780235590190,35.84,73742.28,0.0,0.84313,0.0001,15.3871]
[1780235591199,35.84,73748.51,0.0,0.84378,0.0001,15.34619]
[1780235592204,35.84,73752.99,0.0,0.84425,0.0001,15.31678]
[1780235597241,35.83,73754.6,0.0,0.84442,0.0001,15.30594]
[1780235599260,35.83,73763.81,0.0,0.84538,0.0001,15.24555]
[1780235601273,35.83,73764.63,0.0,0.84547,0.0001,15.23996]
[1780235604294,35.83,73758.7,0.0,0.84486,0.0001,15.27854]
[1780235606308,35.83,73752.74,0.0,0.84424,0.0001,15.31751]
[1780235611344,35.83,73751.28,0.0,0.84411,0.0001,15.32348]
[1780235617385,35.83,73751.08,0.0,0.84408,0.0001,15.32521]
[1780235622421,35.84,73752.92,0.0,0.84427,0.0001,15.31357]
[1780235627456,35.84,73752.11,0.0,0.84418,0.0001,15.31937]
[1780235632491,35.84,73758.11,0.0,0.84479,0.0001,15.28061]
[1780235636524,35.84,73757.47,0.0,0.84472,0.0001,15.28547]
[1780235641555,35.84,73757.84,0.0,0.84474,0.0001,15.284]
[1780235646593,35.84,73755.97,0.0,0.84454,0.0001,15.29685]
[1780235651626,35.84,73754.94,0.0,0.84443,0.0001,15.30362]
[1780235656664,35.84,73756.7,0.0,0.84461,0.0001,15.29226]
[1780235662702,35.84,73758.94,0.0,0.84485,0.0001,15.27687]
[1780235667738,35.84,73758.65,0.0,0.84483,0.0001,15.27819]
[1780235668797,35.84,73764.88,0.0,0.84548,0.0001,15.23711]
[1780235674787,35.84,73765.16,0.0,0.84555,0.0001,15.23081]
[1780235680828,35.84,73767.62,0.0,0.84582,0.0001,15.21403]
[1780235688937,35.83,73768.55,0.0,0.84593,0.0001,15.207]
[1780235694926,35.83,73771.43,0.0,0.84624,0.0001,15.18743]
[1780235701975,35.83,73772.51,0.0,0.84636,0.0001,15.17955]
[1780235707013,35.83,73773.86,0.0,0.84651,0.0001,15.17015]
[1780235709078,35.83,73763.41,0.0,0.84543,0.0001,15.23844]
[1780235710031,35.83,73763.41,0.0,0.84543,0.0001,15.23838]
[1780235715069,35.83,73765.3,0.0,0.84563,0.0001,15.22567]
[1780235720104,35.83,73766.6,0.0,0.84577,0.0001,15.21682]
[1780235725139,35.83,73767.92,0.0,0.84591,0.0001,15.20784]
[1780235730174,35.83,73769.52,0.0,0.84608,0.0001,15.19704]
[1780235735209,35.83,73770.54,0.0,0.84622,0.0001,15.18622]
[1780235740244,35.82,73771.76,0.0,0.84635,0.0001,15.17796]
[1780235749358,35.82,73772.61,0.0,0.84645,0.0001,15.17194]
[1780235755348,35.82,73772.59,0.0,0.84645,0.0001,15.17176]
[1780235759428,35.82,73767.37,0.0,0.84591,0.0001,15.20567]
[1780235765419,35.82,73763.78,0.0,0.84555,0.0001,15.22873]
[1780235770453,35.82,73761.38,0.0,0.84531,0.0001,15.2441]
[1780235775490,35.82,73759.91,0.0,0.84516,0.0001,15.25343]
[1780235780523,35.82,73757.89,0.0,0.84495,0.0001,15.26639]
[1780235785560,35.82,73755.29,0.0,0.84469,0.0001,15.28323]
[1780235790596,35.82,73755.94,0.0,0.84476,0.0001,15.27881]
[1780235795632,35.82,73752.85,0.0,0.84447,0.0001,15.29507]
[1780235803689,35.82,73753.37,0.0,0.84452,0.0001,15.29145]
[1780235809778,35.82,73753.51,0.0,0.84454,0.0001,15.29036]
[1780235816780,35.82,73753.51,0.0,0.84454,0.0001,15.29014]
[1780235823828,35.82,73754.49,0.0,0.84465,0.0001,15.28349]
[1780235829919,35.82,73754.91,0.0,0.8447,0.0001,15.28047]
[1780235837930,35.81,73756.77,0.0,0.8449,0.0001,15.26798]
[1780235842960,35.81,73760.51,0.0,0.84529,0.0001,15.24322]
[1780235850059,35.81,73763.15,0.0,0.84557,0.0001,15.22564]
[1780235856052,35.81,73766.15,0.0,0.84591,0.0001,15.20191]
[1780235861087,35.81,73767.76,0.0,0.84608,0.0001,15.1912]
[1780235866121,35.81,73767.09,0.0,0.84601,0.0001,15.19541]
[1780235871156,35.81,73763.96,0.0,0.84569,0.0001,15.21575]
[1780235877199,35.81,73761.17,0.0,0.8454,0.0001,15.23386]
[1780235885255,35.81,73757.95,0.0,0.84507,0.0001,15.25469]
[1780235890339,35.81,73754.45,0.0,0.84471,0.0001,15.2774]
[1780235896335,35.81,73753.63,0.0,0.84463,0.0001,15.28256]
[1780235901370,35.81,73752.22,0.0,0.84449,0.0001,15.29166]
[1780235906404,35.81,73754.31,0.0,0.84471,0.0001,15.2779]
[1780235910479,35.81,73765.27,0.0,0.84584,0.0001,15.20605]
[1780235912446,35.81,73765.31,0.0,0.84588,0.0001,15.20182]
[1780235917481,35.81,73765.98,0.0,0.84595,0.0001,15.19719]
[1780235922515,35.81,73767.54,0.0,0.84612,0.0001,15.1867]
[1780235929565,35.81,73769.91,0.0,0.84637,0.0001,15.17081]
[1780235940691,35.81,73772.96,0.0,0.84669,0.0001,15.15027]
[1780235949706,35.8,73774.58,0.0,0.84687,0.0001,15.13917]
[1780235955748,35.8,73775.42,0.0,0.84696,0.0001,15.13333]
[1780235960830,35.8,73777.01,0.0,0.84713,0.0001,15.12267]
[1780235969851,35.8,73776.91,0.0,0.84712,0.0001,15.12304]
[1780235974884,35.8,73776.98,0.0,0.84716,0.0001,15.11861]
[1780235979920,35.8,73777.22,0.0,0.84718,0.0001,15.11698]
[1780235986969,35.8,73777.7,0.0,0.84723,0.0001,15.11381]
[1780235992012,35.8,73777.2,0.0,0.84718,0.0001,15.11707]
[1780236000064,35.8,73777.8,0.0,0.84724,0.0001,15.11314]
[1780236006103,35.8,73777.62,0.0,0.84723,0.0001,15.11433]
[1780236011184,35.8,73777.24,0.0,0.84719,0.0001,15.11686]
[1780236017184,35.8,73773.0,0.0,0.84675,0.0001,15.14466]
[1780236030270,35.8,73773.5,0.0,0.84681,0.0001,15.14093]
[1780236034301,35.8,73763.74,0.0,0.84583,0.0001,15.20094]
[1780236035308,35.8,73763.43,0.0,0.8458,0.0001,15.203]
[1780236040343,35.8,73759.28,0.0,0.84536,0.0001,15.23039]
[1780236045379,35.8,73756.78,0.0,0.8451,0.0001,15.24693]
[1780236050415,35.8,73755.39,0.0,0.84495,0.0001,15.25623]
[1780236055449,35.8,73751.66,0.0,0.84456,0.0001,15.28084]
[1780236057463,35.8,73745.7,0.0,0.84393,0.0001,15.32031]
[1780236061536,35.81,73739.61,0.0,0.84329,0.0001,15.36088]
[1780236067533,35.81,73729.67,0.0,0.84223,0.00011,15.42669]
[1780236068540,35.81,73722.4,0.0,0.84146,0.00011,15.47433]
[1780236069546,35.81,73720.65,0.0,0.84128,0.00011,15.48576]
[1780236076596,35.81,73719.46,0.0,0.84116,0.00011,15.49316]
[1780236078615,35.81,73728.57,0.0,0.84212,0.00011,15.43342]
[1780236083650,35.81,73731.34,0.0,0.84241,0.00011,15.41531]
[1780236087679,35.81,73723.18,0.0,0.84156,0.00011,15.46866]
[1780236092713,35.8,73727.13,0.0,0.84201,0.00011,15.43846]
[1780236097747,35.8,73724.97,0.0,0.84179,0.00011,15.4521]
[1780236101818,35.8,73738.86,0.0,0.84326,0.0001,15.36067]
[1780236102783,35.8,73738.86,0.0,0.84326,0.0001,15.36063]
[1780236108827,35.8,73740.42,0.0,0.84342,0.0001,15.35035]
[1780236113860,35.8,73741.21,0.0,0.84351,0.0001,15.34513]
[1780236114867,35.8,73747.54,0.0,0.84417,0.0001,15.30366]
[1780236115874,35.8,73752.06,0.0,0.84464,0.0001,15.2741]
[1780236118894,35.8,73745.61,0.0,0.84396,0.0001,15.31663]
[1780236121959,35.8,73725.34,0.0,0.84183,0.00011,15.44952]
[1780236122932,35.8,73725.34,0.0,0.84183,0.00011,15.44945]
[1780236127963,35.8,73727.93,0.0,0.84211,0.00011,15.43195]
[1780236129978,35.8,73715.56,0.0,0.84081,0.00011,15.5129]
[1780236130986,35.8,73704.47,0.0,0.83963,0.00011,15.58546]
[1780236132034,35.8,73708.59,0.0,0.84007,0.00011,15.55835]
[1780236136020,35.8,73716.16,0.0,0.84088,0.00011,15.50844]
[1780236139043,35.8,73721.21,0.0,0.84141,0.00011,15.47549]
[1780236144084,35.8,73710.02,0.0,0.84022,0.00011,15.54899]
[1780236145086,35.8,73704.73,0.0,0.83966,0.00011,15.58378]
[1780236147100,35.8,73703.64,0.0,0.83954,0.00011,15.5911]
[1780236149112,35.8,73697.62,0.0,0.8389,0.00011,15.63066]
[1780236152174,35.8,73704.03,0.0,0.83961,0.00011,15.58498]
[1780236154148,35.8,73701.04,0.0,0.83928,0.00011,15.60478]
[1780236159183,35.8,73685.56,0.0,0.83762,0.00011,15.70657]
[1780236160190,35.8,73683.19,0.0,0.83737,0.00011,15.72205]
[1780236165226,35.8,73683.86,0.0,0.83744,0.00011,15.7174]
[1780236170260,35.8,73684.91,0.0,0.83756,0.00011,15.71033]
[1780236175296,35.8,73683.37,0.0,0.83739,0.00011,15.72039]
[1780236180331,35.8,73687.05,0.0,0.83779,0.00011,15.69644]
[1780236181338,35.8,73681.84,0.0,0.83723,0.00011,15.73055]
[1780236182387,35.8,73687.88,0.0,0.83788,0.00011,15.69099]
[1780236184362,35.8,73688.92,0.0,0.83799,0.00011,15.6841]
[1780236186374,35.8,73696.86,0.0,0.83884,0.00011,15.6321]
[1780236187382,35.8,73696.95,0.0,0.83885,0.00011,15.63156]
[1780236190403,35.8,73703.48,0.0,0.83954,0.00011,15.58905]
[1780236195437,35.81,73705.13,0.0,0.83971,0.00011,15.57892]
[1780236196446,35.81,73693.71,0.0,0.83849,0.00011,15.65381]
[1780236197452,35.81,73689.72,0.0,0.83806,0.00011,15.67997]
[1780236202526,35.81,73688.68,0.0,0.83795,0.00011,15.68686]
[1780236207522,35.81,73695.54,0.0,0.83868,0.00011,15.64211]
[1780236212596,35.81,73700.66,0.0,0.83924,0.00011,15.6053]
[1780236214575,35.81,73706.09,0.0,0.83982,0.00011,15.57004]
[1780236216587,35.81,73706.86,0.0,0.83989,0.00011,15.56537]
[1780236221619,35.81,73704.08,0.0,0.83959,0.00011,15.58436]
[1780236226657,35.81,73699.78,0.0,0.83912,0.00011,15.61319]
[1780236231690,35.81,73698.47,0.0,0.83897,0.00011,15.6222]
[1780236236727,35.81,73694.53,0.0,0.83854,0.00011,15.6483]
[1780236239745,35.81,73690.61,0.0,0.83812,0.00011,15.67406]
[1780236244781,35.82,73700.07,0.0,0.83913,0.00011,15.6123]
[1780236250822,35.82,73701.37,0.0,0.83926,0.00011,15.60435]
[1780236256866,35.82,73703.79,0.0,0.83951,0.00011,15.58911]
[1780236260893,35.82,73698.5,0.0,0.83894,0.00011,15.62415]
[1780236262949,35.82,73696.55,0.0,0.83873,0.00011,15.63701]
[1780236269956,35.82,73698.02,0.0,0.83888,0.00011,15.62769]
[1780236275999,35.82,73700.15,0.0,0.83913,0.00011,15.61024]
[1780236281035,35.82,73705.36,0.0,0.83968,0.00011,15.57656]
[1780236286069,35.82,73703.97,0.0,0.83952,0.00011,15.58628]
[1780236291108,35.82,73703.81,0.0,0.8395,0.00011,15.58796]
[1780236292113,35.83,73709.8,0.0,0.84013,0.00011,15.5489]
[1780236293163,35.83,73711.83,0.0,0.84034,0.00011,15.53582]
[1780236299162,35.83,73708.27,0.0,0.83996,0.00011,15.5594]
[1780236305206,35.83,73707.63,0.0,0.8399,0.00011,15.56329]
[1780236310239,35.83,73703.17,0.0,0.83943,0.00011,15.59232]
[1780236315275,35.82,73696.33,0.0,0.8387,0.00011,15.63689]
[1780236319303,35.83,73690.74,0.0,0.8381,0.00011,15.67371]
[1780236324339,35.83,73689.4,0.0,0.83795,0.00011,15.68266]
[1780236329374,35.83,73690.84,0.0,0.8381,0.00011,15.67345]
[1780236331387,35.83,73701.81,0.0,0.8393,0.00011,15.59795]
[1780236332394,35.83,73703.18,0.0,0.83945,0.00011,15.5891]
[1780236337430,35.83,73702.83,0.0,0.8394,0.00011,15.59199]
[1780236342463,35.83,73702.15,0.0,0.83933,0.00011,15.59621]
[1780236353586,35.83,73703.78,0.0,0.83951,0.00011,15.58515]
[1780236359585,35.83,73700.87,0.0,0.83921,0.00011,15.60381]
[1780236364618,35.83,73701.69,0.0,0.8393,0.00011,15.59812]
[1780236369655,35.82,73700.89,0.0,0.83922,0.00011,15.60303]
[1780236374687,35.82,73700.15,0.0,0.83914,0.00011,15.60773]
[1780236379723,35.82,73706.85,0.0,0.83986,0.00011,15.56362]
[1780236384758,35.82,73706.45,0.0,0.83983,0.00011,15.56536]
[1780236389792,35.82,73705.24,0.0,0.83972,0.00011,15.57236]
[1780236394828,35.82,73705.15,0.0,0.83975,0.00011,15.56813]
[1780236400870,35.81,73705.04,0.0,0.83976,0.00011,15.56767]
[1780236412953,35.81,73704.6,0.0,0.83975,0.00011,15.56814]
[1780236416981,35.81,73698.85,0.0,0.83915,0.00011,15.60495]
[1780236417989,35.81,73692.16,0.0,0.83844,0.00011,15.64849]
[1780236418996,35.8,73692.24,0.0,0.83845,0.00011,15.64766]
[1780236424083,35.8,73691.79,0.0,0.83843,0.00011,15.64909]
[1780236430085,35.8,73693.05,0.0,0.83859,0.00011,15.63907]
[1780236432096,35.8,73678.62,0.0,0.83705,0.00011,15.73334]
[1780236433103,35.8,73678.97,0.0,0.83709,0.00011,15.73089]
[1780236434155,35.8,73701.85,0.0,0.83954,0.00011,15.58092]
[1780236435117,35.8,73701.85,0.0,0.83954,0.00011,15.58079]
[1780236436123,35.8,73702.49,0.0,0.83961,0.00011,15.57659]
[1780236441158,35.8,73700.65,0.0,0.83941,0.00011,15.5886]
[1780236446196,35.79,73700.33,0.0,0.83939,0.00011,15.59024]
[1780236451235,35.79,73700.59,0.0,0.83946,0.00011,15.58374]
[1780236456271,35.79,73701.76,0.0,0.8396,0.00011,15.57514]
[1780236461308,35.79,73703.2,0.0,0.83977,0.00011,15.56478]
[1780236466343,35.78,73706.8,0.0,0.84016,0.00011,15.54028]
[1780236471377,35.78,73708.45,0.0,0.84035,0.00011,15.52854]
[1780236474434,35.78,73713.76,0.0,0.84093,0.00011,15.49324]
[1780236480441,35.78,73716.8,0.0,0.84126,0.00011,15.47243]
[1780236485475,35.78,73719.23,0.0,0.84153,0.00011,15.4558]
[1780236490511,35.78,73721.47,0.0,0.84178,0.00011,15.44044]
[1780236495549,35.77,73722.74,0.0,0.84192,0.00011,15.43153]
[1780236500582,35.77,73724.49,0.0,0.84211,0.00011,15.41956]
[1780236508638,35.77,73727.16,0.0,0.8424,0.00011,15.40144]
[1780236511660,35.77,73734.45,0.0,0.8432,0.0001,15.34961]
[1780236512666,35.77,73740.2,0.0,0.84381,0.0001,15.31175]
[1780236514714,35.77,73740.05,0.0,0.8438,0.0001,15.3125]
[1780236519716,35.77,73739.26,0.0,0.84371,0.0001,15.31762]
[1780236524784,35.77,73739.93,0.0,0.84379,0.0001,15.31304]
[1780236529786,35.77,73742.5,0.0,0.84406,0.0001,15.29589]
[1780236534854,35.77,73745.3,0.0,0.84436,0.0001,15.27741]
[1780236539855,35.77,73744.34,0.0,0.84425,0.0001,15.28379]
[1780236544924,35.77,73743.51,0.0,0.84416,0.0001,15.28974]
[1780236552948,35.77,73744.69,0.0,0.84427,0.0001,15.28304]
[1780236553955,35.77,73750.86,0.0,0.84491,0.0001,15.24259]
[1780236554994,35.77,73752.24,0.0,0.84505,0.0001,15.23361]
[1780236559995,35.78,73752.13,0.0,0.84503,0.0001,15.23516]
[1780236565064,35.78,73752.64,0.0,0.84507,0.0001,15.23254]
[1780236570067,35.78,73754.16,0.0,0.84522,0.0001,15.22335]
[1780236575134,35.78,73754.73,0.0,0.84529,0.0001,15.21662]
[1780236580137,35.78,73756.64,0.0,0.84548,0.0001,15.20498]
[1780236584164,35.78,73766.7,0.0,0.84652,0.0001,15.13929]
[1780236585204,35.78,73768.53,0.0,0.84671,0.0001,15.1273]
[1780236590205,35.78,73765.45,0.0,0.84639,0.0001,15.14755]
[1780236594233,35.78,73760.42,0.0,0.84587,0.0001,15.18047]
[1780236595275,35.78,73751.25,0.0,0.84491,0.0001,15.2407]
[1780236596247,35.78,73751.0,0.0,0.84488,0.0001,15.2424]
[1780236601283,35.78,73750.78,0.0,0.84486,0.0001,15.24413]
[1780236606319,35.79,73749.22,0.0,0.84469,0.0001,15.25466]
[1780236611353,35.79,73748.45,0.0,0.8446,0.0001,15.2601]
[1780236617394,35.79,73747.29,0.0,0.84447,0.0001,15.26828]
[1780236622430,35.79,73743.72,0.0,0.84409,0.0001,15.29215]
[1780236627468,35.79,73744.22,0.0,0.84414,0.0001,15.28938]
[1780236635558,35.79,73745.3,0.0,0.84427,0.0001,15.27943]
[1780236641564,35.79,73745.52,0.0,0.84428,0.0001,15.27875]
[1780236646600,35.8,73746.27,0.0,0.84434,0.0001,15.27449]
[1780236651635,35.8,73746.61,0.0,0.84437,0.0001,15.27277]
[1780236656670,35.8,73745.82,0.0,0.84428,0.0001,15.27843]
[1780236662716,35.8,73745.79,0.0,0.84427,0.0001,15.27922]
[1780236667747,35.8,73745.45,0.0,0.84423,0.0001,15.28195]
[1780236675841,35.8,73743.29,0.0,0.84399,0.0001,15.297]
[1780236683860,35.8,73744.35,0.0,0.84409,0.0001,15.29085]
[1780236688896,35.81,73744.82,0.0,0.84413,0.0001,15.28829]
[1780236693931,35.81,73748.48,0.0,0.84453,0.0001,15.26099]
[1780236698965,35.81,73748.11,0.0,0.84448,0.0001,15.26394]
[1780236704001,35.81,73749.54,0.0,0.84462,0.0001,15.25515]
[1780236709035,35.81,73749.7,0.0,0.84463,0.0001,15.25472]
[1780236714071,35.81,73750.73,0.0,0.84473,0.0001,15.24858]
[1780236720120,35.81,73754.02,0.0,0.84507,0.0001,15.22724]
[1780236722138,35.81,73744.52,0.0,0.84408,0.0001,15.28958]
[1780236723142,35.81,73744.52,0.0,0.84407,0.0001,15.28968]
[1780236726191,35.81,73731.64,0.0,0.84272,0.00011,15.37427]
[1780236727171,35.81,73731.64,0.0,0.84272,0.00011,15.37444]
[1780236732206,35.82,73730.33,0.0,0.84257,0.00011,15.38382]
[1780236736261,35.82,73735.35,0.0,0.84308,0.0001,15.35164]
[1780236741269,35.82,73735.09,0.0,0.84305,0.0001,15.35375]
[1780236746303,35.82,73735.57,0.0,0.84309,0.0001,15.35105]
[1780236752346,35.82,73736.62,0.0,0.84321,0.0001,15.34179]
[1780236757381,35.83,73738.07,0.0,0.84334,0.0001,15.33353]
[1780236762419,35.83,73735.35,0.0,0.84304,0.0001,15.35246]
[1780236763425,35.83,73726.04,0.0,0.84206,0.00011,15.41361]
[1780236764430,35.83,73719.83,0.0,0.8414,0.00011,15.45439]
[1780236765437,35.83,73719.72,0.0,0.84139,0.00011,15.45518]
[1780236770473,35.83,73718.98,0.0,0.84131,0.00011,15.46026]
[1780236774499,35.83,73712.86,0.0,0.84066,0.00011,15.50035]
[1780236779538,35.83,73711.54,0.0,0.84052,0.00011,15.50883]
[1780236785579,35.83,73713.18,0.0,0.8407,0.00011,15.4978]
[1780236792627,35.83,73715.65,0.0,0.84097,0.00011,15.48126]
[1780236794641,35.83,73707.1,0.0,0.84006,0.00011,15.53744]
[1780236799675,35.83,73703.74,0.0,0.83969,0.00011,15.55968]
[1780236804711,35.83,73701.62,0.0,0.83947,0.00011,15.57371]
[1780236810752,35.83,73700.4,0.0,0.83933,0.00011,15.58189]
[1780236815789,35.83,73698.95,0.0,0.8392,0.00011,15.58771]
[1780236816835,35.83,73686.72,0.0,0.8379,0.00011,15.66774]
[1780236817803,35.83,73686.72,0.0,0.8379,0.00011,15.66771]
[1780236822836,35.83,73684.03,0.0,0.83761,0.00011,15.68499]
[1780236825860,35.83,73677.79,0.0,0.83694,0.00011,15.726]
[1780236826909,35.83,73672.56,0.0,0.83637,0.00011,15.76023]
[1780236832909,35.83,73674.64,0.0,0.8366,0.00011,15.74657]
[1780236837944,35.83,73676.58,0.0,0.83681,0.00011,15.73386]
[1780236842979,35.83,73678.14,0.0,0.83698,0.00011,15.72361]
[1780236848015,35.83,73677.02,0.0,0.83686,0.00011,15.73094]
[1780236853049,35.83,73675.47,0.0,0.83669,0.00011,15.74108]
[1780236860096,35.83,73674.55,0.0,0.83659,0.00011,15.74712]
[1780236866140,35.83,73677.13,0.0,0.83687,0.00011,15.73027]
[1780236870170,35.83,73665.18,0.0,0.83557,0.00011,15.80852]
[1780236871176,35.83,73660.28,0.0,0.83507,0.00011,15.83677]
[1780236874197,35.83,73667.52,0.0,0.83586,0.00011,15.78921]
[1780236875204,35.83,73674.78,0.0,0.83665,0.00011,15.7417]
[1780236876211,35.83,73674.38,0.0,0.8366,0.00011,15.74431]
[1780236877268,35.83,73682.42,0.0,0.83747,0.00011,15.69174]
[1780236879231,35.83,73686.3,0.0,0.83788,0.00011,15.66643]
[1780236882252,35.83,73691.52,0.0,0.83844,0.00011,15.63242]
[1780236884267,35.83,73694.95,0.0,0.83881,0.00011,15.60992]
[1780236889302,35.83,73684.84,0.0,0.83773,0.00011,15.676]
[1780236890308,35.83,73683.73,0.0,0.83761,0.00011,15.68334]
[1780236894342,35.83,73672.8,0.0,0.83642,0.00011,15.7551]
[1780236895356,35.83,73618.92,0.0,0.83054,0.00011,16.1069]
[1780236896356,35.83,73610.35,0.0,0.82959,0.00011,16.16274]
[1780236897414,35.82,73604.09,0.0,0.82895,0.00011,16.20026]
[1780236898369,35.82,73604.09,0.0,0.82895,0.00011,16.2002]
[1780236900398,35.82,73612.67,0.0,0.8299,0.00011,16.14424]
[1780236901393,35.82,73619.17,0.0,0.83063,0.00011,16.10171]
[1780236902401,35.82,73632.58,0.0,0.83211,0.00011,16.01392]
[1780236903408,35.82,73641.0,0.0,0.83303,0.00011,15.95879]
[1780236904414,35.82,73637.44,0.0,0.83265,0.00011,15.98193]
[1780236905421,35.82,73631.69,0.0,0.83202,0.00011,16.01934]
[1780236907485,35.82,73636.94,0.0,0.83259,0.00011,15.98509]
[1780236909449,35.82,73643.26,0.0,0.83328,0.00011,15.94389]
[1780236910456,35.82,73639.68,0.0,0.83289,0.00011,15.96739]
[1780236914483,35.82,73647.85,0.0,0.83378,0.00011,15.91395]
[1780236916499,35.82,73656.96,0.0,0.83478,0.00011,15.85431]
[1780236917560,35.82,73668.14,0.0,0.83599,0.00011,15.78123]
[1780236918513,35.82,73668.14,0.0,0.83599,0.00011,15.78134]
[1780236923548,35.82,73670.29,0.0,0.83622,0.00011,15.76709]
[1780236925563,35.82,73683.38,0.0,0.83764,0.00011,15.68141]
[1780236926569,35.82,73682.07,0.0,0.83749,0.00011,15.69004]
[1780236931603,35.82,73680.92,0.0,0.8374,0.00011,15.69391]
[1780236934625,35.82,73674.65,0.0,0.83672,0.00011,15.73513]
[1780236939661,35.82,73676.03,0.0,0.83686,0.00011,15.7267]
[1780236940667,35.82,73666.5,0.0,0.83583,0.00011,15.78914]
[1780236941674,35.82,73665.6,0.0,0.83573,0.00011,15.79507]
[1780236944694,35.82,73656.18,0.0,0.8347,0.00011,15.85674]
[1780236946709,35.82,73653.23,0.0,0.83438,0.00011,15.87593]
[1780236948724,35.82,73647.1,0.0,0.83372,0.00011,15.91589]
[1780236950737,35.82,73641.89,0.0,0.83315,0.00011,15.94997]
[1780236952750,35.82,73638.25,0.0,0.83275,0.00011,15.97384]
[1780236954765,35.82,73630.41,0.0,0.83189,0.00011,16.02507]
[1780236956778,35.82,73627.25,0.0,0.83154,0.00011,16.04562]
[1780236961814,35.82,73622.86,0.0,0.83106,0.00011,16.07399]
[1780236962821,35.82,73615.55,0.0,0.83025,0.00011,16.12167]
[1780236963832,35.82,73615.13,0.0,0.83021,0.00011,16.12438]
[1780236967914,35.82,73607.89,0.0,0.8294,0.00011,16.17149]
[1780236970883,35.82,73606.06,0.0,0.82921,0.00011,16.18317]
[1780236971889,35.82,73594.09,0.0,0.82787,0.00011,16.26104]
[1780236975916,35.82,73586.39,0.0,0.82702,0.00011,16.31093]
[1780236977932,35.82,73592.97,0.0,0.82776,0.00011,16.26791]
[1780236981960,35.82,73587.05,0.0,0.82709,0.00011,16.30655]
[1780236982966,35.82,73581.37,0.0,0.82646,0.00011,16.34347]
[1780236984980,35.82,73575.31,0.0,0.82578,0.00011,16.38284]
[1780236985988,35.82,73569.93,0.0,0.82517,0.00011,16.4178]
[1780236991023,35.82,73566.03,0.0,0.82476,0.00011,16.43905]
[1780236994050,35.82,73575.07,0.0,0.82578,0.00011,16.38019]
[1780236999079,35.82,73580.32,0.0,0.82638,0.00011,16.34582]
[1780237002103,35.82,73587.67,0.0,0.8272,0.00011,16.29784]
[1780237003108,35.82,73598.22,0.0,0.82839,0.00011,16.22902]
[1780237006128,35.82,73586.45,0.0,0.82707,0.00011,16.30548]
[1780237007135,35.82,73582.83,0.0,0.82667,0.00011,16.32903]
[1780237008206,35.82,73599.59,0.0,0.82855,0.00011,16.21963]
[1780237009148,35.82,73599.59,0.0,0.82855,0.00011,16.21967]
[1780237014184,35.82,73602.2,0.0,0.82884,0.00011,16.20219]
[1780237015191,35.82,73608.65,0.0,0.82956,0.00011,16.16006]
[1780237016199,35.82,73610.23,0.0,0.82974,0.00011,16.14974]
[1780237021233,35.82,73606.17,0.0,0.82929,0.00011,16.176]
[1780237024256,35.82,73612.04,0.0,0.82995,0.00011,16.13743]
[1780237025262,35.81,73617.09,0.0,0.83051,0.00011,16.10443]
[1780237030296,35.81,73615.07,0.0,0.83029,0.00011,16.11749]
[1780237035340,35.81,73596.39,0.0,0.82821,0.00011,16.23905]
[1780237036345,35.81,73596.39,0.0,0.82821,0.00011,16.23893]
[1780237037352,35.81,73595.65,0.0,0.82814,0.00011,16.24354]
[1780237042389,35.81,73593.68,0.0,0.82793,0.00011,16.25527]
[1780237047423,35.81,73593.21,0.0,0.82789,0.00011,16.25773]
[1780237053466,35.81,73593.95,0.0,0.828,0.00011,16.24906]
[1780237058556,35.81,73598.48,0.0,0.82851,0.00011,16.21941]
[1780237064543,35.81,73602.08,0.0,0.82892,0.00011,16.19564]
[1780237069579,35.81,73602.27,0.0,0.82895,0.00011,16.19397]
[1780237074614,35.81,73598.74,0.0,0.82856,0.00011,16.21669]
[1780237080656,35.81,73598.25,0.0,0.8285,0.00011,16.22029]
[1780237082669,35.81,73589.37,0.0,0.8275,0.00011,16.2782]
[1780237087706,35.81,73587.08,0.0,0.82724,0.00011,16.2934]
[1780237092741,35.81,73587.69,0.0,0.8273,0.00011,16.28982]
[1780237093752,35.81,73578.79,0.0,0.8263,0.00011,16.34786]
[1780237094758,35.81,73578.61,0.0,0.82628,0.00011,16.34906]
[1780237095766,35.81,73495.34,0.0,0.81675,0.00012,16.88928]
[1780237096775,35.79,73438.05,0.0,0.81016,0.00012,17.24978]
[1780237097779,35.75,73426.14,0.0,0.80896,0.00012,17.31373]
[1780237098844,35.75,73463.89,0.0,0.81346,0.00012,17.06982]
[1780237099793,35.75,73463.71,0.0,0.81345,0.00012,17.07069]
[1780237101810,35.75,73472.28,0.0,0.81446,0.00012,17.01503]
[1780237102815,35.75,73498.43,0.0,0.81752,0.00012,16.8457]
[1780237105835,35.74,73509.47,0.0,0.81881,0.00012,16.77381]
[1780237110870,35.75,73510.89,0.0,0.81897,0.00012,16.76491]
[1780237111878,35.75,73524.07,0.0,0.82052,0.00012,16.67545]
[1780237116913,35.74,73531.47,0.0,0.82138,0.00011,16.62699]
[1780237118984,35.75,73531.56,0.0,0.82138,0.00011,16.62662]
[1780237120939,35.75,73526.41,0.0,0.82079,0.00011,16.66034]
[1780237122956,35.75,73503.3,0.0,0.81811,0.00012,16.81064]
[1780237123962,35.75,73494.13,0.0,0.81704,0.00012,16.87017]
[1780237124969,35.75,73488.9,0.0,0.81643,0.00012,16.9041]
[1780237128998,35.75,73495.97,0.0,0.81725,0.00012,16.85896]
[1780237132025,35.76,73489.65,0.0,0.81643,0.00012,16.90421]
[1780237134038,35.76,73466.7,0.0,0.81373,0.00012,17.05316]
[1780237136066,35.76,73449.71,0.0,0.81171,0.00012,17.16323]
[1780237137065,35.76,73436.5,0.0,0.81014,0.00012,17.24846]
[1780237138070,35.76,73444.21,0.0,0.81105,0.00012,17.19903]
[1780237139130,35.77,73450.64,0.0,0.81181,0.00012,17.15802]
[1780237142101,35.77,73445.62,0.0,0.8112,0.00012,17.19117]
[1780237143103,35.77,73469.3,0.0,0.81399,0.00012,17.0388]
[1780237144117,35.77,73469.3,0.0,0.81399,0.00012,17.03915]
[1780237148141,35.77,73450.89,0.0,0.81179,0.00012,17.15903]
[1780237149202,35.77,73446.34,0.0,0.81125,0.00012,17.18847]
[1780237154190,35.78,73453.13,0.0,0.81204,0.00012,17.1457]
[1780237155200,35.78,73453.13,0.0,0.81203,0.00012,17.14592]
[1780237156209,35.78,73441.18,0.0,0.81061,0.00012,17.22291]
[1780237159275,35.78,73448.98,0.0,0.81154,0.00012,17.173]
[1780237160234,35.78,73448.98,0.0,0.81154,0.00012,17.17276]
[1780237161242,35.78,73441.96,0.0,0.8107,0.00012,17.21805]
[1780237166281,35.78,73442.55,0.0,0.81078,0.00012,17.21393]
[1780237168298,35.78,73468.53,0.0,0.81386,0.00012,17.04649]
[1780237169346,35.78,73474.92,0.0,0.8146,0.00012,17.00539]
[1780237171315,35.78,73469.31,0.0,0.81398,0.00012,17.03765]
[1780237176350,35.78,73468.31,0.0,0.81385,0.00012,17.04439]
[1780237181385,35.78,73462.88,0.0,0.81321,0.00012,17.07976]
[1780237186428,35.78,73450.89,0.0,0.81179,0.00012,17.15717]
[1780237187434,35.78,73449.54,0.0,0.81163,0.00012,17.16579]
[1780237192469,35.78,73452.43,0.0,0.81198,0.00012,17.14679]
[1780237194482,35.78,73457.93,0.0,0.81263,0.00012,17.11118]
[1780237196497,35.78,73460.91,0.0,0.81298,0.00012,17.0919]
[1780237199560,35.78,73486.75,0.0,0.81603,0.00012,16.9247]
[1780237200524,35.77,73486.75,0.0,0.81603,0.00012,16.92451]
[1780237201532,35.77,73484.24,0.0,0.81574,0.00012,16.94062]
[1780237202539,35.77,73471.39,0.0,0.81423,0.00012,17.02363]
[1780237203548,35.77,73462.78,0.0,0.81322,0.00012,17.07924]
[1780237204560,35.77,73451.02,0.0,0.81182,0.00012,17.15501]
[1780237205569,35.77,73468.09,0.0,0.81385,0.00012,17.04478]
[1780237206582,35.77,73478.21,0.0,0.81504,0.00012,16.9792]
[1780237207581,35.77,73478.91,0.0,0.81513,0.00012,16.9745]
[1780237209642,35.77,73470.31,0.0,0.81412,0.00012,17.02996]
[1780237215637,35.77,73480.89,0.0,0.81536,0.00012,16.96165]
[1780237216644,35.77,73481.03,0.0,0.81538,0.00012,16.9606]
[1780237218657,35.77,73471.73,0.0,0.81429,0.00012,17.02039]
[1780237220672,35.77,73469.36,0.0,0.81402,0.00012,17.03545]
[1780237224699,35.77,73474.67,0.0,0.81465,0.00012,17.00048]
[1780237228728,35.77,73467.44,0.0,0.81381,0.00012,17.0467]
[1780237230742,35.77,73465.24,0.0,0.81355,0.00012,17.06083]
[1780237234770,35.77,73470.38,0.0,0.81419,0.00012,17.0235]
[1780237238797,35.77,73476.63,0.0,0.81494,0.00012,16.98265]
[1780237240812,35.76,73478.08,0.0,0.81511,0.00012,16.97292]
[1780237245855,35.76,73482.08,0.0,0.8156,0.00012,16.94609]
[1780237250888,35.76,73487.49,0.0,0.81625,0.00012,16.91011]
[1780237253911,35.76,73499.54,0.0,0.81766,0.00012,16.83163]
[1780237254915,35.76,73508.68,0.0,0.81873,0.00012,16.77218]
[1780237255932,35.76,73515.7,0.0,0.81954,0.00012,16.72634]
[1780237256931,35.76,73521.47,0.0,0.82021,0.00012,16.68865]
[1780237258942,35.75,73523.64,0.0,0.82047,0.00012,16.6742]
[1780237261966,35.75,73531.93,0.0,0.82143,0.00011,16.6198]
[1780237263978,35.75,73526.11,0.0,0.82077,0.00011,16.65734]
[1780237266062,35.75,73541.25,0.0,0.82251,0.00011,16.55862]
[1780237267002,35.75,73541.25,0.0,0.82251,0.00011,16.55853]
[1780237268032,35.75,73551.97,0.0,0.82373,0.00011,16.48859]
[1780237269018,35.75,73534.29,0.0,0.82171,0.00011,16.60366]
[1780237270090,35.75,73518.57,0.0,0.81991,0.00012,16.70569]
[1780237271034,35.75,73518.57,0.0,0.81991,0.00012,16.70549]
[1780237272042,35.75,73512.85,0.0,0.81926,0.00012,16.7424]
[1780237273060,35.75,73507.28,0.0,0.81861,0.00012,16.77828]
[1780237274059,35.75,73517.24,0.0,0.81977,0.00012,16.71338]
[1780237275060,35.75,73525.15,0.0,0.82069,0.00012,16.66183]
[1780237276070,35.75,73524.63,0.0,0.82063,0.00012,16.66508]
[1780237280164,35.75,73530.74,0.0,0.82134,0.00011,16.62494]
[1780237283124,35.75,73538.73,0.0,0.82226,0.00011,16.57277]
[1780237285130,35.75,73545.4,0.0,0.82302,0.00011,16.52935]
[1780237286138,35.75,73546.19,0.0,0.82311,0.00011,16.52408]
[1780237287144,35.75,73554.33,0.0,0.82404,0.00011,16.47097]
[1780237288151,35.75,73554.97,0.0,0.82411,0.00011,16.46674]
[1780237293188,35.74,73555.2,0.0,0.82418,0.00011,16.46093]
[1780237296211,35.74,73545.37,0.0,0.82307,0.00011,16.52442]
[1780237297220,35.74,73523.29,0.0,0.82054,0.00012,16.66803]
[1780237298231,35.74,73514.6,0.0,0.81954,0.00012,16.72432]
[1780237299233,35.74,73515.55,0.0,0.81965,0.00012,16.71795]
[1780237304267,35.74,73512.08,0.0,0.81927,0.00012,16.73931]
[1780237306286,35.74,73504.43,0.0,0.81839,0.00012,16.78843]
[1780237307288,35.74,73496.53,0.0,0.81748,0.00012,16.83931]
[1780237312323,35.73,73489.36,0.0,0.81666,0.00012,16.88453]
[1780237317362,35.73,73488.49,0.0,0.81657,0.00012,16.88983]
[1780237318367,35.73,73494.34,0.0,0.81725,0.00012,16.85192]
[1780237320445,35.73,73501.04,0.0,0.81804,0.00012,16.80823]
[1780237326424,35.73,73498.63,0.0,0.81778,0.00012,16.82216]
[1780237331456,35.72,73501.52,0.0,0.81814,0.00012,16.802]
[1780237336491,35.72,73504.71,0.0,0.81854,0.00012,16.7801]
[1780237341526,35.72,73503.45,0.0,0.81841,0.00012,16.78712]
[1780237343539,35.72,73493.56,0.0,0.81727,0.00012,16.85073]
[1780237348577,35.71,73492.34,0.0,0.81715,0.00012,16.85702]
[1780237353613,35.71,73497.3,0.0,0.81779,0.00012,16.81948]
[1780237358648,35.7,73505.39,0.0,0.81875,0.00012,16.76587]
[1780237360732,35.7,73507.31,0.0,0.81897,0.00012,16.75338]
[1780237366774,35.7,73516.91,0.0,0.82008,0.00012,16.69106]
[1780237368714,35.7,73519.83,0.0,0.82042,0.00012,16.6722]
[1780237370730,35.71,73525.11,0.0,0.82102,0.00012,16.63807]
[1780237373753,35.71,73531.88,0.0,0.82179,0.00011,16.59447]
[1780237376771,35.71,73538.88,0.0,0.82258,0.00011,16.54945]
[1780237381807,35.71,73543.86,0.0,0.82314,0.00011,16.51783]
[1780237382812,35.71,73553.42,0.0,0.82423,0.00011,16.45557]
[1780237383820,35.71,73555.74,0.0,0.82449,0.00011,16.4404]
[1780237387922,35.71,73561.24,0.0,0.82512,0.00011,16.40446]
[1780237393889,35.71,73563.04,0.0,0.82532,0.00011,16.39274]
[1780237398925,35.71,73557.99,0.0,0.82475,0.00011,16.42563]
[1780237402954,35.71,73550.62,0.0,0.82391,0.00011,16.47364]
[1780237407988,35.71,73550.77,0.0,0.82392,0.00011,16.47297]
[1780237414033,35.71,73554.21,0.0,0.82434,0.00011,16.44708]
[1780237417061,35.71,73536.2,0.0,0.82228,0.00011,16.56478]
[1780237418059,35.71,73539.46,0.0,0.82265,0.00011,16.54365]
[1780237420075,35.71,73542.97,0.0,0.82306,0.00011,16.5204]
[1780237425184,35.71,73548.39,0.0,0.8237,0.00011,16.48366]
[1780237429136,35.71,73538.82,0.0,0.82262,0.00011,16.54508]
[1780237430144,35.71,73534.99,0.0,0.82218,0.00011,16.5699]
[1780237435258,35.7,73533.83,0.0,0.82206,0.00011,16.57674]
[1780237441227,35.7,73531.89,0.0,0.82185,0.00011,16.58858]
[1780237446255,35.7,73528.76,0.0,0.8215,0.00011,16.6085]
[1780237451290,35.7,73528.06,0.0,0.82143,0.00011,16.61276]
[1780237454312,35.7,73537.31,0.0,0.82249,0.00011,16.55242]
[1780237456326,35.7,73541.45,0.0,0.82297,0.00011,16.52508]
[1780237459348,35.7,73524.16,0.0,0.82099,0.00012,16.63728]
[1780237460355,35.7,73523.34,0.0,0.8209,0.00012,16.64253]
[1780237465468,35.7,73520.47,0.0,0.82058,0.00012,16.66062]
[1780237470425,35.69,73505.48,0.0,0.81885,0.00012,16.75758]
[1780237471432,35.69,73498.85,0.0,0.81812,0.00012,16.79657]
[1780237472443,35.69,73497.65,0.0,0.81799,0.00012,16.80379]
[1780237474453,35.69,73502.79,0.0,0.81859,0.00012,16.77016]
[1780237479488,35.69,73495.5,0.0,0.81777,0.00012,16.81604]
[1780237481502,35.69,73487.8,0.0,0.81687,0.00012,16.86591]
[1780237483515,35.69,73480.63,0.0,0.81603,0.00012,16.91226]
[1780237488550,35.69,73477.84,0.0,0.81572,0.00012,16.92975]
[1780237493586,35.68,73483.49,0.0,0.81639,0.00012,16.89257]
[1780237494593,35.68,73488.76,0.0,0.81701,0.00012,16.85836]
[1780237499630,35.68,73492.71,0.0,0.81747,0.00012,16.83232]
[1780237502650,35.68,73499.89,0.0,0.81831,0.00012,16.78549]
[1780237503661,35.68,73492.28,0.0,0.81743,0.00012,16.83481]
[1780237505755,35.68,73479.52,0.0,0.81594,0.00012,16.91732]
[1780237506678,35.68,73479.52,0.0,0.81594,0.00012,16.91713]
[1780237511712,35.68,73478.13,0.0,0.8158,0.00012,16.92511]
[1780237515741,35.68,73464.04,0.0,0.81415,0.00012,17.01566]
[1780237516747,35.68,73464.04,0.0,0.81416,0.00012,17.01543]
[1780237519769,35.67,73469.74,0.0,0.81484,0.00012,16.97784]
[1780237522790,35.67,73481.69,0.0,0.81625,0.00012,16.8999]
[1780237524805,35.67,73482.77,0.0,0.81638,0.00012,16.89278]
[1780237527825,35.67,73488.15,0.0,0.81701,0.00012,16.85777]
[1780237531861,35.67,73494.15,0.0,0.81774,0.00012,16.81494]
[1780237536897,35.67,73491.49,0.0,0.81744,0.00012,16.83156]
[1780237538912,35.67,73485.19,0.0,0.81671,0.00012,16.87217]
[1780237540927,35.67,73477.11,0.0,0.81577,0.00012,16.92429]
[1780237542940,35.67,73476.21,0.0,0.81567,0.00012,16.92981]
[1780237547977,35.66,73478.11,0.0,0.81591,0.00012,16.91652]
[1780237549990,35.66,73487.0,0.0,0.81696,0.00012,16.85839]
[1780237550997,35.66,73486.31,0.0,0.81688,0.00012,16.86271]
[1780237552014,35.66,73479.85,0.0,0.81613,0.00012,16.90445]
[1780237554024,35.66,73478.48,0.0,0.81597,0.00012,16.91301]
[1780237559058,35.66,73478.72,0.0,0.81602,0.00012,16.91037]
[1780237564095,35.66,73479.22,0.0,0.8161,0.00012,16.90592]
[1780237569130,35.65,73482.67,0.0,0.81652,0.00012,16.88241]
[1780237574192,35.65,73484.27,0.0,0.81673,0.00012,16.87099]
[1780237579201,35.65,73484.1,0.0,0.81673,0.00012,16.87113]
[1780237584235,35.64,73488.04,0.0,0.81721,0.00012,16.84452]
[1780237586323,35.64,73497.41,0.0,0.8183,0.00012,16.78354]
[1780237588263,35.64,73498.7,0.0,0.81845,0.00012,16.77519]
[1780237593299,35.64,73502.36,0.0,0.81892,0.00012,16.7468]
[1780237598334,35.64,73499.63,0.0,0.81861,0.00012,16.76405]
[1780237602362,35.64,73491.88,0.0,0.81771,0.00012,16.81399]
[1780237604376,35.64,73487.27,0.0,0.81718,0.00012,16.8436]
[1780237612431,35.64,73490.3,0.0,0.81756,0.00012,16.82258]
[1780237620487,35.63,73489.98,0.0,0.81754,0.00012,16.82378]
[1780237625522,35.63,73489.88,0.0,0.81753,0.00012,16.82389]
[1780237629550,35.63,73495.14,0.0,0.81816,0.00012,16.78928]
[1780237630559,35.63,73488.51,0.0,0.81738,0.00012,16.83233]
[1780237631564,35.63,73486.72,0.0,0.81717,0.00012,16.84386]
[1780237636674,35.63,73487.13,0.0,0.81723,0.00012,16.84051]
[1780237639622,35.63,73473.37,0.0,0.81563,0.00012,16.92951]
[1780237644657,35.63,73476.77,0.0,0.81604,0.00012,16.90687]
[1780237649696,35.62,73477.69,0.0,0.81615,0.00012,16.90032]
[1780237650702,35.62,73488.86,0.0,0.81747,0.00012,16.82758]
[1780237655743,35.62,73495.4,0.0,0.81827,0.00012,16.78063]
[1780237660776,35.62,73492.89,0.0,0.81799,0.00012,16.79643]
[1780237665811,35.62,73492.43,0.0,0.81794,0.00012,16.79892]
[1780237670846,35.62,73491.61,0.0,0.81785,0.00012,16.80399]
[1780237675881,35.62,73490.92,0.0,0.81777,0.00012,16.80829]
[1780237676969,35.62,73484.41,0.0,0.81701,0.00012,16.85059]
[1780237680917,35.62,73472.15,0.0,0.81558,0.00012,16.93001]
[1780237681923,35.62,73469.35,0.0,0.81525,0.00012,16.9481]
[1780237685949,35.62,73466.85,0.0,0.81496,0.00012,16.96383]
[1780237690986,35.61,73468.76,0.0,0.8152,0.00012,16.95064]
[1780237691993,35.61,73474.63,0.0,0.81589,0.00012,16.91239]
[1780237694008,35.61,73477.48,0.0,0.81623,0.00012,16.8937]
[1780237696025,35.61,73482.79,0.0,0.81686,0.00012,16.85904]
[1780237698039,35.61,73486.24,0.0,0.81726,0.00012,16.83656]
[1780237699046,35.61,73491.78,0.0,0.81791,0.00012,16.80051]
[1780237701058,35.61,73497.19,0.0,0.81854,0.00012,16.76543]
[1780237706095,35.61,73500.99,0.0,0.81899,0.00012,16.74024]
[1780237708109,35.61,73507.22,0.0,0.81972,0.00012,16.69931]
[1780237712136,35.61,73509.69,0.0,0.82004,0.00012,16.6789]
[1780237717255,35.61,73512.51,0.0,0.82038,0.00012,16.65998]
[1780237719187,35.61,73518.01,0.0,0.82102,0.00012,16.62405]
[1780237721203,35.61,73519.83,0.0,0.82122,0.00012,16.61222]
[1780237726237,35.61,73517.71,0.0,0.82099,0.00012,16.62575]
[1780237730265,35.61,73525.86,0.0,0.82193,0.00012,16.57232]
[1780237731272,35.61,73518.31,0.0,0.82106,0.00012,16.62161]
[1780237732278,35.61,73517.93,0.0,0.82102,0.00012,16.62404]
[1780237735300,35.61,73511.18,0.0,0.82024,0.00012,16.66787]
[1780237740336,35.6,73513.01,0.0,0.82046,0.00012,16.6554]
[1780237745370,35.6,73512.92,0.0,0.82046,0.00012,16.65548]
[1780237750404,35.6,73514.46,0.0,0.82065,0.00012,16.64488]
[1780237754434,35.6,73509.02,0.0,0.82002,0.00012,16.6799]
[1780237759468,35.6,73505.41,0.0,0.81962,0.00012,16.7027]
[1780237767619,35.6,73503.72,0.0,0.81944,0.00012,16.71249]
[1780237773568,35.59,73507.51,0.0,0.81993,0.00012,16.68301]
[1780237774572,35.59,73509.41,0.0,0.82015,0.00012,16.67054]
[1780237779608,35.59,73504.08,0.0,0.81954,0.00012,16.70491]
[1780237784643,35.59,73509.86,0.0,0.82022,0.00012,16.66663]
[1780237786657,35.59,73514.66,0.0,0.82077,0.00012,16.63525]
[1780237791692,35.59,73513.89,0.0,0.82069,0.00012,16.64026]
[1780237796727,35.59,73511.6,0.0,0.82042,0.00012,16.65512]
[1780237797839,35.59,73506.03,0.0,0.81978,0.00012,16.69142]
[1780237799748,35.59,73500.48,0.0,0.81913,0.00012,16.72753]
[1780237801765,35.59,73497.52,0.0,0.81879,0.00012,16.74659]
[1780237802771,35.59,73491.2,0.0,0.81806,0.00012,16.78763]
[1780237804784,35.59,73489.27,0.0,0.81784,0.00012,16.79982]
[1780237809820,35.58,73490.06,0.0,0.81795,0.00012,16.7936]
[1780237812847,35.58,73496.92,0.0,0.81876,0.00012,16.74855]
[1780237817875,35.58,73498.64,0.0,0.81896,0.00012,16.73698]
[1780237822911,35.58,73499.3,0.0,0.81904,0.00012,16.73237]
[1780237828953,35.58,73499.91,0.0,0.81912,0.00012,16.72807]
[1780237832985,35.58,73507.07,0.0,0.81999,0.00012,16.67743]
[1780237838016,35.58,73510.03,0.0,0.82033,0.00012,16.65823]
[1780237843055,35.58,73507.53,0.0,0.82004,0.00012,16.67462]
[1780237844059,35.58,73514.65,0.0,0.82086,0.00012,16.62837]
[1780237849096,35.58,73517.85,0.0,0.82122,0.00012,16.60798]
[1780237851110,35.58,73524.02,0.0,0.82193,0.00012,16.56786]
[1780237854134,35.58,73529.98,0.0,0.82261,0.00011,16.52929]
[1780237859166,35.59,73529.71,0.0,0.82256,0.00011,16.53186]
[1780237862211,35.59,73519.99,0.0,0.82143,0.00012,16.59579]
[1780237864212,35.59,73508.65,0.0,0.82012,0.00012,16.66997]
[1780237865219,35.59,73515.97,0.0,0.82096,0.00012,16.62234]
[1780237866225,35.59,73517.07,0.0,0.82109,0.00012,16.61517]
[1780237871260,35.59,73515.27,0.0,0.82088,0.00012,16.62702]
[1780237873273,35.59,73508.74,0.0,0.82013,0.00012,16.66961]
[1780237878414,35.59,73509.12,0.0,0.82017,0.00012,16.66689]
[1780237884351,35.59,73510.01,0.0,0.82028,0.00012,16.66087]
[1780237889386,35.59,73513.87,0.0,0.82072,0.00012,16.63612]
[1780237891399,35.59,73523.31,0.0,0.82184,0.00012,16.57085]
[1780237893414,35.59,73525.15,0.0,0.82205,0.00012,16.55899]
[1780237894421,35.59,73530.91,0.0,0.82271,0.00011,16.52128]
[1780237896435,35.59,73534.3,0.0,0.8231,0.00011,16.49908]
[1780237901472,35.59,73539.34,0.0,0.82368,0.00011,16.46616]
[1780237906505,35.59,73540.91,0.0,0.82385,0.00011,16.45604]
[1780237911543,35.59,73543.07,0.0,0.82409,0.00011,16.44227]
[1780237916579,35.59,73544.12,0.0,0.82421,0.00011,16.43563]
[1780237921614,35.59,73544.24,0.0,0.82422,0.00011,16.43508]
[1780237926649,35.59,73542.17,0.0,0.82398,0.00011,16.44885]
[1780237931683,35.59,73532.19,0.0,0.82283,0.00011,16.51432]
[1780237932690,35.59,73536.34,0.0,0.82331,0.00011,16.48718]
[1780237934705,35.59,73537.49,0.0,0.82344,0.00011,16.47971]
[1780237941758,35.59,73535.69,0.0,0.82323,0.00011,16.49176]
[1780237946793,35.59,73533.97,0.0,0.82303,0.00011,16.50322]
[1780237951828,35.6,73536.42,0.0,0.82333,0.00011,16.48365]
[1780237954856,35.6,73569.23,0.0,0.82706,0.00011,16.26913]
[1780237955856,35.6,73578.21,0.0,0.82807,0.00011,16.21062]
[1780237956863,35.6,73577.98,0.0,0.82804,0.00011,16.21221]
[1780237958985,35.6,73584.6,0.0,0.82878,0.00011,16.16917]
[1780237964921,35.6,73580.64,0.0,0.82832,0.00011,16.19596]
[1780237965929,35.6,73579.15,0.0,0.82815,0.00011,16.2058]
[1780237969057,35.6,73566.17,0.0,0.82668,0.00011,16.2917]
[1780237969965,35.6,73566.17,0.0,0.82669,0.00011,16.29108]
[1780237974992,35.6,73568.86,0.0,0.82702,0.00011,16.27144]
[1780237979130,35.59,73575.41,0.0,0.82779,0.00011,16.2271]
[1780237981039,35.59,73575.32,0.0,0.82778,0.00011,16.22763]
[1780237986078,35.59,73582.52,0.0,0.82859,0.00011,16.18045]
[1780237991114,35.59,73574.77,0.0,0.82771,0.00011,16.23148]
[1780237996144,35.59,73572.98,0.0,0.82751,0.00011,16.24316]
[1780238001180,35.59,73572.41,0.0,0.82745,0.00011,16.24684]
[1780238006215,35.59,73569.88,0.0,0.82716,0.00011,16.26334]
[1780238011249,35.59,73568.7,0.0,0.82706,0.00011,16.26708]
[1780238014271,35.59,73562.78,0.0,0.82639,0.00011,16.30577]
[1780238019412,35.59,73545.16,0.0,0.82438,0.00011,16.42186]
[1780238020312,35.59,73545.16,0.0,0.82438,0.00011,16.42186]
[1780238025348,35.59,73547.7,0.0,0.82467,0.00011,16.40501]
[1780238030382,35.59,73552.02,0.0,0.82516,0.00011,16.37664]
[1780238034411,35.59,73557.6,0.0,0.8258,0.00011,16.34006]
[1780238039551,35.59,73557.04,0.0,0.82573,0.00011,16.34378]
[1780238045488,35.59,73562.36,0.0,0.82634,0.00011,16.30897]
[1780238050523,35.59,73566.18,0.0,0.82677,0.00011,16.28395]
[1780238055558,35.59,73566.36,0.0,0.82679,0.00011,16.28291]
[1780238060593,35.59,73568.2,0.0,0.82699,0.00011,16.27106]
[1780238065627,35.59,73570.18,0.0,0.82721,0.00011,16.25836]
[1780238070662,35.59,73570.46,0.0,0.82724,0.00011,16.2569]
[1780238075697,35.6,73569.22,0.0,0.82712,0.00011,16.26162]
[1780238079833,35.6,73571.91,0.0,0.82743,0.00011,16.24391]
[1780238083758,35.6,73585.75,0.0,0.82899,0.00011,16.15293]
[1780238084765,35.6,73587.39,0.0,0.82917,0.00011,16.14224]
[1780238089903,35.6,73584.61,0.0,0.82885,0.00011,16.16085]
[1780238095842,35.6,73583.44,0.0,0.82871,0.00011,16.16888]
[1780238100879,35.6,73583.84,0.0,0.82876,0.00011,16.16649]
[1780238101989,35.6,73576.51,0.0,0.82793,0.00011,16.21456]
[1780238103904,35.6,73578.91,0.0,0.8282,0.00011,16.19889]
[1780238105918,35.6,73586.92,0.0,0.8291,0.00011,16.14636]
[1780238106926,35.6,73593.32,0.0,0.82982,0.00011,16.10443]
[1780238107932,35.6,73594.27,0.0,0.82992,0.00011,16.09831]
[1780238115989,35.6,73599.0,0.0,0.83043,0.00011,16.06855]
[1780238119009,35.6,73607.45,0.0,0.83136,0.00011,16.01339]
[1780238121024,35.6,73612.33,0.0,0.8319,0.00011,15.98145]
[1780238125052,35.6,73617.99,0.0,0.83253,0.00011,15.94432]
[1780238128169,35.6,73623.38,0.0,0.83313,0.00011,15.90868]
[1780238131094,35.6,73629.04,0.0,0.83378,0.00011,15.86752]
[1780238136129,35.6,73645.61,0.0,0.8356,0.00011,15.7587]
[1780238138239,35.6,73651.1,0.0,0.83619,0.00011,15.72297]
[1780238144184,35.61,73649.11,0.0,0.83596,0.00011,15.73726]
[1780238149219,35.61,73645.64,0.0,0.83556,0.00011,15.76102]
[1780238154255,35.61,73641.52,0.0,0.8351,0.00011,15.78884]
[1780238158379,35.61,73635.84,0.0,0.83447,0.00011,15.82661]
[1780238165332,35.61,73636.89,0.0,0.83457,0.00011,15.82041]
[1780238167346,35.61,73628.88,0.0,0.83369,0.00011,15.87321]
[1780238172382,35.61,73629.75,0.0,0.83378,0.00011,15.86776]
[1780238177417,35.62,73631.31,0.0,0.83395,0.00011,15.85785]
[1780238181444,35.62,73625.91,0.0,0.83335,0.00011,15.89352]
[1780238186480,35.62,73626.62,0.0,0.83343,0.00011,15.889]
[1780238191514,35.62,73630.49,0.0,0.83388,0.00011,15.85998]
[1780238196549,35.62,73631.05,0.0,0.83393,0.00011,15.8567]
[1780238201584,35.62,73631.9,0.0,0.83402,0.00011,15.85154]
[1780238204605,35.62,73640.4,0.0,0.83495,0.00011,15.79595]
[1780238206618,35.62,73642.09,0.0,0.83513,0.00011,15.78517]
[1780238211659,35.62,73642.58,0.0,0.83517,0.00011,15.78285]
[1780238216695,35.62,73642.17,0.0,0.83511,0.00011,15.78643]
[1780238221730,35.63,73638.96,0.0,0.83474,0.00011,15.80843]
[1780238226764,35.63,73637.32,0.0,0.83455,0.00011,15.81989]
[1780238231806,35.63,73636.59,0.0,0.83446,0.00011,15.82532]
[1780238236842,35.63,73638.55,0.0,0.83467,0.00011,15.81306]
[1780238241877,35.63,73638.09,0.0,0.8346,0.00011,15.8168]
[1780238246913,35.64,73638.14,0.0,0.8346,0.00011,15.81724]
[1780238251947,35.64,73634.6,0.0,0.83422,0.00011,15.83743]
[1780238253961,35.64,73631.11,0.0,0.83384,0.00011,15.86059]
[1780238259086,35.64,73634.09,0.0,0.83416,0.00011,15.84152]
[1780238262018,35.64,73628.79,0.0,0.83357,0.00011,15.87663]
[1780238267054,35.64,73629.01,0.0,0.83359,0.00011,15.87553]
[1780238268060,35.64,73613.51,0.0,0.83187,0.00011,15.97734]
[1780238269159,35.64,73599.0,0.0,0.83026,0.00011,16.07282]
[1780238271083,35.64,73580.98,0.0,0.82823,0.00011,16.19108]
[1780238272089,35.64,73578.78,0.0,0.82799,0.00011,16.20533]
[1780238274102,35.64,73584.35,0.0,0.82861,0.00011,16.16889]
[1780238276117,35.64,73588.54,0.0,0.82908,0.00011,16.14157]
[1780238281152,35.64,73592.71,0.0,0.82954,0.00011,16.11465]
[1780238286233,35.64,73580.95,0.0,0.82822,0.00011,16.19209]
[1780238287240,35.64,73576.29,0.0,0.82769,0.00011,16.22267]
[1780238293284,35.64,73570.02,0.0,0.82698,0.00011,16.26376]
[1780238298318,35.65,73569.98,0.0,0.82697,0.00011,16.26438]
[1780238302347,35.65,73559.51,0.0,0.82578,0.00011,16.33318]
[1780238307382,35.65,73558.66,0.0,0.82569,0.00011,16.33861]
[1780238309451,35.65,73565.49,0.0,0.82646,0.00011,16.29395]
[1780238314431,35.65,73569.03,0.0,0.82689,0.00011,16.26724]
[1780238319527,35.65,73579.26,0.0,0.82804,0.00011,16.20048]
[1780238327524,35.65,73577.48,0.0,0.82784,0.00011,16.21218]
[1780238332559,35.65,73576.91,0.0,0.82777,0.00011,16.21597]
[1780238337598,35.65,73576.15,0.0,0.82768,0.00011,16.22099]
[1780238339608,35.65,73569.12,0.0,0.82689,0.00011,16.26692]
[1780238344644,35.65,73565.16,0.0,0.82644,0.00011,16.29289]
[1780238349738,35.65,73564.91,0.0,0.82641,0.00011,16.29496]
[1780238352700,35.65,73570.56,0.0,0.82704,0.00011,16.25831]
[1780238358742,35.65,73571.89,0.0,0.82718,0.00011,16.2505]
[1780238363776,35.65,73571.13,0.0,0.82708,0.00011,16.2562]
[1780238364785,35.65,73577.95,0.0,0.82785,0.00011,16.21159]
[1780238369881,35.65,73581.69,0.0,0.82826,0.00011,16.18733]
[1780238375861,35.65,73582.43,0.0,0.82837,0.00011,16.17888]
[1780238378882,35.65,73589.4,0.0,0.82915,0.00011,16.13336]
[1780238379950,35.66,73597.61,0.0,0.83007,0.00011,16.07965]
[1780238381903,35.66,73600.14,0.0,0.83035,0.00011,16.06336]
[1780238384923,35.66,73592.04,0.0,0.82943,0.00011,16.11693]
[1780238385934,35.66,73592.86,0.0,0.82953,0.00011,16.11163]
[1780238390967,35.66,73597.31,0.0,0.83002,0.00011,16.08287]
[1780238396007,35.66,73593.44,0.0,0.82958,0.00011,16.10862]
[1780238399025,35.66,73588.04,0.0,0.82897,0.00011,16.14403]
[1780238401039,35.66,73584.22,0.0,0.82855,0.00011,16.16884]
[1780238406074,35.66,73580.29,0.0,0.82811,0.00011,16.194]
[1780238411109,35.66,73575.33,0.0,0.82757,0.00011,16.22569]
[1780238416145,35.65,73575.14,0.0,0.82755,0.00011,16.22656]
[1780238422185,35.65,73574.9,0.0,0.82753,0.00011,16.22807]
[1780238427221,35.65,73574.84,0.0,0.82752,0.00011,16.22843]
[1780238432256,35.65,73570.87,0.0,0.8271,0.00011,16.25067]
[1780238440388,35.66,73570.31,0.0,0.82703,0.00011,16.25474]
[1780238446355,35.66,73568.04,0.0,0.82678,0.00011,16.26946]
[1780238451389,35.65,73568.07,0.0,0.82678,0.00011,16.26903]
[1780238456425,35.65,73568.24,0.0,0.82681,0.00011,16.26771]
[1780238461460,35.65,73568.1,0.0,0.82679,0.00011,16.26868]
[1780238466495,35.65,73568.73,0.0,0.82686,0.00011,16.26479]
[1780238471531,35.66,73569.91,0.0,0.82699,0.00011,16.25738]
[1780238475561,35.66,73578.79,0.0,0.82798,0.00011,16.19942]
[1780238479589,35.66,73578.66,0.0,0.82796,0.00011,16.20085]
[1780238480676,35.66,73569.45,0.0,0.82692,0.00011,16.26122]
[1780238481603,35.66,73569.45,0.0,0.82692,0.00011,16.26127]
[1780238485631,35.66,73562.88,0.0,0.82617,0.00011,16.30444]
[1780238490745,35.66,73560.33,0.0,0.82588,0.00011,16.32132]
[1780238496710,35.66,73559.6,0.0,0.82582,0.00011,16.3225]
[1780238505774,35.66,73559.37,0.0,0.82579,0.00011,16.32438]
[1780238510810,35.66,73560.19,0.0,0.82588,0.00011,16.31937]
[1780238515843,35.66,73563.6,0.0,0.82626,0.00011,16.29737]
[1780238520956,35.66,73565.04,0.0,0.82642,0.00011,16.28818]
[1780238526922,35.66,73558.98,0.0,0.82573,0.00011,16.328]
[1780238531027,35.66,73565.16,0.0,0.82643,0.00011,16.28767]
[1780238536994,35.66,73560.84,0.0,0.82593,0.00011,16.31621]
[1780238542032,35.66,73559.37,0.0,0.82576,0.00011,16.32588]
[1780238547068,35.66,73562.93,0.0,0.82617,0.00011,16.30271]
[1780238549084,35.66,73551.1,0.0,0.82482,0.00011,16.38008]
[1780238550087,35.66,73552.24,0.0,0.82495,0.00011,16.37256]
[1780238555131,35.66,73558.89,0.0,0.82574,0.00011,16.32499]
[1780238557145,35.66,73565.77,0.0,0.82652,0.00011,16.28019]
[1780238563189,35.67,73566.73,0.0,0.82662,0.00011,16.27422]
[1780238567216,35.67,73571.91,0.0,0.8272,0.00011,16.24057]
[1780238569230,35.67,73577.39,0.0,0.82781,0.00011,16.20531]
[1780238574265,35.67,73577.07,0.0,0.82776,0.00011,16.20834]
[1780238579300,35.67,73577.8,0.0,0.82783,0.00011,16.20439]
[1780238582322,35.67,73571.47,0.0,0.82711,0.00011,16.2462]
[1780238587356,35.67,73571.97,0.0,0.82716,0.00011,16.24343]
[1780238591447,35.68,73578.9,0.0,0.82792,0.00011,16.1989]
[1780238597425,35.68,73577.47,0.0,0.82775,0.00011,16.2092]
[1780238603469,35.68,73576.66,0.0,0.82763,0.00011,16.21598]
[1780238608505,35.68,73573.39,0.0,0.82725,0.00011,16.23809]
[1780238614547,35.69,73572.59,0.0,0.82718,0.00011,16.24027]
[1780238619581,35.69,73571.2,0.0,0.82701,0.00011,16.25002]
[1780238624617,35.69,73570.4,0.0,0.82691,0.00011,16.25587]
[1780238628647,35.69,73562.09,0.0,0.82596,0.00011,16.31064]
[1780238629654,35.69,73554.4,0.0,0.82509,0.00011,16.3609]
[1780238630661,35.69,73550.62,0.0,0.82466,0.00011,16.38554]
[1780238631727,35.69,73546.29,0.0,0.82416,0.00011,16.41377]
[1780238637710,35.69,73546.45,0.0,0.82418,0.00011,16.41288]
[1780238642747,35.69,73543.09,0.0,0.8238,0.00011,16.43473]
[1780238647791,35.69,73543.43,0.0,0.82384,0.00011,16.43244]
[1780238651869,35.69,73539.28,0.0,0.82335,0.00011,16.46001]
[1780238655836,35.69,73533.72,0.0,0.82271,0.00011,16.49667]
[1780238660879,35.69,73532.09,0.0,0.82252,0.00011,16.50769]
[1780238661965,35.69,73524.8,0.0,0.82168,0.00012,16.55517]
[1780238663906,35.69,73502.11,0.0,0.81905,0.00012,16.70283]
[1780238664921,35.69,73503.31,0.0,0.81919,0.00012,16.6952]
[1780238669951,35.7,73506.36,0.0,0.81953,0.00012,16.67595]
[1780238671959,35.7,73508.93,0.0,0.81986,0.00012,16.65547]
[1780238674981,35.7,73521.2,0.0,0.82128,0.00012,16.57556]
[1780238680020,35.7,73520.92,0.0,0.82125,0.00012,16.57745]
[1780238685053,35.7,73519.14,0.0,0.82104,0.00012,16.58896]
[1780238690087,35.7,73519.9,0.0,0.82113,0.00012,16.58386]
[1780238697138,35.7,73522.11,0.0,0.82139,0.00012,16.56923]
[1780238702231,35.69,73525.0,0.0,0.82173,0.00012,16.55031]
[1780238708217,35.69,73527.76,0.0,0.82204,0.00012,16.53228]
[1780238712301,35.69,73533.66,0.0,0.82272,0.00011,16.49385]
[1780238718288,35.69,73532.98,0.0,0.82264,0.00011,16.49828]
[1780238723324,35.69,73532.76,0.0,0.82262,0.00011,16.49969]
[1780238725336,35.69,73526.69,0.0,0.82192,0.00012,16.53922]
[1780238730372,35.69,73527.54,0.0,0.82202,0.00012,16.53352]
[1780238731378,35.69,73538.48,0.0,0.82331,0.00011,16.45836]
[1780238732442,35.69,73540.43,0.0,0.82353,0.00011,16.44571]
[1780238738429,35.7,73541.59,0.0,0.82364,0.00011,16.43953]
[1780238743464,35.7,73545.87,0.0,0.82411,0.00011,16.41243]
[1780238748498,35.7,73547.39,0.0,0.82427,0.00011,16.40354]
[1780238753534,35.71,73547.74,0.0,0.82428,0.00011,16.40282]
[1780238757563,35.71,73555.04,0.0,0.82511,0.00011,16.3553]
[1780238762651,35.71,73557.36,0.0,0.82537,0.00011,16.34045]
[1780238768639,35.71,73557.72,0.0,0.82542,0.00011,16.33739]
[1780238773674,35.71,73562.47,0.0,0.82597,0.00011,16.30607]
[1780238777701,35.71,73565.68,0.0,0.82633,0.00011,16.28529]
[1780238782794,35.71,73565.4,0.0,0.8263,0.00011,16.28703]
[1780238788780,35.71,73567.22,0.0,0.82651,0.00011,16.27501]
[1780238792863,35.71,73572.66,0.0,0.82715,0.00011,16.23599]
[1780238798849,35.71,73574.23,0.0,0.8273,0.00011,16.22716]
[1780238803884,35.71,73575.54,0.0,0.82744,0.00011,16.21919]
[1780238809928,35.71,73573.82,0.0,0.82723,0.00011,16.23092]
[1780238814961,35.71,73573.13,0.0,0.82715,0.00011,16.23584]
[1780238819998,35.71,73573.0,0.0,0.82713,0.00011,16.23712]
[1780238825033,35.72,73572.89,0.0,0.82711,0.00011,16.23836]
[1780238831078,35.72,73572.4,0.0,0.82704,0.00011,16.24247]
[1780238832084,35.72,73583.15,0.0,0.82824,0.00011,16.17233]
[1780238833151,35.72,73588.56,0.0,0.82885,0.00011,16.13698]
[1780238837123,35.72,73593.58,0.0,0.82941,0.00011,16.10436]
[1780238839136,35.72,73599.76,0.0,0.83009,0.00011,16.06428]
[1780238844172,35.72,73602.36,0.0,0.83037,0.00011,16.04787]
[1780238850213,35.72,73604.14,0.0,0.83056,0.00011,16.03701]
[1780238855248,35.73,73605.97,0.0,0.83078,0.00011,16.02196]
[1780238860284,35.73,73605.32,0.0,0.83069,0.00011,16.02701]
[1780238865319,35.73,73603.95,0.0,0.83053,0.00011,16.03676]
[1780238868342,35.73,73594.66,0.0,0.82949,0.00011,16.09796]
[1780238869347,35.73,73591.53,0.0,0.82913,0.00011,16.1185]
[1780238876395,35.73,73590.63,0.0,0.82903,0.00011,16.12471]
[1780238881432,35.73,73594.27,0.0,0.82943,0.00011,16.10129]
[1780238886471,35.73,73594.68,0.0,0.82947,0.00011,16.09906]
[1780238891506,35.74,73596.91,0.0,0.82971,0.00011,16.08502]
[1780238896543,35.74,73598.2,0.0,0.82984,0.00011,16.07716]
[1780238901576,35.74,73599.02,0.0,0.82993,0.00011,16.0722]
[1780238906612,35.74,73600.08,0.0,0.83004,0.00011,16.06575]
[1780238911648,35.74,73599.23,0.0,0.82997,0.00011,16.06787]
[1780238916682,35.74,73599.22,0.0,0.82996,0.00011,16.06835]
[1780238921718,35.74,73601.01,0.0,0.83015,0.00011,16.05707]
[1780238926754,35.74,73605.31,0.0,0.83062,0.00011,16.02944]
[1780238932794,35.74,73606.18,0.0,0.83071,0.00011,16.02436]
[1780238938838,35.75,73606.84,0.0,0.83077,0.00011,16.02065]
[1780238943923,35.75,73606.03,0.0,0.83067,0.00011,16.02636]
[1780238949914,35.75,73601.94,0.0,0.83021,0.00011,16.05344]
[1780238953994,35.75,73596.4,0.0,0.82959,0.00011,16.08969]
[1780238959985,35.75,73592.3,0.0,0.82914,0.00011,16.11638]
[1780238964063,35.75,73579.0,0.0,0.82765,0.00011,16.20314]
[1780238966029,35.75,73575.66,0.0,0.82727,0.00011,16.22511]
[1780238971063,35.75,73571.95,0.0,0.82687,0.00011,16.24587]
[1780238976098,35.75,73568.45,0.0,0.82647,0.00011,16.26911]
[1780238981133,35.75,73564.71,0.0,0.82604,0.00011,16.29401]
[1780238986167,35.75,73564.48,0.0,0.82601,0.00011,16.29593]
[1780238991203,35.75,73559.7,0.0,0.82546,0.00011,16.32744]
[1780238996238,35.75,73562.72,0.0,0.8258,0.00011,16.30802]
[1780238998251,35.75,73568.9,0.0,0.8265,0.00011,16.26765]
[1780239003288,35.75,73568.58,0.0,0.82646,0.00011,16.26981]
[1780239008323,35.75,73567.21,0.0,0.8263,0.00011,16.27881]
[1780239013358,35.76,73566.52,0.0,0.82622,0.00011,16.2837]
[1780239018396,35.76,73570.9,0.0,0.82671,0.00011,16.25531]
[1780239021413,35.76,73576.31,0.0,0.82732,0.00011,16.22017]
[1780239026449,35.76,73574.33,0.0,0.82709,0.00011,16.23354]
[1780239031484,35.76,73576.26,0.0,0.82734,0.00011,16.21694]
[1780239036519,35.76,73574.4,0.0,0.82713,0.00011,16.22879]
[1780239043568,35.76,73573.0,0.0,0.82698,0.00011,16.23752]
[1780239048604,35.75,73571.51,0.0,0.82682,0.00011,16.24693]
[1780239053642,35.75,73576.37,0.0,0.82737,0.00011,16.21493]
[1780239058674,35.75,73576.94,0.0,0.82744,0.00011,16.21105]
[1780239064778,35.75,73571.7,0.0,0.82685,0.00011,16.24504]
[1780239070757,35.75,73570.64,0.0,0.82674,0.00011,16.25165]
[1780239075796,35.75,73571.0,0.0,0.82678,0.00011,16.24902]
[1780239081835,35.75,73569.94,0.0,0.82667,0.00011,16.25566]
[1780239086870,35.75,73570.31,0.0,0.82671,0.00011,16.25301]
[1780239091904,35.75,73570.39,0.0,0.82676,0.00011,16.24838]
[1780239096940,35.75,73571.28,0.0,0.82686,0.00011,16.24235]
[1780239101975,35.75,73571.16,0.0,0.82685,0.00011,16.2429]
[1780239108020,35.75,73571.05,0.0,0.82684,0.00011,16.24331]
[1780239113051,35.75,73571.21,0.0,0.82687,0.00011,16.24199]
[1780239118087,35.75,73573.93,0.0,0.82718,0.00011,16.22399]
[1780239123122,35.75,73573.47,0.0,0.82713,0.00011,16.22681]
[1780239128157,35.74,73572.64,0.0,0.82704,0.00011,16.23201]
[1780239133192,35.74,73573.56,0.0,0.82715,0.00011,16.22574]
[1780239138227,35.74,73574.49,0.0,0.82725,0.00011,16.21949]
[1780239143262,35.74,73578.11,0.0,0.82766,0.00011,16.19572]
[1780239148298,35.74,73581.21,0.0,0.82801,0.00011,16.17539]
[1780239152325,35.74,73586.59,0.0,0.82865,0.00011,16.13638]
[1780239157361,35.74,73585.76,0.0,0.82855,0.00011,16.14192]
[1780239162396,35.74,73587.06,0.0,0.8287,0.00011,16.13352]
[1780239167431,35.74,73588.02,0.0,0.8288,0.00011,16.12737]
[1780239172467,35.74,73590.07,0.0,0.82903,0.00011,16.11415]
[1780239177501,35.75,73590.52,0.0,0.82908,0.00011,16.11146]
[1780239182536,35.75,73592.83,0.0,0.82933,0.00011,16.0966]
[1780239191599,35.75,73596.67,0.0,0.82975,0.00011,16.0723]
[1780239196633,35.75,73593.08,0.0,0.82934,0.00011,16.09621]
[1780239201668,35.75,73592.72,0.0,0.82929,0.00011,16.09888]
[1780239206704,35.75,73592.95,0.0,0.82931,0.00011,16.09769]
[1780239211739,35.75,73597.61,0.0,0.82986,0.00011,16.06374]
[1780239216774,35.75,73602.6,0.0,0.83041,0.00011,16.03164]
[1780239221808,35.75,73604.58,0.0,0.83062,0.00011,16.01924]
[1780239226845,35.76,73605.16,0.0,0.83067,0.00011,16.01597]
[1780239231879,35.76,73606.63,0.0,0.83083,0.00011,16.00685]
[1780239236913,35.76,73607.89,0.0,0.83096,0.00011,15.9991]
[1780239242957,35.76,73606.22,0.0,0.83077,0.00011,16.01056]
[1780239248998,35.76,73607.31,0.0,0.83088,0.00011,16.00387]
[1780239256111,35.76,73608.58,0.0,0.83101,0.00011,15.99609]
[1780239260075,35.76,73601.86,0.0,0.83026,0.00011,16.04021]
[1780239266181,35.76,73602.47,0.0,0.83033,0.00011,16.03634]
[1780239272159,35.76,73603.85,0.0,0.83051,0.00011,16.02361]
[1780239277193,35.76,73603.49,0.0,0.83047,0.00011,16.02614]
[1780239281221,35.76,73608.96,0.0,0.83107,0.00011,15.99055]
[1780239283237,35.76,73611.31,0.0,0.83133,0.00011,15.97536]
[1780239290285,35.77,73612.77,0.0,0.83148,0.00011,15.96657]
[1780239296392,35.77,73613.24,0.0,0.83152,0.00011,15.96417]
[1780239302375,35.77,73612.79,0.0,0.83146,0.00011,15.96779]
[1780239303382,35.77,73607.08,0.0,0.83082,0.00011,16.00521]
[1780239308417,35.77,73605.52,0.0,0.83065,0.00011,16.0157]
[1780239316533,35.77,73602.94,0.0,0.83035,0.00011,16.03292]
[1780239322517,35.77,73603.24,0.0,0.83038,0.00011,16.03119]
[1780239327552,35.77,73603.71,0.0,0.83043,0.00011,16.0283]
[1780239332590,35.77,73599.26,0.0,0.82996,0.00011,16.0536]
[1780239335612,35.77,73592.66,0.0,0.82923,0.00011,16.09665]
[1780239338633,35.77,73597.68,0.0,0.82979,0.00011,16.06376]
[1780239343669,35.77,73601.79,0.0,0.83025,0.00011,16.03683]
[1780239351724,35.77,73603.49,0.0,0.83044,0.00011,16.02578]
[1780239356814,35.77,73606.13,0.0,0.83073,0.00011,16.00861]
[1780239363807,35.77,73605.25,0.0,0.83063,0.00011,16.01452]
[1780239366884,35.77,73599.72,0.0,0.83001,0.00011,16.05074]
[1780239372871,35.77,73597.35,0.0,0.82975,0.00011,16.06635]
[1780239385963,35.77,73595.09,0.0,0.82949,0.00011,16.08149]
[1780239391000,35.77,73590.91,0.0,0.82905,0.00011,16.10508]
[1780239396036,35.78,73589.39,0.0,0.82887,0.00011,16.11518]
[1780239401070,35.78,73588.44,0.0,0.82876,0.00011,16.12158]
[1780239406105,35.78,73574.24,0.0,0.82717,0.00011,16.21439]
[1780239407165,35.78,73574.24,0.0,0.82717,0.00011,16.21429]
[1780239413153,35.77,73577.38,0.0,0.82753,0.00011,16.19338]
[1780239418189,35.77,73578.18,0.0,0.82762,0.00011,16.18779]
[1780239423225,35.77,73579.72,0.0,0.8278,0.00011,16.1773]
[1780239432286,35.77,73580.0,0.0,0.82785,0.00011,16.17472]
[1780239437375,35.77,73580.95,0.0,0.82796,0.00011,16.16809]
[1780239444371,35.77,73578.63,0.0,0.82771,0.00011,16.18257]
[1780239449405,35.77,73577.15,0.0,0.82756,0.00011,16.19166]
[1780239454441,35.76,73574.53,0.0,0.8273,0.00011,16.20421]
[1780239459476,35.76,73576.22,0.0,0.8275,0.00011,16.19254]
[1780239465518,35.76,73572.07,0.0,0.82705,0.00011,16.21888]
[1780239470563,35.76,73572.82,0.0,0.82714,0.00011,16.21329]
[1780239471570,35.76,73566.1,0.0,0.82638,0.00011,16.25717]
[1780239472577,35.76,73564.79,0.0,0.82624,0.00011,16.26571]
[1780239476605,35.76,73558.61,0.0,0.82554,0.00011,16.30586]
[1780239479629,35.76,73551.8,0.0,0.82477,0.00011,16.35006]
[1780239481642,35.76,73562.42,0.0,0.82598,0.00011,16.28063]
[1780239482648,35.76,73562.6,0.0,0.826,0.00011,16.27942]
[1780239487728,35.76,73555.33,0.0,0.82517,0.00011,16.32661]
[1780239488698,35.76,73555.33,0.0,0.82518,0.00011,16.3265]
[1780239492726,35.76,73543.77,0.0,0.82386,0.00011,16.40157]
[1780239493740,35.76,73541.96,0.0,0.82366,0.00011,16.41323]
[1780239496753,35.76,73538.79,0.0,0.8233,0.00011,16.43357]
[1780239499782,35.76,73526.29,0.0,0.82187,0.00012,16.51484]
[1780239500789,35.76,73526.29,0.0,0.82187,0.00012,16.51473]
[1780239505825,35.75,73528.62,0.0,0.82215,0.00011,16.49902]
[1780239510860,35.75,73529.48,0.0,0.82225,0.00011,16.49291]
[1780239512877,35.75,73536.21,0.0,0.82306,0.00011,16.44507]
[1780239514888,35.75,73539.52,0.0,0.82344,0.00011,16.42339]
[1780239519924,35.75,73536.97,0.0,0.82315,0.00011,16.4399]
[1780239520934,35.75,73529.35,0.0,0.82228,0.00011,16.48943]
[1780239521937,35.75,73529.74,0.0,0.82232,0.00011,16.48675]
[1780239523956,35.75,73539.84,0.0,0.82348,0.00011,16.42089]
[1780239525965,35.75,73532.66,0.0,0.82266,0.00011,16.46754]
[1780239533014,35.75,73531.81,0.0,0.82258,0.00011,16.47243]
[1780239538092,35.75,73533.01,0.0,0.82272,0.00011,16.46416]
[1780239544091,35.75,73534.19,0.0,0.82287,0.00011,16.45593]
[1780239548163,35.74,73540.07,0.0,0.82355,0.00011,16.41728]
[1780239551140,35.74,73545.06,0.0,0.82412,0.00011,16.38461]
[1780239552147,35.74,73550.67,0.0,0.82476,0.00011,16.34805]
[1780239555171,35.74,73555.15,0.0,0.82527,0.00011,16.31862]
[1780239560203,35.74,73560.26,0.0,0.82587,0.00011,16.28438]
[1780239566245,35.74,73562.37,0.0,0.82612,0.00011,16.26977]
[1780239568304,35.74,73570.99,0.0,0.8271,0.00011,16.21326]
[1780239570295,35.74,73570.24,0.0,0.82702,0.00011,16.21799]
[1780239572292,35.74,73538.16,0.0,0.8234,0.00011,16.42326]
[1780239573296,35.74,73529.72,0.0,0.82244,0.00011,16.47808]
[1780239574304,35.74,73522.66,0.0,0.82163,0.00012,16.52383]
[1780239575312,35.74,73526.06,0.0,0.82202,0.00012,16.50148]
[1780239578378,35.74,73511.44,0.0,0.82034,0.00012,16.59618]
[1780239584374,35.73,73511.46,0.0,0.82036,0.00012,16.59512]
[1780239589410,35.73,73513.84,0.0,0.82065,0.00012,16.57845]
[1780239590416,35.73,73521.17,0.0,0.8215,0.00012,16.53079]
[1780239591424,35.73,73522.58,0.0,0.82167,0.00012,16.52135]
[1780239596459,35.73,73524.62,0.0,0.82191,0.00012,16.50757]
[1780239601497,35.73,73527.58,0.0,0.82226,0.00012,16.48793]
[1780239602502,35.73,73515.88,0.0,0.82091,0.00012,16.56403]
[1780239604516,35.73,73513.49,0.0,0.82063,0.00012,16.57969]
[1780239608603,35.73,73523.68,0.0,0.82181,0.00012,16.51339]
[1780239611569,35.73,73525.18,0.0,0.82198,0.00012,16.50349]
[1780239616613,35.73,73527.21,0.0,0.82222,0.00012,16.49025]
[1780239618673,35.73,73535.48,0.0,0.82317,0.00011,16.43644]
[1780239621648,35.73,73544.2,0.0,0.82416,0.00011,16.37975]
[1780239622655,35.73,73524.86,0.0,0.82194,0.00012,16.50575]
[1780239623661,35.73,73523.67,0.0,0.82181,0.00012,16.51347]
[1780239625676,35.73,73530.26,0.0,0.82257,0.00011,16.47044]
[1780239627691,35.73,73531.19,0.0,0.82267,0.00011,16.46449]
[1780239631731,35.73,73515.04,0.0,0.82084,0.00012,16.56596]
[1780239632737,35.73,73501.88,0.0,0.81931,0.00012,16.65152]
[1780239633750,35.73,73500.33,0.0,0.81913,0.00012,16.66153]
[1780239638838,35.73,73507.44,0.0,0.81996,0.00012,16.61505]
[1780239641816,35.73,73515.51,0.0,0.8209,0.00012,16.56248]
[1780239643832,35.73,73519.14,0.0,0.82132,0.00012,16.53889]
[1780239648915,35.73,73518.03,0.0,0.82119,0.00012,16.54615]
[1780239650880,35.73,73529.34,0.0,0.82249,0.00011,16.47259]
[1780239651897,35.73,73537.33,0.0,0.82341,0.00011,16.42065]
[1780239652893,35.73,73536.31,0.0,0.82329,0.00011,16.42744]
[1780239657931,35.73,73535.04,0.0,0.82313,0.00011,16.43641]
[1780239662966,35.73,73528.88,0.0,0.82241,0.00011,16.4771]
[1780239668001,35.73,73519.18,0.0,0.82129,0.00012,16.54055]
[1780239672033,35.73,73519.01,0.0,0.82127,0.00012,16.54167]
[1780239679082,35.73,73509.31,0.0,0.82014,0.00012,16.60487]
[1780239681095,35.73,73504.1,0.0,0.81954,0.00012,16.63866]
[1780239682102,35.73,73513.53,0.0,0.82064,0.00012,16.57728]
[1780239683108,35.73,73515.99,0.0,0.82092,0.00012,16.56139]
[1780239688145,35.73,73516.94,0.0,0.82102,0.00012,16.55578]
[1780239693183,35.73,73520.73,0.0,0.82148,0.00012,16.52775]
[1780239698217,35.74,73512.3,0.0,0.8205,0.00012,16.58266]
[1780239700230,35.74,73510.78,0.0,0.82033,0.00012,16.59261]
[1780239705266,35.74,73511.75,0.0,0.82044,0.00012,16.58627]
[1780239710301,35.74,73513.71,0.0,0.82067,0.00012,16.57349]
[1780239715339,35.74,73515.7,0.0,0.8209,0.00012,16.56055]
[1780239720374,35.74,73513.2,0.0,0.82061,0.00012,16.5769]
[1780239725408,35.74,73518.48,0.0,0.82122,0.00012,16.54257]
[1780239730444,35.74,73522.67,0.0,0.8217,0.00012,16.51557]
[1780239735477,35.74,73524.83,0.0,0.82194,0.00012,16.50201]
[1780239740513,35.74,73522.33,0.0,0.82164,0.00012,16.51859]
[1780239745547,35.74,73524.22,0.0,0.82186,0.00012,16.50654]
[1780239750583,35.74,73525.63,0.0,0.82201,0.00012,16.49762]
[1780239756624,35.74,73526.39,0.0,0.82213,0.00012,16.48914]
[1780239761662,35.74,73527.35,0.0,0.82223,0.00012,16.48298]
[1780239764682,35.74,73538.1,0.0,0.82347,0.00011,16.41293]
[1780239766699,35.74,73540.4,0.0,0.82373,0.00011,16.39801]
[1780239771731,35.74,73536.51,0.0,0.82328,0.00011,16.42377]
[1780239776766,35.74,73534.44,0.0,0.82304,0.00011,16.43763]
[1780239781803,35.74,73533.25,0.0,0.82289,0.00011,16.44567]
[1780239786837,35.74,73531.05,0.0,0.82264,0.00011,16.46027]
[1780239791872,35.74,73527.94,0.0,0.82228,0.00012,16.48075]
[1780239798920,35.75,73527.39,0.0,0.82221,0.00012,16.48452]
[1780239803956,35.75,73525.91,0.0,0.82204,0.00012,16.49429]
[1780239810036,35.75,73525.29,0.0,0.82196,0.00012,16.49849]
[1780239816040,35.75,73524.0,0.0,0.82184,0.00012,16.50322]
[1780239821075,35.75,73524.64,0.0,0.82191,0.00012,16.49925]
[1780239826113,35.75,73524.49,0.0,0.82189,0.00012,16.50047]
[1780239833162,35.75,73524.22,0.0,0.82185,0.00012,16.50259]
[1780239838198,35.75,73522.68,0.0,0.82167,0.00012,16.51291]
[1780239845245,35.75,73522.36,0.0,0.82163,0.00012,16.51479]
[1780239850321,35.75,73522.06,0.0,0.82161,0.00012,16.51624]
[1780239856322,35.75,73522.42,0.0,0.82166,0.00012,16.51334]
[1780239861359,35.75,73523.14,0.0,0.82175,0.00012,16.50826]
[1780239867401,35.74,73523.47,0.0,0.8218,0.00012,16.50565]
[1780239872436,35.74,73523.48,0.0,0.82183,0.00012,16.50136]
[1780239877469,35.74,73523.38,0.0,0.82183,0.00012,16.50167]
[1780239882505,35.74,73524.07,0.0,0.82191,0.00012,16.49686]
[1780239883511,35.74,73518.77,0.0,0.8213,0.00012,16.53126]
[1780239885526,35.74,73519.24,0.0,0.82136,0.00012,16.52813]
[1780239890601,35.74,73518.11,0.0,0.82122,0.00012,16.53579]
[1780239897610,35.74,73518.39,0.0,0.82125,0.00012,16.53436]
[1780239900672,35.74,73510.93,0.0,0.82038,0.00012,16.58298]
[1780239903656,35.74,73510.7,0.0,0.82036,0.00012,16.58444]
[1780239908695,35.74,73508.56,0.0,0.82011,0.00012,16.59826]
[1780239913732,35.74,73514.24,0.0,0.82077,0.00012,16.5612]
[1780239915746,35.74,73517.96,0.0,0.8212,0.00012,16.53707]
[1780239920812,35.74,73523.87,0.0,0.82188,0.00012,16.49883]
[1780239923803,35.74,73526.48,0.0,0.82218,0.00012,16.48163]
[1780239930883,35.74,73526.76,0.0,0.82222,0.00012,16.47923]
[1780239936894,35.74,73526.37,0.0,0.82222,0.00012,16.47731]
[1780239941928,35.74,73529.29,0.0,0.82257,0.00011,16.45767]
[1780239942937,35.74,73535.55,0.0,0.82329,0.00011,16.4167]
[1780239945958,35.74,73535.77,0.0,0.82332,0.00011,16.41479]
[1780239951022,35.73,73535.35,0.0,0.82329,0.00011,16.41677]
[1780239956027,35.73,73535.43,0.0,0.82331,0.00011,16.41552]
[1780239961092,35.73,73535.29,0.0,0.8233,0.00011,16.41576]
[1780239966102,35.73,73546.93,0.0,0.82465,0.00011,16.33925]
[1780239967107,35.73,73553.52,0.0,0.8254,0.00011,16.29606]
[1780239972142,35.73,73551.19,0.0,0.82513,0.00011,16.3113]
[1780239978185,35.73,73548.61,0.0,0.82484,0.00011,16.32795]
[1780239983219,35.73,73553.23,0.0,0.82537,0.00011,16.29759]
[1780239988255,35.73,73551.08,0.0,0.82513,0.00011,16.31136]
[1780239994298,35.73,73549.46,0.0,0.82498,0.00011,16.31771]
[1780239999333,35.72,73555.02,0.0,0.82562,0.00011,16.28111]
[1780240000340,35.72,73562.32,0.0,0.82645,0.00011,16.23344]
[1780240001380,35.72,73564.27,0.0,0.82667,0.00011,16.22075]
[1780240007389,35.73,73565.81,0.0,0.82684,0.00011,16.21108]
[1780240012424,35.73,73563.87,0.0,0.82661,0.00011,16.22417]
[1780240018465,35.73,73562.28,0.0,0.82643,0.00011,16.23504]
[1780240023500,35.73,73557.58,0.0,0.82589,0.00011,16.26598]
[1780240028535,35.73,73557.92,0.0,0.82592,0.00011,16.26402]
[1780240035586,35.73,73558.51,0.0,0.82598,0.00011,16.26055]
[1780240041661,35.73,73559.66,0.0,0.82611,0.00011,16.25339]
[1780240046661,35.73,73559.93,0.0,0.82613,0.00011,16.25192]
[1780240051731,35.73,73560.08,0.0,0.82618,0.00011,16.24738]
[1780240056733,35.73,73561.72,0.0,0.82636,0.00011,16.23693]
[1780240061801,35.73,73561.95,0.0,0.82638,0.00011,16.23578]
[1780240067812,35.74,73561.62,0.0,0.82633,0.00011,16.23835]
[1780240072846,35.74,73559.14,0.0,0.82605,0.00011,16.25479]
[1780240077884,35.74,73557.56,0.0,0.82586,0.00011,16.2653]
[1780240078889,35.74,73552.25,0.0,0.82526,0.00011,16.30001]
[1780240083924,35.74,73549.36,0.0,0.82493,0.00011,16.31912]
[1780240088964,35.74,73549.58,0.0,0.82494,0.00011,16.31835]
[1780240090973,35.74,73560.78,0.0,0.8262,0.00011,16.24586]
[1780240096014,35.74,73566.27,0.0,0.82681,0.00011,16.21087]
[1780240099032,35.74,73567.86,0.0,0.82699,0.00011,16.20084]
[1780240108095,35.75,73563.7,0.0,0.8265,0.00011,16.22896]
[1780240113130,35.75,73566.84,0.0,0.82687,0.00011,16.20513]
[1780240116153,35.75,73574.1,0.0,0.82769,0.00011,16.1581]
[1780240120179,35.75,73576.61,0.0,0.82796,0.00011,16.14243]
[1780240128235,35.75,73577.82,0.0,0.82809,0.00011,16.13509]
[1780240130250,35.75,73569.95,0.0,0.8272,0.00011,16.18645]
[1780240135289,35.75,73567.73,0.0,0.82695,0.00011,16.20098]
[1780240136292,35.75,73556.38,0.0,0.82566,0.00011,16.27527]
[1780240137299,35.75,73555.97,0.0,0.82561,0.00011,16.27814]
[1780240139311,35.75,73549.84,0.0,0.8249,0.00011,16.3184]
[1780240144347,35.76,73545.07,0.0,0.82435,0.00011,16.35001]
[1780240150389,35.76,73543.29,0.0,0.82414,0.00011,16.36219]
[1780240155424,35.76,73542.47,0.0,0.82403,0.00011,16.3681]
[1780240158445,35.76,73548.06,0.0,0.82466,0.00011,16.33213]
[1780240163480,35.76,73546.79,0.0,0.8245,0.00011,16.34133]
[1780240167508,35.76,73552.25,0.0,0.82511,0.00011,16.30651]
[1780240172584,35.77,73551.0,0.0,0.82498,0.00011,16.31191]
[1780240178585,35.77,73547.41,0.0,0.82455,0.00011,16.33661]
[1780240183620,35.77,73548.74,0.0,0.82469,0.00011,16.32892]
[1780240188654,35.77,73553.57,0.0,0.82522,0.00011,16.29842]
[1780240193689,35.78,73555.95,0.0,0.82547,0.00011,16.2839]
[1780240198725,35.78,73560.95,0.0,0.82602,0.00011,16.25234]
[1780240203762,35.78,73559.78,0.0,0.82587,0.00011,16.26107]
[1780240208795,35.79,73561.49,0.0,0.82605,0.00011,16.25091]
[1780240215844,35.79,73562.81,0.0,0.82618,0.00011,16.24373]
[1780240220879,35.79,73563.76,0.0,0.82627,0.00011,16.23855]
[1780240228939,35.8,73564.06,0.0,0.82627,0.00011,16.23818]
[1780240234981,35.8,73566.93,0.0,0.82661,0.00011,16.21677]
[1780240241022,35.8,73568.7,0.0,0.82679,0.00011,16.20651]
[1780240246065,35.8,73569.12,0.0,0.82682,0.00011,16.20485]
[1780240251096,35.81,73565.94,0.0,0.82644,0.00011,16.22657]
[1780240261170,35.81,73566.65,0.0,0.82649,0.00011,16.22397]
[1780240267208,35.82,73566.22,0.0,0.82642,0.00011,16.22785]
[1780240273306,35.82,73566.89,0.0,0.82648,0.00011,16.22453]
[1780240282315,35.82,73568.96,0.0,0.82669,0.00011,16.21268]
[1780240289364,35.83,73567.32,0.0,0.82648,0.00011,16.22458]
[1780240295405,35.83,73567.05,0.0,0.82646,0.00011,16.22344]
[1780240300441,35.83,73567.25,0.0,0.82647,0.00011,16.22295]
[1780240305478,35.83,73567.36,0.0,0.82647,0.00011,16.22304]
[1780240311519,35.83,73563.63,0.0,0.82603,0.00011,16.24828]
[1780240319575,35.84,73559.9,0.0,0.82559,0.00011,16.2738]
[1780240324611,35.84,73559.54,0.0,0.82553,0.00011,16.27691]
[1780240329646,35.84,73554.5,0.0,0.82495,0.00011,16.31046]
[1780240331660,35.84,73552.69,0.0,0.82474,0.00011,16.3224]
[1780240336696,35.84,73553.02,0.0,0.82477,0.00011,16.32063]
[1780240341729,35.84,73556.41,0.0,0.82515,0.00011,16.29893]
[1780240345758,35.85,73562.63,0.0,0.82585,0.00011,16.25892]
[1780240350799,35.85,73567.66,0.0,0.82641,0.00011,16.22689]
[1780240354828,35.85,73571.25,0.0,0.82683,0.00011,16.20042]
[1780240360871,35.85,73570.83,0.0,0.82676,0.00011,16.20433]
[1780240365909,35.85,73570.75,0.0,0.82674,0.00011,16.20585]
[1780240370942,35.86,73570.22,0.0,0.82666,0.00011,16.21028]
[1780240375977,35.86,73568.92,0.0,0.8265,0.00011,16.21968]
[1780240381012,35.86,73569.94,0.0,0.8266,0.00011,16.21398]
[1780240383031,35.86,73576.67,0.0,0.82735,0.00011,16.1706]
[1780240388060,35.87,73584.64,0.0,0.82823,0.00011,16.11964]
[1780240389067,35.87,73589.5,0.0,0.82878,0.00011,16.08799]
[1780240394155,35.87,73581.86,0.0,0.82792,0.00011,16.13783]
[1780240396117,35.87,73581.93,0.0,0.82793,0.00011,16.13732]
[1780240401151,35.87,73583.23,0.0,0.82807,0.00011,16.12871]
[1780240406187,35.86,73582.72,0.0,0.82802,0.00011,16.13185]
[1780240411221,35.86,73583.19,0.0,0.82811,0.00011,16.12472]
[1780240416262,35.86,73582.93,0.0,0.82808,0.00011,16.12622]
[1780240419277,35.86,73577.81,0.0,0.82751,0.00011,16.15934]
[1780240422299,35.86,73571.22,0.0,0.82677,0.00011,16.20208]
[1780240427334,35.87,73570.16,0.0,0.82663,0.00011,16.21017]
[1780240432369,35.87,73570.2,0.0,0.82662,0.00011,16.21088]
[1780240437405,35.87,73571.56,0.0,0.82675,0.00011,16.20297]
[1780240442441,35.87,73574.47,0.0,0.82707,0.00011,16.18506]
[1780240447475,35.88,73574.83,0.0,0.82709,0.00011,16.18376]
[1780240452511,35.88,73575.04,0.0,0.82709,0.00011,16.18341]
[1780240457546,35.88,73578.52,0.0,0.82747,0.00011,16.16181]
[1780240458552,35.88,73584.82,0.0,0.82818,0.00011,16.12089]
[1780240459560,35.88,73584.12,0.0,0.8281,0.00011,16.12555]
[1780240464645,35.88,73583.28,0.0,0.82799,0.00011,16.13148]
[1780240470636,35.88,73582.75,0.0,0.82793,0.00011,16.13545]
[1780240475672,35.89,73582.78,0.0,0.82795,0.00011,16.13179]
[1780240484785,35.89,73581.71,0.0,0.82782,0.00011,16.13946]
[1780240491784,35.89,73584.15,0.0,0.82811,0.00011,16.12294]
[1780240496819,35.88,73582.58,0.0,0.82794,0.00011,16.13278]
[1780240501853,35.88,73582.31,0.0,0.82791,0.00011,16.13418]
[1780240506890,35.88,73578.92,0.0,0.82754,0.00011,16.1558]
[1780240511926,35.88,73577.33,0.0,0.82737,0.00011,16.16563]
[1780240516959,35.88,73577.74,0.0,0.82742,0.00011,16.16243]
[1780240521994,35.88,73577.08,0.0,0.82736,0.00011,16.16618]
[1780240527031,35.88,73577.57,0.0,0.82742,0.00011,16.16246]
[1780240532067,35.88,73577.71,0.0,0.82747,0.00011,16.15715]
[1780240537100,35.87,73578.04,0.0,0.82752,0.00011,16.15451]
[1780240542136,35.87,73578.36,0.0,0.82756,0.00011,16.15195]
[1780240547171,35.87,73578.58,0.0,0.8276,0.00011,16.15005]
[1780240555300,35.87,73578.68,0.0,0.82762,0.00011,16.1487]
[1780240563287,35.87,73576.49,0.0,0.82738,0.00011,16.16231]
[1780240572350,35.87,73575.52,0.0,0.82728,0.00011,16.16802]
[1780240577384,35.87,73574.59,0.0,0.82719,0.00011,16.17376]
[1780240585513,35.87,73573.86,0.0,0.82711,0.00011,16.17796]
[1780240591482,35.86,73582.9,0.0,0.82816,0.00011,16.11498]
[1780240592493,35.86,73582.9,0.0,0.82816,0.00011,16.11501]
[1780240603566,35.86,73583.38,0.0,0.82821,0.00011,16.11212]
[1780240608602,35.87,73586.05,0.0,0.82851,0.00011,16.09488]
[1780240614644,35.87,73586.11,0.0,0.82852,0.00011,16.09465]
[1780240619681,35.87,73586.4,0.0,0.82855,0.00011,16.09286]
[1780240622699,35.87,73573.8,0.0,0.82713,0.00011,16.17486]
[1780240623707,35.87,73572.7,0.0,0.82701,0.00011,16.18192]
[1780240628744,35.87,73566.96,0.0,0.82636,0.00011,16.21901]
[1780240632772,35.86,73562.17,0.0,0.82582,0.00011,16.25003]
[1780240637807,35.86,73561.04,0.0,0.8257,0.00011,16.25705]
[1780240642841,35.86,73562.2,0.0,0.82584,0.00011,16.24919]
[1780240653920,35.86,73562.47,0.0,0.82591,0.00011,16.24285]
[1780240658955,35.86,73570.02,0.0,0.82677,0.00011,16.1935]
[1780240663991,35.86,73570.62,0.0,0.82683,0.00011,16.18959]
[1780240669024,35.86,73570.57,0.0,0.82683,0.00011,16.18993]
[1780240672051,35.86,73580.47,0.0,0.82795,0.00011,16.12542]
[1780240673058,35.86,73579.95,0.0,0.82789,0.00011,16.12876]
[1780240679105,35.86,73580.43,0.0,0.82795,0.00011,16.12536]
[1780240681122,35.86,73571.63,0.0,0.82696,0.00011,16.18253]
[1780240682127,35.86,73570.89,0.0,0.82688,0.00011,16.18723]
[1780240687161,35.86,73570.21,0.0,0.82681,0.00011,16.19101]
[1780240692195,35.86,73568.55,0.0,0.82663,0.00011,16.20116]
[1780240697233,35.85,73567.46,0.0,0.82652,0.00011,16.20778]
[1780240702266,35.85,73570.12,0.0,0.82682,0.00011,16.19015]
[1780240707300,35.85,73574.73,0.0,0.82735,0.00011,16.15999]
[1780240712335,35.85,73579.61,0.0,0.82793,0.00011,16.12407]
[1780240717371,35.85,73582.95,0.0,0.82831,0.00011,16.10213]
[1780240722407,35.85,73582.79,0.0,0.82829,0.00011,16.10307]
[1780240728448,35.85,73586.75,0.0,0.82874,0.00011,16.07723]
[1780240733483,35.85,73588.54,0.0,0.82894,0.00011,16.06558]
[1780240739524,35.85,73589.89,0.0,0.82909,0.00011,16.05682]
[1780240745567,35.85,73594.32,0.0,0.82958,0.00011,16.02812]
[1780240752616,35.85,73594.72,0.0,0.82962,0.00011,16.02574]
[1780240757650,35.85,73594.94,0.0,0.82965,0.00011,16.02445]
[1780240762686,35.85,73600.35,0.0,0.83025,0.00011,15.9894]
[1780240767721,35.85,73602.11,0.0,0.83044,0.00011,15.97829]
[1780240772755,35.86,73602.84,0.0,0.83054,0.00011,15.97002]
[1780240778797,35.86,73601.28,0.0,0.83036,0.00011,15.98056]
[1780240786943,35.86,73603.99,0.0,0.83066,0.00011,15.96316]
[1780240792897,35.86,73605.05,0.0,0.83078,0.00011,15.95636]
[1780240797933,35.86,73605.57,0.0,0.83083,0.00011,15.95302]
[1780240804980,35.86,73606.39,0.0,0.83092,0.00011,15.94777]
[1780240811023,35.86,73607.71,0.0,0.83107,0.00011,15.93927]
[1780240816058,35.86,73608.16,0.0,0.83112,0.00011,15.93648]
[1780240821096,35.86,73608.4,0.0,0.83114,0.00011,15.93511]
[1780240827226,35.86,73609.16,0.0,0.83122,0.00011,15.93042]
[1780240837296,35.86,73610.16,0.0,0.83135,0.00011,15.92043]
[1780240843248,35.86,73609.67,0.0,0.83129,0.00011,15.92393]
[1780240848283,35.86,73606.55,0.0,0.83094,0.00011,15.94452]
[1780240856339,35.86,73609.25,0.0,0.83124,0.00011,15.92721]
[1780240862384,35.86,73612.31,0.0,0.83157,0.00011,15.9076]
[1780240867416,35.86,73611.97,0.0,0.83153,0.00011,15.91018]
[1780240872450,35.87,73612.17,0.0,0.83154,0.00011,15.90925]
[1780240877576,35.87,73615.06,0.0,0.83186,0.00011,15.89081]
[1780240881515,35.87,73615.56,0.0,0.83191,0.00011,15.888]
[1780240886548,35.87,73611.65,0.0,0.83146,0.00011,15.91412]
[1780240891585,35.87,73611.27,0.0,0.83144,0.00011,15.91333]
[1780240896619,35.87,73611.84,0.0,0.83149,0.00011,15.91021]
[1780240901655,35.87,73608.48,0.0,0.83112,0.00011,15.9324]
[1780240907787,35.87,73606.88,0.0,0.83093,0.00011,15.94312]
[1780240917858,35.88,73605.02,0.0,0.83072,0.00011,15.9558]
[1780240923809,35.88,73607.3,0.0,0.83097,0.00011,15.94092]
[1780240927928,35.87,73612.41,0.0,0.83154,0.00011,15.90739]
[1780240932890,35.87,73620.93,0.0,0.83249,0.00011,15.8516]
[1780240933898,35.87,73626.47,0.0,0.8331,0.00011,15.81548]
[1780240938933,35.87,73625.75,0.0,0.83302,0.00011,15.82042]
[1780240943967,35.88,73625.42,0.0,0.83298,0.00011,15.82279]
[1780240949005,35.88,73627.87,0.0,0.83324,0.00011,15.80708]
[1780240954039,35.88,73629.03,0.0,0.83339,0.00011,15.79598]
[1780240959073,35.88,73628.65,0.0,0.83336,0.00011,15.79825]
[1780240964107,35.88,73627.51,0.0,0.83324,0.00011,15.80543]
[1780240972163,35.87,73623.53,0.0,0.83281,0.00011,15.83075]
[1780240977200,35.87,73626.88,0.0,0.83318,0.00011,15.80851]
[1780240982234,35.87,73627.01,0.0,0.8332,0.00011,15.80739]
[1780240988353,35.87,73626.06,0.0,0.8331,0.00011,15.81322]
[1780240994319,35.87,73625.7,0.0,0.83307,0.00011,15.81518]
[1780240999353,35.87,73625.73,0.0,0.83307,0.00011,15.81493]
[1780241004388,35.87,73625.17,0.0,0.83301,0.00011,15.81857]
[1780241009427,35.87,73625.69,0.0,0.83307,0.00011,15.81519]
[1780241014458,35.87,73624.83,0.0,0.833,0.00011,15.81693]
[1780241020501,35.87,73623.18,0.0,0.83282,0.00011,15.82761]
[1780241025535,35.87,73627.79,0.0,0.83333,0.00011,15.79755]
[1780241030571,35.87,73628.16,0.0,0.83337,0.00011,15.79525]
[1780241035606,35.87,73626.9,0.0,0.83323,0.00011,15.80356]
[1780241040648,35.87,73629.78,0.0,0.83355,0.00011,15.78487]
[1780241045683,35.87,73632.13,0.0,0.8338,0.00011,15.76976]
[1780241050718,35.87,73636.55,0.0,0.83429,0.00011,15.74092]
[1780241053743,35.87,73642.23,0.0,0.83491,0.00011,15.70391]
[1780241056760,35.87,73647.32,0.0,0.83546,0.00011,15.67084]
[1780241058843,35.87,73652.6,0.0,0.83604,0.00011,15.63652]
[1780241061795,35.87,73651.23,0.0,0.83588,0.00011,15.64583]
[1780241066833,35.87,73649.42,0.0,0.83567,0.00011,15.6583]
[1780241072872,35.88,73648.45,0.0,0.83558,0.00011,15.66151]
[1780241077907,35.88,73645.33,0.0,0.83523,0.00011,15.68252]
[1780241082940,35.88,73644.46,0.0,0.83513,0.00011,15.6889]
[1780241087977,35.88,73644.13,0.0,0.83508,0.00011,15.69176]
[1780241093012,35.88,73643.14,0.0,0.83497,0.00011,15.6982]
[1780241099123,35.88,73641.48,0.0,0.83479,0.00011,15.70883]
[1780241105097,35.88,73640.5,0.0,0.83469,0.00011,15.71501]
[1780241112145,35.88,73641.84,0.0,0.83484,0.00011,15.70603]
[1780241117184,35.88,73644.11,0.0,0.83509,0.00011,15.69106]
[1780241122218,35.88,73644.9,0.0,0.83518,0.00011,15.68578]
[1780241126246,35.88,73638.72,0.0,0.8345,0.00011,15.72602]
[1780241131282,35.88,73637.41,0.0,0.8344,0.00011,15.73035]
[1780241135309,35.88,73632.27,0.0,0.83384,0.00011,15.76358]
[1780241138330,35.88,73640.03,0.0,0.83469,0.00011,15.71268]
[1780241141350,35.88,73645.55,0.0,0.8353,0.00011,15.67656]
[1780241146386,35.88,73651.44,0.0,0.83594,0.00011,15.63818]
[1780241151425,35.88,73655.81,0.0,0.83641,0.00011,15.60992]
[1780241153436,35.88,73658.75,0.0,0.83673,0.00011,15.59054]
[1780241158476,35.88,73657.0,0.0,0.83655,0.00011,15.60157]
[1780241163511,35.87,73655.71,0.0,0.83642,0.00011,15.60952]
[1780241168545,35.87,73654.99,0.0,0.83635,0.00011,15.61369]
[1780241173581,35.87,73653.32,0.0,0.83617,0.00011,15.62409]
[1780241178615,35.87,73656.31,0.0,0.83651,0.00011,15.60418]
[1780241183651,35.87,73666.62,0.0,0.83763,0.00011,15.53651]
[1780241184658,35.87,73671.16,0.0,0.83812,0.00011,15.50686]
[1780241186672,35.87,73659.47,0.0,0.83685,0.00011,15.5833]
[1780241187679,35.87,73659.38,0.0,0.83684,0.00011,15.58383]
[1780241192714,35.87,73659.6,0.0,0.8369,0.00011,15.57815]
[1780241197748,35.87,73656.91,0.0,0.83662,0.00011,15.59533]
[1780241199765,35.87,73651.78,0.0,0.83606,0.00011,15.62866]
[1780241201777,35.87,73647.9,0.0,0.83563,0.00011,15.65436]
[1780241206812,35.87,73646.08,0.0,0.83542,0.00011,15.667]
[1780241207819,35.87,73637.73,0.0,0.8345,0.00011,15.72165]
[1780241208826,35.87,73637.12,0.0,0.83444,0.00011,15.7257]
[1780241213861,35.87,73639.2,0.0,0.83466,0.00011,15.71244]
[1780241218897,35.87,73638.44,0.0,0.83457,0.00011,15.71783]
[1780241223932,35.87,73637.84,0.0,0.8345,0.00011,15.72214]
[1780241228967,35.88,73639.18,0.0,0.83464,0.00011,15.71381]
[1780241235011,35.88,73640.1,0.0,0.83473,0.00011,15.7083]
[1780241239037,35.88,73648.68,0.0,0.83566,0.00011,15.65265]
[1780241243066,35.88,73655.43,0.0,0.83638,0.00011,15.60946]
[1780241246087,35.88,73648.37,0.0,0.83561,0.00011,15.6561]
[1780241251125,35.88,73649.1,0.0,0.8357,0.00011,15.64815]
[1780241257167,35.88,73649.04,0.0,0.83569,0.00011,15.64932]
[1780241263211,35.89,73648.56,0.0,0.83562,0.00011,15.65328]
[1780241268243,35.89,73649.8,0.0,0.83575,0.00011,15.64575]
[1780241273280,35.89,73648.5,0.0,0.8356,0.00011,15.65477]
[1780241279320,35.89,73649.4,0.0,0.83568,0.00011,15.64951]
[1780241284355,35.89,73649.43,0.0,0.83568,0.00011,15.64982]
[1780241290466,35.89,73646.8,0.0,0.83538,0.00011,15.66751]
[1780241298455,35.9,73647.0,0.0,0.8354,0.00011,15.66675]
[1780241306513,35.9,73648.71,0.0,0.83557,0.00011,15.65621]
[1780241311548,35.9,73648.73,0.0,0.8356,0.00011,15.65259]
[1780241316583,35.9,73649.79,0.0,0.83571,0.00011,15.64614]
[1780241321617,35.9,73648.95,0.0,0.83561,0.00011,15.65211]
[1780241326653,35.9,73648.1,0.0,0.83551,0.00011,15.65812]
[1780241332699,35.9,73647.53,0.0,0.83544,0.00011,15.66238]
[1780241334709,35.9,73641.62,0.0,0.83479,0.00011,15.70109]
[1780241338737,35.9,73638.44,0.0,0.83444,0.00011,15.72196]
[1780241345785,35.9,73635.2,0.0,0.83408,0.00011,15.74311]
[1780241350887,35.9,73633.33,0.0,0.83388,0.00011,15.75528]
[1780241357869,35.9,73633.58,0.0,0.8339,0.00011,15.75367]
[1780241362904,35.9,73635.55,0.0,0.83412,0.00011,15.74089]
[1780241367940,35.9,73635.41,0.0,0.8341,0.00011,15.74191]
[1780241372975,35.9,73634.19,0.0,0.83399,0.00011,15.74611]
[1780241378010,35.9,73634.43,0.0,0.83402,0.00011,15.74466]
[1780241383046,35.9,73636.52,0.0,0.83425,0.00011,15.7312]
[1780241388083,35.91,73632.89,0.0,0.83384,0.00011,15.75507]
[1780241393117,35.91,73633.35,0.0,0.83389,0.00011,15.75232]
[1780241398156,35.91,73638.76,0.0,0.83448,0.00011,15.71742]
[1780241399162,35.91,73647.48,0.0,0.83543,0.00011,15.66059]
[1780241400169,35.91,73654.42,0.0,0.83619,0.00011,15.61544]
[1780241401240,35.91,73654.55,0.0,0.8362,0.00011,15.61476]
[1780241405203,35.91,73648.89,0.0,0.83557,0.00011,15.65237]
[1780241411310,35.91,73647.59,0.0,0.83542,0.00011,15.6616]
[1780241413267,35.91,73640.16,0.0,0.8346,0.00011,15.71026]
[1780241415280,35.91,73638.37,0.0,0.8344,0.00011,15.72201]
[1780241420315,35.91,73636.92,0.0,0.83424,0.00011,15.73159]
[1780241425350,35.91,73637.42,0.0,0.83429,0.00011,15.72847]
[1780241431450,35.91,73636.34,0.0,0.8342,0.00011,15.7318]
[1780241441519,35.91,73636.2,0.0,0.83418,0.00011,15.73305]
[1780241447506,35.91,73635.99,0.0,0.83416,0.00011,15.73452]
[1780241452540,35.91,73636.92,0.0,0.83426,0.00011,15.72853]
[1780241457574,35.91,73637.54,0.0,0.83432,0.00011,15.72466]
[1780241464625,35.92,73636.81,0.0,0.83424,0.00011,15.72966]
[1780241469657,35.92,73636.5,0.0,0.8342,0.00011,15.73183]
[1780241479727,35.92,73636.75,0.0,0.83423,0.00011,15.73045]
[1780241484766,35.92,73635.73,0.0,0.83411,0.00011,15.73716]
[1780241489799,35.92,73634.87,0.0,0.83402,0.00011,15.74279]
[1780241494836,35.92,73636.46,0.0,0.83422,0.00011,15.72884]
[1780241499870,35.92,73633.91,0.0,0.83392,0.00011,15.74642]
[1780241507927,35.92,73633.94,0.0,0.83392,0.00011,15.74634]
[1780241513971,35.92,73633.97,0.0,0.83393,0.00011,15.74617]
[1780241520016,35.92,73634.24,0.0,0.83396,0.00011,15.74444]
[1780241526053,35.92,73634.16,0.0,0.83395,0.00011,15.74499]
[1780241531089,35.92,73633.44,0.0,0.83387,0.00011,15.74967]
[1780241539145,35.92,73633.71,0.0,0.8339,0.00011,15.7479]
[1780241547200,35.92,73633.94,0.0,0.83392,0.00011,15.74642]
[1780241552293,35.92,73636.05,0.0,0.83418,0.00011,15.7288]
[1780241562363,35.92,73633.83,0.0,0.83394,0.00011,15.74338]
[1780241569354,35.92,73633.44,0.0,0.83389,0.00011,15.74596]
[1780241576403,35.92,73633.6,0.0,0.83391,0.00011,15.74498]
[1780241582505,35.92,73633.66,0.0,0.83392,0.00011,15.74464]
[1780241587480,35.92,73627.29,0.0,0.83322,0.00011,15.78618]
[1780241588487,35.92,73625.51,0.0,0.83302,0.00011,15.79772]
[1780241592575,35.92,73632.95,0.0,0.83384,0.00011,15.74893]
[1780241594530,35.92,73626.47,0.0,0.83313,0.00011,15.79114]
[1780241595538,35.92,73624.94,0.0,0.83296,0.00011,15.80105]
[1780241600573,35.92,73627.73,0.0,0.83328,0.00011,15.78254]
[1780241606615,35.92,73628.81,0.0,0.8334,0.00011,15.77517]
[1780241608629,35.92,73634.48,0.0,0.83403,0.00011,15.73811]
[1780241613664,35.92,73634.57,0.0,0.83407,0.00011,15.73348]
[1780241619705,35.92,73635.47,0.0,0.83417,0.00011,15.72747]
[1780241625748,35.92,73634.79,0.0,0.8341,0.00011,15.73183]
[1780241632861,35.92,73634.66,0.0,0.83408,0.00011,15.7326]
[1780241641860,35.92,73634.83,0.0,0.8341,0.00011,15.73146]
[1780241643876,35.92,73639.86,0.0,0.83465,0.00011,15.69867]
[1780241648909,35.92,73639.34,0.0,0.83459,0.00011,15.70227]
[1780241654951,35.92,73639.13,0.0,0.83457,0.00011,15.7039]
[1780241659986,35.92,73638.63,0.0,0.83451,0.00011,15.70737]
[1780241665024,35.92,73642.33,0.0,0.83491,0.00011,15.68347]
[1780241670057,35.92,73644.1,0.0,0.8351,0.00011,15.67229]
[1780241675093,35.92,73644.37,0.0,0.83515,0.00011,15.66704]
[1780241680128,35.92,73645.46,0.0,0.83526,0.00011,15.66033]
[1780241685163,35.92,73645.4,0.0,0.83525,0.00011,15.66115]
[1780241690200,35.92,73646.95,0.0,0.83541,0.00011,15.65145]
[1780241695234,35.93,73649.77,0.0,0.83571,0.00011,15.63357]
[1780241700272,35.93,73654.62,0.0,0.83623,0.00011,15.6025]
[1780241705303,35.93,73654.14,0.0,0.83617,0.00011,15.60637]
[1780241710339,35.93,73653.61,0.0,0.8361,0.00011,15.61049]
[1780241717396,35.93,73650.98,0.0,0.8358,0.00011,15.62841]
[1780241722431,35.93,73654.2,0.0,0.83614,0.00011,15.60801]
[1780241727465,35.94,73653.47,0.0,0.83605,0.00011,15.61342]
[1780241733562,35.94,73652.39,0.0,0.83595,0.00011,15.61731]
[1780241736530,35.94,73645.82,0.0,0.83523,0.00011,15.66049]
[1780241738542,35.94,73644.78,0.0,0.83511,0.00011,15.66742]
[1780241743633,35.94,73646.36,0.0,0.83528,0.00011,15.65747]
[1780241748613,35.94,73640.55,0.0,0.83464,0.00011,15.69569]
[1780241751636,35.94,73638.86,0.0,0.83445,0.00011,15.70675]
[1780241757676,35.94,73636.04,0.0,0.83414,0.00011,15.72529]
[1780241762711,35.94,73636.29,0.0,0.83417,0.00011,15.72386]
[1780241767746,35.94,73639.73,0.0,0.83454,0.00011,15.70165]
[1780241772782,35.94,73639.02,0.0,0.83446,0.00011,15.70649]
[1780241777816,35.94,73639.07,0.0,0.83446,0.00011,15.7066]
[1780241783912,35.94,73637.68,0.0,0.8343,0.00011,15.71583]
[1780241789901,35.94,73636.85,0.0,0.83421,0.00011,15.7215]
[1780241794935,35.95,73633.66,0.0,0.83388,0.00011,15.73866]
[1780241801987,35.95,73632.98,0.0,0.83381,0.00011,15.74318]
[1780241807021,35.95,73632.42,0.0,0.83374,0.00011,15.74693]
[1780241814122,35.95,73629.01,0.0,0.83337,0.00011,15.76916]
[1780241820114,35.95,73629.42,0.0,0.83341,0.00011,15.7664]
[1780241825148,35.95,73629.4,0.0,0.83341,0.00011,15.76665]
[1780241832197,35.95,73628.86,0.0,0.83335,0.00011,15.77009]
[1780241837231,35.95,73631.28,0.0,0.83361,0.00011,15.75456]
[1780241843273,35.95,73635.63,0.0,0.83409,0.00011,15.72657]
[1780241848309,35.95,73636.13,0.0,0.83414,0.00011,15.72327]
[1780241854402,35.95,73637.7,0.0,0.83435,0.00011,15.70904]
[1780241861399,35.95,73639.91,0.0,0.83459,0.00011,15.69456]
[1780241866434,35.95,73639.33,0.0,0.83453,0.00011,15.69829]
[1780241871470,35.95,73638.91,0.0,0.83448,0.00011,15.70085]
[1780241876506,35.95,73635.23,0.0,0.83407,0.00011,15.72513]
[1780241881540,35.95,73634.64,0.0,0.834,0.00011,15.72969]
[1780241886576,35.95,73634.39,0.0,0.83396,0.00011,15.73198]
[1780241891619,35.95,73634.0,0.0,0.83391,0.00011,15.73516]
[1780241897662,35.95,73634.08,0.0,0.8339,0.00011,15.73543]
[1780241902697,35.96,73634.54,0.0,0.83394,0.00011,15.73311]
[1780241907732,35.96,73634.48,0.0,0.83392,0.00011,15.73419]
[1780241912766,35.96,73634.11,0.0,0.83391,0.00011,15.73326]
[1780241917801,35.96,73633.03,0.0,0.83378,0.00011,15.74062]
[1780241922837,35.96,73633.22,0.0,0.8338,0.00011,15.73971]
[1780241927873,35.96,73633.37,0.0,0.83381,0.00011,15.73907]
[1780241933914,35.96,73633.25,0.0,0.83379,0.00011,15.74031]
[1780241938949,35.96,73633.77,0.0,0.83384,0.00011,15.73723]
[1780241943986,35.96,73636.19,0.0,0.8341,0.00011,15.72183]
[1780241947004,35.96,73638.7,0.0,0.83437,0.00011,15.70592]
[1780241952041,35.97,73638.99,0.0,0.83439,0.00011,15.70482]
[1780241963116,35.97,73637.57,0.0,0.8342,0.00011,15.71586]
[1780241974194,35.98,73637.24,0.0,0.83417,0.00011,15.71591]
[1780241984264,35.98,73635.89,0.0,0.834,0.00011,15.72601]
[1780241994334,35.98,73635.35,0.0,0.83392,0.00011,15.73084]
[1780242000379,35.98,73635.18,0.0,0.83389,0.00011,15.73252]
[1780242005482,35.99,73634.78,0.0,0.83384,0.00011,15.7356]
[1780242014478,35.99,73634.55,0.0,0.8338,0.00011,15.73795]
[1780242022534,35.99,73634.33,0.0,0.83376,0.00011,15.74012]
[1780242023544,35.99,73629.28,0.0,0.8332,0.00011,15.77305]
[1780242028579,35.99,73630.01,0.0,0.83328,0.00011,15.76857]
[1780242033614,35.99,73630.33,0.0,0.83334,0.00011,15.76318]
[1780242038651,35.99,73629.28,0.0,0.83321,0.00011,15.77058]
[1780242039656,35.99,73624.03,0.0,0.83263,0.00011,15.80481]
[1780242041669,35.99,73624.22,0.0,0.83265,0.00011,15.80372]
[1780242046705,35.99,73626.61,0.0,0.8329,0.00011,15.7887]
[1780242052747,36.0,73628.93,0.0,0.83315,0.00011,15.77421]
[1780242057782,36.0,73631.94,0.0,0.83347,0.00011,15.7551]
[1780242062816,36.0,73633.87,0.0,0.83368,0.00011,15.74301]
[1780242067854,36.0,73635.5,0.0,0.83385,0.00011,15.73288]
[1780242072889,36.0,73636.69,0.0,0.83397,0.00011,15.7256]
[1780242077923,36.0,73638.71,0.0,0.83419,0.00011,15.71292]
[1780242082958,36.0,73638.89,0.0,0.8342,0.00011,15.71221]
[1780242089001,36.0,73639.64,0.0,0.83427,0.00011,15.70786]
[1780242094046,36.01,73630.51,0.0,0.83329,0.00011,15.76375]
[1780242096122,36.01,73612.28,0.0,0.83128,0.00011,15.88226]
[1780242097061,36.01,73612.28,0.0,0.83128,0.00011,15.88223]
[1780242102095,36.0,73610.43,0.0,0.83108,0.00011,15.8936]
[1780242104109,36.0,73603.93,0.0,0.83037,0.00011,15.93546]
[1780242109145,36.0,73602.06,0.0,0.83018,0.00011,15.94661]
[1780242114180,36.0,73598.52,0.0,0.82979,0.00011,15.96878]
[1780242119215,36.0,73595.67,0.0,0.82949,0.00011,15.9867]
[1780242124250,36.0,73592.1,0.0,0.8291,0.00011,16.00929]
[1780242129286,35.99,73589.55,0.0,0.82882,0.00011,16.02525]
[1780242134320,35.99,73587.59,0.0,0.82861,0.00011,16.03736]
[1780242139358,35.99,73584.55,0.0,0.82829,0.00011,16.05604]
[1780242145399,35.99,73584.69,0.0,0.82832,0.00011,16.05386]
[1780242151441,35.98,73583.59,0.0,0.82825,0.00011,16.05584]
[1780242154463,35.98,73577.81,0.0,0.82761,0.00011,16.09265]
[1780242159498,35.98,73574.24,0.0,0.82722,0.00011,16.11554]
[1780242164532,35.98,73573.72,0.0,0.82715,0.00011,16.11927]
[1780242169567,35.98,73574.46,0.0,0.82723,0.00011,16.1147]
[1780242174603,35.98,73575.24,0.0,0.82732,0.00011,16.10986]
[1780242179639,35.98,73574.06,0.0,0.82718,0.00011,16.11772]
[1780242182660,35.98,73566.11,0.0,0.82628,0.00011,16.16927]
[1780242187695,35.98,73565.14,0.0,0.82616,0.00011,16.17592]
[1780242191722,35.99,73559.47,0.0,0.82552,0.00011,16.21291]
[1780242193736,35.99,73554.38,0.0,0.82494,0.00011,16.24589]
[1780242196825,35.99,73548.51,0.0,0.82427,0.00011,16.28384]
[1780242199778,35.98,73547.3,0.0,0.82414,0.00011,16.29152]
[1780242204812,35.98,73548.16,0.0,0.82424,0.00011,16.28559]
[1780242207835,35.98,73540.46,0.0,0.82337,0.00011,16.33514]
[1780242212869,35.98,73537.14,0.0,0.82301,0.00011,16.35294]
[1780242217903,35.98,73535.6,0.0,0.82283,0.00011,16.36318]
[1780242222939,35.98,73532.58,0.0,0.82248,0.00011,16.38288]
[1780242228982,35.99,73532.43,0.0,0.82246,0.00011,16.38397]
[1780242232002,35.99,73521.42,0.0,0.82119,0.00012,16.45524]
[1780242233009,35.99,73522.28,0.0,0.82129,0.00012,16.44969]
[1780242238044,35.99,73523.42,0.0,0.82142,0.00012,16.4423]
[1780242240059,35.99,73534.15,0.0,0.82266,0.00011,16.37293]
[1780242241072,35.99,73538.11,0.0,0.82311,0.00011,16.34735]
[1780242244087,35.99,73535.05,0.0,0.82276,0.00011,16.36696]
[1780242249135,35.99,73534.75,0.0,0.82273,0.00011,16.36891]
[1780242255168,35.99,73536.53,0.0,0.82293,0.00011,16.35763]
[1780242260204,35.99,73529.47,0.0,0.82212,0.00011,16.40345]
[1780242265241,35.99,73532.98,0.0,0.82252,0.00011,16.38072]
[1780242267337,35.99,73542.34,0.0,0.82359,0.00011,16.32002]
[1780242273295,35.98,73543.06,0.0,0.82371,0.00011,16.31124]
[1780242278329,35.98,73541.25,0.0,0.82351,0.00011,16.32269]
[1780242283364,35.98,73540.33,0.0,0.82341,0.00011,16.32848]
[1780242288400,35.98,73543.78,0.0,0.8238,0.00011,16.30609]
[1780242290412,35.98,73535.47,0.0,0.82285,0.00011,16.35979]
[1780242295447,35.98,73537.23,0.0,0.82306,0.00011,16.34804]
[1780242300482,35.98,73538.96,0.0,0.82326,0.00011,16.33651]
[1780242305517,35.98,73540.58,0.0,0.82345,0.00011,16.32569]
[1780242313574,35.98,73541.32,0.0,0.82355,0.00011,16.32035]
[1780242318610,35.98,73545.36,0.0,0.82401,0.00011,16.29395]
[1780242323644,35.98,73545.01,0.0,0.82398,0.00011,16.29599]
[1780242329686,35.98,73545.58,0.0,0.82405,0.00011,16.29204]
[1780242335728,35.98,73549.99,0.0,0.82458,0.00011,16.25955]
[1780242340763,35.98,73548.59,0.0,0.82442,0.00011,16.26857]
[1780242345798,35.98,73548.28,0.0,0.82439,0.00011,16.27049]
[1780242350832,35.98,73548.29,0.0,0.82439,0.00011,16.27034]
[1780242355867,35.98,73550.87,0.0,0.82469,0.00011,16.25361]
[1780242360903,35.98,73550.86,0.0,0.82468,0.00011,16.25377]
[1780242365939,35.98,73550.44,0.0,0.82463,0.00011,16.2566]
[1780242370973,35.98,73552.43,0.0,0.82486,0.00011,16.24394]
[1780242379030,35.98,73557.63,0.0,0.82544,0.00011,16.2109]
[1780242384064,35.98,73561.1,0.0,0.82582,0.00011,16.1889]
[1780242390108,35.98,73563.15,0.0,0.82604,0.00011,16.17629]
[1780242395144,35.98,73563.51,0.0,0.8261,0.00011,16.1707]
[1780242402194,35.99,73563.41,0.0,0.82608,0.00011,16.17234]
[1780242407229,35.99,73563.77,0.0,0.82611,0.00011,16.1707]
[1780242412265,35.99,73564.1,0.0,0.82613,0.00011,16.16924]
[1780242417300,35.99,73563.42,0.0,0.82605,0.00011,16.17362]
[1780242422334,35.99,73561.96,0.0,0.82589,0.00011,16.18289]
[1780242427370,35.99,73561.1,0.0,0.8258,0.00011,16.18828]
[1780242432405,35.99,73562.16,0.0,0.82592,0.00011,16.18128]
[1780242437440,35.99,73566.3,0.0,0.82639,0.00011,16.15435]
[1780242442474,35.99,73570.94,0.0,0.82691,0.00011,16.12434]
[1780242447510,35.99,73571.13,0.0,0.82693,0.00011,16.12324]
[1780242452545,35.99,73571.88,0.0,0.82705,0.00011,16.11468]
[1780242458683,35.99,73572.51,0.0,0.82711,0.00011,16.11087]
[1780242463626,35.99,73578.96,0.0,0.82784,0.00011,16.06904]
[1780242468758,35.99,73584.92,0.0,0.82852,0.00011,16.02976]
[1780242474702,35.99,73584.72,0.0,0.82851,0.00011,16.03054]
[1780242479738,35.99,73582.6,0.0,0.82828,0.00011,16.04377]
[1780242484772,35.98,73583.81,0.0,0.82842,0.00011,16.03541]
[1780242490816,35.98,73584.13,0.0,0.82847,0.00011,16.03266]
[1780242495851,35.98,73576.56,0.0,0.82763,0.00011,16.08123]
[1780242496857,35.98,73574.39,0.0,0.82738,0.00011,16.09513]
[1780242501892,35.98,73573.09,0.0,0.82725,0.00011,16.1026]
[1780242506928,35.98,73572.27,0.0,0.82718,0.00011,16.10687]
[1780242513977,35.97,73574.09,0.0,0.82744,0.00011,16.08985]
[1780242519109,35.97,73568.37,0.0,0.82681,0.00011,16.12596]
[1780242525055,35.97,73567.65,0.0,0.82675,0.00011,16.12938]
[1780242531096,35.96,73568.08,0.0,0.82682,0.00011,16.12539]
[1780242536132,35.96,73567.81,0.0,0.8268,0.00011,16.12617]
[1780242541166,35.96,73572.79,0.0,0.82738,0.00011,16.09304]
[1780242546202,35.96,73572.82,0.0,0.82739,0.00011,16.09213]
[1780242551236,35.95,73562.89,0.0,0.82629,0.00011,16.15566]
[1780242552244,35.95,73559.17,0.0,0.82587,0.00011,16.17954]
[1780242558286,35.95,73558.85,0.0,0.82586,0.00011,16.18013]
[1780242566342,35.94,73557.79,0.0,0.82577,0.00011,16.18485]
[1780242571377,35.94,73560.63,0.0,0.82615,0.00011,16.16126]
[1780242579534,35.94,73560.95,0.0,0.82621,0.00011,16.15742]
[1780242584468,35.93,73555.13,0.0,0.82557,0.00011,16.19406]
[1780242589605,35.93,73548.55,0.0,0.82484,0.00011,16.23543]
[1780242593530,35.93,73546.57,0.0,0.82464,0.00011,16.24717]
[1780242598566,35.93,73542.78,0.0,0.82421,0.00011,16.27123]
[1780242602595,35.92,73537.32,0.0,0.8236,0.00011,16.30605]
[1780242605617,35.92,73542.84,0.0,0.82423,0.00011,16.26993]
[1780242606624,35.92,73546.33,0.0,0.82463,0.00011,16.24724]
[1780242611660,35.92,73545.91,0.0,0.82459,0.00011,16.24969]
[1780242614681,35.92,73551.8,0.0,0.82527,0.00011,16.21098]
[1780242619817,35.92,73555.57,0.0,0.82572,0.00011,16.18526]
[1780242625761,35.91,73556.62,0.0,0.82586,0.00011,16.17713]
[1780242630793,35.91,73556.98,0.0,0.82593,0.00011,16.17315]
[1780242632811,35.91,73550.64,0.0,0.82525,0.00011,16.20985]
[1780242634826,35.91,73548.07,0.0,0.82496,0.00011,16.22612]
[1780242639962,35.9,73546.52,0.0,0.82481,0.00011,16.23498]
[1780242645898,35.89,73546.43,0.0,0.8249,0.00011,16.22943]
[1780242652948,35.88,73548.26,0.0,0.82514,0.00011,16.21578]
[1780242657983,35.88,73546.62,0.0,0.82497,0.00011,16.22524]
[1780242663020,35.88,73549.03,0.0,0.82527,0.00011,16.20844]
[1780242668058,35.88,73551.23,0.0,0.82554,0.00011,16.19312]
[1780242673089,35.87,73553.76,0.0,0.82584,0.00011,16.17567]
[1780242675104,35.87,73558.93,0.0,0.82644,0.00011,16.14155]
[1780242677118,35.87,73564.26,0.0,0.82705,0.00011,16.10631]
[1780242682153,35.87,73567.56,0.0,0.82745,0.00011,16.08368]
[1780242687196,35.86,73566.33,0.0,0.82733,0.00011,16.09059]
[1780242693237,35.86,73565.4,0.0,0.82727,0.00011,16.09136]
[1780242700383,35.86,73565.27,0.0,0.82729,0.00011,16.09058]
[1780242706326,35.85,73564.03,0.0,0.82717,0.00011,16.09728]
[1780242712368,35.85,73562.85,0.0,0.82706,0.00011,16.10351]
[1780242720527,35.84,73562.47,0.0,0.82705,0.00011,16.10401]
[1780242728479,35.84,73563.33,0.0,0.82718,0.00011,16.09648]
[1780242733514,35.84,73562.26,0.0,0.82708,0.00011,16.1023]
[1780242740667,35.83,73560.71,0.0,0.82693,0.00011,16.11067]
[1780242746606,35.83,73561.81,0.0,0.82708,0.00011,16.102]
[1780242751641,35.82,73565.75,0.0,0.82758,0.00011,16.07128]
[1780242756676,35.82,73565.88,0.0,0.82761,0.00011,16.06931]
[1780242763726,35.82,73566.27,0.0,0.82768,0.00011,16.0652]
[1780242770877,35.81,73566.17,0.0,0.8277,0.00011,16.06405]
[1780242778834,35.81,73566.23,0.0,0.82774,0.00011,16.06185]
[1780242785886,35.8,73566.24,0.0,0.82777,0.00011,16.06021]
[1780242791017,35.8,73566.63,0.0,0.82783,0.00011,16.05656]
[1780242796960,35.8,73566.29,0.0,0.82781,0.00011,16.05749]
[1780242801998,35.8,73566.23,0.0,0.82782,0.00011,16.05686]
[1780242807035,35.79,73563.15,0.0,0.82749,0.00011,16.07578]
[1780242812069,35.79,73561.75,0.0,0.82738,0.00011,16.07981]
[1780242817104,35.79,73562.13,0.0,0.82745,0.00011,16.07613]
[1780242822140,35.78,73562.87,0.0,0.82755,0.00011,16.07011]
[1780242830196,35.78,73563.54,0.0,0.82766,0.00011,16.06384]
[1780242839259,35.77,73564.17,0.0,0.82777,0.00011,16.05768]
[1780242844294,35.77,73565.97,0.0,0.82799,0.00011,16.04479]
[1780242850336,35.77,73568.64,0.0,0.82831,0.00011,16.0262]
[1780242860405,35.76,73568.92,0.0,0.82837,0.00011,16.02267]
[1780242866450,35.76,73568.47,0.0,0.82834,0.00011,16.02465]
[1780242872495,35.76,73567.85,0.0,0.82831,0.00011,16.02383]
[1780242877526,35.76,73564.58,0.0,0.82796,0.00011,16.04429]
[1780242884576,35.75,73564.63,0.0,0.82798,0.00011,16.04264]
[1780242891739,35.75,73564.19,0.0,0.82796,0.00011,16.0442]
[1780242897666,35.75,73564.46,0.0,0.82801,0.00011,16.04132]
[1780242902701,35.74,73563.84,0.0,0.82795,0.00011,16.04445]
[1780242910757,35.74,73563.73,0.0,0.82796,0.00011,16.04366]
[1780242916799,35.74,73561.46,0.0,0.82773,0.00011,16.05734]
[1780242921950,35.73,73562.11,0.0,0.82782,0.00011,16.05188]
[1780242928884,35.73,73562.78,0.0,0.82792,0.00011,16.04623]
[1780242937946,35.72,73563.01,0.0,0.82802,0.00011,16.03794]
[1780242945000,35.72,73563.66,0.0,0.82813,0.00011,16.03176]
[1780242952161,35.71,73563.29,0.0,0.82812,0.00011,16.03227]
[1780242958095,35.71,73563.29,0.0,0.82815,0.00011,16.03064]
[1780242964141,35.7,73565.18,0.0,0.82839,0.00011,16.01668]
[1780242969178,35.7,73564.93,0.0,0.82838,0.00011,16.01697]
[1780242974211,35.7,73568.24,0.0,0.82878,0.00011,15.99396]
[1780242982581,35.69,73565.59,0.0,0.82851,0.00011,16.0093]
[1780242989321,35.69,73563.3,0.0,0.82828,0.00011,16.02292]
[1780242990324,35.69,73553.85,0.0,0.82721,0.00011,16.08454]
[1780242991330,35.69,73552.87,0.0,0.82713,0.00011,16.08679]
[1780242999386,35.68,73553.96,0.0,0.82729,0.00011,16.07765]
[1780243000394,35.68,73547.79,0.0,0.82659,0.00011,16.11775]
[1780243005430,35.68,73545.18,0.0,0.82631,0.00011,16.13367]
[1780243010464,35.68,73542.98,0.0,0.82607,0.00011,16.14694]
[1780243016506,35.67,73544.77,0.0,0.8263,0.00011,16.13401]
[1780243021542,35.67,73544.22,0.0,0.82625,0.00011,16.13668]
[1780243026577,35.67,73543.15,0.0,0.82615,0.00011,16.14276]
[1780243032619,35.67,73540.36,0.0,0.82585,0.00011,16.1599]
[1780243037653,35.66,73545.77,0.0,0.82648,0.00011,16.12355]
[1780243038661,35.66,73552.38,0.0,0.82724,0.00011,16.08013]
[1780243040677,35.66,73553.93,0.0,0.82742,0.00011,16.06975]
[1780243048731,35.66,73556.9,0.0,0.82777,0.00011,16.04932]
[1780243054772,35.66,73561.64,0.0,0.82836,0.00011,16.01348]
[1780243058805,35.66,73551.79,0.0,0.82725,0.00011,16.0774]
[1780243059812,35.65,73555.04,0.0,0.82762,0.00011,16.05594]
[1780243065853,35.65,73556.71,0.0,0.82783,0.00011,16.04408]
[1780243070894,35.65,73557.64,0.0,0.82794,0.00011,16.03723]
[1780243075929,35.65,73558.53,0.0,0.82806,0.00011,16.03065]
[1780243081970,35.65,73558.86,0.0,0.82811,0.00011,16.02761]
[1780243087006,35.64,73559.97,0.0,0.82825,0.00011,16.01961]
[1780243092046,35.64,73559.66,0.0,0.82823,0.00011,16.02098]
[1780243097086,35.64,73558.96,0.0,0.82816,0.00011,16.02481]
[1780243102121,35.64,73558.31,0.0,0.8281,0.00011,16.02829]
[1780243103439,35.64,73563.56,0.0,0.8287,0.00011,15.99357]
[1780243109170,35.64,73567.56,0.0,0.82916,0.00011,15.9667]
[1780243115213,35.63,73567.2,0.0,0.82917,0.00011,15.96399]
[1780243120249,35.63,73569.73,0.0,0.82947,0.00011,15.94668]
[1780243125283,35.63,73568.28,0.0,0.82932,0.00011,15.95549]
[1780243130318,35.63,73567.06,0.0,0.82919,0.00011,15.9628]
[1780243135354,35.63,73564.75,0.0,0.82894,0.00011,15.97728]
[1780243140390,35.62,73564.34,0.0,0.82891,0.00011,15.97931]
[1780243145427,35.62,73563.38,0.0,0.82881,0.00011,15.98494]
[1780243151468,35.62,73562.27,0.0,0.8287,0.00011,15.99137]
[1780243156502,35.62,73562.25,0.0,0.82871,0.00011,15.99078]
[1780243161536,35.62,73562.17,0.0,0.82871,0.00011,15.99058]
[1780243167580,35.61,73562.21,0.0,0.82873,0.00011,15.98943]
[1780243168587,35.61,73556.53,0.0,0.82809,0.00011,16.02653]
[1780243171609,35.61,73554.28,0.0,0.82787,0.00011,16.03675]
[1780243176643,35.61,73555.93,0.0,0.82808,0.00011,16.02487]
[1780243183692,35.61,73557.02,0.0,0.82822,0.00011,16.01627]
[1780243193763,35.6,73558.12,0.0,0.82838,0.00011,16.00705]
[1780243200813,35.6,73559.42,0.0,0.82855,0.00011,15.99712]
[1780243205849,35.6,73557.98,0.0,0.82841,0.00011,16.00565]
[1780243210882,35.59,73556.92,0.0,0.8283,0.00011,16.01168]
[1780243215918,35.59,73559.13,0.0,0.82857,0.00011,15.99635]
[1780243220955,35.59,73559.71,0.0,0.82864,0.00011,15.9918]
[1780243226996,35.59,73559.48,0.0,0.82864,0.00011,15.99233]
[1780243232035,35.58,73559.33,0.0,0.82866,0.00011,15.98863]
[1780243237065,35.58,73553.12,0.0,0.82797,0.00011,16.02863]
[1780243242102,35.58,73554.44,0.0,0.82813,0.00011,16.01948]
[1780243250158,35.58,73553.11,0.0,0.82798,0.00011,16.0277]
[1780243255192,35.58,73550.48,0.0,0.82769,0.00011,16.04462]
[1780243264572,35.58,73549.38,0.0,0.82758,0.00011,16.05111]
[1780243273325,35.58,73546.63,0.0,0.82727,0.00011,16.06855]
[1780243280368,35.57,73544.36,0.0,0.82703,0.00011,16.08258]
[1780243285407,35.57,73545.25,0.0,0.82714,0.00011,16.07624]
[1780243286410,35.57,73539.8,0.0,0.82651,0.00011,16.11196]
[1780243287417,35.57,73545.83,0.0,0.82721,0.00011,16.07232]
[1780243289431,35.57,73546.01,0.0,0.82723,0.00011,16.0711]
[1780243294781,35.57,73547.83,0.0,0.82747,0.00011,16.05521]
[1780243300508,35.57,73559.19,0.0,0.82877,0.00011,15.97993]
[1780243301514,35.57,73561.34,0.0,0.82902,0.00011,15.96572]
[1780243306553,35.57,73563.22,0.0,0.82924,0.00011,15.95309]
[1780243313599,35.57,73563.82,0.0,0.82931,0.00011,15.94889]
[1780243316620,35.57,73570.6,0.0,0.83008,0.00011,15.90425]
[1780243317627,35.57,73570.8,0.0,0.8301,0.00011,15.90297]
[1780243323670,35.57,73571.86,0.0,0.83022,0.00011,15.89628]
[1780243328705,35.57,73576.81,0.0,0.83077,0.00011,15.86406]
[1780243332733,35.57,73585.68,0.0,0.83176,0.00011,15.80595]
[1780243334747,35.57,73590.01,0.0,0.83225,0.00011,15.77743]
[1780243339781,35.57,73597.26,0.0,0.83307,0.00011,15.72936]
[1780243344816,35.57,73596.68,0.0,0.83302,0.00011,15.73244]
[1780243349852,35.57,73596.67,0.0,0.83303,0.00011,15.73179]
[1780243355204,35.56,73598.7,0.0,0.8333,0.00011,15.71388]
[1780243360928,35.56,73602.58,0.0,0.83374,0.00011,15.68771]
[1780243365965,35.56,73602.43,0.0,0.83373,0.00011,15.68829]
[1780243370999,35.56,73603.21,0.0,0.83382,0.00011,15.68278]
[1780243377048,35.56,73604.02,0.0,0.83392,0.00011,15.67712]
[1780243378055,35.56,73595.97,0.0,0.83302,0.00011,15.73006]
[1780243379064,35.56,73598.7,0.0,0.83332,0.00011,15.71215]
[1780243384129,35.56,73601.16,0.0,0.83359,0.00011,15.69617]
[1780243389164,35.56,73602.27,0.0,0.83371,0.00011,15.68913]
[1780243394199,35.56,73604.44,0.0,0.83395,0.00011,15.67547]
[1780243399235,35.56,73605.31,0.0,0.83403,0.00011,15.67048]
[1780243404268,35.57,73605.51,0.0,0.83404,0.00011,15.66988]
[1780243409304,35.57,73605.44,0.0,0.83402,0.00011,15.67117]
[1780243415629,35.57,73606.39,0.0,0.83414,0.00011,15.66193]
[1780243423401,35.57,73606.72,0.0,0.83416,0.00011,15.66088]
[1780243428436,35.57,73606.19,0.0,0.83409,0.00011,15.66507]
[1780243433472,35.58,73606.25,0.0,0.83408,0.00011,15.66536]
[1780243443542,35.58,73608.19,0.0,0.83428,0.00011,15.65406]
[1780243448578,35.58,73605.06,0.0,0.83392,0.00011,15.67533]
[1780243453613,35.58,73604.51,0.0,0.83385,0.00011,15.67953]
[1780243460662,35.59,73604.61,0.0,0.83384,0.00011,15.6797]
[1780243465983,35.59,73604.8,0.0,0.83386,0.00011,15.67905]
[1780243472748,35.59,73604.79,0.0,0.83387,0.00011,15.67603]
[1780243480805,35.59,73606.55,0.0,0.83405,0.00011,15.66553]
[1780243486123,35.59,73604.34,0.0,0.83379,0.00011,15.68074]
[1780243491883,35.59,73604.26,0.0,0.83377,0.00011,15.68196]
[1780243499937,35.6,73603.65,0.0,0.83369,0.00011,15.68693]
[1780243506262,35.6,73604.27,0.0,0.83374,0.00011,15.6836]
[1780243512026,35.6,73604.62,0.0,0.83377,0.00011,15.68208]
[1780243517061,35.6,73600.64,0.0,0.83332,0.00011,15.7089]
[1780243520083,35.6,73608.78,0.0,0.83422,0.00011,15.65551]
[1780243521090,35.6,73613.66,0.0,0.83476,0.00011,15.62342]
[1780243526126,35.6,73612.0,0.0,0.83457,0.00011,15.63466]
[1780243531161,35.6,73611.04,0.0,0.8345,0.00011,15.63713]
[1780243536196,35.6,73612.31,0.0,0.83464,0.00011,15.62885]
[1780243540227,35.6,73606.63,0.0,0.834,0.00011,15.66631]
[1780243545259,35.6,73609.64,0.0,0.83434,0.00011,15.64664]
[1780243552309,35.61,73607.37,0.0,0.83408,0.00011,15.66191]
[1780243557345,35.61,73609.49,0.0,0.83431,0.00011,15.64825]
[1780243562378,35.61,73608.93,0.0,0.83424,0.00011,15.65233]
[1780243569441,35.61,73609.14,0.0,0.83425,0.00011,15.65153]
[1780243574477,35.61,73610.3,0.0,0.83437,0.00011,15.64445]
[1780243582532,35.61,73610.52,0.0,0.83439,0.00011,15.64379]
[1780243586825,35.61,73616.49,0.0,0.83504,0.00011,15.60501]
[1780243593622,35.62,73617.07,0.0,0.83512,0.00011,15.59831]
[1780243594629,35.62,73611.82,0.0,0.83453,0.00011,15.63294]
[1780243596895,35.62,73603.2,0.0,0.83357,0.00011,15.68973]
[1780243602684,35.62,73604.58,0.0,0.83372,0.00011,15.68083]
[1780243615773,35.62,73604.96,0.0,0.83376,0.00011,15.67888]
[1780243621818,35.62,73603.92,0.0,0.83364,0.00011,15.68596]
[1780243627106,35.62,73603.37,0.0,0.83357,0.00011,15.68976]
[1780243634906,35.62,73603.37,0.0,0.83357,0.00011,15.69006]
[1780243641959,35.62,73603.94,0.0,0.83363,0.00011,15.68654]
[1780243647246,35.62,73609.5,0.0,0.83424,0.00011,15.65024]
[1780243653037,35.62,73612.07,0.0,0.83455,0.00011,15.6299]
[1780243658073,35.62,73611.43,0.0,0.83447,0.00011,15.63456]
[1780243663109,35.62,73611.23,0.0,0.83444,0.00011,15.63631]
[1780243671163,35.63,73609.88,0.0,0.83428,0.00011,15.64586]
[1780243675192,35.63,73617.05,0.0,0.83507,0.00011,15.5991]
[1780243678213,35.63,73618.16,0.0,0.83519,0.00011,15.59229]
[1780243683249,35.63,73615.22,0.0,0.83485,0.00011,15.61235]
[1780243686270,35.63,73608.29,0.0,0.83408,0.00011,15.6582]
[1780243691306,35.63,73609.82,0.0,0.83424,0.00011,15.64838]
[1780243698360,35.63,73610.91,0.0,0.83435,0.00011,15.64179]
[1780243700372,35.63,73605.51,0.0,0.83375,0.00011,15.67743]
[1780243702388,35.63,73602.23,0.0,0.83338,0.00011,15.69902]
[1780243707422,35.63,73600.98,0.0,0.83325,0.00011,15.70716]
[1780243713464,35.63,73599.53,0.0,0.83312,0.00011,15.71258]
[1780243719506,35.63,73601.75,0.0,0.83337,0.00011,15.69788]
[1780243724540,35.63,73603.27,0.0,0.83354,0.00011,15.68786]
[1780243729575,35.63,73602.84,0.0,0.83349,0.00011,15.69066]
[1780243734616,35.63,73603.72,0.0,0.83359,0.00011,15.68489]
[1780243740653,35.63,73603.43,0.0,0.83355,0.00011,15.68683]
[1780243746696,35.63,73603.94,0.0,0.83361,0.00011,15.68354]
[1780243751732,35.63,73603.96,0.0,0.83361,0.00011,15.68348]
[1780243756766,35.63,73605.35,0.0,0.83376,0.00011,15.67445]
[1780243762808,35.63,73606.6,0.0,0.8339,0.00011,15.66647]
[1780243768092,35.63,73606.22,0.0,0.83385,0.00011,15.66916]
[1780243773888,35.63,73605.2,0.0,0.83377,0.00011,15.67217]
[1780243778922,35.64,73605.6,0.0,0.83381,0.00011,15.66972]
[1780243783958,35.64,73605.54,0.0,0.8338,0.00011,15.67031]
[1780243788993,35.64,73605.72,0.0,0.83382,0.00011,15.66933]
[1780243794031,35.64,73603.66,0.0,0.83359,0.00011,15.68297]
[1780243799067,35.64,73603.94,0.0,0.83361,0.00011,15.68123]
[1780243806118,35.64,73604.69,0.0,0.8337,0.00011,15.67647]
[1780243812160,35.64,73605.01,0.0,0.83373,0.00011,15.67452]
[1780243818447,35.64,73605.11,0.0,0.83374,0.00011,15.67402]
[1780243825251,35.64,73605.95,0.0,0.83383,0.00011,15.66869]
[1780243836329,35.64,73605.71,0.0,0.83383,0.00011,15.66667]
[1780243842371,35.64,73605.44,0.0,0.83379,0.00011,15.66863]
[1780243847408,35.64,73601.89,0.0,0.83339,0.00011,15.69212]
[1780243849423,35.64,73593.89,0.0,0.8325,0.00011,15.74471]
[1780243851439,35.64,73591.73,0.0,0.83226,0.00011,15.7588]
[1780243857481,35.64,73591.11,0.0,0.8322,0.00011,15.76251]
[1780243862515,35.64,73590.92,0.0,0.83218,0.00011,15.76345]
[1780243867551,35.64,73589.87,0.0,0.83206,0.00011,15.77061]
[1780243872586,35.64,73589.86,0.0,0.83205,0.00011,15.77111]
[1780243877621,35.64,73589.82,0.0,0.83204,0.00011,15.77172]
[1780243882654,35.64,73591.52,0.0,0.83222,0.00011,15.76092]
[1780243887690,35.64,73591.66,0.0,0.83223,0.00011,15.76037]
[1780243892725,35.64,73591.68,0.0,0.83226,0.00011,15.7567]
[1780243899009,35.64,73591.88,0.0,0.83227,0.00011,15.75592]
[1780243906826,35.65,73591.88,0.0,0.83226,0.00011,15.75645]
[1780243913875,35.65,73591.94,0.0,0.83226,0.00011,15.7567]
[1780243919150,35.65,73591.96,0.0,0.83226,0.00011,15.757]
[1780243924952,35.65,73591.98,0.0,0.83225,0.00011,15.75739]
[1780243929986,35.65,73590.18,0.0,0.83204,0.00011,15.7696]
[1780243936031,35.65,73590.57,0.0,0.83208,0.00011,15.7675]
[1780243949361,35.65,73590.68,0.0,0.83207,0.00011,15.76778]
[1780243955162,35.66,73590.63,0.0,0.83209,0.00011,15.76458]
[1780243960197,35.66,73591.15,0.0,0.83215,0.00011,15.76148]
[1780243965233,35.66,73590.14,0.0,0.83203,0.00011,15.76841]
[1780243970268,35.66,73587.59,0.0,0.83174,0.00011,15.78538]
[1780243975304,35.66,73587.32,0.0,0.8317,0.00011,15.78732]
[1780243980339,35.66,73585.17,0.0,0.83146,0.00011,15.8017]
[1780243984366,35.66,73578.19,0.0,0.83067,0.00011,15.8478]
[1780243989641,35.66,73578.28,0.0,0.83066,0.00011,15.84806]
[1780243994435,35.66,73575.17,0.0,0.8303,0.00011,15.86911]
[1780243998464,35.66,73570.1,0.0,0.82972,0.00011,15.9027]
[1780244003498,35.67,73570.62,0.0,0.82978,0.00011,15.89944]
[1780244009541,35.66,73568.13,0.0,0.8295,0.00011,15.9157]
[1780244014575,35.66,73563.78,0.0,0.82904,0.00011,15.94008]
[1780244019611,35.66,73551.31,0.0,0.82762,0.00011,16.02155]
[1780244020617,35.66,73545.14,0.0,0.82692,0.00011,16.06192]
[1780244022632,35.66,73542.12,0.0,0.82657,0.00011,16.08156]
[1780244027669,35.66,73540.23,0.0,0.82636,0.00011,16.09351]
[1780244032703,35.66,73538.25,0.0,0.82614,0.00011,16.10603]
[1780244039751,35.66,73537.1,0.0,0.82602,0.00011,16.11299]
[1780244044788,35.66,73537.82,0.0,0.82612,0.00011,16.10756]
[1780244050063,35.66,73532.12,0.0,0.82548,0.00012,16.1438]
[1780244051841,35.66,73517.71,0.0,0.82382,0.00012,16.23803]
[1780244053866,35.66,73518.06,0.0,0.82386,0.00012,16.23571]
[1780244058890,35.65,73522.73,0.0,0.8244,0.00012,16.20503]
[1780244063924,35.65,73524.51,0.0,0.82461,0.00012,16.19326]
[1780244068959,35.65,73525.04,0.0,0.82467,0.00012,16.18965]
[1780244074022,35.65,73523.37,0.0,0.82451,0.00012,16.19638]
[1780244076022,35.65,73517.2,0.0,0.82381,0.00012,16.23644]
[1780244083065,35.65,73522.46,0.0,0.82442,0.00012,16.20143]
[1780244088100,35.65,73525.85,0.0,0.82482,0.00012,16.17898]
[1780244093135,35.65,73527.29,0.0,0.82499,0.00012,16.16935]
[1780244099177,35.65,73527.94,0.0,0.82507,0.00012,16.1649]
[1780244103205,35.65,73520.64,0.0,0.82423,0.00012,16.2124]
[1780244106229,35.65,73527.5,0.0,0.82503,0.00012,16.16738]
[1780244111262,35.65,73529.06,0.0,0.82521,0.00012,16.15705]
[1780244116298,35.65,73528.74,0.0,0.82517,0.00012,16.159]
[1780244121334,35.65,73528.56,0.0,0.82516,0.00012,16.15997]
[1780244126479,35.65,73529.88,0.0,0.82531,0.00012,16.15117]
[1780244134424,35.65,73529.83,0.0,0.82534,0.00012,16.1474]
[1780244139459,35.65,73530.69,0.0,0.82544,0.00012,16.14171]
[1780244145501,35.65,73531.82,0.0,0.82557,0.00012,16.13432]
[1780244150775,35.65,73531.89,0.0,0.82558,0.00012,16.13384]
[1780244156578,35.65,73531.16,0.0,0.82549,0.00012,16.13857]
[1780244162621,35.65,73537.68,0.0,0.82624,0.00011,16.09583]
[1780244164637,35.65,73543.78,0.0,0.82694,0.00011,16.05593]
[1780244165644,35.65,73533.34,0.0,0.82574,0.00011,16.12434]
[1780244166650,35.65,73533.08,0.0,0.82571,0.00011,16.12604]
[1780244171689,35.65,73533.29,0.0,0.82574,0.00011,16.12466]
[1780244176719,35.65,73524.63,0.0,0.82474,0.00012,16.18145]
[1780244181755,35.65,73520.21,0.0,0.82423,0.00012,16.21045]
[1780244186791,35.65,73516.09,0.0,0.82374,0.00012,16.23762]
[1780244191825,35.65,73513.09,0.0,0.82343,0.00012,16.25339]
[1780244196859,35.65,73523.9,0.0,0.82468,0.00012,16.18267]
[1780244197867,35.65,73525.59,0.0,0.82487,0.00012,16.17165]
[1780244202902,35.65,73527.27,0.0,0.82506,0.00012,16.1609]
[1780244207939,35.65,73523.54,0.0,0.82463,0.00012,16.18557]
[1780244209954,35.65,73518.82,0.0,0.82408,0.00012,16.21641]
[1780244214988,35.65,73520.81,0.0,0.82431,0.00012,16.20335]
[1780244220038,35.65,73522.36,0.0,0.82449,0.00012,16.19333]
[1780244223048,35.65,73528.13,0.0,0.82515,0.00012,16.15569]
[1780244225062,35.65,73529.48,0.0,0.82531,0.00012,16.14702]
[1780244230097,35.65,73530.2,0.0,0.82538,0.00012,16.14273]
[1780244233119,35.65,73525.11,0.0,0.82479,0.00012,16.17624]
[1780244239163,35.65,73524.06,0.0,0.82467,0.00012,16.1833]
[1780244244196,35.65,73521.73,0.0,0.8244,0.00012,16.1986]
[1780244249236,35.65,73523.89,0.0,0.82464,0.00012,16.18468]
[1780244254267,35.65,73526.53,0.0,0.82497,0.00012,16.1638]
[1780244261564,35.65,73527.49,0.0,0.82508,0.00012,16.158]
[1780244271635,35.66,73529.89,0.0,0.82534,0.00012,16.14304]
[1780244277429,35.66,73529.62,0.0,0.8253,0.00012,16.14523]
[1780244286492,35.66,73529.89,0.0,0.82532,0.00012,16.14411]
[1780244291774,35.66,73530.23,0.0,0.82536,0.00012,16.14228]
[1780244300587,35.66,73530.23,0.0,0.82534,0.00012,16.14298]
[1780244305628,35.66,73530.54,0.0,0.82537,0.00012,16.14137]
[1780244311915,35.66,73532.9,0.0,0.82566,0.00012,16.12263]
[1780244317712,35.67,73534.22,0.0,0.82581,0.00011,16.11461]
[1780244322753,35.67,73534.92,0.0,0.82588,0.00011,16.1105]
[1780244324768,35.67,73529.16,0.0,0.82521,0.00012,16.14833]
[1780244325774,35.67,73521.52,0.0,0.82433,0.00012,16.19829]
[1780244326782,35.67,73519.58,0.0,0.8241,0.00012,16.211]
[1780244332054,35.67,73517.19,0.0,0.82383,0.00012,16.22674]
[1780244338866,35.67,73514.39,0.0,0.8235,0.00012,16.24519]
[1780244340879,35.67,73509.32,0.0,0.82291,0.00012,16.27831]
[1780244345914,35.67,73508.15,0.0,0.82278,0.00012,16.28585]
[1780244352194,35.67,73507.93,0.0,0.82275,0.00012,16.28718]
[1780244361022,35.67,73507.74,0.0,0.82273,0.00012,16.2882]
[1780244368078,35.67,73507.94,0.0,0.82276,0.00012,16.28672]
[1780244373113,35.67,73507.97,0.0,0.8228,0.00012,16.28252]
[1780244374120,35.67,73515.15,0.0,0.82363,0.00012,16.23563]
[1780244375128,35.67,73516.49,0.0,0.82378,0.00012,16.22693]
[1780244380164,35.67,73515.51,0.0,0.82367,0.00012,16.23359]
[1780244385197,35.67,73513.09,0.0,0.82338,0.00012,16.24962]
[1780244390233,35.67,73511.5,0.0,0.82319,0.00012,16.26016]
[1780244395268,35.67,73510.65,0.0,0.8231,0.00012,16.2656]
[1780244401310,35.67,73509.94,0.0,0.82302,0.00012,16.26991]
[1780244407351,35.67,73508.16,0.0,0.82282,0.00012,16.28113]
[1780244412615,35.67,73508.23,0.0,0.82283,0.00012,16.28045]
[1780244418429,35.66,73507.62,0.0,0.82277,0.00012,16.28406]
[1780244423465,35.66,73507.25,0.0,0.82273,0.00012,16.28609]
[1780244428503,35.66,73503.36,0.0,0.82229,0.00012,16.311]
[1780244433535,35.66,73507.41,0.0,0.8228,0.00012,16.28017]
[1780244438574,35.66,73507.61,0.0,0.82283,0.00012,16.27849]
[1780244442834,35.66,73519.05,0.0,0.82416,0.00012,16.20356]
[1780244451661,35.66,73521.45,0.0,0.82443,0.00012,16.188]
[1780244456696,35.66,73524.29,0.0,0.82476,0.00012,16.16956]
[1780244460723,35.66,73530.89,0.0,0.82552,0.00012,16.12657]
[1780244465759,35.66,73531.56,0.0,0.82559,0.00012,16.12258]
[1780244473048,35.66,73532.08,0.0,0.82564,0.00012,16.11976]
[1780244479857,35.66,73532.15,0.0,0.82564,0.00012,16.11989]
[1780244486906,35.67,73532.33,0.0,0.82565,0.00012,16.1193]
[1780244493189,35.67,73532.72,0.0,0.82571,0.00012,16.11336]
[1780244499998,35.67,73532.72,0.0,0.8257,0.00012,16.11399]
[1780244505032,35.67,73537.85,0.0,0.82628,0.00011,16.0809]
[1780244510070,35.67,73535.76,0.0,0.82603,0.00011,16.09516]
[1780244512082,35.67,73529.5,0.0,0.82531,0.00012,16.13629]
[1780244514095,35.67,73528.02,0.0,0.82514,0.00012,16.14606]
[1780244519130,35.67,73527.16,0.0,0.82504,0.00012,16.15188]
[1780244520138,35.67,73521.64,0.0,0.8244,0.00012,16.18798]
[1780244521144,35.67,73515.97,0.0,0.82374,0.00012,16.22507]
[1780244523158,35.67,73510.94,0.0,0.82316,0.00012,16.25789]
[1780244528194,35.67,73509.86,0.0,0.82303,0.00012,16.26478]
[1780244533241,35.67,73480.05,0.0,0.81955,0.00012,16.45876]
[1780244534258,35.67,73480.09,0.0,0.81956,0.00012,16.45843]
[1780244535258,35.67,73471.54,0.0,0.81855,0.00012,16.51393]
[1780244536271,35.67,73468.25,0.0,0.81817,0.00012,16.53514]
[1780244537268,35.67,73454.41,0.0,0.81653,0.00012,16.62483]
[1780244538276,35.67,73456.19,0.0,0.81675,0.00012,16.61295]
[1780244539282,35.67,73464.28,0.0,0.81771,0.00012,16.56027]
[1780244540289,35.67,73467.99,0.0,0.81815,0.00012,16.53609]
[1780244545326,35.67,73468.33,0.0,0.8182,0.00012,16.53364]
[1780244550361,35.67,73468.68,0.0,0.81824,0.00012,16.53117]
[1780244553382,35.67,73474.08,0.0,0.81891,0.00012,16.49208]
[1780244555397,35.67,73475.07,0.0,0.81903,0.00012,16.48572]
[1780244557410,35.67,73483.39,0.0,0.82,0.00012,16.4317]
[1780244558417,35.67,73485.58,0.0,0.82026,0.00012,16.41756]
[1780244562445,35.67,73488.35,0.0,0.82057,0.00012,16.40015]
[1780244567487,35.67,73485.14,0.0,0.82018,0.00012,16.4219]
[1780244572523,35.67,73483.39,0.0,0.81997,0.00012,16.43331]
[1780244575545,35.67,73478.12,0.0,0.81935,0.00012,16.4676]
[1780244577560,35.67,73472.35,0.0,0.81868,0.00012,16.50498]
[1780244580580,35.67,73466.47,0.0,0.81798,0.00012,16.5432]
[1780244583833,35.67,73475.26,0.0,0.81902,0.00012,16.48598]
[1780244586624,35.67,73475.46,0.0,0.81904,0.00012,16.48482]
[1780244588636,35.67,73466.64,0.0,0.818,0.00012,16.54221]
[1780244589644,35.67,73460.48,0.0,0.81727,0.00012,16.58212]
[1780244590651,35.67,73452.84,0.0,0.81637,0.00012,16.63171]
[1780244591657,35.67,73448.0,0.0,0.81579,0.00012,16.66287]
[1780244593903,35.67,73455.26,0.0,0.81666,0.00012,16.61559]
[1780244599716,35.67,73456.45,0.0,0.8168,0.00012,16.60797]
[1780244604755,35.67,73459.28,0.0,0.81713,0.00012,16.58969]
[1780244607773,35.67,73465.51,0.0,0.81787,0.00012,16.54917]
[1780244612808,35.67,73469.18,0.0,0.81834,0.00012,16.52139]
[1780244618850,35.67,73469.55,0.0,0.81838,0.00012,16.51928]
[1780244624135,35.67,73471.61,0.0,0.81862,0.00012,16.50619]
[1780244629930,35.67,73471.05,0.0,0.81854,0.00012,16.51015]
[1780244631940,35.67,73479.74,0.0,0.81956,0.00012,16.45386]
[1780244636976,35.68,73480.05,0.0,0.81959,0.00012,16.45257]
[1780244642011,35.68,73480.1,0.0,0.81958,0.00012,16.453]
[1780244647048,35.68,73476.9,0.0,0.81919,0.00012,16.47455]
[1780244651075,35.68,73469.97,0.0,0.81836,0.00012,16.52008]
[1780244656111,35.68,73459.99,0.0,0.81718,0.00012,16.58526]
[1780244657119,35.68,73458.0,0.0,0.81694,0.00012,16.59816]
[1780244662155,35.68,73459.66,0.0,0.81714,0.00012,16.58751]
[1780244663161,35.68,73467.32,0.0,0.81804,0.00012,16.5378]
[1780244664431,35.68,73469.52,0.0,0.8183,0.00012,16.52362]
[1780244670210,35.68,73471.91,0.0,0.81858,0.00012,16.50841]
[1780244675245,35.69,73471.09,0.0,0.81851,0.00012,16.51015]
[1780244680281,35.69,73471.68,0.0,0.81857,0.00012,16.50657]
[1780244685337,35.69,73472.64,0.0,0.81868,0.00012,16.50057]
[1780244690372,35.69,73473.65,0.0,0.81879,0.00012,16.49426]
[1780244695407,35.69,73481.41,0.0,0.8197,0.00012,16.44408]
[1780244696414,35.69,73481.47,0.0,0.81971,0.00012,16.44381]
[1780244701449,35.69,73480.24,0.0,0.81955,0.00012,16.4524]
[1780244706485,35.69,73478.45,0.0,0.81933,0.00012,16.46458]
[1780244707495,35.69,73472.42,0.0,0.81862,0.00012,16.50387]
[1780244712529,35.69,73466.22,0.0,0.81788,0.00012,16.54437]
[1780244715549,35.69,73454.14,0.0,0.81645,0.00012,16.62284]
[1780244716556,35.69,73452.41,0.0,0.81625,0.00012,16.63403]
[1780244719577,35.69,73447.3,0.0,0.81564,0.00012,16.66702]
[1780244724856,35.69,73437.23,0.0,0.81445,0.00012,16.73168]
[1780244730665,35.69,73436.55,0.0,0.81437,0.00012,16.7356]
[1780244732678,35.69,73426.68,0.0,0.81322,0.00012,16.79542]
[1780244733686,35.69,73425.7,0.0,0.81311,0.00012,16.80161]
[1780244736707,35.69,73442.56,0.0,0.81513,0.00012,16.69208]
[1780244737714,35.69,73445.9,0.0,0.81553,0.00012,16.67042]
[1780244740735,35.69,73451.46,0.0,0.8162,0.00012,16.63444]
[1780244743756,35.69,73456.91,0.0,0.81684,0.00012,16.59929]
[1780244748791,35.69,73462.31,0.0,0.81747,0.00012,16.56469]
[1780244753826,35.69,73466.51,0.0,0.81796,0.00012,16.53804]
[1780244758861,35.69,73468.37,0.0,0.81817,0.00012,16.52658]
[1780244763904,35.69,73461.36,0.0,0.81733,0.00012,16.57259]
[1780244767933,35.69,73456.12,0.0,0.81671,0.00012,16.60671]
[1780244769946,35.69,73444.89,0.0,0.81537,0.00012,16.67942]
[1780244775209,35.69,73451.52,0.0,0.81616,0.00012,16.63626]
[1780244781025,35.69,73451.47,0.0,0.81616,0.00012,16.63643]
[1780244786059,35.69,73448.33,0.0,0.81579,0.00012,16.65655]
[1780244791096,35.69,73453.66,0.0,0.81646,0.00012,16.61797]
[1780244795366,35.69,73463.45,0.0,0.81762,0.00012,16.55456]
[1780244798145,35.69,73468.76,0.0,0.81824,0.00012,16.52033]
[1780244803179,35.69,73471.82,0.0,0.81859,0.00012,16.50096]
[1780244808215,35.7,73472.84,0.0,0.81871,0.00012,16.49483]
[1780244812244,35.7,73479.34,0.0,0.81946,0.00012,16.45301]
[1780244813250,35.7,73485.18,0.0,0.82015,0.00012,16.41504]
[1780244815499,35.7,73488.83,0.0,0.82058,0.00012,16.39145]
[1780244821308,35.7,73488.77,0.0,0.82056,0.00012,16.39247]
[1780244826343,35.7,73488.91,0.0,0.82056,0.00012,16.39218]
[1780244831377,35.7,73486.62,0.0,0.82028,0.00012,16.40777]
[1780244833391,35.7,73492.31,0.0,0.82095,0.00012,16.37094]
[1780244836412,35.7,73493.94,0.0,0.82113,0.00012,16.36079]
[1780244841448,35.71,73490.75,0.0,0.82074,0.00012,16.3824]
[1780244846484,35.71,73489.29,0.0,0.82055,0.00012,16.39275]
[1780244854538,35.71,73487.79,0.0,0.82039,0.00012,16.39998]
[1780244862594,35.72,73486.78,0.0,0.82024,0.00012,16.40798]
[1780244869643,35.72,73485.83,0.0,0.82012,0.00012,16.41461]
[1780244874678,35.72,73485.32,0.0,0.82006,0.00012,16.41827]
[1780244879713,35.72,73484.15,0.0,0.81991,0.00012,16.42623]
[1780244884752,35.72,73483.87,0.0,0.81987,0.00012,16.4284]
[1780244889784,35.72,73485.74,0.0,0.82009,0.00012,16.41667]
[1780244894819,35.72,73485.66,0.0,0.82007,0.00012,16.4176]
[1780244899853,35.72,73485.24,0.0,0.82001,0.00012,16.42074]
[1780244906132,35.73,73485.0,0.0,0.81998,0.00012,16.42285]
[1780244913953,35.73,73484.59,0.0,0.81995,0.00012,16.42221]
[1780244921002,35.73,73485.65,0.0,0.82006,0.00012,16.41587]
[1780244926271,35.73,73487.06,0.0,0.82022,0.00012,16.40711]
[1780244936342,35.73,73487.39,0.0,0.82024,0.00012,16.4058]
[1780244942150,35.73,73487.68,0.0,0.82027,0.00012,16.4043]
[1780244948193,35.73,73488.6,0.0,0.82037,0.00012,16.39871]
[1780244954235,35.73,73488.8,0.0,0.82039,0.00012,16.39777]
[1780244962290,35.74,73488.82,0.0,0.82038,0.00012,16.39807]
[1780244968334,35.74,73492.93,0.0,0.82086,0.00012,16.37172]
[1780244973367,35.74,73493.13,0.0,0.82091,0.00012,16.36687]
[1780244976621,35.74,73503.36,0.0,0.8221,0.00012,16.30026]
[1780244982431,35.74,73504.66,0.0,0.82226,0.00012,16.29168]
[1780244984446,35.74,73519.21,0.0,0.82395,0.00012,16.19671]
[1780244985452,35.74,73519.52,0.0,0.82399,0.00012,16.19461]
[1780244990486,35.74,73524.25,0.0,0.82454,0.00012,16.16343]
[1780244996762,35.73,73519.58,0.0,0.82401,0.00012,16.19345]
[1780245002571,35.73,73507.26,0.0,0.82259,0.00012,16.27307]
[1780245003579,35.73,73506.93,0.0,0.82255,0.00012,16.27508]
[1780245008615,35.73,73506.21,0.0,0.82248,0.00012,16.27905]
[1780245013648,35.73,73503.13,0.0,0.82213,0.00012,16.29841]
[1780245018684,35.73,73507.03,0.0,0.8226,0.00012,16.27236]
[1780245023718,35.72,73509.05,0.0,0.82285,0.00012,16.25813]
[1780245028755,35.72,73508.63,0.0,0.82282,0.00012,16.25986]
[1780245033788,35.72,73508.31,0.0,0.82283,0.00012,16.25697]
[1780245039832,35.72,73509.09,0.0,0.82295,0.00012,16.25061]
[1780245044867,35.71,73510.15,0.0,0.82308,0.00012,16.24288]
[1780245049902,35.71,73510.53,0.0,0.82314,0.00012,16.23975]
[1780245054936,35.71,73508.73,0.0,0.82294,0.00012,16.2508]
[1780245060984,35.71,73507.45,0.0,0.82281,0.00012,16.25832]
[1780245061986,35.71,73478.61,0.0,0.81943,0.00012,16.44608]
[1780245062996,35.71,73467.07,0.0,0.81807,0.00012,16.52095]
[1780245064001,35.71,73466.47,0.0,0.818,0.00012,16.52465]
[1780245070043,35.7,73465.05,0.0,0.81786,0.00012,16.53264]
[1780245075079,35.7,73466.78,0.0,0.81808,0.00012,16.52038]
[1780245080115,35.7,73467.91,0.0,0.81823,0.00012,16.51209]
[1780245081122,35.7,73462.38,0.0,0.81758,0.00012,16.54782]
[1780245083137,35.7,73456.52,0.0,0.81689,0.00012,16.58537]
[1780245089181,35.69,73455.44,0.0,0.8168,0.00012,16.59056]
[1780245094214,35.69,73452.51,0.0,0.81649,0.00012,16.60512]
[1780245099249,35.69,73450.66,0.0,0.81628,0.00012,16.61656]
[1780245104284,35.69,73450.42,0.0,0.81626,0.00012,16.61758]
[1780245107544,35.69,73465.92,0.0,0.8181,0.00012,16.51667]
[1780245108318,35.69,73465.92,0.0,0.81811,0.00012,16.51655]
[1780245113352,35.68,73464.6,0.0,0.81796,0.00012,16.52454]
[1780245118388,35.68,73463.39,0.0,0.81783,0.00012,16.53183]
[1780245124430,35.68,73461.25,0.0,0.81758,0.00012,16.54539]
[1780245129464,35.68,73460.57,0.0,0.8175,0.00012,16.54951]
[1780245134499,35.68,73460.73,0.0,0.81753,0.00012,16.54801]
[1780245139535,35.68,73452.86,0.0,0.8166,0.00012,16.59861]
[1780245144569,35.68,73453.5,0.0,0.81669,0.00012,16.59383]
[1780245149606,35.67,73453.44,0.0,0.8167,0.00012,16.59357]
[1780245154643,35.67,73457.13,0.0,0.81718,0.00012,16.56488]
[1780245159678,35.67,73457.39,0.0,0.81722,0.00012,16.56245]
[1780245164713,35.67,73455.3,0.0,0.81699,0.00012,16.57537]
[1780245165722,35.67,73449.08,0.0,0.81625,0.00012,16.61564]
[1780245166728,35.67,73442.48,0.0,0.81546,0.00012,16.6583]
[1780245167969,35.67,73442.28,0.0,0.81544,0.00012,16.65939]
[1780245173777,35.66,73436.15,0.0,0.81473,0.00012,16.69801]
[1780245174786,35.66,73430.87,0.0,0.8141,0.00012,16.73197]
[1780245179820,35.66,73426.89,0.0,0.81364,0.00012,16.75686]
[1780245184855,35.66,73424.05,0.0,0.81331,0.00012,16.77434]
[1780245185861,35.66,73421.53,0.0,0.81301,0.00012,16.79042]
[1780245188116,35.66,73413.69,0.0,0.81207,0.00012,16.84073]
[1780245189893,35.66,73411.29,0.0,0.81179,0.00012,16.85577]
[1780245190900,35.65,73416.55,0.0,0.81243,0.00012,16.82148]
[1780245191907,35.65,73427.68,0.0,0.81378,0.00012,16.74922]
[1780245193921,35.65,73428.13,0.0,0.81384,0.00012,16.74596]
[1780245197952,35.65,73418.29,0.0,0.81266,0.00012,16.80897]
[1780245200973,35.65,73405.47,0.0,0.81113,0.00012,16.89112]
[1780245201981,35.65,73407.59,0.0,0.81139,0.00012,16.87708]
[1780245207015,35.64,73406.76,0.0,0.81131,0.00012,16.88112]
[1780245212053,35.64,73406.62,0.0,0.81135,0.00012,16.8766]
[1780245216080,35.64,73400.68,0.0,0.81065,0.00012,16.91378]
[1780245219102,35.63,73394.32,0.0,0.80989,0.00012,16.95403]
[1780245221116,35.63,73382.72,0.0,0.80849,0.00012,17.02826]
[1780245222124,35.63,73378.39,0.0,0.80796,0.00012,17.0559]
[1780245223134,35.63,73384.46,0.0,0.80871,0.00012,17.01652]
[1780245224138,35.63,73384.46,0.0,0.80871,0.00012,17.01629]
[1780245228182,35.63,73377.26,0.0,0.80785,0.00012,17.0617]
[1780245233215,35.62,73373.8,0.0,0.80745,0.00012,17.08254]
[1780245235235,35.62,73355.85,0.0,0.80524,0.00012,17.19735]
[1780245236241,35.62,73326.35,0.0,0.80158,0.00013,17.38591]
[1780245237253,35.62,73327.66,0.0,0.80174,0.00013,17.37756]
[1780245238493,35.62,73373.63,0.0,0.80745,0.00012,17.08244]
[1780245239263,35.62,73373.63,0.0,0.80745,0.00012,17.08223]
[1780245240269,35.62,73387.97,0.0,0.80922,0.00012,16.98969]
[1780245241279,35.62,73379.51,0.0,0.80818,0.00012,17.04407]
[1780245242285,35.62,73379.51,0.0,0.80818,0.00012,17.04413]
[1780245243297,35.62,73376.46,0.0,0.80781,0.00012,17.06371]
[1780245247334,35.62,73386.98,0.0,0.8091,0.00012,16.99553]
[1780245248586,35.62,73371.34,0.0,0.80718,0.00012,17.09635]
[1780245250352,35.62,73368.33,0.0,0.80681,0.00012,17.11571]
[1780245252369,35.62,73364.86,0.0,0.80638,0.00012,17.13809]
[1780245254388,35.62,73372.48,0.0,0.80732,0.00012,17.08925]
[1780245255397,35.62,73375.77,0.0,0.80772,0.00012,17.06822]
[1780245256399,35.62,73381.14,0.0,0.80838,0.00012,17.03351]
[1780245258657,35.62,73358.47,0.0,0.80559,0.00012,17.1796]
[1780245260428,35.62,73356.41,0.0,0.80533,0.00012,17.19287]
[1780245265464,35.62,73359.36,0.0,0.80569,0.00012,17.17406]
[1780245270498,35.62,73358.09,0.0,0.80553,0.00012,17.18257]
[1780245274531,35.62,73363.7,0.0,0.80625,0.00012,17.14297]
[1780245276539,35.62,73357.04,0.0,0.80542,0.00012,17.18599]
[1780245280572,35.62,73362.09,0.0,0.80604,0.00012,17.15395]
[1780245281584,35.62,73349.45,0.0,0.80447,0.00012,17.23522]
[1780245282590,35.62,73326.18,0.0,0.80157,0.00013,17.38412]
[1780245286618,35.62,73333.07,0.0,0.80243,0.00013,17.33978]
[1780245288875,35.62,73341.33,0.0,0.80347,0.00012,17.28684]
[1780245291653,35.62,73343.6,0.0,0.80375,0.00012,17.27239]
[1780245292904,35.62,73332.7,0.0,0.80239,0.00013,17.34217]
[1780245298707,35.62,73331.71,0.0,0.80227,0.00013,17.34828]
[1780245301730,35.62,73336.91,0.0,0.80292,0.00012,17.31486]
[1780245302988,35.62,73339.48,0.0,0.80324,0.00012,17.29841]
[1780245308778,35.62,73332.67,0.0,0.80239,0.00013,17.34212]
[1780245311798,35.62,73345.33,0.0,0.80397,0.00012,17.261]
[1780245313060,35.62,73340.43,0.0,0.80336,0.00012,17.29248]
[1780245315826,35.62,73335.02,0.0,0.80268,0.00012,17.32724]
[1780245319854,35.62,73329.08,0.0,0.80194,0.00013,17.36519]
[1780245324890,35.62,73333.02,0.0,0.80243,0.00013,17.33977]
[1780245326903,35.62,73334.12,0.0,0.80257,0.00012,17.33275]
[1780245329926,35.62,73339.27,0.0,0.80321,0.00012,17.29981]
[1780245335968,35.62,73343.22,0.0,0.80373,0.00012,17.27092]
[1780245341003,35.62,73341.03,0.0,0.80345,0.00012,17.28512]
[1780245344032,35.62,73347.14,0.0,0.80421,0.00012,17.246]
[1780245345034,35.62,73329.96,0.0,0.80207,0.00013,17.35623]
[1780245346039,35.62,73319.02,0.0,0.80069,0.00013,17.42622]
[1780245347045,35.62,73307.16,0.0,0.79919,0.00013,17.50195]
[1780245348054,35.62,73296.72,0.0,0.79787,0.00013,17.5684]
[1780245349060,35.62,73297.0,0.0,0.79791,0.00013,17.56657]
[1780245350066,35.62,73304.89,0.0,0.79891,0.00013,17.51621]
[1780245351073,35.62,73312.21,0.0,0.79984,0.00013,17.46948]
[1780245352338,35.62,73316.9,0.0,0.80043,0.00013,17.43952]
[1780245356116,35.63,73325.45,0.0,0.80149,0.00013,17.38545]
[1780245358128,35.63,73331.3,0.0,0.80222,0.00013,17.34847]
[1780245363164,35.63,73330.39,0.0,0.80208,0.00013,17.35554]
[1780245365178,35.63,73325.0,0.0,0.8014,0.00013,17.3905]
[1780245368198,35.63,73316.24,0.0,0.80028,0.00013,17.44706]
[1780245369208,35.63,73316.63,0.0,0.80033,0.00013,17.44472]
[1780245373237,35.64,73309.2,0.0,0.79938,0.00013,17.49271]
[1780245374242,35.64,73300.07,0.0,0.79822,0.00013,17.55101]
[1780245375263,35.64,73297.48,0.0,0.79789,0.00013,17.56761]
[1780245378268,35.64,73302.88,0.0,0.79857,0.00013,17.53378]
[1780245380287,35.64,73313.75,0.0,0.79994,0.00013,17.46466]
[1780245381290,35.64,73314.54,0.0,0.80003,0.00013,17.45973]
[1780245383303,35.64,73321.52,0.0,0.80091,0.00013,17.41547]
[1780245386325,35.64,73325.56,0.0,0.8014,0.00013,17.39021]
[1780245387333,35.64,73331.03,0.0,0.80209,0.00013,17.35547]
[1780245391361,35.64,73330.7,0.0,0.80206,0.00013,17.35442]
[1780245396394,35.65,73334.8,0.0,0.80256,0.00012,17.32908]
[1780245401447,35.65,73332.22,0.0,0.80222,0.00013,17.34634]
[1780245404466,35.65,73326.81,0.0,0.80153,0.00013,17.3815]
[1780245407486,35.65,73340.89,0.0,0.80328,0.00012,17.29214]
[1780245408494,35.65,73340.89,0.0,0.80328,0.00012,17.29231]
[1780245409502,35.65,73347.36,0.0,0.80408,0.00012,17.25097]
[1780245410509,35.65,73351.88,0.0,0.80464,0.00012,17.22214]
[1780245415545,35.66,73351.43,0.0,0.80457,0.00012,17.22575]
[1780245420580,35.66,73353.0,0.0,0.80475,0.00012,17.21646]
[1780245425615,35.66,73350.46,0.0,0.80442,0.00012,17.2335]
[1780245430649,35.66,73351.42,0.0,0.80452,0.00012,17.22825]
[1780245435685,35.66,73348.34,0.0,0.80413,0.00012,17.24857]
[1780245440719,35.67,73355.41,0.0,0.80499,0.00012,17.20388]
[1780245443755,35.67,73357.6,0.0,0.80526,0.00012,17.19037]
[1780245444762,35.67,73370.26,0.0,0.80681,0.00012,17.1094]
[1780245446775,35.67,73375.71,0.0,0.80748,0.00012,17.07481]
[1780245451810,35.67,73379.11,0.0,0.80792,0.00012,17.04938]
[1780245456848,35.67,73383.35,0.0,0.80843,0.00012,17.02238]
[1780245461885,35.67,73389.09,0.0,0.80913,0.00012,16.98569]
[1780245463143,35.67,73395.92,0.0,0.80996,0.00012,16.94177]
[1780245464905,35.67,73400.78,0.0,0.81055,0.00012,16.91071]
[1780245469945,35.68,73401.0,0.0,0.81056,0.00012,16.9101]
[1780245474977,35.68,73400.78,0.0,0.81052,0.00012,16.91238]
[1780245480021,35.68,73403.56,0.0,0.81084,0.00012,16.89539]
[1780245483284,35.68,73409.56,0.0,0.81156,0.00012,16.85715]
[1780245489076,35.68,73406.11,0.0,0.81113,0.00012,16.87998]
[1780245494112,35.69,73405.59,0.0,0.81106,0.00012,16.88373]
[1780245499147,35.69,73403.51,0.0,0.8108,0.00012,16.8975]
[1780245504182,35.69,73399.11,0.0,0.81026,0.00012,16.92638]
[1780245510225,35.69,73397.17,0.0,0.81001,0.00012,16.93951]
[1780245515265,35.69,73397.28,0.0,0.81004,0.00012,16.93544]
[1780245517275,35.69,73422.11,0.0,0.81305,0.00012,16.77515]
[1780245518281,35.69,73422.32,0.0,0.81308,0.00012,16.77385]
[1780245523315,35.69,73421.57,0.0,0.81298,0.00012,16.77896]
[1780245528351,35.69,73425.75,0.0,0.81348,0.00012,16.75219]
[1780245533386,35.69,73427.39,0.0,0.81367,0.00012,16.74189]
[1780245538421,35.69,73428.6,0.0,0.81381,0.00012,16.73431]
[1780245543457,35.69,73430.06,0.0,0.81398,0.00012,16.72524]
[1780245548491,35.7,73431.35,0.0,0.81413,0.00012,16.71738]
[1780245553526,35.7,73433.55,0.0,0.81438,0.00012,16.70371]
[1780245558561,35.7,73435.27,0.0,0.81457,0.00012,16.69338]
[1780245563844,35.7,73436.28,0.0,0.81468,0.00012,16.68784]
[1780245567624,35.7,73429.98,0.0,0.81391,0.00012,16.7291]
[1780245568631,35.7,73427.22,0.0,0.81358,0.00012,16.74706]
[1780245569639,35.7,73421.68,0.0,0.81291,0.00012,16.78295]
[1780245575679,35.71,73422.6,0.0,0.81305,0.00012,16.77333]
[1780245580716,35.71,73423.96,0.0,0.81321,0.00012,16.76454]
[1780245581722,35.71,73430.89,0.0,0.81404,0.00012,16.71971]
[1780245582732,35.71,73437.16,0.0,0.8148,0.00012,16.67917]
[1780245583984,35.71,73438.15,0.0,0.81491,0.00012,16.67283]
[1780245585750,35.71,73432.02,0.0,0.81418,0.00012,16.71258]
[1780245588775,35.71,73428.84,0.0,0.81379,0.00012,16.73315]
[1780245594055,35.71,73429.35,0.0,0.81386,0.00012,16.72982]
[1780245599852,35.71,73429.85,0.0,0.81392,0.00012,16.72665]
[1780245601864,35.71,73421.86,0.0,0.81295,0.00012,16.77825]
[1780245602872,35.71,73414.67,0.0,0.81209,0.00012,16.82457]
[1780245607912,35.7,73415.94,0.0,0.81225,0.00012,16.81617]
[1780245608913,35.7,73406.51,0.0,0.8111,0.00012,16.87706]
[1780245609920,35.7,73396.92,0.0,0.80994,0.00012,16.93882]
[1780245614956,35.7,73397.06,0.0,0.80996,0.00012,16.93772]
[1780245616971,35.7,73405.01,0.0,0.81093,0.00012,16.8865]
[1780245622006,35.7,73402.31,0.0,0.8106,0.00012,16.90396]
[1780245627043,35.71,73403.74,0.0,0.81076,0.00012,16.89512]
[1780245632079,35.71,73405.14,0.0,0.81096,0.00012,16.88261]
[1780245637111,35.71,73408.86,0.0,0.8114,0.00012,16.85922]
[1780245643156,35.71,73409.32,0.0,0.81144,0.00012,16.85708]
[1780245650204,35.71,73411.88,0.0,0.81175,0.00012,16.84057]
[1780245654476,35.71,73417.03,0.0,0.81237,0.00012,16.80713]
[1780245664548,35.71,73420.36,0.0,0.81278,0.00012,16.78518]
[1780245670348,35.71,73424.29,0.0,0.81326,0.00012,16.75948]
[1780245672360,35.71,73429.8,0.0,0.81393,0.00012,16.72381]
[1780245677394,35.71,73431.06,0.0,0.81408,0.00012,16.71572]
[1780245682428,35.71,73428.35,0.0,0.81375,0.00012,16.73334]
[1780245687464,35.71,73427.69,0.0,0.81367,0.00012,16.7376]
[1780245692499,35.71,73422.89,0.0,0.81312,0.00012,16.76462]
[1780245699547,35.71,73423.26,0.0,0.81318,0.00012,16.76184]
[1780245704583,35.71,73419.58,0.0,0.81274,0.00012,16.78519]
[1780245709619,35.7,73420.44,0.0,0.81285,0.00012,16.77917]
[1780245713647,35.7,73414.98,0.0,0.81219,0.00012,16.81459]
[1780245719688,35.71,73414.02,0.0,0.81207,0.00012,16.82092]
[1780245724725,35.71,73413.79,0.0,0.81204,0.00012,16.82257]
[1780245729760,35.71,73412.45,0.0,0.81188,0.00012,16.83143]
[1780245735041,35.71,73411.41,0.0,0.81174,0.00012,16.83843]
[1780245741843,35.71,73411.52,0.0,0.81175,0.00012,16.83806]
[1780245748892,35.71,73410.33,0.0,0.8116,0.00012,16.84616]
[1780245753928,35.71,73407.45,0.0,0.81127,0.00012,16.8612]
[1780245758963,35.71,73404.52,0.0,0.81091,0.00012,16.88056]
[1780245763998,35.71,73402.43,0.0,0.81065,0.00012,16.89433]
[1780245769041,35.71,73400.88,0.0,0.81046,0.00012,16.90458]
[1780245774076,35.71,73401.97,0.0,0.81059,0.00012,16.89781]
[1780245779111,35.72,73402.17,0.0,0.8106,0.00012,16.89694]
[1780245784146,35.72,73403.27,0.0,0.81073,0.00012,16.89029]
[1780245789180,35.72,73403.49,0.0,0.81075,0.00012,16.88937]
[1780245794215,35.72,73402.9,0.0,0.81066,0.00012,16.89369]
[1780245800257,35.72,73403.04,0.0,0.81067,0.00012,16.89344]
[1780245805532,35.72,73405.75,0.0,0.81099,0.00012,16.87658]
[1780245811335,35.72,73406.2,0.0,0.81106,0.00012,16.87055]
[1780245816370,35.73,73410.57,0.0,0.81158,0.00012,16.84296]
[1780245817377,35.73,73416.63,0.0,0.81231,0.00012,16.80398]
[1780245822411,35.73,73415.8,0.0,0.81219,0.00012,16.81014]
[1780245828462,35.73,73415.05,0.0,0.8121,0.00012,16.81539]
[1780245833490,35.73,73415.61,0.0,0.81217,0.00012,16.81169]
[1780245838524,35.73,73415.59,0.0,0.81217,0.00012,16.81167]
[1780245843559,35.73,73411.87,0.0,0.81172,0.00012,16.83565]
[1780245849605,35.73,73410.16,0.0,0.8115,0.00012,16.84724]
[1780245854644,35.73,73409.41,0.0,0.8114,0.00012,16.85273]
[1780245860686,35.74,73409.76,0.0,0.81142,0.00012,16.85133]
[1780245866727,35.74,73409.46,0.0,0.81137,0.00012,16.85419]
[1780245872769,35.74,73409.14,0.0,0.81134,0.00012,16.8533]
[1780245878812,35.74,73409.01,0.0,0.81131,0.00012,16.85509]
[1780245883861,35.75,73411.52,0.0,0.8116,0.00012,16.83974]
[1780245884861,35.75,73394.21,0.0,0.8095,0.00012,16.95128]
[1780245885890,35.75,73394.31,0.0,0.80951,0.00012,16.95059]
[1780245890929,35.75,73392.13,0.0,0.80925,0.00012,16.96436]
[1780245896199,35.74,73392.62,0.0,0.80931,0.00012,16.96092]
[1780245897977,35.74,73400.54,0.0,0.81027,0.00012,16.91005]
[1780245898985,35.74,73401.08,0.0,0.81034,0.00012,16.90672]
[1780245904020,35.75,73393.13,0.0,0.80936,0.00012,16.95855]
[1780245905030,35.75,73388.11,0.0,0.80874,0.00012,16.99088]
[1780245908048,35.75,73382.34,0.0,0.80804,0.00012,17.02802]
[1780245914092,35.75,73380.48,0.0,0.80781,0.00012,17.03999]
[1780245916346,35.75,73368.0,0.0,0.80627,0.00012,17.12003]
[1780245918130,35.75,73365.26,0.0,0.80594,0.00012,17.13755]
[1780245923166,35.75,73367.25,0.0,0.80619,0.00012,17.12454]
[1780245926418,35.75,73374.95,0.0,0.80714,0.00012,17.07508]
[1780245927194,35.75,73374.95,0.0,0.80713,0.00012,17.0751]
[1780245932228,35.75,73377.41,0.0,0.80747,0.00012,17.05533]
[1780245937264,35.75,73377.21,0.0,0.80745,0.00012,17.05656]
[1780245942299,35.75,73376.96,0.0,0.80742,0.00012,17.0581]
[1780245947334,35.75,73376.28,0.0,0.80733,0.00012,17.06238]
[1780245953375,35.75,73375.41,0.0,0.80723,0.00012,17.06782]
[1780245958415,35.74,73375.24,0.0,0.80721,0.00012,17.06879]
[1780245959418,35.74,73368.25,0.0,0.80635,0.00012,17.11352]
[1780245964454,35.74,73365.05,0.0,0.80596,0.00012,17.13407]
[1780245969489,35.74,73358.41,0.0,0.80514,0.00012,17.17664]
[1780245974524,35.74,73358.42,0.0,0.80514,0.00012,17.17646]
[1780245979559,35.75,73363.96,0.0,0.80582,0.00012,17.14134]
[1780245982579,35.75,73369.21,0.0,0.80646,0.00012,17.10806]
[1780245986841,35.75,73376.94,0.0,0.8074,0.00012,17.05893]
[1780245989628,35.75,73380.66,0.0,0.80786,0.00012,17.03506]
[1780245994664,35.75,73383.72,0.0,0.80826,0.00012,17.01171]
[1780246001714,35.75,73387.76,0.0,0.80875,0.00012,16.98604]
[1780246005741,35.75,73393.6,0.0,0.80946,0.00012,16.94867]
[1780246010776,35.75,73395.51,0.0,0.80969,0.00012,16.93668]
[1780246015817,35.75,73395.79,0.0,0.80971,0.00012,16.93517]
[1780246020852,35.75,73395.76,0.0,0.80971,0.00012,16.93558]
[1780246022866,35.75,73389.75,0.0,0.80897,0.00012,16.97424]
[1780246025887,35.75,73374.42,0.0,0.80709,0.00012,17.0728]
[1780246026894,35.75,73363.67,0.0,0.80577,0.00012,17.14176]
[1780246027901,35.75,73362.7,0.0,0.80565,0.00012,17.14798]
[1780246032936,35.75,73367.94,0.0,0.80629,0.00012,17.11446]
[1780246034951,35.75,73370.39,0.0,0.80659,0.00012,17.09888]
[1780246040992,35.75,73369.21,0.0,0.80644,0.00012,17.10695]
[1780246046028,35.76,73372.75,0.0,0.80686,0.00012,17.0848]
[1780246051065,35.76,73375.86,0.0,0.80726,0.00012,17.06171]
[1780246056098,35.76,73372.39,0.0,0.80682,0.00012,17.08471]
[1780246061132,35.76,73372.16,0.0,0.80678,0.00012,17.08678]
[1780246066167,35.76,73374.76,0.0,0.80709,0.00012,17.07082]
[1780246071203,35.77,73378.38,0.0,0.80752,0.00012,17.04848]
[1780246076238,35.77,73377.39,0.0,0.80738,0.00012,17.05557]
[1780246081271,35.77,73376.14,0.0,0.80722,0.00012,17.06382]
[1780246084293,35.77,73364.26,0.0,0.80576,0.00012,17.13998]
[1780246085301,35.77,73360.62,0.0,0.80531,0.00012,17.16325]
[1780246090336,35.77,73358.92,0.0,0.8051,0.00012,17.17391]
[1780246096377,35.77,73356.84,0.0,0.80486,0.00012,17.18677]
[1780246101412,35.77,73357.52,0.0,0.80494,0.00012,17.18216]
[1780246106449,35.77,73356.1,0.0,0.80477,0.00012,17.19102]
[1780246111484,35.77,73351.45,0.0,0.80423,0.00012,17.21663]
[1780246115511,35.76,73343.96,0.0,0.8033,0.00012,17.26416]
[1780246119540,35.76,73336.71,0.0,0.8024,0.00012,17.31026]
[1780246124574,35.77,73336.52,0.0,0.80238,0.00012,17.3117]
[1780246129610,35.77,73341.31,0.0,0.80297,0.00012,17.28151]
[1780246136658,35.77,73340.07,0.0,0.80281,0.00012,17.2895]
[1780246141693,35.77,73341.11,0.0,0.80294,0.00012,17.28296]
[1780246146729,35.77,73342.65,0.0,0.80313,0.00012,17.27336]
[1780246151764,35.77,73341.3,0.0,0.80295,0.00012,17.28228]
[1780246156801,35.77,73344.21,0.0,0.80331,0.00012,17.26405]
[1780246162842,35.77,73345.2,0.0,0.80342,0.00012,17.25814]
[1780246168110,35.77,73349.46,0.0,0.80395,0.00012,17.2313]
[1780246176941,35.77,73351.63,0.0,0.80423,0.00012,17.21424]
[1780246181976,35.77,73351.38,0.0,0.8042,0.00012,17.2162]
[1780246187011,35.78,73347.78,0.0,0.80374,0.00012,17.23948]
[1780246192047,35.78,73345.33,0.0,0.80343,0.00012,17.25543]
[1780246197083,35.78,73342.02,0.0,0.80301,0.00012,17.27685]
[1780246203128,35.78,73340.43,0.0,0.80281,0.00012,17.28731]
[1780246206145,35.78,73349.19,0.0,0.80389,0.00012,17.23178]
[1780246211186,35.78,73349.42,0.0,0.80391,0.00012,17.23083]
[1780246217222,35.78,73350.25,0.0,0.804,0.00012,17.2263]
[1780246223271,35.79,73351.17,0.0,0.8041,0.00012,17.22117]
[1780246228575,35.79,73355.64,0.0,0.80464,0.00012,17.19321]
[1780246236358,35.79,73356.58,0.0,0.80477,0.00012,17.18419]
[1780246242399,35.79,73358.3,0.0,0.80498,0.00012,17.17383]
[1780246248714,35.79,73360.86,0.0,0.80528,0.00012,17.15807]
[1780246254484,35.79,73362.03,0.0,0.80541,0.00012,17.15119]
[1780246258784,35.8,73372.32,0.0,0.80668,0.00012,17.0858]
[1780246261532,35.8,73372.5,0.0,0.80669,0.00012,17.08505]
[1780246263557,35.8,73378.86,0.0,0.80747,0.00012,17.04461]
[1780246264568,35.8,73384.88,0.0,0.8082,0.00012,17.00595]
[1780246265576,35.8,73390.12,0.0,0.80885,0.00012,16.97231]
[1780246270606,35.8,73392.69,0.0,0.80916,0.00012,16.95587]
[1780246275641,35.8,73393.98,0.0,0.80931,0.00012,16.94774]
[1780246280677,35.8,73394.2,0.0,0.80934,0.00012,16.9465]
[1780246285712,35.8,73395.23,0.0,0.80946,0.00012,16.94003]
[1780246291754,35.8,73395.34,0.0,0.8095,0.00012,16.9356]
[1780246296792,35.8,73395.65,0.0,0.80954,0.00012,16.93375]
[1780246301828,35.8,73398.37,0.0,0.80986,0.00012,16.91652]
[1780246307865,35.8,73401.94,0.0,0.81029,0.00012,16.89393]
[1780246312901,35.8,73407.58,0.0,0.81097,0.00012,16.85786]
[1780246316930,35.8,73413.03,0.0,0.81163,0.00012,16.82282]
[1780246321964,35.8,73412.1,0.0,0.81152,0.00012,16.829]
[1780246329275,35.8,73409.31,0.0,0.81117,0.00012,16.84724]
[1780246332034,35.8,73402.49,0.0,0.81034,0.00012,16.89119]
[1780246333040,35.8,73397.25,0.0,0.80971,0.00012,16.92484]
[1780246335056,35.8,73394.44,0.0,0.80937,0.00012,16.94277]
[1780246340091,35.8,73398.1,0.0,0.80982,0.00012,16.91897]
[1780246345126,35.8,73395.28,0.0,0.80948,0.00012,16.93687]
[1780246350161,35.8,73393.97,0.0,0.80931,0.00012,16.94547]
[1780246355196,35.8,73394.75,0.0,0.80943,0.00012,16.93687]
[1780246364258,35.8,73395.56,0.0,0.80952,0.00012,16.93222]
[1780246369294,35.81,73396.64,0.0,0.80965,0.00012,16.92558]
[1780246374329,35.81,73397.37,0.0,0.80973,0.00012,16.92117]
[1780246379364,35.81,73399.16,0.0,0.80994,0.00012,16.91001]
[1780246384399,35.81,73399.14,0.0,0.80993,0.00012,16.91055]
[1780246389433,35.81,73399.08,0.0,0.80992,0.00012,16.91137]
[1780246396482,35.81,73399.02,0.0,0.8099,0.00012,16.9124]
[1780246402526,35.81,73398.3,0.0,0.8098,0.00012,16.91755]
[1780246409837,35.82,73398.32,0.0,0.80979,0.00012,16.91806]
[1780246418638,35.82,73398.68,0.0,0.80985,0.00012,16.91268]
[1780246423675,35.82,73402.58,0.0,0.81032,0.00012,16.88788]
[1780246428707,35.82,73403.73,0.0,0.81046,0.00012,16.88043]
[1780246429979,35.82,73410.98,0.0,0.81134,0.00012,16.83387]
[1780246435758,35.82,73411.36,0.0,0.81138,0.00012,16.83175]
[1780246440793,35.82,73410.97,0.0,0.81133,0.00012,16.83462]
[1780246447840,35.82,73408.28,0.0,0.81099,0.00012,16.85235]
[1780246454889,35.82,73407.24,0.0,0.81086,0.00012,16.85942]
[1780246460189,35.82,73406.35,0.0,0.81075,0.00012,16.86544]
[1780246463966,35.82,73411.9,0.0,0.81142,0.00012,16.82966]
[1780246469001,35.82,73413.9,0.0,0.81167,0.00012,16.81653]
[1780246472030,35.82,73419.3,0.0,0.81235,0.00012,16.77779]
[1780246477064,35.82,73423.59,0.0,0.81287,0.00012,16.75011]
[1780246484114,35.82,73427.2,0.0,0.8133,0.00012,16.72696]
[1780246490400,35.82,73430.09,0.0,0.81365,0.00012,16.70851]
[1780246496198,35.82,73430.21,0.0,0.81366,0.00012,16.70792]
[1780246501234,35.82,73431.65,0.0,0.81383,0.00012,16.69887]
[1780246506267,35.82,73435.34,0.0,0.81427,0.00012,16.67534]
[1780246511302,35.83,73436.29,0.0,0.81437,0.00012,16.66952]
[1780246516338,35.82,73437.03,0.0,0.81447,0.00012,16.66433]
[1780246520367,35.82,73442.48,0.0,0.81513,0.00012,16.62889]
[1780246525402,35.82,73441.81,0.0,0.81505,0.00012,16.63296]
[1780246530438,35.82,73441.5,0.0,0.81502,0.00012,16.63472]
[1780246535472,35.82,73441.14,0.0,0.81501,0.00012,16.63291]
[1780246540506,35.82,73441.01,0.0,0.815,0.00012,16.63356]
[1780246545541,35.82,73437.66,0.0,0.8146,0.00012,16.65495]
[1780246547559,35.82,73429.46,0.0,0.81362,0.00012,16.70772]
[1780246548563,35.82,73428.42,0.0,0.8135,0.00012,16.7143]
[1780246553597,35.82,73427.06,0.0,0.81335,0.00012,16.72237]
[1780246557625,35.82,73422.54,0.0,0.81281,0.00012,16.75092]
[1780246563667,35.81,73423.31,0.0,0.81292,0.00012,16.74505]
[1780246568702,35.81,73423.09,0.0,0.81291,0.00012,16.74569]
[1780246573737,35.81,73423.3,0.0,0.81295,0.00012,16.74358]
[1780246578774,35.81,73423.41,0.0,0.81297,0.00012,16.74212]
[1780246587837,35.8,73424.43,0.0,0.81312,0.00012,16.73429]
[1780246595893,35.8,73425.37,0.0,0.81328,0.00012,16.72332]
[1780246601189,35.8,73426.28,0.0,0.81341,0.00012,16.7167]
[1780246607975,35.8,73426.28,0.0,0.81342,0.00012,16.71594]
[1780246613014,35.79,73427.4,0.0,0.81356,0.00012,16.70815]
[1780246621330,35.79,73427.2,0.0,0.81356,0.00012,16.70849]
[1780246629127,35.79,73425.16,0.0,0.81333,0.00012,16.7209]
[1780246634164,35.79,73425.47,0.0,0.81337,0.00012,16.71823]
[1780246639195,35.79,73425.65,0.0,0.81341,0.00012,16.71653]
[1780246650272,35.78,73426.29,0.0,0.8135,0.00012,16.71133]
[1780246655308,35.78,73425.78,0.0,0.81348,0.00012,16.71022]
[1780246660342,35.78,73426.2,0.0,0.81354,0.00012,16.70687]
[1780246670413,35.78,73426.37,0.0,0.81359,0.00012,16.70454]
[1780246675447,35.78,73426.56,0.0,0.81362,0.00012,16.70273]
[1780246680482,35.77,73426.77,0.0,0.81365,0.00012,16.70084]
[1780246681751,35.77,73434.84,0.0,0.81462,0.00012,16.64862]
[1780246683503,35.77,73435.83,0.0,0.81475,0.00012,16.64208]
[1780246692569,35.77,73434.2,0.0,0.81456,0.00012,16.65231]
[1780246698611,35.77,73435.3,0.0,0.81469,0.00012,16.64494]
[1780246705660,35.77,73435.32,0.0,0.8147,0.00012,16.64462]
[1780246710697,35.77,73433.6,0.0,0.81449,0.00012,16.65569]
[1780246715730,35.77,73434.34,0.0,0.81462,0.00012,16.6467]
[1780246720767,35.77,73436.96,0.0,0.81494,0.00012,16.62948]
[1780246725802,35.77,73438.19,0.0,0.81509,0.00012,16.62123]
[1780246730837,35.77,73439.18,0.0,0.81521,0.00012,16.61454]
[1780246735871,35.77,73440.65,0.0,0.81539,0.00012,16.60475]
[1780246740907,35.77,73441.58,0.0,0.81551,0.00012,16.59846]
[1780246745942,35.77,73441.7,0.0,0.81553,0.00012,16.5974]
[1780246752247,35.76,73442.34,0.0,0.81561,0.00012,16.59292]
[1780246759033,35.76,73442.76,0.0,0.81567,0.00012,16.58984]
[1780246764068,35.76,73443.17,0.0,0.81572,0.00012,16.58695]
[1780246769103,35.76,73443.64,0.0,0.81578,0.00012,16.58371]
[1780246776153,35.76,73443.9,0.0,0.81585,0.00012,16.5779]
[1780246782463,35.76,73444.18,0.0,0.81589,0.00012,16.5758]
[1780246790252,35.76,73444.12,0.0,0.81589,0.00012,16.57585]
[1780246795285,35.76,73445.88,0.0,0.8161,0.00012,16.56422]
[1780246800322,35.76,73445.95,0.0,0.81611,0.00012,16.5636]
[1780246805359,35.76,73439.96,0.0,0.8154,0.00012,16.60213]
[1780246808379,35.76,73433.99,0.0,0.81469,0.00012,16.64036]
[1780246813412,35.76,73434.71,0.0,0.81479,0.00012,16.63515]
[1780246818448,35.75,73433.64,0.0,0.81467,0.00012,16.64161]
[1780246823482,35.75,73437.42,0.0,0.81513,0.00012,16.61682]
[1780246829524,35.75,73436.74,0.0,0.81505,0.00012,16.62102]
[1780246834560,35.75,73433.73,0.0,0.81472,0.00012,16.63642]
[1780246839596,35.75,73432.51,0.0,0.81458,0.00012,16.64419]
[1780246844634,35.75,73435.94,0.0,0.81499,0.00012,16.62196]
[1780246848659,35.75,73443.61,0.0,0.81591,0.00012,16.57218]
[1780246850673,35.75,73445.28,0.0,0.81611,0.00012,16.56128]
[1780246855710,35.75,73447.0,0.0,0.81632,0.00012,16.54992]
[1780246860747,35.75,73450.55,0.0,0.81675,0.00012,16.52676]
[1780246865780,35.75,73447.34,0.0,0.81637,0.00012,16.54732]
[1780246870814,35.75,73446.64,0.0,0.81629,0.00012,16.55163]
[1780246875849,35.75,73447.82,0.0,0.81643,0.00012,16.54386]
[1780246881892,35.75,73448.41,0.0,0.81651,0.00012,16.53976]
[1780246886928,35.75,73452.26,0.0,0.81697,0.00012,16.51458]
[1780246887934,35.75,73457.28,0.0,0.81757,0.00012,16.48201]
[1780246889949,35.75,73459.16,0.0,0.81779,0.00012,16.46985]
[1780246894983,35.75,73462.27,0.0,0.81819,0.00012,16.44591]
[1780246900020,35.75,73463.11,0.0,0.81828,0.00012,16.44069]
[1780246905063,35.75,73464.11,0.0,0.8184,0.00012,16.43452]
[1780246910092,35.75,73462.35,0.0,0.81818,0.00012,16.44627]
[1780246915127,35.75,73461.3,0.0,0.81805,0.00012,16.45331]
[1780246920162,35.75,73461.09,0.0,0.81802,0.00012,16.45493]
[1780246923444,35.75,73453.13,0.0,0.81707,0.00012,16.50669]
[1780246924194,35.75,73453.13,0.0,0.81707,0.00012,16.50669]
[1780246932250,35.75,73453.75,0.0,0.81715,0.00012,16.50259]
[1780246940305,35.75,73454.98,0.0,0.8173,0.00012,16.49456]
[1780246945340,35.75,73455.02,0.0,0.8173,0.00012,16.49426]
[1780246950375,35.75,73454.95,0.0,0.8173,0.00012,16.49469]
[1780246957427,35.75,73455.81,0.0,0.81743,0.00012,16.48518]
[1780246962460,35.75,73457.01,0.0,0.81757,0.00012,16.4774]
[1780246967496,35.75,73457.23,0.0,0.8176,0.00012,16.47596]
[1780246973796,35.75,73457.75,0.0,0.81767,0.00012,16.47178]
[1780246979581,35.75,73454.0,0.0,0.81724,0.00012,16.49551]
[1780246983866,35.75,73446.98,0.0,0.81641,0.00012,16.54073]
[1780246990657,35.74,73446.11,0.0,0.81632,0.00012,16.54556]
[1780246995692,35.74,73446.44,0.0,0.81636,0.00012,16.54291]
[1780247004010,35.74,73445.27,0.0,0.81624,0.00012,16.54975]
[1780247010797,35.74,73444.98,0.0,0.81622,0.00012,16.55097]
[1780247012812,35.74,73437.71,0.0,0.81538,0.00012,16.59411]
[1780247014076,35.74,73436.49,0.0,0.81523,0.00012,16.60202]
[1780247019861,35.74,73437.05,0.0,0.8153,0.00012,16.59847]
[1780247026910,35.74,73438.58,0.0,0.81548,0.00012,16.58859]
[1780247027917,35.74,73432.14,0.0,0.81471,0.00012,16.6303]
[1780247028923,35.74,73434.26,0.0,0.81496,0.00012,16.61657]
[1780247033959,35.74,73433.64,0.0,0.81489,0.00012,16.62062]
[1780247036981,35.74,73427.32,0.0,0.81413,0.00012,16.66148]
[1780247040005,35.74,73421.25,0.0,0.8134,0.00012,16.70058]
[1780247044030,35.74,73416.02,0.0,0.81277,0.00012,16.734]
[1780247049065,35.74,73411.11,0.0,0.81219,0.00012,16.76512]
[1780247053094,35.73,73405.87,0.0,0.81156,0.00012,16.7983]
[1780247062157,35.73,73405.5,0.0,0.81155,0.00012,16.79896]
[1780247069205,35.73,73405.3,0.0,0.81155,0.00012,16.79883]
[1780247074497,35.72,73406.44,0.0,0.81174,0.00012,16.78656]
[1780247080284,35.72,73406.44,0.0,0.81176,0.00012,16.78537]
[1780247085319,35.72,73406.32,0.0,0.81176,0.00012,16.7852]
[1780247091363,35.71,73405.32,0.0,0.81166,0.00012,16.7905]
[1780247104709,35.71,73404.42,0.0,0.8116,0.00012,16.79366]
[1780247111502,35.7,73404.34,0.0,0.81161,0.00012,16.79311]
[1780247118551,35.7,73406.69,0.0,0.81192,0.00012,16.77683]
[1780247124850,35.7,73407.46,0.0,0.81203,0.00012,16.77078]
[1780247130635,35.7,73407.46,0.0,0.81204,0.00012,16.77003]
[1780247133656,35.69,73414.13,0.0,0.81289,0.00012,16.72265]
[1780247136676,35.69,73416.88,0.0,0.81323,0.00012,16.70463]
[1780247141711,35.69,73415.53,0.0,0.81307,0.00012,16.71308]
[1780247148772,35.69,73414.93,0.0,0.813,0.00012,16.71659]
[1780247150787,35.69,73409.29,0.0,0.81232,0.00012,16.75284]
[1780247152802,35.69,73403.85,0.0,0.81167,0.00012,16.78772]
[1780247157845,35.69,73403.33,0.0,0.81162,0.00012,16.79034]
[1780247163878,35.69,73403.05,0.0,0.8116,0.00012,16.79128]
[1780247168914,35.68,73403.34,0.0,0.81165,0.00012,16.78871]
[1780247173949,35.68,73394.33,0.0,0.81056,0.00012,16.84626]
[1780247178984,35.68,73395.79,0.0,0.81073,0.00012,16.83712]
[1780247182006,35.68,73403.97,0.0,0.81173,0.00012,16.78429]
[1780247183013,35.68,73410.17,0.0,0.81248,0.00012,16.74412]
[1780247185278,35.68,73411.03,0.0,0.81259,0.00012,16.7384]
[1780247191070,35.68,73411.65,0.0,0.81271,0.00012,16.72999]
[1780247196105,35.68,73412.71,0.0,0.81284,0.00012,16.72281]
[1780247201139,35.68,73410.97,0.0,0.81263,0.00012,16.73372]
[1780247203153,35.68,73417.38,0.0,0.81341,0.00012,16.69212]
[1780247204162,35.68,73417.85,0.0,0.81347,0.00012,16.68906]
[1780247209196,35.68,73419.68,0.0,0.81369,0.00012,16.67708]
[1780247212216,35.68,73425.56,0.0,0.8144,0.00012,16.63894]
[1780247215238,35.68,73427.93,0.0,0.81469,0.00012,16.62355]
[1780247220273,35.68,73428.88,0.0,0.8148,0.00012,16.61749]
[1780247225311,35.68,73428.58,0.0,0.81476,0.00012,16.61978]
[1780247226320,35.68,73422.75,0.0,0.81406,0.00012,16.6576]
[1780247231350,35.68,73422.84,0.0,0.81407,0.00012,16.65706]
[1780247236385,35.68,73419.47,0.0,0.81366,0.00012,16.67898]
[1780247241419,35.68,73415.97,0.0,0.81324,0.00012,16.70167]
[1780247246454,35.68,73415.58,0.0,0.81319,0.00012,16.70426]
[1780247252498,35.68,73415.38,0.0,0.81319,0.00012,16.70173]
[1780247257538,35.68,73416.26,0.0,0.8133,0.00012,16.69617]
[1780247262573,35.68,73412.38,0.0,0.81282,0.00012,16.72135]
[1780247267609,35.68,73415.41,0.0,0.81319,0.00012,16.70169]
[1780247272645,35.68,73416.39,0.0,0.81331,0.00012,16.69534]
[1780247277680,35.68,73412.79,0.0,0.81288,0.00012,16.71853]
[1780247282714,35.68,73408.04,0.0,0.81231,0.00012,16.74899]
[1780247289763,35.68,73407.08,0.0,0.8122,0.00012,16.75458]
[1780247294799,35.68,73405.97,0.0,0.81207,0.00012,16.76123]
[1780247299834,35.67,73406.0,0.0,0.81209,0.00012,16.76049]
[1780247301853,35.67,73414.78,0.0,0.81316,0.00012,16.70349]
[1780247306886,35.67,73416.0,0.0,0.81331,0.00012,16.69542]
[1780247314940,35.67,73416.61,0.0,0.81341,0.00012,16.68749]
[1780247319975,35.67,73413.27,0.0,0.81301,0.00012,16.70906]
[1780247325015,35.67,73412.97,0.0,0.81298,0.00012,16.71095]
[1780247330048,35.67,73411.7,0.0,0.81282,0.00012,16.71911]
[1780247334075,35.67,73418.67,0.0,0.81367,0.00012,16.67398]
[1780247336380,35.67,73424.63,0.0,0.81438,0.00012,16.6355]
[1780247342131,35.67,73429.59,0.0,0.81497,0.00012,16.60377]
[1780247349180,35.68,73433.02,0.0,0.81538,0.00012,16.58214]
[1780247354215,35.68,73435.24,0.0,0.81563,0.00012,16.56845]
[1780247359250,35.68,73436.83,0.0,0.81581,0.00012,16.55855]
[1780247364284,35.68,73435.07,0.0,0.8156,0.00012,16.57005]
[1780247369319,35.68,73431.93,0.0,0.81522,0.00012,16.59049]
[1780247374354,35.68,73424.51,0.0,0.81436,0.00012,16.63472]
[1780247380397,35.68,73421.99,0.0,0.81405,0.00012,16.65145]
[1780247385432,35.68,73425.35,0.0,0.81445,0.00012,16.62989]
[1780247390474,35.68,73426.58,0.0,0.81459,0.00012,16.62216]
[1780247391478,35.68,73417.2,0.0,0.81346,0.00012,16.68303]
[1780247392485,35.68,73417.48,0.0,0.81349,0.00012,16.68128]
[1780247398527,35.68,73415.94,0.0,0.8133,0.00012,16.69152]
[1780247403561,35.68,73412.65,0.0,0.8129,0.00012,16.71292]
[1780247410629,35.68,73412.83,0.0,0.81292,0.00012,16.71181]
[1780247411622,35.68,73384.89,0.0,0.80951,0.00012,16.89219]
[1780247412636,35.68,73369.41,0.0,0.80761,0.00012,16.99182]
[1780247413634,35.68,73365.52,0.0,0.80713,0.00012,17.01686]
[1780247416955,35.68,73374.22,0.0,0.8082,0.00012,16.96098]
[1780247417662,35.68,73374.22,0.0,0.8082,0.00012,16.96105]
[1780247422699,35.69,73373.13,0.0,0.80806,0.00012,16.96851]
[1780247427733,35.69,73374.49,0.0,0.80822,0.00012,16.96022]
[1780247433781,35.69,73375.84,0.0,0.8084,0.00012,16.94817]
[1780247435792,35.69,73369.3,0.0,0.80759,0.00012,16.9904]
[1780247440826,35.69,73368.04,0.0,0.80744,0.00012,16.99867]
[1780247447167,35.69,73368.51,0.0,0.80749,0.00012,16.99596]
[1780247452912,35.69,73369.51,0.0,0.80761,0.00012,16.98987]
[1780247457948,35.69,73370.2,0.0,0.80768,0.00012,16.98595]
[1780247463992,35.7,73374.03,0.0,0.80814,0.00012,16.96207]
[1780247470043,35.7,73372.03,0.0,0.80787,0.00012,16.97595]
[1780247477378,35.7,73372.33,0.0,0.80789,0.00012,16.97506]
[1780247485145,35.7,73372.21,0.0,0.80786,0.00012,16.977]
[1780247486153,35.7,73377.88,0.0,0.80855,0.00012,16.94069]
[1780247489179,35.71,73383.72,0.0,0.80926,0.00012,16.90365]
[1780247490179,35.71,73392.98,0.0,0.81039,0.00012,16.84401]
[1780247491187,35.71,73396.98,0.0,0.81091,0.00012,16.81427]
[1780247496223,35.71,73397.21,0.0,0.81094,0.00012,16.81284]
[1780247501271,35.71,73399.01,0.0,0.81116,0.00012,16.8012]
[1780247507300,35.71,73402.01,0.0,0.81152,0.00012,16.78183]
[1780247512335,35.71,73403.42,0.0,0.81169,0.00012,16.77273]
[1780247517659,35.71,73404.1,0.0,0.81178,0.00012,16.76834]
[1780247523415,35.71,73402.59,0.0,0.81159,0.00012,16.77807]
[1780247528449,35.71,73404.09,0.0,0.81178,0.00012,16.76829]
[1780247535498,35.71,73403.59,0.0,0.81172,0.00012,16.77148]
[1780247541539,35.71,73402.88,0.0,0.81163,0.00012,16.77616]
[1780247547874,35.71,73402.61,0.0,0.81159,0.00012,16.77807]
[1780247554632,35.71,73401.51,0.0,0.81149,0.00012,16.78148]
[1780247559667,35.71,73397.99,0.0,0.81105,0.00012,16.80432]
[1780247564701,35.71,73398.13,0.0,0.81107,0.00012,16.80349]
[1780247569737,35.71,73401.61,0.0,0.81149,0.00012,16.7812]
[1780247574772,35.71,73398.93,0.0,0.81116,0.00012,16.79859]
[1780247582828,35.71,73399.03,0.0,0.81117,0.00012,16.79804]
[1780247588166,35.71,73399.51,0.0,0.81123,0.00012,16.79504]
[1780247593905,35.71,73399.74,0.0,0.81126,0.00012,16.79363]
[1780247598940,35.71,73399.86,0.0,0.81127,0.00012,16.79292]
[1780247603975,35.71,73399.96,0.0,0.81128,0.00012,16.79233]
[1780247610022,35.71,73400.13,0.0,0.8113,0.00012,16.7913]
[1780247616061,35.71,73400.81,0.0,0.81141,0.00012,16.7831]
[1780247622103,35.71,73400.39,0.0,0.81136,0.00012,16.78591]
[1780247627139,35.71,73399.95,0.0,0.8113,0.00012,16.78883]
[1780247632178,35.71,73400.01,0.0,0.81131,0.00012,16.78853]
[1780247638518,35.71,73400.65,0.0,0.81139,0.00012,16.78452]
[1780247643250,35.71,73406.53,0.0,0.8121,0.00012,16.74672]
[1780247644258,35.71,73412.42,0.0,0.81281,0.00012,16.70879]
[1780247650307,35.71,73414.5,0.0,0.81305,0.00012,16.69609]
[1780247656345,35.72,73415.76,0.0,0.81319,0.00012,16.68874]
[1780247661378,35.72,73415.95,0.0,0.8132,0.00012,16.68817]
[1780247666414,35.72,73416.6,0.0,0.81327,0.00012,16.68461]
[1780247671449,35.72,73416.83,0.0,0.81331,0.00012,16.67987]
[1780247678801,35.72,73418.19,0.0,0.81346,0.00012,16.672]
[1780247685547,35.73,73418.8,0.0,0.81352,0.00012,16.66891]
[1780247690583,35.73,73419.41,0.0,0.81358,0.00012,16.66557]
[1780247695618,35.73,73423.46,0.0,0.81406,0.00012,16.64008]
[1780247700653,35.73,73423.41,0.0,0.81404,0.00012,16.64117]
[1780247705687,35.73,73427.27,0.0,0.81449,0.00012,16.61698]
[1780247710728,35.74,73427.23,0.0,0.81447,0.00012,16.61817]
[1780247715758,35.74,73429.0,0.0,0.81466,0.00012,16.60769]
[1780247720793,35.74,73430.93,0.0,0.81488,0.00012,16.59612]
[1780247725828,35.74,73430.13,0.0,0.81479,0.00012,16.60089]
[1780247726836,35.74,73436.79,0.0,0.81559,0.00012,16.55771]
[1780247727844,35.74,73437.47,0.0,0.81567,0.00012,16.55328]
[1780247732879,35.74,73439.81,0.0,0.81599,0.00012,16.53413]
[1780247737914,35.74,73441.07,0.0,0.81614,0.00012,16.52594]
[1780247742949,35.74,73442.77,0.0,0.81634,0.00012,16.51491]
[1780247747984,35.74,73445.37,0.0,0.81665,0.00012,16.498]
[1780247753025,35.74,73446.35,0.0,0.81677,0.00012,16.49157]
[1780247758062,35.74,73448.13,0.0,0.81699,0.00012,16.47991]
[1780247764102,35.74,73450.18,0.0,0.81723,0.00012,16.46642]
[1780247769434,35.74,73456.82,0.0,0.81803,0.00012,16.42323]
[1780247779504,35.74,73460.49,0.0,0.81846,0.00012,16.39949]
[1780247785250,35.74,73460.45,0.0,0.81846,0.00012,16.39979]
[1780247790285,35.74,73461.08,0.0,0.81853,0.00012,16.39574]
[1780247795319,35.74,73455.85,0.0,0.81794,0.00012,16.42572]
[1780247802368,35.74,73456.13,0.0,0.81798,0.00012,16.42369]
[1780247807404,35.74,73456.46,0.0,0.81802,0.00012,16.42144]
[1780247812440,35.74,73457.06,0.0,0.81809,0.00012,16.41748]
[1780247817477,35.74,73456.15,0.0,0.81798,0.00012,16.42335]
[1780247823518,35.74,73456.3,0.0,0.818,0.00012,16.42236]
[1780247828553,35.74,73457.69,0.0,0.81817,0.00012,16.41334]
[1780247833589,35.74,73458.21,0.0,0.81823,0.00012,16.41002]
[1780247839926,35.74,73459.27,0.0,0.81835,0.00012,16.40325]
[1780247849996,35.74,73468.68,0.0,0.81946,0.00012,16.34244]
[1780247851714,35.74,73470.27,0.0,0.81968,0.00012,16.3283]
[1780247856750,35.74,73471.01,0.0,0.81976,0.00012,16.32403]
[1780247861785,35.74,73470.31,0.0,0.81967,0.00012,16.32913]
[1780247866820,35.74,73472.51,0.0,0.81991,0.00012,16.31547]
[1780247869841,35.75,73467.16,0.0,0.81927,0.00012,16.35063]
[1780247871854,35.75,73465.2,0.0,0.81904,0.00012,16.36352]
[1780247876891,35.75,73463.71,0.0,0.81886,0.00012,16.37355]
[1780247881926,35.75,73462.77,0.0,0.81874,0.00012,16.37992]
[1780247886961,35.75,73463.1,0.0,0.81878,0.00012,16.37799]
[1780247891996,35.75,73463.58,0.0,0.81883,0.00012,16.3751]
[1780247897031,35.75,73464.36,0.0,0.81892,0.00012,16.37026]
[1780247902069,35.75,73464.86,0.0,0.81897,0.00012,16.36721]
[1780247910427,35.75,73466.28,0.0,0.81914,0.00012,16.35833]
[1780247916164,35.75,73466.04,0.0,0.81913,0.00012,16.35622]
[1780247924221,35.75,73466.48,0.0,0.81918,0.00012,16.35375]
[1780247927241,35.75,73472.12,0.0,0.81984,0.00012,16.3173]
[1780247933284,35.75,73471.77,0.0,0.81979,0.00012,16.32024]
[1780247938318,35.76,73471.11,0.0,0.8197,0.00012,16.32513]
[1780247947381,35.76,73470.43,0.0,0.8196,0.00012,16.33074]
[1780247955437,35.76,73470.71,0.0,0.81961,0.00012,16.33007]
[1780247960778,35.77,73472.0,0.0,0.81975,0.00012,16.32262]
[1780247966515,35.77,73472.03,0.0,0.81974,0.00012,16.32324]
[1780247974571,35.77,73471.67,0.0,0.8197,0.00012,16.32315]
[1780247978615,35.77,73451.76,0.0,0.81733,0.00012,16.45278]
[1780247979619,35.77,73448.69,0.0,0.81696,0.00012,16.47265]
[1780247984658,35.77,73449.47,0.0,0.81706,0.00012,16.46746]
[1780247990989,35.77,73448.2,0.0,0.81691,0.00012,16.47546]
[1780247996743,35.77,73447.83,0.0,0.81687,0.00012,16.47755]
[1780248001778,35.77,73448.96,0.0,0.81701,0.00012,16.46995]
[1780248004798,35.77,73458.74,0.0,0.81818,0.00012,16.40647]
[1780248006813,35.77,73460.6,0.0,0.8184,0.00012,16.39445]
[1780248011850,35.77,73461.09,0.0,0.81845,0.00012,16.39158]
[1780248016884,35.77,73460.06,0.0,0.81832,0.00012,16.39858]
[1780248022926,35.77,73460.32,0.0,0.81835,0.00012,16.39727]
[1780248027960,35.77,73462.56,0.0,0.81862,0.00012,16.38244]
[1780248035011,35.77,73463.55,0.0,0.81878,0.00012,16.3715]
[1780248040046,35.77,73465.66,0.0,0.81903,0.00012,16.35749]
[1780248045084,35.77,73465.62,0.0,0.81903,0.00012,16.35752]
[1780248051413,35.77,73465.46,0.0,0.81902,0.00012,16.3583]
[1780248057167,35.77,73465.9,0.0,0.81907,0.00012,16.35521]
[1780248062202,35.77,73465.05,0.0,0.81897,0.00012,16.36065]
[1780248068244,35.77,73464.21,0.0,0.81888,0.00012,16.3659]
[1780248074286,35.77,73463.74,0.0,0.81882,0.00012,16.3692]
[1780248079321,35.77,73463.36,0.0,0.81877,0.00012,16.372]
[1780248087377,35.77,73465.13,0.0,0.81897,0.00012,16.3608]
[1780248096440,35.77,73465.63,0.0,0.81906,0.00012,16.35371]
[1780248101765,35.77,73467.05,0.0,0.81923,0.00012,16.34461]
[1780248107517,35.77,73468.77,0.0,0.81943,0.00012,16.33358]
[1780248112552,35.77,73468.44,0.0,0.81939,0.00012,16.33595]
[1780248117587,35.77,73467.55,0.0,0.81928,0.00012,16.34191]
[1780248122623,35.77,73467.27,0.0,0.81924,0.00012,16.3439]
[1780248127658,35.77,73466.75,0.0,0.81918,0.00012,16.34745]
[1780248128666,35.77,73473.09,0.0,0.81993,0.00012,16.30633]
[1780248129671,35.77,73477.14,0.0,0.8204,0.00012,16.27996]
[1780248134706,35.77,73476.09,0.0,0.82029,0.00012,16.2865]
[1780248139743,35.77,73475.29,0.0,0.82019,0.00012,16.29149]
[1780248146796,35.77,73474.5,0.0,0.82011,0.00012,16.29632]
[1780248152115,35.77,73473.16,0.0,0.81998,0.00012,16.30089]
[1780248157868,35.77,73471.82,0.0,0.81983,0.00012,16.30936]
[1780248162904,35.77,73471.52,0.0,0.8198,0.00012,16.31112]
[1780248167938,35.77,73471.02,0.0,0.81974,0.00012,16.31418]
[1780248172973,35.77,73470.69,0.0,0.81971,0.00012,16.31614]
[1780248173981,35.77,73464.2,0.0,0.81894,0.00012,16.35822]
[1780248174986,35.77,73461.56,0.0,0.81863,0.00012,16.37526]
[1780248180024,35.77,73458.96,0.0,0.81832,0.00012,16.39187]
[1780248185060,35.77,73460.39,0.0,0.81849,0.00012,16.38276]
[1780248192107,35.77,73461.68,0.0,0.81864,0.00012,16.37464]
[1780248197141,35.77,73462.82,0.0,0.81877,0.00012,16.36741]
[1780248202468,35.77,73464.26,0.0,0.81894,0.00012,16.35829]
[1780248209225,35.77,73464.42,0.0,0.81895,0.00012,16.35761]
[1780248216276,35.77,73464.6,0.0,0.81899,0.00012,16.35291]
[1780248221309,35.77,73464.88,0.0,0.81902,0.00012,16.3514]
[1780248226345,35.77,73464.89,0.0,0.81902,0.00012,16.35164]
[1780248231379,35.77,73464.35,0.0,0.81895,0.00012,16.35544]
[1780248236415,35.77,73464.91,0.0,0.81901,0.00012,16.35211]
[1780248242750,35.77,73465.32,0.0,0.81905,0.00012,16.34983]
[1780248250513,35.78,73465.86,0.0,0.81911,0.00012,16.34687]
[1780248257562,35.78,73465.9,0.0,0.8191,0.00012,16.3471]
[1780248262889,35.78,73466.93,0.0,0.81922,0.00012,16.34086]
[1780248268639,35.78,73466.97,0.0,0.81921,0.00012,16.341]
[1780248273675,35.78,73465.98,0.0,0.81912,0.00012,16.34387]
[1780248283033,35.78,73465.84,0.0,0.81909,0.00012,16.3455]
[1780248290792,35.78,73466.31,0.0,0.81914,0.00012,16.34296]
[1780248300863,35.79,73466.51,0.0,0.81915,0.00012,16.34241]
[1780248307912,35.79,73465.74,0.0,0.81905,0.00012,16.34788]
[1780248313243,35.79,73466.17,0.0,0.81909,0.00012,16.34548]
[1780248318990,35.79,73466.71,0.0,0.81915,0.00012,16.34237]
[1780248326042,35.79,73468.1,0.0,0.81931,0.00012,16.33373]
[1780248332083,35.79,73468.81,0.0,0.81942,0.00012,16.32557]
[1780248337118,35.79,73471.11,0.0,0.81969,0.00012,16.31038]
[1780248339132,35.79,73477.78,0.0,0.82048,0.00012,16.26702]
[1780248345174,35.79,73479.39,0.0,0.82067,0.00012,16.2566]
[1780248350210,35.79,73478.48,0.0,0.82057,0.00012,16.26236]
[1780248355245,35.79,73478.51,0.0,0.82058,0.00012,16.26132]
[1780248361286,35.79,73477.54,0.0,0.82049,0.00012,16.26658]
[1780248366323,35.78,73478.63,0.0,0.82063,0.00012,16.25859]
[1780248371357,35.78,73482.46,0.0,0.8211,0.00012,16.23294]
[1780248376391,35.78,73488.18,0.0,0.82178,0.00012,16.19508]
[1780248381427,35.78,73490.66,0.0,0.82208,0.00012,16.17849]
[1780248386461,35.78,73496.39,0.0,0.82276,0.00012,16.14074]
[1780248391498,35.78,73499.46,0.0,0.82316,0.00012,16.11648]
[1780248401567,35.77,73502.24,0.0,0.82349,0.00012,16.09777]
[1780248406603,35.77,73504.47,0.0,0.82376,0.00012,16.08289]
[1780248411640,35.77,73505.39,0.0,0.82387,0.00012,16.07652]
[1780248422717,35.77,73506.35,0.0,0.824,0.00012,16.06938]
[1780248428756,35.77,73502.78,0.0,0.82359,0.00012,16.09198]
[1780248434091,35.77,73504.64,0.0,0.82382,0.00012,16.07919]
[1780248440841,35.76,73503.12,0.0,0.82366,0.00012,16.08843]
[1780248445876,35.76,73495.43,0.0,0.82277,0.00012,16.13794]
[1780248450913,35.76,73495.34,0.0,0.82277,0.00012,16.13772]
[1780248455945,35.76,73496.03,0.0,0.8229,0.00012,16.12855]
[1780248460980,35.76,73494.96,0.0,0.82278,0.00012,16.13484]
[1780248467037,35.75,73492.84,0.0,0.82255,0.00012,16.14779]
[1780248472072,35.75,73493.4,0.0,0.82263,0.00012,16.14345]
[1780248477107,35.75,73493.33,0.0,0.82263,0.00012,16.14323]
[1780248482144,35.75,73493.45,0.0,0.82266,0.00012,16.14172]
[1780248487180,35.75,73492.3,0.0,0.82253,0.00012,16.14862]
[1780248493222,35.75,73495.87,0.0,0.82296,0.00012,16.12474]
[1780248498256,35.74,73496.75,0.0,0.82307,0.00012,16.11856]
[1780248503292,35.74,73498.18,0.0,0.82325,0.00012,16.10884]
[1780248508327,35.74,73497.55,0.0,0.82318,0.00012,16.11255]
[1780248513362,35.74,73495.84,0.0,0.82302,0.00012,16.11931]
[1780248519403,35.74,73495.33,0.0,0.82297,0.00012,16.12205]
[1780248524724,35.74,73496.21,0.0,0.82308,0.00012,16.11582]
[1780248530481,35.74,73496.2,0.0,0.82309,0.00012,16.11529]
[1780248535515,35.74,73496.14,0.0,0.82309,0.00012,16.11517]
[1780248540550,35.73,73495.8,0.0,0.82306,0.00012,16.11687]
[1780248545585,35.73,73495.91,0.0,0.82308,0.00012,16.11565]
[1780248550620,35.73,73495.82,0.0,0.82308,0.00012,16.11578]
[1780248558677,35.73,73496.11,0.0,0.82312,0.00012,16.11325]
[1780248563712,35.73,73496.88,0.0,0.82322,0.00012,16.10787]
[1780248568746,35.73,73496.67,0.0,0.8232,0.00012,16.10893]
[1780248574789,35.73,73498.52,0.0,0.82345,0.00012,16.0926]
[1780248579824,35.73,73497.39,0.0,0.82333,0.00012,16.09976]
[1780248584858,35.73,73497.11,0.0,0.8233,0.00012,16.10139]
[1780248591910,35.73,73496.59,0.0,0.82324,0.00012,16.10453]
[1780248597951,35.72,73496.59,0.0,0.82324,0.00012,16.10433]
[1780248603995,35.72,73498.02,0.0,0.82341,0.00012,16.0949]
[1780248609029,35.72,73497.49,0.0,0.82335,0.00012,16.09831]
[1780248614064,35.72,73496.89,0.0,0.82328,0.00012,16.1022]
[1780248618091,35.72,73503.89,0.0,0.8241,0.00012,16.05658]
[1780248621115,35.72,73509.42,0.0,0.82474,0.00012,16.02073]
[1780248623126,35.72,73511.71,0.0,0.82501,0.00012,16.00552]
[1780248630176,35.72,73511.89,0.0,0.82503,0.00012,16.00423]
[1780248635501,35.72,73514.65,0.0,0.82539,0.00012,15.98201]
[1780248641252,35.72,73515.36,0.0,0.82548,0.00012,15.97701]
[1780248646291,35.72,73515.88,0.0,0.82554,0.00012,15.97329]
[1780248651339,35.72,73518.43,0.0,0.82584,0.00012,15.95639]
[1780248654359,35.72,73523.56,0.0,0.82644,0.00012,15.92277]
[1780248659393,35.72,73521.3,0.0,0.82618,0.00012,15.93753]
[1780248663423,35.72,73527.35,0.0,0.82688,0.00012,15.89786]
[1780248668462,35.72,73528.73,0.0,0.82704,0.00012,15.88859]
[1780248675811,35.72,73529.28,0.0,0.82711,0.00012,15.88477]
[1780248681553,35.72,73528.52,0.0,0.82703,0.00012,15.88953]
[1780248686587,35.72,73524.01,0.0,0.82651,0.00012,15.91877]
[1780248691622,35.72,73525.08,0.0,0.82667,0.00012,15.90753]
[1780248696660,35.72,73523.77,0.0,0.82652,0.00012,15.91584]
[1780248701693,35.72,73523.64,0.0,0.82651,0.00012,15.91643]
[1780248706727,35.71,73522.79,0.0,0.82642,0.00012,15.92172]
[1780248711763,35.71,73524.78,0.0,0.82665,0.00012,15.90848]
[1780248717806,35.71,73526.79,0.0,0.82689,0.00012,15.89512]
[1780248722841,35.71,73529.34,0.0,0.82719,0.00012,15.8783]
[1780248727876,35.71,73530.19,0.0,0.82728,0.00012,15.87263]
[1780248732912,35.71,73530.51,0.0,0.82732,0.00012,15.87043]
[1780248737947,35.71,73531.53,0.0,0.82744,0.00012,15.86365]
[1780248742982,35.71,73538.69,0.0,0.82827,0.00011,15.81675]
[1780248743989,35.71,73546.76,0.0,0.82919,0.00011,15.76398]
[1780248744995,35.71,73546.5,0.0,0.82916,0.00011,15.76578]
[1780248749024,35.71,73555.16,0.0,0.83014,0.00011,15.70952]
[1780248752047,35.71,73549.47,0.0,0.82952,0.00011,15.74331]
[1780248755067,35.72,73547.0,0.0,0.82923,0.00011,15.75974]
[1780248760126,35.72,73545.9,0.0,0.8291,0.00011,15.76731]
[1780248763138,35.72,73554.44,0.0,0.83007,0.00011,15.71163]
[1780248766456,35.72,73573.68,0.0,0.83225,0.00011,15.58592]
[1780248768173,35.72,73577.27,0.0,0.83266,0.00011,15.56239]
[1780248774217,35.72,73575.46,0.0,0.83246,0.00011,15.57376]
[1780248776526,35.72,73581.39,0.0,0.83313,0.00011,15.53471]
[1780248779251,35.72,73583.11,0.0,0.83333,0.00011,15.52329]
[1780248784287,35.72,73578.45,0.0,0.8328,0.00011,15.55365]
[1780248786596,35.71,73563.53,0.0,0.83112,0.00011,15.65109]
[1780248794358,35.71,73562.53,0.0,0.83103,0.00011,15.65631]
[1780248799393,35.71,73561.78,0.0,0.83096,0.00011,15.66031]
[1780248803421,35.71,73549.3,0.0,0.82955,0.00011,15.74136]
[1780248804428,35.71,73549.3,0.0,0.82955,0.00011,15.74109]
[1780248809465,35.7,73549.06,0.0,0.82954,0.00011,15.74157]
[1780248815518,35.7,73547.15,0.0,0.82937,0.00011,15.74956]
[1780248820556,35.7,73546.82,0.0,0.82934,0.00011,15.75122]
[1780248825588,35.7,73546.96,0.0,0.82936,0.00011,15.74978]
[1780248833644,35.7,73548.58,0.0,0.82956,0.00011,15.73838]
[1780248838685,35.7,73548.7,0.0,0.82958,0.00011,15.73713]
[1780248843723,35.69,73548.39,0.0,0.82956,0.00011,15.73867]
[1780248853793,35.69,73548.4,0.0,0.82958,0.00011,15.73744]
[1780248858832,35.69,73549.37,0.0,0.82971,0.00011,15.72968]
[1780248861849,35.69,73554.95,0.0,0.83036,0.00011,15.69232]
[1780248867176,35.68,73555.65,0.0,0.83046,0.00011,15.68666]
[1780248877246,35.68,73555.67,0.0,0.83053,0.00011,15.68047]
[1780248882996,35.67,73557.64,0.0,0.83077,0.00011,15.6663]
[1780248888030,35.67,73558.84,0.0,0.83093,0.00011,15.65747]
[1780248894072,35.67,73560.28,0.0,0.83111,0.00011,15.64704]
[1780248899107,35.67,73559.95,0.0,0.83108,0.00011,15.64846]
[1780248904143,35.67,73564.45,0.0,0.8316,0.00011,15.6183]
[1780248906159,35.67,73571.38,0.0,0.83239,0.00011,15.57266]
[1780248913205,35.67,73576.12,0.0,0.83293,0.00011,15.54141]
[1780248918241,35.67,73567.27,0.0,0.83193,0.00011,15.59942]
[1780248919252,35.66,73567.8,0.0,0.83199,0.00011,15.59587]
[1780248924283,35.66,73566.07,0.0,0.8318,0.00011,15.60683]
[1780248930325,35.66,73562.82,0.0,0.83144,0.00011,15.62758]
[1780248935361,35.66,73565.62,0.0,0.8318,0.00011,15.60484]
[1780248940398,35.66,73565.59,0.0,0.8318,0.00011,15.60478]
[1780248945433,35.66,73566.41,0.0,0.8319,0.00011,15.59922]
[1780248950468,35.66,73568.69,0.0,0.83216,0.00011,15.58411]
[1780248955503,35.66,73570.19,0.0,0.83233,0.00011,15.57414]
[1780248960540,35.66,73570.6,0.0,0.83238,0.00011,15.57133]
[1780248965575,35.66,73566.8,0.0,0.83195,0.00011,15.59614]
[1780248970609,35.66,73566.11,0.0,0.83187,0.00011,15.60046]
[1780248972626,35.66,73560.54,0.0,0.83124,0.00011,15.63693]
[1780248977948,35.66,73568.16,0.0,0.83212,0.00011,15.58654]
[1780248988021,35.66,73569.94,0.0,0.83232,0.00011,15.57465]
[1780248993774,35.66,73570.18,0.0,0.83238,0.00011,15.56898]
[1780248998807,35.66,73573.96,0.0,0.83281,0.00011,15.54403]
[1780249003842,35.66,73575.27,0.0,0.83296,0.00011,15.53537]
[1780249009884,35.66,73573.2,0.0,0.83273,0.00011,15.54897]
[1780249014919,35.66,73571.68,0.0,0.83255,0.00011,15.55895]
[1780249019953,35.66,73575.5,0.0,0.83298,0.00011,15.53398]
[1780249021968,35.66,73582.36,0.0,0.83376,0.00011,15.48902]
[1780249023982,35.66,73585.16,0.0,0.83407,0.00011,15.47073]
[1780249030026,35.66,73586.06,0.0,0.83417,0.00011,15.46513]
[1780249035065,35.66,73586.54,0.0,0.83422,0.00011,15.46219]
[1780249040098,35.66,73590.8,0.0,0.83469,0.00011,15.43438]
[1780249045135,35.66,73592.35,0.0,0.83486,0.00011,15.42448]
[1780249050168,35.66,73593.64,0.0,0.835,0.00011,15.41629]
[1780249055204,35.66,73595.83,0.0,0.83527,0.00011,15.3983]
[1780249060239,35.66,73596.12,0.0,0.83531,0.00011,15.39598]
[1780249065275,35.66,73596.09,0.0,0.83532,0.00011,15.39573]
[1780249071316,35.66,73596.77,0.0,0.8354,0.00011,15.39075]
[1780249077358,35.66,73596.05,0.0,0.83533,0.00011,15.39494]
[1780249082394,35.65,73596.56,0.0,0.83539,0.00011,15.39111]
[1780249087430,35.65,73600.81,0.0,0.83588,0.00011,15.36277]
[1780249092464,35.65,73601.05,0.0,0.83591,0.00011,15.36091]
[1780249097498,35.65,73602.8,0.0,0.83611,0.00011,15.34918]
[1780249102534,35.65,73602.18,0.0,0.83604,0.00011,15.35305]
[1780249107568,35.65,73601.96,0.0,0.83602,0.00011,15.35423]
[1780249112603,35.65,73597.48,0.0,0.83556,0.00011,15.37929]
[1780249117639,35.65,73596.76,0.0,0.83549,0.00011,15.38348]
[1780249122678,35.65,73596.68,0.0,0.83549,0.00011,15.38342]
[1780249124688,35.65,73603.33,0.0,0.83623,0.00011,15.3395]
[1780249129723,35.65,73602.8,0.0,0.83618,0.00011,15.34269]
[1780249133759,35.65,73610.39,0.0,0.83703,0.00011,15.29256]
[1780249134766,35.65,73609.09,0.0,0.83688,0.00011,15.30113]
[1780249139801,35.65,73612.99,0.0,0.83731,0.00011,15.27568]
[1780249144835,35.65,73608.39,0.0,0.8368,0.00011,15.3062]
[1780249149871,35.65,73608.06,0.0,0.83677,0.00011,15.30801]
[1780249154907,35.64,73608.05,0.0,0.83678,0.00011,15.30739]
[1780249160950,35.64,73608.73,0.0,0.83686,0.00011,15.30223]
[1780249167999,35.64,73605.55,0.0,0.83652,0.00011,15.32251]
[1780249173034,35.64,73603.57,0.0,0.83634,0.00011,15.33114]
[1780249178070,35.64,73606.48,0.0,0.83667,0.00011,15.31171]
[1780249183105,35.64,73606.28,0.0,0.83665,0.00011,15.31287]
[1780249188140,35.64,73605.16,0.0,0.83652,0.00011,15.32011]
[1780249198207,35.64,73604.2,0.0,0.83642,0.00011,15.32628]
[1780249203244,35.64,73606.19,0.0,0.83664,0.00011,15.31319]
[1780249209296,35.64,73604.96,0.0,0.8365,0.00011,15.32139]
[1780249211304,35.64,73593.55,0.0,0.83523,0.00011,15.39647]
[1780249212311,35.64,73592.25,0.0,0.83508,0.00011,15.40492]
[1780249217357,35.64,73594.87,0.0,0.83538,0.00011,15.3872]
[1780249224406,35.64,73597.85,0.0,0.83573,0.00011,15.36711]
[1780249230451,35.63,73599.7,0.0,0.83594,0.00011,15.35464]
[1780249235484,35.63,73600.59,0.0,0.83607,0.00011,15.34465]
[1780249240519,35.63,73601.94,0.0,0.83623,0.00011,15.3356]
[1780249245559,35.63,73597.91,0.0,0.83578,0.00011,15.36196]
[1780249250593,35.63,73595.68,0.0,0.83553,0.00011,15.37622]
[1780249255627,35.63,73597.98,0.0,0.8358,0.00011,15.36068]
[1780249260662,35.63,73596.77,0.0,0.83567,0.00011,15.36821]
[1780249265697,35.63,73596.26,0.0,0.83562,0.00011,15.3711]
[1780249270731,35.63,73595.69,0.0,0.83556,0.00011,15.37436]
[1780249274761,35.63,73590.2,0.0,0.83496,0.00011,15.41005]
[1780249280060,35.62,73590.62,0.0,0.83502,0.00011,15.40637]
[1780249285840,35.62,73592.45,0.0,0.83524,0.00011,15.39355]
[1780249290874,35.62,73592.62,0.0,0.83527,0.00011,15.39169]
[1780249300200,35.62,73591.79,0.0,0.83523,0.00011,15.39184]
[1780249305980,35.62,73590.32,0.0,0.83508,0.00011,15.40058]
[1780249311015,35.61,73590.01,0.0,0.83506,0.00011,15.40176]
[1780249316051,35.61,73588.57,0.0,0.83491,0.00011,15.41032]
[1780249321084,35.61,73584.31,0.0,0.83445,0.00011,15.43724]
[1780249326120,35.6,73585.94,0.0,0.83466,0.00011,15.42529]
[1780249336190,35.6,73587.74,0.0,0.8349,0.00011,15.41104]
[1780249341225,35.6,73585.63,0.0,0.83468,0.00011,15.42372]
[1780249347268,35.59,73585.35,0.0,0.83468,0.00011,15.42394]
[1780249352303,35.59,73585.79,0.0,0.83478,0.00011,15.41574]
[1780249357338,35.58,73586.9,0.0,0.83493,0.00011,15.40711]
[1780249362373,35.58,73587.38,0.0,0.835,0.00011,15.40264]
[1780249367408,35.58,73588.1,0.0,0.8351,0.00011,15.3966]
[1780249375464,35.57,73588.1,0.0,0.83514,0.00011,15.39455]
[1780249380762,35.57,73588.73,0.0,0.83523,0.00011,15.38913]
[1780249386538,35.57,73588.73,0.0,0.83525,0.00011,15.38762]
[1780249395607,35.56,73588.64,0.0,0.83528,0.00011,15.38598]
[1780249400648,35.56,73591.4,0.0,0.83561,0.00011,15.36661]
[1780249405684,35.56,73595.51,0.0,0.83609,0.00011,15.33842]
[1780249410719,35.55,73598.63,0.0,0.83645,0.00011,15.31703]
[1780249415753,35.55,73596.47,0.0,0.83625,0.00011,15.32655]
[1780249421045,35.55,73595.34,0.0,0.83614,0.00011,15.33318]
[1780249431115,35.54,73593.14,0.0,0.83592,0.00011,15.34587]
[1780249437910,35.54,73592.76,0.0,0.8359,0.00011,15.34741]
[1780249442943,35.54,73592.15,0.0,0.83584,0.00011,15.35064]
[1780249447979,35.54,73591.62,0.0,0.8358,0.00011,15.35332]
[1780249454023,35.54,73591.37,0.0,0.83578,0.00011,15.35398]
[1780249461327,35.53,73590.26,0.0,0.83568,0.00011,15.35989]
[1780249467120,35.53,73590.45,0.0,0.83572,0.00011,15.35759]
[1780249472149,35.53,73591.24,0.0,0.83585,0.00011,15.34772]
[1780249473156,35.53,73597.87,0.0,0.8366,0.00011,15.30369]
[1780249476177,35.53,73602.96,0.0,0.83717,0.00011,15.26988]
[1780249481466,35.53,73608.79,0.0,0.83783,0.00011,15.23124]
[1780249487258,35.53,73610.29,0.0,0.83799,0.00011,15.22137]
[1780249492290,35.53,73613.84,0.0,0.83838,0.00011,15.19807]
[1780249497324,35.53,73617.77,0.0,0.83882,0.00011,15.1723]
[1780249498331,35.53,73623.24,0.0,0.83942,0.00011,15.13624]
[1780249500346,35.53,73629.53,0.0,0.84011,0.00011,15.09491]
[1780249503367,35.53,73630.21,0.0,0.84018,0.00011,15.0909]
[1780249508402,35.53,73628.21,0.0,0.83995,0.00011,15.10485]
[1780249513436,35.53,73630.36,0.0,0.84018,0.00011,15.09109]
[1780249519478,35.53,73631.94,0.0,0.84034,0.00011,15.08143]
[1780249524515,35.54,73635.65,0.0,0.84074,0.00011,15.05758]
[1780249529551,35.54,73637.29,0.0,0.84092,0.00011,15.04689]
[1780249534585,35.54,73637.15,0.0,0.84093,0.00011,15.0441]
[1780249539620,35.54,73636.86,0.0,0.84089,0.00011,15.04629]
[1780249544656,35.54,73637.25,0.0,0.84093,0.00011,15.04403]
[1780249551706,35.54,73636.78,0.0,0.84087,0.00011,15.04763]
[1780249556740,35.54,73632.58,0.0,0.8404,0.00011,15.07605]
[1780249558754,35.54,73623.97,0.0,0.83944,0.00011,15.13334]
[1780249559762,35.54,73623.12,0.0,0.83934,0.00011,15.1391]
[1780249564796,35.54,73619.46,0.0,0.83893,0.00011,15.164]
[1780249569832,35.55,73616.28,0.0,0.83856,0.00011,15.18575]
[1780249575874,35.55,73613.24,0.0,0.83821,0.00011,15.20676]
[1780249580910,35.55,73616.07,0.0,0.83851,0.00011,15.18889]
[1780249583931,35.55,73621.57,0.0,0.83911,0.00011,15.15317]
[1780249588970,35.55,73626.2,0.0,0.8396,0.00011,15.1237]
[1780249594006,35.56,73627.18,0.0,0.83973,0.00011,15.11435]
[1780249599057,35.56,73628.39,0.0,0.83984,0.00011,15.10729]
[1780249604091,35.56,73629.92,0.0,0.84,0.00011,15.09811]
[1780249609126,35.56,73635.11,0.0,0.84056,0.00011,15.06452]
[1780249615168,35.56,73635.18,0.0,0.84056,0.00011,15.06448]
[1780249620203,35.56,73637.58,0.0,0.84082,0.00011,15.04902]
[1780249625238,35.57,73637.52,0.0,0.8408,0.00011,15.04992]
[1780249630273,35.57,73636.73,0.0,0.84071,0.00011,15.05564]
[1780249635309,35.57,73637.42,0.0,0.84077,0.00011,15.05163]
[1780249640345,35.57,73637.85,0.0,0.84081,0.00011,15.04945]
[1780249646387,35.57,73637.31,0.0,0.84074,0.00011,15.05363]
[1780249648401,35.57,73629.64,0.0,0.8399,0.00011,15.10434]
[1780249649408,35.57,73624.46,0.0,0.83932,0.00011,15.13849]
[1780249654443,35.57,73622.65,0.0,0.83916,0.00011,15.14647]
[1780249659477,35.57,73617.3,0.0,0.83855,0.00011,15.18242]
[1780249662743,35.57,73610.51,0.0,0.83779,0.00011,15.22756]
[1780249668541,35.58,73604.11,0.0,0.83707,0.00011,15.27028]
[1780249673577,35.58,73602.6,0.0,0.8369,0.00011,15.28041]
[1780249678613,35.58,73603.46,0.0,0.83699,0.00011,15.27489]
[1780249683647,35.58,73606.25,0.0,0.8373,0.00011,15.25668]
[1780249688683,35.58,73607.33,0.0,0.83742,0.00011,15.24988]
[1780249693718,35.58,73606.43,0.0,0.83731,0.00011,15.25622]
[1780249703022,35.58,73604.14,0.0,0.83704,0.00011,15.27208]
[1780249708823,35.58,73604.14,0.0,0.83703,0.00011,15.27264]
[1780249715872,35.58,73602.88,0.0,0.83691,0.00011,15.27765]
[1780249720907,35.59,73602.37,0.0,0.83685,0.00011,15.28153]
[1780249725941,35.59,73598.43,0.0,0.8364,0.00011,15.30798]
[1780249730980,35.59,73598.1,0.0,0.83636,0.00011,15.31048]
[1780249738030,35.59,73597.83,0.0,0.83632,0.00011,15.31267]
[1780249743064,35.59,73596.48,0.0,0.83616,0.00011,15.32181]
[1780249748101,35.59,73597.27,0.0,0.83625,0.00011,15.31678]
[1780249753380,35.59,73597.46,0.0,0.83627,0.00011,15.31559]
[1780249759175,35.59,73599.68,0.0,0.83652,0.00011,15.30098]
[1780249761191,35.59,73594.57,0.0,0.83595,0.00011,15.33461]
[1780249766227,35.59,73594.68,0.0,0.83596,0.00011,15.33363]
[1780249773521,35.59,73594.68,0.0,0.836,0.00011,15.3292]
[1780249780324,35.59,73596.1,0.0,0.83617,0.00011,15.31944]
[1780249785365,35.59,73597.49,0.0,0.83633,0.00011,15.30987]
[1780249790400,35.58,73598.79,0.0,0.83648,0.00011,15.30088]
[1780249795434,35.58,73598.18,0.0,0.83642,0.00011,15.30445]
[1780249800470,35.58,73595.48,0.0,0.83613,0.00011,15.32177]
[1780249805504,35.58,73597.3,0.0,0.83634,0.00011,15.30922]
[1780249811547,35.58,73597.52,0.0,0.83638,0.00011,15.30709]
[1780249816594,35.58,73595.06,0.0,0.83611,0.00011,15.32275]
[1780249823873,35.58,73593.69,0.0,0.83597,0.00011,15.33082]
[1780249829686,35.57,73594.88,0.0,0.83612,0.00011,15.32212]
[1780249836737,35.57,73590.85,0.0,0.83572,0.00011,15.34354]
[1780249841775,35.57,73585.92,0.0,0.83518,0.00011,15.37499]
[1780249846808,35.57,73589.23,0.0,0.83557,0.00011,15.35224]
[1780249852849,35.56,73585.02,0.0,0.83511,0.00011,15.37889]
[1780249859898,35.56,73583.74,0.0,0.83499,0.00011,15.38601]
[1780249864936,35.56,73582.13,0.0,0.83482,0.00011,15.39567]
[1780249869970,35.55,73581.61,0.0,0.83478,0.00011,15.39816]
[1780249878027,35.55,73580.96,0.0,0.83473,0.00011,15.40097]
[1780249883062,35.55,73579.86,0.0,0.83462,0.00011,15.40731]
[1780249888106,35.55,73579.18,0.0,0.83456,0.00011,15.41088]
[1780249894364,35.54,73578.91,0.0,0.83458,0.00011,15.40761]
[1780249904212,35.54,73579.45,0.0,0.83467,0.00011,15.40228]
[1780249913274,35.54,73582.03,0.0,0.83499,0.00011,15.38372]
[1780249918310,35.53,73582.25,0.0,0.83503,0.00011,15.38145]
[1780249924577,35.53,73581.51,0.0,0.83496,0.00011,15.38524]
[1780249930394,35.53,73580.64,0.0,0.83488,0.00011,15.39021]
[1780249935429,35.53,73580.23,0.0,0.83484,0.00011,15.39213]
[1780249944718,35.52,73579.51,0.0,0.83479,0.00011,15.39533]
[1780249952547,35.52,73578.77,0.0,0.83475,0.00011,15.39517]
[1780249959597,35.52,73578.49,0.0,0.83474,0.00011,15.39596]
[1780249964860,35.51,73578.26,0.0,0.83473,0.00011,15.39658]
[1780249969667,35.51,73583.5,0.0,0.83533,0.00011,15.36141]
[1780249974934,35.51,73587.46,0.0,0.83578,0.00011,15.33466]
[1780249985007,35.51,73588.23,0.0,0.83589,0.00011,15.3287]
[1780249992829,35.51,73589.87,0.0,0.83608,0.00011,15.31718]
[1780249996856,35.51,73584.04,0.0,0.83543,0.00011,15.35524]
[1780250001892,35.5,73584.36,0.0,0.83548,0.00011,15.35234]
[1780250006927,35.5,73585.6,0.0,0.83563,0.00011,15.34337]
[1780250011961,35.5,73591.81,0.0,0.83638,0.00011,15.29764]
[1780250016996,35.5,73594.64,0.0,0.8367,0.00011,15.27836]
[1780250022032,35.5,73595.71,0.0,0.83683,0.00011,15.27082]
[1780250027067,35.5,73594.87,0.0,0.83674,0.00011,15.2759]
[1780250034116,35.5,73593.67,0.0,0.83662,0.00011,15.28322]
[1780250039151,35.49,73591.58,0.0,0.83639,0.00011,15.29657]
[1780250044186,35.49,73590.46,0.0,0.83627,0.00011,15.30352]
[1780250049222,35.49,73589.37,0.0,0.83616,0.00011,15.3103]
[1780250055264,35.49,73590.3,0.0,0.83627,0.00011,15.30367]
[1780250061305,35.49,73590.76,0.0,0.83633,0.00011,15.30013]
[1780250066342,35.49,73590.99,0.0,0.83636,0.00011,15.29819]
[1780250071376,35.49,73599.86,0.0,0.8374,0.00011,15.23519]
[1780250072383,35.49,73599.49,0.0,0.83736,0.00011,15.23763]
[1780250079432,35.49,73601.13,0.0,0.83754,0.00011,15.22679]
[1780250084467,35.49,73602.77,0.0,0.83772,0.00011,15.21587]
[1780250090509,35.49,73603.96,0.0,0.83786,0.00011,15.2079]
[1780250095777,35.49,73604.2,0.0,0.83788,0.00011,15.20629]
[1780250101587,35.49,73604.02,0.0,0.83787,0.00011,15.2074]
[1780250106622,35.49,73603.39,0.0,0.8378,0.00011,15.21143]
[1780250111656,35.49,73606.23,0.0,0.83812,0.00011,15.19256]
[1780250116691,35.49,73604.64,0.0,0.83794,0.00011,15.203]
[1780250121727,35.49,73602.79,0.0,0.83774,0.00011,15.21514]
[1780250126762,35.49,73601.68,0.0,0.83761,0.00011,15.22237]
[1780250134817,35.49,73599.97,0.0,0.83746,0.00011,15.2294]
[1780250146133,35.48,73599.1,0.0,0.83737,0.00011,15.2347]
[1780250147908,35.48,73593.74,0.0,0.83677,0.00011,15.27001]
[1780250152943,35.48,73594.06,0.0,0.83681,0.00011,15.26749]
[1780250157978,35.48,73596.16,0.0,0.83705,0.00011,15.25322]
[1780250163014,35.48,73596.0,0.0,0.83704,0.00011,15.25389]
[1780250170062,35.48,73595.57,0.0,0.837,0.00011,15.25621]
[1780250176345,35.48,73594.8,0.0,0.83692,0.00011,15.26087]
[1780250182147,35.48,73595.07,0.0,0.83696,0.00011,15.25868]
[1780250187182,35.48,73595.03,0.0,0.83696,0.00011,15.25863]
[1780250192217,35.48,73594.55,0.0,0.83694,0.00011,15.25755]
[1780250197251,35.48,73593.97,0.0,0.83688,0.00011,15.26107]
[1780250203293,35.47,73593.64,0.0,0.83685,0.00011,15.26287]
[1780250208329,35.47,73594.78,0.0,0.83699,0.00011,15.25502]
[1780250213365,35.47,73594.57,0.0,0.83697,0.00011,15.25614]
[1780250222428,35.47,73595.86,0.0,0.83712,0.00011,15.24719]
[1780250229476,35.47,73599.66,0.0,0.83755,0.00011,15.22188]
[1780250234512,35.47,73597.09,0.0,0.83726,0.00011,15.23876]
[1780250239546,35.47,73596.44,0.0,0.83719,0.00011,15.24282]
[1780250246837,35.47,73596.53,0.0,0.83721,0.00011,15.24188]
[1780250254652,35.47,73596.72,0.0,0.83727,0.00011,15.23626]
[1780250259687,35.47,73598.17,0.0,0.83743,0.00011,15.22644]
[1780250264721,35.47,73598.74,0.0,0.8375,0.00011,15.2225]
[1780250269757,35.47,73599.09,0.0,0.83754,0.00011,15.22006]
[1780250277051,35.47,73599.49,0.0,0.83759,0.00011,15.21726]
[1780250284861,35.47,73598.83,0.0,0.83752,0.00011,15.22149]
[1780250292917,35.47,73600.0,0.0,0.83765,0.00011,15.21359]
[1780250297953,35.47,73603.78,0.0,0.83807,0.00011,15.1885]
[1780250302989,35.47,73604.13,0.0,0.83812,0.00011,15.18605]
[1780250308030,35.47,73602.2,0.0,0.8379,0.00011,15.19871]
[1780250313067,35.46,73599.68,0.0,0.83765,0.00011,15.21125]
[1780250320110,35.46,73598.99,0.0,0.83758,0.00011,15.21565]
[1780250325144,35.46,73598.38,0.0,0.83751,0.00011,15.21956]
[1780250330179,35.46,73597.57,0.0,0.83742,0.00011,15.2248]
[1780250335213,35.46,73596.73,0.0,0.83733,0.00011,15.23027]
[1780250341256,35.46,73596.85,0.0,0.83735,0.00011,15.22937]
[1780250347543,35.46,73596.6,0.0,0.83732,0.00011,15.23094]
[1780250353340,35.46,73592.34,0.0,0.83685,0.00011,15.2589]
[1780250358375,35.46,73592.85,0.0,0.83691,0.00011,15.25529]
[1780250363409,35.46,73593.54,0.0,0.83699,0.00011,15.2505]
[1780250369454,35.46,73593.34,0.0,0.83697,0.00011,15.25157]
[1780250374487,35.46,73593.6,0.0,0.83703,0.00011,15.2457]
[1780250381538,35.46,73592.82,0.0,0.83695,0.00011,15.25067]
[1780250386575,35.46,73591.56,0.0,0.83681,0.00011,15.25885]
[1780250391607,35.46,73592.05,0.0,0.83687,0.00011,15.25543]
[1780250396642,35.46,73591.59,0.0,0.83682,0.00011,15.25832]
[1780250400671,35.46,73604.02,0.0,0.83821,0.00011,15.17597]
[1780250401676,35.46,73608.63,0.0,0.83873,0.00011,15.14549]
[1780250405704,35.46,73612.08,0.0,0.83911,0.00011,15.12296]
[1780250410741,35.46,73611.52,0.0,0.83904,0.00011,15.12706]
[1780250411748,35.46,73605.57,0.0,0.83837,0.00011,15.16648]
[1780250413762,35.46,73600.89,0.0,0.83785,0.00011,15.19745]
[1780250418800,35.46,73599.31,0.0,0.83767,0.00011,15.20788]
[1780250424842,35.46,73595.23,0.0,0.83722,0.00011,15.23479]
[1780250429876,35.46,73595.16,0.0,0.83721,0.00011,15.23515]
[1780250438183,35.46,73595.13,0.0,0.83724,0.00011,15.23134]
[1780250444986,35.46,73594.99,0.0,0.83722,0.00011,15.23239]
[1780250450017,35.46,73594.46,0.0,0.83716,0.00011,15.23598]
[1780250456061,35.46,73594.16,0.0,0.83713,0.00011,15.23805]
[1780250463110,35.46,73594.22,0.0,0.83713,0.00011,15.23775]
[1780250468400,35.46,73594.17,0.0,0.83713,0.00011,15.23816]
[1780250474187,35.46,73585.54,0.0,0.83616,0.00011,15.29523]
[1780250479222,35.46,73588.2,0.0,0.83646,0.00011,15.27738]
[1780250484257,35.46,73588.57,0.0,0.83651,0.00011,15.27471]
[1780250489291,35.46,73589.46,0.0,0.83661,0.00011,15.26859]
[1780250494334,35.46,73583.93,0.0,0.83602,0.00011,15.30089]
[1780250498610,35.46,73569.51,0.0,0.8344,0.00011,15.39581]
[1780250499370,35.46,73570.12,0.0,0.83447,0.00011,15.39155]
[1780250500379,35.46,73562.93,0.0,0.83366,0.00011,15.43883]
[1780250501384,35.46,73562.86,0.0,0.83366,0.00011,15.439]
[1780250506423,35.45,73558.91,0.0,0.83322,0.00011,15.4645]
[1780250515483,35.45,73559.53,0.0,0.83331,0.00011,15.45937]
[1780250520518,35.45,73560.08,0.0,0.83338,0.00011,15.45536]
[1780250523540,35.45,73549.36,0.0,0.83215,0.00011,15.52598]
[1780250524546,35.45,73553.27,0.0,0.8326,0.00011,15.50017]
[1780250529582,35.45,73549.54,0.0,0.83218,0.00011,15.52461]
[1780250533622,35.45,73554.61,0.0,0.83276,0.00011,15.49115]
[1780250538925,35.45,73552.01,0.0,0.83247,0.00011,15.508]
[1780250544695,35.45,73550.95,0.0,0.83235,0.00011,15.51465]
[1780250549730,35.45,73550.86,0.0,0.83235,0.00011,15.51494]
[1780250554765,35.45,73552.4,0.0,0.83255,0.00011,15.5009]
[1780250559799,35.45,73550.0,0.0,0.83227,0.00011,15.51737]
[1780250564834,35.45,73548.76,0.0,0.83212,0.00011,15.5261]
[1780250569870,35.45,73548.59,0.0,0.83209,0.00011,15.52769]
[1780250574907,35.45,73538.92,0.0,0.83097,0.00011,15.59197]
[1780250579940,35.45,73541.58,0.0,0.83128,0.00011,15.57445]
[1780250584975,35.45,73541.47,0.0,0.83126,0.00011,15.57524]
[1780250589007,35.45,73534.6,0.0,0.83047,0.00012,15.62055]
[1780250594041,35.45,73533.01,0.0,0.8303,0.00012,15.63059]
[1780250595048,35.45,73538.16,0.0,0.83089,0.00012,15.5965]
[1780250597062,35.45,73532.8,0.0,0.83028,0.00012,15.63176]
[1780250599349,35.45,73526.67,0.0,0.82957,0.00012,15.67201]
[1780250601089,35.45,73519.79,0.0,0.82878,0.00012,15.71716]
[1780250602097,35.45,73517.08,0.0,0.82847,0.00012,15.73484]
[1780250608139,35.45,73516.69,0.0,0.82843,0.00012,15.73725]
[1780250613176,35.45,73515.62,0.0,0.82834,0.00012,15.74017]
[1780250618209,35.45,73516.36,0.0,0.82842,0.00012,15.73514]
[1780250623245,35.45,73526.84,0.0,0.82965,0.00012,15.66532]
[1780250624253,35.45,73526.27,0.0,0.82959,0.00012,15.66895]
[1780250629559,35.44,73523.74,0.0,0.82931,0.00012,15.68494]
[1780250635329,35.44,73522.82,0.0,0.82921,0.00012,15.69016]
[1780250640363,35.44,73522.29,0.0,0.82917,0.00012,15.69279]
[1780250649700,35.44,73521.74,0.0,0.82913,0.00012,15.69471]
[1780250652448,35.43,73528.64,0.0,0.82994,0.00012,15.64873]
[1780250657484,35.43,73531.74,0.0,0.8303,0.00012,15.62783]
[1780250659770,35.43,73538.43,0.0,0.83108,0.00012,15.58333]
[1780250665544,35.43,73539.4,0.0,0.8312,0.00011,15.57658]
[1780250669840,35.43,73548.15,0.0,0.83221,0.00011,15.51854]
[1780250671586,35.43,73548.17,0.0,0.83224,0.00011,15.51445]
[1780250676621,35.43,73546.65,0.0,0.83206,0.00011,15.52459]
[1780250682663,35.43,73545.74,0.0,0.83196,0.00011,15.53059]
[1780250689984,35.43,73545.53,0.0,0.83194,0.00011,15.53188]
[1780250696761,35.43,73545.27,0.0,0.83191,0.00011,15.53345]
[1780250701798,35.43,73546.38,0.0,0.83204,0.00011,15.526]
[1780250706831,35.43,73545.87,0.0,0.83198,0.00011,15.52926]
[1780250711867,35.43,73546.49,0.0,0.83206,0.00011,15.52504]
[1780250716902,35.43,73547.08,0.0,0.83212,0.00011,15.52104]
[1780250721936,35.43,73546.97,0.0,0.83211,0.00011,15.52166]
[1780250726972,35.43,73547.09,0.0,0.83213,0.00011,15.52075]
[1780250732013,35.43,73552.87,0.0,0.83282,0.00011,15.47846]
[1780250734023,35.43,73558.11,0.0,0.83342,0.00011,15.4439]
[1780250740065,35.43,73558.69,0.0,0.83348,0.00011,15.44059]
[1780250746108,35.43,73561.64,0.0,0.8338,0.00011,15.42173]
[1780250752152,35.43,73561.07,0.0,0.83373,0.00011,15.42621]
[1780250760478,35.44,73560.64,0.0,0.83366,0.00011,15.43001]
[1780250768264,35.44,73560.38,0.0,0.83362,0.00011,15.43269]
[1780250773299,35.44,73558.68,0.0,0.83341,0.00011,15.44452]
[1780250778334,35.44,73557.41,0.0,0.83326,0.00011,15.45343]
[1780250783371,35.44,73556.92,0.0,0.8332,0.00011,15.45717]
[1780250789413,35.44,73556.87,0.0,0.83318,0.00011,15.45808]
[1780250795455,35.45,73545.8,0.0,0.83194,0.00011,15.52786]
[1780250797469,35.45,73542.83,0.0,0.83159,0.00011,15.54759]
[1780250802505,35.45,73544.04,0.0,0.83173,0.00011,15.53952]
[1780250809554,35.45,73546.79,0.0,0.83205,0.00011,15.52137]
[1780250815596,35.45,73548.9,0.0,0.83229,0.00011,15.50757]
[1780250820908,35.45,73548.72,0.0,0.83226,0.00011,15.50888]
[1780250827681,35.45,73548.72,0.0,0.83226,0.00011,15.50902]
[1780250835738,35.45,73550.48,0.0,0.83246,0.00011,15.49767]
[1780250841049,35.45,73553.66,0.0,0.83282,0.00011,15.47694]
[1780250846815,35.45,73553.72,0.0,0.83282,0.00011,15.47693]
[1780250851850,35.45,73553.91,0.0,0.83287,0.00011,15.47204]
[1780250856885,35.45,73554.1,0.0,0.83288,0.00011,15.47114]
[1780250863934,35.45,73557.51,0.0,0.83326,0.00011,15.4493]
[1780250871259,35.45,73557.21,0.0,0.83321,0.00011,15.45199]
[1780250881329,35.46,73555.99,0.0,0.83306,0.00011,15.46107]
[1780250887101,35.46,73555.89,0.0,0.83304,0.00011,15.4623]
[1780250892136,35.46,73555.02,0.0,0.83293,0.00011,15.46849]
[1780250893142,35.46,73560.52,0.0,0.83356,0.00011,15.43224]
[1780250895156,35.46,73565.79,0.0,0.83415,0.00011,15.39773]
[1780250896163,35.46,73573.28,0.0,0.835,0.00011,15.34824]
[1780250897171,35.46,73574.28,0.0,0.83511,0.00011,15.3417]
[1780250903214,35.46,73576.44,0.0,0.83535,0.00011,15.328]
[1780250908249,35.46,73575.57,0.0,0.83524,0.00011,15.33422]
[1780250913288,35.46,73575.75,0.0,0.83528,0.00011,15.32954]
[1780250919329,35.47,73574.01,0.0,0.83508,0.00011,15.34157]
[1780250924362,35.47,73574.2,0.0,0.83509,0.00011,15.34074]
[1780250931679,35.47,73573.61,0.0,0.83501,0.00011,15.34533]
[1780250938460,35.47,73572.78,0.0,0.83491,0.00011,15.3516]
[1780250943494,35.47,73572.32,0.0,0.83484,0.00011,15.35526]
[1780250948530,35.47,73570.49,0.0,0.83463,0.00011,15.36794]
[1780250953564,35.47,73571.43,0.0,0.83472,0.00011,15.36234]
[1780250961894,35.48,73574.92,0.0,0.8351,0.00011,15.34045]
[1780250969676,35.48,73577.01,0.0,0.83532,0.00011,15.32761]
[1780250974712,35.48,73578.87,0.0,0.83555,0.00011,15.31205]
[1780250976728,35.48,73572.69,0.0,0.83485,0.00011,15.35316]
[1780250977732,35.48,73566.59,0.0,0.83415,0.00011,15.39353]
[1780250978740,35.48,73562.85,0.0,0.83373,0.00011,15.41826]
[1780250982039,35.48,73552.22,0.0,0.83251,0.00011,15.48869]
[1780250987803,35.48,73549.87,0.0,0.83224,0.00011,15.50455]
[1780250992837,35.49,73549.63,0.0,0.8322,0.00011,15.50645]
[1780250997873,35.49,73546.69,0.0,0.83186,0.00011,15.52601]
[1780251000894,35.49,73538.93,0.0,0.83097,0.00011,15.57723]
[1780251002181,35.49,73542.8,0.0,0.83142,0.00011,15.55164]
[1780251006936,35.49,73545.32,0.0,0.83171,0.00011,15.53496]
[1780251012252,35.49,73549.18,0.0,0.83215,0.00011,15.50957]
[1780251021033,35.49,73549.96,0.0,0.83223,0.00011,15.50496]
[1780251026071,35.49,73552.54,0.0,0.83252,0.00011,15.48827]
[1780251031104,35.49,73553.12,0.0,0.83261,0.00011,15.48087]
[1780251036138,35.49,73553.8,0.0,0.83268,0.00011,15.47681]
[1780251041174,35.49,73556.43,0.0,0.83297,0.00011,15.45993]
[1780251046208,35.49,73555.2,0.0,0.83282,0.00011,15.4685]
[1780251048224,35.49,73566.72,0.0,0.83414,0.00011,15.39244]
[1780251049229,35.49,73569.58,0.0,0.83446,0.00011,15.37355]
[1780251054265,35.49,73569.42,0.0,0.83444,0.00011,15.37467]
[1780251059300,35.49,73570.37,0.0,0.83455,0.00011,15.36844]
[1780251062321,35.49,73579.13,0.0,0.83554,0.00011,15.31065]
[1780251063329,35.49,73579.42,0.0,0.83557,0.00011,15.30883]
[1780251068363,35.49,73580.13,0.0,0.83564,0.00011,15.30463]
[1780251073398,35.5,73585.18,0.0,0.8362,0.00011,15.27182]
[1780251075412,35.5,73591.31,0.0,0.83689,0.00011,15.23164]
[1780251077426,35.5,73596.79,0.0,0.8375,0.00011,15.19547]
[1780251083467,35.5,73595.86,0.0,0.83739,0.00011,15.2019]
[1780251086492,35.5,73583.92,0.0,0.83605,0.00011,15.28093]
[1780251087497,35.5,73582.8,0.0,0.83592,0.00011,15.28827]
[1780251092530,35.5,73582.7,0.0,0.83595,0.00011,15.28461]
[1780251097571,35.5,73583.41,0.0,0.83603,0.00011,15.27957]
[1780251102908,35.5,73585.25,0.0,0.83625,0.00011,15.26716]
[1780251109653,35.49,73585.0,0.0,0.83622,0.00011,15.26848]
[1780251114687,35.49,73583.35,0.0,0.83604,0.00011,15.27913]
[1780251119723,35.49,73578.44,0.0,0.83549,0.00011,15.31117]
[1780251124757,35.49,73578.16,0.0,0.83547,0.00011,15.31253]
[1780251129792,35.49,73577.4,0.0,0.83539,0.00011,15.31706]
[1780251134831,35.49,73577.18,0.0,0.83538,0.00011,15.31798]
[1780251139864,35.49,73579.29,0.0,0.83562,0.00011,15.30355]
[1780251144900,35.49,73580.36,0.0,0.83575,0.00011,15.29609]
[1780251151950,35.49,73580.23,0.0,0.83578,0.00011,15.29241]
[1780251156986,35.48,73570.55,0.0,0.83469,0.00011,15.35602]
[1780251157992,35.48,73569.14,0.0,0.83453,0.00011,15.3652]
[1780251163330,35.48,73573.42,0.0,0.83501,0.00011,15.3371]
[1780251166050,35.48,73577.2,0.0,0.83544,0.00011,15.31215]
[1780251172092,35.49,73576.54,0.0,0.83536,0.00011,15.3168]
[1780251179141,35.48,73575.29,0.0,0.83523,0.00011,15.32448]
[1780251184175,35.48,73573.83,0.0,0.83507,0.00011,15.33374]
[1780251192232,35.48,73574.46,0.0,0.83515,0.00011,15.3289]
[1780251200288,35.48,73575.94,0.0,0.83533,0.00011,15.31848]
[1780251207336,35.48,73579.67,0.0,0.83576,0.00011,15.29342]
[1780251212371,35.48,73579.31,0.0,0.83575,0.00011,15.29156]
[1780251219421,35.48,73579.62,0.0,0.8358,0.00011,15.28911]
[1780251225465,35.48,73580.31,0.0,0.83588,0.00011,15.28434]
[1780251230499,35.48,73580.37,0.0,0.83589,0.00011,15.28369]
[1780251237548,35.47,73580.52,0.0,0.83591,0.00011,15.2823]
[1780251242584,35.47,73581.2,0.0,0.83599,0.00011,15.27754]
[1780251247617,35.47,73580.81,0.0,0.83599,0.00011,15.27756]
[1780251252653,35.47,73581.05,0.0,0.836,0.00011,15.2772]
[1780251257690,35.47,73579.97,0.0,0.83588,0.00011,15.28415]
[1780251263730,35.47,73581.33,0.0,0.83604,0.00011,15.27479]
[1780251269772,35.47,73582.04,0.0,0.83612,0.00011,15.26977]
[1780251276822,35.47,73581.94,0.0,0.83615,0.00011,15.2661]
[1780251281855,35.47,73580.45,0.0,0.83599,0.00011,15.27568]
[1780251286895,35.47,73574.17,0.0,0.83528,0.00011,15.31687]
[1780251287899,35.47,73568.77,0.0,0.83467,0.00011,15.35248]
[1780251289920,35.47,73561.35,0.0,0.83383,0.00011,15.40125]
[1780251295958,35.46,73560.76,0.0,0.83378,0.00011,15.4041]
[1780251300994,35.46,73557.55,0.0,0.83343,0.00011,15.4244]
[1780251303008,35.46,73552.0,0.0,0.8328,0.00011,15.46081]
[1780251308046,35.46,73553.24,0.0,0.83296,0.00011,15.45176]
[1780251313079,35.45,73554.37,0.0,0.83314,0.00011,15.44142]
[1780251320127,35.44,73554.52,0.0,0.83321,0.00011,15.43704]
[1780251327179,35.44,73554.97,0.0,0.83329,0.00011,15.43222]
[1780251332214,35.44,73557.21,0.0,0.83358,0.00011,15.41336]
[1780251339262,35.44,73556.68,0.0,0.83352,0.00011,15.41706]
[1780251344596,35.44,73555.37,0.0,0.83337,0.00011,15.42582]
[1780251350340,35.43,73551.47,0.0,0.83294,0.00011,15.4503]
[1780251355377,35.44,73552.28,0.0,0.833,0.00011,15.44679]
[1780251360412,35.44,73553.39,0.0,0.8331,0.00011,15.44132]
[1780251366460,35.45,73553.4,0.0,0.83306,0.00011,15.44349]
[1780251372496,35.45,73554.07,0.0,0.83311,0.00011,15.44055]
[1780251378538,35.45,73554.42,0.0,0.83319,0.00011,15.43612]
[1780251384876,35.44,73555.06,0.0,0.83329,0.00011,15.43007]
[1780251390625,35.44,73555.3,0.0,0.83335,0.00011,15.42692]
[1780251395659,35.43,73555.79,0.0,0.83347,0.00011,15.41773]
[1780251400695,35.43,73555.84,0.0,0.8335,0.00011,15.41553]
[1780251405731,35.42,73555.48,0.0,0.8335,0.00011,15.41603]
[1780251409757,35.42,73544.97,0.0,0.83231,0.00011,15.48465]
[1780251410765,35.42,73544.71,0.0,0.83229,0.00011,15.48563]
[1780251415800,35.42,73544.22,0.0,0.83223,0.00011,15.48934]
[1780251420835,35.43,73544.01,0.0,0.83216,0.00011,15.49321]
[1780251425870,35.43,73542.41,0.0,0.83196,0.00011,15.50499]
[1780251430906,35.43,73542.44,0.0,0.83195,0.00011,15.50524]
[1780251436948,35.43,73543.76,0.0,0.8321,0.00011,15.49683]
[1780251441983,35.43,73546.34,0.0,0.83239,0.00011,15.48004]
[1780251448026,35.43,73545.36,0.0,0.83227,0.00011,15.48683]
[1780251454067,35.43,73545.73,0.0,0.83234,0.00011,15.4805]
[1780251459101,35.43,73546.12,0.0,0.83239,0.00011,15.47799]
[1780251465444,35.43,73541.05,0.0,0.83181,0.00011,15.5115]
[1780251467158,35.43,73535.04,0.0,0.83112,0.00012,15.55074]
[1780251473200,35.42,73531.88,0.0,0.83082,0.00012,15.56806]
[1780251478235,35.42,73532.32,0.0,0.83088,0.00012,15.56457]
[1780251482264,35.42,73538.46,0.0,0.83159,0.00012,15.52353]
[1780251487300,35.42,73538.65,0.0,0.83162,0.00012,15.52188]
[1780251492335,35.42,73537.23,0.0,0.83147,0.00012,15.53061]
[1780251504420,35.42,73538.57,0.0,0.83165,0.00012,15.52019]
[1780251508447,35.41,73533.27,0.0,0.83105,0.00012,15.55454]
[1780251513483,35.39,73532.28,0.0,0.83112,0.00012,15.54826]
[1780251515795,35.39,73538.34,0.0,0.83184,0.00012,15.50668]
[1780251517511,35.39,73537.97,0.0,0.8318,0.00012,15.50893]
[1780251522546,35.39,73534.55,0.0,0.83142,0.00012,15.53117]
[1780251528589,35.38,73533.89,0.0,0.83135,0.00012,15.53508]
[1780251533623,35.38,73529.82,0.0,0.83088,0.00012,15.56159]
[1780251539666,35.38,73528.71,0.0,0.83076,0.00012,15.56845]
[1780251544701,35.38,73527.21,0.0,0.8306,0.00012,15.57798]
[1780251553763,35.38,73526.86,0.0,0.83057,0.00012,15.57959]
[1780251558800,35.38,73530.69,0.0,0.83102,0.00012,15.55389]
[1780251565850,35.38,73531.26,0.0,0.83109,0.00012,15.54971]
[1780251570883,35.38,73531.53,0.0,0.83113,0.00012,15.54754]
[1780251575919,35.38,73530.53,0.0,0.83105,0.00012,15.54975]
[1780251580956,35.37,73529.45,0.0,0.83095,0.00012,15.55579]
[1780251585988,35.37,73531.01,0.0,0.83113,0.00012,15.54524]
[1780251591024,35.37,73535.13,0.0,0.83161,0.00012,15.5179]
[1780251594047,35.37,73540.54,0.0,0.83223,0.00011,15.48212]
[1780251598074,35.37,73555.8,0.0,0.83397,0.00011,15.38128]
[1780251599080,35.37,73566.1,0.0,0.83515,0.00011,15.31309]
[1780251600086,35.37,73566.68,0.0,0.83521,0.00011,15.30925]
[1780251602101,35.37,73555.9,0.0,0.83398,0.00011,15.38071]
[1780251603108,35.37,73553.45,0.0,0.8337,0.00011,15.39686]
[1780251605124,35.37,73547.62,0.0,0.83304,0.00011,15.43536]
[1780251610157,35.37,73548.5,0.0,0.83314,0.00011,15.42953]
[1780251615191,35.37,73548.83,0.0,0.83317,0.00011,15.42766]
[1780251626575,35.37,73549.43,0.0,0.83323,0.00011,15.42428]
[1780251632311,35.37,73550.56,0.0,0.83339,0.00011,15.41295]
[1780251642381,35.38,73550.87,0.0,0.83342,0.00011,15.41123]
[1780251647415,35.38,73551.41,0.0,0.83348,0.00011,15.40782]
[1780251652451,35.38,73552.14,0.0,0.83356,0.00011,15.40316]
[1780251659501,35.38,73552.3,0.0,0.83357,0.00011,15.40258]
[1780251664538,35.38,73553.88,0.0,0.83375,0.00011,15.39241]
[1780251669571,35.38,73553.69,0.0,0.83372,0.00011,15.39409]
[1780251675614,35.38,73554.02,0.0,0.83375,0.00011,15.39233]
[1780251680649,35.38,73552.12,0.0,0.83352,0.00011,15.40524]
[1780251686997,35.38,73552.19,0.0,0.83353,0.00011,15.40509]
[1780251692733,35.38,73552.47,0.0,0.83359,0.00011,15.39957]
[1780251703811,35.38,73554.46,0.0,0.8338,0.00011,15.38729]
[1780251707139,35.39,73549.06,0.0,0.83318,0.00011,15.42327]
[1780251712874,35.39,73542.97,0.0,0.83247,0.00011,15.46385]
[1780251717909,35.39,73541.55,0.0,0.83231,0.00011,15.47341]
[1780251722945,35.39,73538.54,0.0,0.83196,0.00012,15.49336]
[1780251728988,35.39,73538.33,0.0,0.83194,0.00012,15.49473]
[1780251734022,35.39,73540.44,0.0,0.83218,0.00011,15.48077]
[1780251739057,35.39,73550.49,0.0,0.83334,0.00011,15.41413]
[1780251740064,35.39,73551.54,0.0,0.83345,0.00011,15.40725]
[1780251748120,35.39,73552.61,0.0,0.83356,0.00011,15.40096]
[1780251757489,35.39,73554.08,0.0,0.83374,0.00011,15.38838]
[1780251766248,35.39,73553.36,0.0,0.83364,0.00011,15.39439]
[1780251777629,35.4,73554.61,0.0,0.83375,0.00011,15.38791]
[1780251783367,35.4,73552.5,0.0,0.8335,0.00011,15.4026]
[1780251788404,35.4,73552.03,0.0,0.83344,0.00011,15.40637]
[1780251797769,35.41,73552.01,0.0,0.83341,0.00011,15.40775]
[1780251806533,35.41,73551.35,0.0,0.83332,0.00011,15.41308]
[1780251811568,35.41,73550.24,0.0,0.83322,0.00011,15.41703]
[1780251817909,35.41,73550.34,0.0,0.83321,0.00011,15.41714]
[1780251823652,35.41,73551.57,0.0,0.83334,0.00011,15.40966]
[1780251831709,35.42,73554.18,0.0,0.83363,0.00011,15.39325]
[1780251838050,35.42,73556.07,0.0,0.83383,0.00011,15.3814]
[1780251842789,35.42,73549.45,0.0,0.83307,0.00011,15.42572]
[1780251848120,35.42,73548.46,0.0,0.83295,0.00011,15.43278]
[1780251855881,35.42,73548.05,0.0,0.83289,0.00011,15.4362]
[1780251860917,35.42,73546.69,0.0,0.83272,0.00011,15.44566]
[1780251865953,35.42,73547.45,0.0,0.8328,0.00011,15.44106]
[1780251870987,35.42,73547.32,0.0,0.83278,0.00011,15.44234]
[1780251876022,35.43,73547.99,0.0,0.83288,0.00011,15.43435]
[1780251881056,35.43,73549.16,0.0,0.83301,0.00011,15.42705]
[1780251888106,35.43,73548.84,0.0,0.83296,0.00011,15.42978]
[1780251893140,35.43,73548.79,0.0,0.83295,0.00011,15.43054]
[1780251898175,35.43,73551.57,0.0,0.83326,0.00011,15.41257]
[1780251903211,35.43,73554.44,0.0,0.83358,0.00011,15.39424]
[1780251908246,35.43,73554.14,0.0,0.83353,0.00011,15.39695]
[1780251913283,35.44,73552.69,0.0,0.83335,0.00011,15.40729]
[1780251918318,35.44,73552.24,0.0,0.83329,0.00011,15.411]
[1780251924363,35.44,73552.12,0.0,0.83326,0.00011,15.41268]
[1780251929397,35.44,73555.31,0.0,0.83361,0.00011,15.39236]
[1780251934433,35.44,73556.02,0.0,0.83371,0.00011,15.38463]
[1780251939468,35.45,73556.67,0.0,0.83377,0.00011,15.38132]
[1780251944502,35.45,73558.29,0.0,0.83393,0.00011,15.37162]
[1780251949537,35.45,73558.97,0.0,0.834,0.00011,15.36812]
[1780251956588,35.46,73560.13,0.0,0.8341,0.00011,15.36182]
[1780251958893,35.46,73566.97,0.0,0.83487,0.00011,15.3172]
[1780251965649,35.46,73569.28,0.0,0.83512,0.00011,15.30285]
[1780251973706,35.46,73572.18,0.0,0.83544,0.00011,15.28427]
[1780251979033,35.46,73571.39,0.0,0.83535,0.00011,15.28969]
[1780251984784,35.46,73575.32,0.0,0.8358,0.00011,15.26319]
[1780251989820,35.46,73576.88,0.0,0.83599,0.00011,15.25229]
[1780251996873,35.46,73578.37,0.0,0.8362,0.00011,15.23777]
[1780251999174,35.46,73583.38,0.0,0.83677,0.00011,15.20447]
[1780252004930,35.46,73590.75,0.0,0.8376,0.00011,15.15553]
[1780252005938,35.46,73585.3,0.0,0.83699,0.00011,15.19155]
[1780252010972,35.46,73587.69,0.0,0.83726,0.00011,15.1756]
[1780252016032,35.46,73590.33,0.0,0.83755,0.00011,15.15807]
[1780252024074,35.46,73592.32,0.0,0.83778,0.00011,15.14498]
[1780252029383,35.46,73591.3,0.0,0.83766,0.00011,15.15182]
[1780252035153,35.46,73590.38,0.0,0.83756,0.00011,15.15794]
[1780252043208,35.46,73590.27,0.0,0.83754,0.00011,15.15867]
[1780252048242,35.46,73592.85,0.0,0.83783,0.00011,15.14166]
[1780252053278,35.46,73591.01,0.0,0.83766,0.00011,15.14983]
[1780252059320,35.46,73589.75,0.0,0.83752,0.00011,15.15813]
[1780252069390,35.46,73589.75,0.0,0.83752,0.00011,15.15809]
[1780252076440,35.46,73584.03,0.0,0.83688,0.00011,15.1959]
[1780252081474,35.46,73582.07,0.0,0.83665,0.00011,15.20885]
[1780252088523,35.46,73577.25,0.0,0.83611,0.00011,15.24071]
[1780252093565,35.46,73575.85,0.0,0.83595,0.00011,15.24995]
[1780252095575,35.46,73582.95,0.0,0.83675,0.00011,15.203]
[1780252097595,35.46,73584.04,0.0,0.83687,0.00011,15.19591]
[1780252109948,35.46,73586.8,0.0,0.83717,0.00011,15.17855]
[1780252115716,35.46,73588.77,0.0,0.83742,0.00011,15.16188]
[1780252121758,35.46,73589.64,0.0,0.83751,0.00011,15.15653]
[1780252130089,35.46,73590.49,0.0,0.8376,0.00011,15.15152]
[1780252140158,35.46,73591.42,0.0,0.83769,0.00011,15.14601]
[1780252148946,35.46,73592.38,0.0,0.83779,0.00011,15.14016]
[1780252157003,35.47,73592.6,0.0,0.8378,0.00011,15.13924]
[1780252162040,35.47,73594.75,0.0,0.83804,0.00011,15.12534]
[1780252165058,35.47,73584.44,0.0,0.83688,0.00011,15.19365]
[1780252166066,35.47,73578.39,0.0,0.8362,0.00011,15.23359]
[1780252168079,35.47,73570.21,0.0,0.83528,0.00011,15.28747]
[1780252173118,35.46,73567.17,0.0,0.83497,0.00011,15.30298]
[1780252174124,35.46,73561.13,0.0,0.83429,0.00011,15.34272]
[1780252179158,35.46,73555.66,0.0,0.83368,0.00011,15.37816]
[1780252185200,35.46,73553.8,0.0,0.83347,0.00011,15.39035]
[1780252190520,35.46,73558.25,0.0,0.83398,0.00011,15.36082]
[1780252196277,35.46,73557.11,0.0,0.83385,0.00011,15.36824]
[1780252198291,35.46,73543.13,0.0,0.83225,0.00011,15.46067]
[1780252199300,35.46,73541.43,0.0,0.83205,0.00011,15.47189]
[1780252204332,35.46,73542.63,0.0,0.83219,0.00011,15.46376]
[1780252208361,35.46,73550.69,0.0,0.83312,0.00011,15.41033]
[1780252214403,35.46,73551.68,0.0,0.83323,0.00011,15.40384]
[1780252220730,35.46,73552.24,0.0,0.8333,0.00011,15.40018]
[1780252228505,35.46,73552.82,0.0,0.83336,0.00011,15.3964]
[1780252233541,35.46,73556.35,0.0,0.83379,0.00011,15.36927]
[1780252238572,35.46,73553.58,0.0,0.83347,0.00011,15.38788]
[1780252246628,35.46,73551.76,0.0,0.83325,0.00011,15.40053]
[1780252251663,35.46,73551.37,0.0,0.8332,0.00011,15.40345]
[1780252256697,35.47,73554.87,0.0,0.83359,0.00011,15.38088]
[1780252261739,35.47,73554.44,0.0,0.83353,0.00011,15.38435]
[1780252267777,35.47,73558.8,0.0,0.83403,0.00011,15.35545]
[1780252270800,35.47,73564.97,0.0,0.83474,0.00011,15.31432]
[1780252275834,35.47,73566.03,0.0,0.83487,0.00011,15.30672]
[1780252278857,35.46,73575.03,0.0,0.8359,0.00011,15.24692]
[1780252281237,35.46,73580.12,0.0,0.83648,0.00011,15.2131]
[1780252286912,35.46,73579.46,0.0,0.8364,0.00011,15.21748]
[1780252291947,35.46,73581.59,0.0,0.83667,0.00011,15.19949]
[1780252296981,35.46,73586.0,0.0,0.83716,0.00011,15.17061]
[1780252304037,35.47,73589.1,0.0,0.8375,0.00011,15.1506]
[1780252309069,35.47,73589.66,0.0,0.83756,0.00011,15.14726]
[1780252313097,35.47,73595.4,0.0,0.8382,0.00011,15.10958]
[1780252315114,35.47,73606.04,0.0,0.83939,0.00011,15.03945]
[1780252316119,35.47,73607.49,0.0,0.83954,0.00011,15.03001]
[1780252319147,35.47,73615.97,0.0,0.84048,0.00011,14.97434]
[1780252321518,35.47,73617.17,0.0,0.84061,0.00011,14.96654]
[1780252324175,35.47,73615.93,0.0,0.84048,0.00011,14.97453]
[1780252329219,35.47,73618.28,0.0,0.84075,0.00011,14.95831]
[1780252330218,35.47,73607.71,0.0,0.83958,0.00011,15.02794]
[1780252336260,35.47,73603.95,0.0,0.83917,0.00011,15.05223]
[1780252341658,35.46,73601.85,0.0,0.83895,0.00011,15.0653]
[1780252347343,35.46,73600.8,0.0,0.83885,0.00011,15.07126]
[1780252349351,35.46,73593.68,0.0,0.83805,0.00011,15.11821]
[1780252351728,35.46,73593.16,0.0,0.83803,0.00011,15.11756]
[1780252357408,35.46,73593.27,0.0,0.83805,0.00011,15.11651]
[1780252362441,35.46,73592.37,0.0,0.83795,0.00011,15.12222]
[1780252368487,35.46,73592.95,0.0,0.83802,0.00011,15.11824]
[1780252373519,35.46,73592.39,0.0,0.83795,0.00011,15.12187]
[1780252378554,35.46,73592.09,0.0,0.83792,0.00011,15.12381]
[1780252383589,35.46,73591.84,0.0,0.83789,0.00011,15.12539]
[1780252389630,35.46,73591.8,0.0,0.83789,0.00011,15.12552]
[1780252395673,35.46,73591.78,0.0,0.83789,0.00011,15.12548]
[1780252400708,35.46,73592.04,0.0,0.83792,0.00011,15.12361]
[1780252408764,35.46,73591.48,0.0,0.83787,0.00011,15.12707]
[1780252410778,35.46,73585.37,0.0,0.83718,0.00011,15.1674]
[1780252415813,35.46,73586.04,0.0,0.83729,0.00011,15.15854]
[1780252420848,35.45,73586.48,0.0,0.83735,0.00011,15.15518]
[1780252426891,35.45,73587.44,0.0,0.83747,0.00011,15.1483]
[1780252432291,35.45,73587.73,0.0,0.83751,0.00011,15.14585]
[1780252437967,35.45,73588.23,0.0,0.83757,0.00011,15.1421]
[1780252443001,35.45,73588.56,0.0,0.83762,0.00011,15.13947]
[1780252448038,35.45,73588.6,0.0,0.83763,0.00011,15.13877]
[1780252453072,35.45,73587.55,0.0,0.83752,0.00011,15.14524]
[1780252458111,35.45,73582.7,0.0,0.83698,0.00011,15.17678]
[1780252463143,35.44,73581.54,0.0,0.83686,0.00011,15.1837]
[1780252468180,35.44,73578.08,0.0,0.83649,0.00011,15.20577]
[1780252473216,35.44,73575.22,0.0,0.83621,0.00011,15.21993]
[1780252478256,35.44,73572.39,0.0,0.8359,0.00011,15.23796]
[1780252483291,35.44,73568.74,0.0,0.8355,0.00011,15.26145]
[1780252488328,35.43,73563.73,0.0,0.83494,0.00011,15.29391]
[1780252492711,35.43,73562.36,0.0,0.83479,0.00011,15.30251]
[1780252498398,35.43,73564.37,0.0,0.83503,0.00011,15.28865]
[1780252502781,35.43,73569.73,0.0,0.83564,0.00011,15.25294]
[1780252508469,35.43,73571.38,0.0,0.83583,0.00011,15.24182]
[1780252514510,35.43,73571.23,0.0,0.83582,0.00011,15.24267]
[1780252519545,35.43,73571.27,0.0,0.83582,0.00011,15.24229]
[1780252526595,35.43,73571.73,0.0,0.83588,0.00011,15.23906]
[1780252531629,35.43,73573.07,0.0,0.83606,0.00011,15.22616]
[1780252536666,35.43,73574.26,0.0,0.8362,0.00011,15.21836]
[1780252543063,35.43,73574.89,0.0,0.83626,0.00011,15.21444]
[1780252548749,35.43,73575.13,0.0,0.83629,0.00011,15.2131]
[1780252553134,35.43,73569.95,0.0,0.8357,0.00011,15.24759]
[1780252559826,35.43,73569.72,0.0,0.83567,0.00011,15.2494]
[1780252568890,35.43,73568.32,0.0,0.8355,0.00011,15.25911]
[1780252573925,35.43,73569.44,0.0,0.83562,0.00011,15.25202]
[1780252578960,35.44,73570.43,0.0,0.83573,0.00011,15.24583]
[1780252588025,35.44,73571.33,0.0,0.83582,0.00011,15.24054]
[1780252593413,35.44,73572.16,0.0,0.83594,0.00011,15.2315]
[1780252599103,35.44,73568.76,0.0,0.83555,0.00011,15.25439]
[1780252601117,35.44,73564.48,0.0,0.83506,0.00011,15.28277]
[1780252608168,35.44,73565.0,0.0,0.83512,0.00011,15.2793]
[1780252613554,35.44,73566.13,0.0,0.83525,0.00011,15.27176]
[1780252621259,35.44,73566.97,0.0,0.83534,0.00011,15.26616]
[1780252627300,35.44,73571.84,0.0,0.8359,0.00011,15.23387]
[1780252632335,35.44,73577.38,0.0,0.83652,0.00011,15.19716]
[1780252643763,35.44,73577.36,0.0,0.83652,0.00011,15.19762]
[1780252649456,35.44,73578.26,0.0,0.83662,0.00011,15.19185]
[1780252656506,35.44,73576.04,0.0,0.83639,0.00011,15.20277]
[1780252661540,35.44,73576.96,0.0,0.83649,0.00011,15.19682]
[1780252666581,35.44,73577.39,0.0,0.83654,0.00011,15.19406]
[1780252671616,35.44,73578.35,0.0,0.83665,0.00011,15.18776]
[1780252677657,35.44,73578.86,0.0,0.83671,0.00011,15.18443]
[1780252682692,35.44,73576.74,0.0,0.83647,0.00011,15.19846]
[1780252688735,35.44,73576.16,0.0,0.8364,0.00011,15.20232]
[1780252693769,35.44,73576.0,0.0,0.83638,0.00011,15.20347]
[1780252698806,35.44,73571.98,0.0,0.83592,0.00011,15.23017]
[1780252704186,35.44,73572.92,0.0,0.83603,0.00011,15.22395]
[1780252709883,35.44,73573.25,0.0,0.83607,0.00011,15.22181]
[1780252714918,35.44,73573.72,0.0,0.83615,0.00011,15.21473]
[1780252719954,35.44,73574.64,0.0,0.83626,0.00011,15.20865]
[1780252724989,35.44,73575.61,0.0,0.83636,0.00011,15.20252]
[1780252731033,35.44,73576.02,0.0,0.8364,0.00011,15.20043]
[1780252736068,35.45,73576.92,0.0,0.83649,0.00011,15.19483]
[1780252741104,35.45,73577.3,0.0,0.83654,0.00011,15.19233]
[1780252746137,35.45,73578.06,0.0,0.83662,0.00011,15.1873]
[1780252753188,35.45,73578.63,0.0,0.83669,0.00011,15.1835]
[1780252763256,35.44,73579.02,0.0,0.83673,0.00011,15.18078]
[1780252768291,35.44,73579.43,0.0,0.83678,0.00011,15.17797]
[1780252774677,35.44,73579.8,0.0,0.83686,0.00011,15.17139]
[1780252784746,35.44,73579.81,0.0,0.83686,0.00011,15.1711]
[1780252790445,35.44,73581.01,0.0,0.837,0.00011,15.16304]
[1780252795496,35.44,73584.47,0.0,0.83739,0.00011,15.14009]
[1780252796504,35.44,73589.59,0.0,0.83797,0.00011,15.10621]
[1780252801538,35.44,73588.04,0.0,0.83779,0.00011,15.11678]
[1780252807580,35.44,73583.96,0.0,0.83732,0.00011,15.14414]
[1780252813622,35.45,73582.54,0.0,0.83716,0.00011,15.15381]
[1780252818658,35.45,73581.46,0.0,0.83703,0.00011,15.16118]
[1780252825030,35.45,73581.99,0.0,0.83709,0.00011,15.15781]
[1780252835119,35.45,73581.3,0.0,0.83704,0.00011,15.15843]
[1780252840812,35.45,73582.48,0.0,0.83718,0.00011,15.1506]
[1780252848871,35.45,73582.96,0.0,0.83723,0.00011,15.14746]
[1780252853903,35.45,73584.78,0.0,0.83743,0.00011,15.13542]
[1780252859946,35.45,73584.49,0.0,0.8374,0.00011,15.13739]
[1780252865329,35.45,73585.25,0.0,0.83748,0.00011,15.13251]
[1780252872032,35.45,73586.89,0.0,0.83766,0.00011,15.12228]
[1780252877066,35.45,73585.84,0.0,0.83753,0.00011,15.12976]
[1780252885468,35.45,73583.73,0.0,0.83728,0.00011,15.14458]
[1780252891165,35.45,73582.62,0.0,0.83718,0.00011,15.14856]
[1780252897207,35.46,73580.05,0.0,0.83688,0.00011,15.1662]
[1780252903250,35.46,73578.39,0.0,0.83668,0.00011,15.17785]
[1780252908293,35.46,73574.71,0.0,0.83625,0.00011,15.20274]
[1780252913328,35.46,73574.49,0.0,0.83622,0.00011,15.20476]
[1780252919369,35.46,73570.4,0.0,0.83574,0.00011,15.23246]
[1780252924406,35.46,73568.64,0.0,0.83554,0.00011,15.24448]
[1780252928433,35.46,73563.02,0.0,0.8349,0.00011,15.28182]
[1780252936489,35.46,73560.64,0.0,0.83462,0.00011,15.2978]
[1780252941523,35.46,73552.66,0.0,0.83371,0.00011,15.35067]
[1780252942531,35.46,73549.8,0.0,0.83338,0.00011,15.36953]
[1780252947568,35.46,73550.14,0.0,0.83342,0.00011,15.36714]
[1780252948573,35.46,73538.29,0.0,0.83206,0.00012,15.4454]
[1780252949580,35.46,73529.99,0.0,0.83111,0.00012,15.5002]
[1780252950586,35.46,73530.39,0.0,0.83115,0.00012,15.49749]
[1780252954615,35.46,73535.68,0.0,0.8318,0.00012,15.45832]
[1780252955974,35.46,73525.14,0.0,0.83058,0.00012,15.52773]
[1780252958643,35.46,73525.68,0.0,0.83065,0.00012,15.52385]
[1780252963678,35.46,73528.03,0.0,0.83094,0.00012,15.50752]
[1780252968712,35.46,73532.14,0.0,0.83143,0.00012,15.47956]
[1780252973748,35.45,73534.99,0.0,0.83177,0.00012,15.45994]
[1780252979789,35.45,73537.0,0.0,0.83202,0.00012,15.44571]
[1780252986184,35.45,73541.08,0.0,0.83251,0.00011,15.41715]
[1780252991878,35.44,73542.21,0.0,0.83267,0.00011,15.40801]
[1780252997917,35.44,73543.51,0.0,0.83285,0.00011,15.39777]
[1780253003960,35.44,73544.14,0.0,0.83295,0.00011,15.39196]
[1780253011008,35.43,73545.39,0.0,0.83316,0.00011,15.37779]
[1780253016394,35.43,73546.31,0.0,0.83328,0.00011,15.37036]
[1780253024101,35.42,73547.42,0.0,0.83345,0.00011,15.36091]
[1780253035176,35.41,73546.2,0.0,0.83336,0.00011,15.36614]
[1780253040212,35.41,73543.16,0.0,0.83303,0.00011,15.38498]
[1780253045247,35.41,73542.63,0.0,0.83299,0.00011,15.38722]
[1780253050282,35.41,73544.11,0.0,0.83318,0.00011,15.37616]
[1780253055318,35.4,73547.65,0.0,0.8336,0.00011,15.35191]
[1780253058338,35.4,73554.08,0.0,0.83435,0.00011,15.30872]
[1780253063375,35.4,73553.95,0.0,0.83434,0.00011,15.30917]
[1780253069416,35.4,73554.94,0.0,0.83446,0.00011,15.30209]
[1780253076816,35.4,73554.16,0.0,0.83442,0.00011,15.30224]
[1780253082507,35.39,73552.47,0.0,0.83424,0.00011,15.31257]
[1780253087542,35.39,73552.4,0.0,0.83425,0.00011,15.31227]
[1780253092577,35.39,73549.35,0.0,0.83391,0.00011,15.33167]
[1780253097614,35.39,73549.21,0.0,0.83391,0.00011,15.3317]
[1780253101642,35.39,73544.0,0.0,0.83332,0.00011,15.36549]
[1780253103658,35.39,73542.48,0.0,0.83316,0.00011,15.37509]
[1780253109704,35.38,73545.1,0.0,0.83347,0.00011,15.3569]
[1780253115746,35.38,73542.64,0.0,0.8332,0.00011,15.37235]
[1780253120785,35.38,73537.81,0.0,0.83266,0.00012,15.40366]
[1780253125819,35.38,73538.8,0.0,0.83279,0.00012,15.39634]
[1780253130859,35.38,73539.04,0.0,0.83283,0.00012,15.39405]
[1780253135890,35.37,73540.09,0.0,0.83299,0.00012,15.38242]
[1780253140925,35.37,73540.3,0.0,0.83302,0.00012,15.38036]
[1780253147310,35.37,73538.24,0.0,0.8328,0.00012,15.39309]
[1780253152001,35.37,73532.36,0.0,0.83213,0.00012,15.43148]
[1780253153016,35.37,73527.48,0.0,0.83158,0.00012,15.46338]
[1780253158046,35.36,73528.6,0.0,0.83173,0.00012,15.45486]
[1780253163080,35.36,73531.59,0.0,0.83209,0.00012,15.43404]
[1780253170130,35.36,73532.82,0.0,0.83225,0.00012,15.42477]
[1780253175165,35.36,73533.71,0.0,0.83237,0.00012,15.41776]
[1780253176171,35.36,73540.38,0.0,0.83314,0.00012,15.37343]
[1780253181206,35.35,73540.15,0.0,0.83313,0.00012,15.37431]
[1780253186249,35.35,73539.68,0.0,0.83308,0.00012,15.37676]
[1780253192288,35.35,73538.9,0.0,0.83304,0.00012,15.37711]
[1780253197661,35.35,73537.05,0.0,0.83284,0.00012,15.38869]
[1780253205381,35.35,73536.29,0.0,0.83277,0.00012,15.39273]
[1780253212429,35.34,73531.96,0.0,0.83228,0.00012,15.42056]
[1780253217801,35.34,73530.27,0.0,0.8321,0.00012,15.43118]
[1780253223507,35.34,73529.12,0.0,0.83198,0.00012,15.43813]
[1780253225521,35.34,73521.65,0.0,0.83111,0.00012,15.4874]
[1780253226527,35.34,73520.2,0.0,0.83095,0.00012,15.49682]
[1780253231567,35.34,73518.25,0.0,0.83074,0.00012,15.50873]
[1780253238613,35.33,73518.15,0.0,0.83075,0.00012,15.50813]
[1780253243648,35.33,73517.03,0.0,0.83062,0.00012,15.51525]
[1780253248687,35.33,73516.8,0.0,0.8306,0.00012,15.51647]
[1780253254724,35.33,73516.35,0.0,0.83059,0.00012,15.51512]
[1780253262783,35.33,73516.77,0.0,0.83064,0.00012,15.51201]
[1780253268156,35.33,73517.41,0.0,0.83072,0.00012,15.50759]
[1780253273861,35.33,73519.56,0.0,0.83097,0.00012,15.49323]
[1780253282923,35.33,73520.9,0.0,0.83114,0.00012,15.48356]
[1780253288295,35.33,73521.67,0.0,0.83124,0.00012,15.47812]
[1780253298365,35.33,73522.25,0.0,0.8313,0.00012,15.47423]
[1780253305083,35.33,73520.9,0.0,0.83115,0.00012,15.48319]
[1780253311124,35.33,73514.57,0.0,0.83045,0.00012,15.52102]
[1780253316159,35.33,73515.89,0.0,0.8306,0.00012,15.51209]
[1780253321196,35.33,73515.63,0.0,0.83057,0.00012,15.51366]
[1780253326230,35.33,73515.81,0.0,0.8306,0.00012,15.5124]
[1780253332273,35.33,73513.63,0.0,0.83034,0.00012,15.52674]
[1780253338648,35.32,73511.66,0.0,0.83012,0.00012,15.53975]
[1780253348717,35.32,73510.67,0.0,0.83001,0.00012,15.54586]
[1780253354427,35.32,73510.65,0.0,0.83,0.00012,15.54606]
[1780253359465,35.32,73513.26,0.0,0.83031,0.00012,15.52883]
[1780253364503,35.32,73513.55,0.0,0.83034,0.00012,15.52704]
[1780253369538,35.32,73516.58,0.0,0.83069,0.00012,15.50714]
[1780253374574,35.32,73518.18,0.0,0.83091,0.00012,15.49254]
[1780253379608,35.32,73522.03,0.0,0.83136,0.00012,15.46691]
[1780253384643,35.32,73520.87,0.0,0.83122,0.00012,15.47447]
[1780253389679,35.32,73521.8,0.0,0.83133,0.00012,15.46815]
[1780253394713,35.32,73520.64,0.0,0.8312,0.00012,15.47568]
[1780253395720,35.32,73511.9,0.0,0.83019,0.00012,15.53356]
[1780253396727,35.32,73512.32,0.0,0.83024,0.00012,15.53066]
[1780253401762,35.32,73512.21,0.0,0.83023,0.00012,15.53089]
[1780253408811,35.32,73511.26,0.0,0.83013,0.00012,15.53651]
[1780253414852,35.32,73512.42,0.0,0.83028,0.00012,15.52831]
[1780253420895,35.32,73511.48,0.0,0.83018,0.00012,15.53408]
[1780253425930,35.32,73511.79,0.0,0.83022,0.00012,15.53167]
[1780253439021,35.31,73508.93,0.0,0.82993,0.00012,15.54552]
[1780253445064,35.31,73508.33,0.0,0.82987,0.00012,15.549]
[1780253450098,35.31,73508.04,0.0,0.82985,0.00012,15.5505]
[1780253458153,35.31,73507.98,0.0,0.82985,0.00012,15.55028]
[1780253462186,35.31,73495.31,0.0,0.82837,0.00012,15.63405]
[1780253463190,35.31,73494.42,0.0,0.82826,0.00012,15.63996]
[1780253469574,35.31,73497.02,0.0,0.82857,0.00012,15.6229]
[1780253471249,35.31,73491.92,0.0,0.82797,0.00012,15.65669]
[1780253473262,35.31,73491.45,0.0,0.82791,0.00012,15.65975]
[1780253478298,35.31,73492.89,0.0,0.82808,0.00012,15.6502]
[1780253483332,35.31,73495.31,0.0,0.82837,0.00012,15.63423]
[1780253488368,35.31,73498.22,0.0,0.8287,0.00012,15.61519]
[1780253494410,35.31,73496.74,0.0,0.82856,0.00012,15.62117]
[1780253499783,35.31,73497.49,0.0,0.82864,0.00012,15.61636]
[1780253505486,35.31,73497.49,0.0,0.82864,0.00012,15.61647]
[1780253509853,35.31,73491.29,0.0,0.82791,0.00012,15.65758]
[1780253515557,35.31,73499.73,0.0,0.82891,0.00012,15.60164]
[1780253516563,35.31,73506.96,0.0,0.82975,0.00012,15.55379]
[1780253517570,35.31,73506.94,0.0,0.82975,0.00012,15.55403]
[1780253522609,35.31,73507.42,0.0,0.82979,0.00012,15.5514]
[1780253529993,35.32,73505.92,0.0,0.82961,0.00012,15.56199]
[1780253535699,35.32,73506.01,0.0,0.82961,0.00012,15.56198]
[1780253537712,35.32,73514.09,0.0,0.83055,0.00012,15.50847]
[1780253538720,35.32,73518.21,0.0,0.83103,0.00012,15.48115]
[1780253543757,35.32,73515.9,0.0,0.83076,0.00012,15.49653]
[1780253548795,35.32,73516.77,0.0,0.83086,0.00012,15.49081]
[1780253550136,35.32,73511.58,0.0,0.83025,0.00012,15.52521]
[1780253555842,35.32,73509.7,0.0,0.83007,0.00012,15.53351]
[1780253561885,35.32,73509.94,0.0,0.8301,0.00012,15.5316]
[1780253566920,35.32,73511.92,0.0,0.83034,0.00012,15.51821]
[1780253577994,35.31,73511.0,0.0,0.83024,0.00012,15.52367]
[1780253583042,35.31,73512.68,0.0,0.83044,0.00012,15.51223]
[1780253590417,35.31,73511.71,0.0,0.83034,0.00012,15.51819]
[1780253596131,35.31,73511.71,0.0,0.83035,0.00012,15.51778]
[1780253601174,35.31,73513.8,0.0,0.83059,0.00012,15.50361]
[1780253606204,35.31,73515.33,0.0,0.83078,0.00012,15.49319]
[1780253615267,35.31,73513.33,0.0,0.83058,0.00012,15.50197]
[1780253620626,35.31,73513.41,0.0,0.8306,0.00012,15.5011]
[1780253626344,35.31,73517.54,0.0,0.83108,0.00012,15.47347]
[1780253631378,35.31,73516.73,0.0,0.83099,0.00012,15.47875]
[1780253640766,35.31,73516.43,0.0,0.83095,0.00012,15.48096]
[1780253646484,35.31,73515.19,0.0,0.83081,0.00012,15.48943]
[1780253650836,35.31,73522.42,0.0,0.83164,0.00012,15.44175]
[1780253658571,35.31,73524.12,0.0,0.83182,0.00012,15.43136]
[1780253664614,35.31,73522.59,0.0,0.83163,0.00012,15.44214]
[1780253670977,35.31,73518.89,0.0,0.8312,0.00012,15.46714]
[1780253676701,35.31,73516.27,0.0,0.83092,0.00012,15.48087]
[1780253681736,35.31,73516.68,0.0,0.83096,0.00012,15.47839]
[1780253687780,35.32,73517.5,0.0,0.83105,0.00012,15.47328]
[1780253692813,35.32,73517.03,0.0,0.83099,0.00012,15.47666]
[1780253701191,35.32,73516.74,0.0,0.83095,0.00012,15.47896]
[1780253706912,35.32,73516.53,0.0,0.83092,0.00012,15.48061]
[1780253711947,35.32,73516.76,0.0,0.83095,0.00012,15.47931]
[1780253716982,35.32,73516.75,0.0,0.83094,0.00012,15.4796]
[1780253724031,35.32,73514.03,0.0,0.83062,0.00012,15.49789]
[1780253732086,35.32,73512.31,0.0,0.83045,0.00012,15.50556]
[1780253738131,35.32,73513.11,0.0,0.83054,0.00012,15.50052]
[1780253744176,35.32,73513.78,0.0,0.83061,0.00012,15.49636]
[1780253749208,35.32,73513.98,0.0,0.83063,0.00012,15.49526]
[1780253755251,35.32,73514.52,0.0,0.83069,0.00012,15.49195]
[1780253761293,35.32,73515.27,0.0,0.83077,0.00012,15.48727]
[1780253766327,35.32,73515.33,0.0,0.83077,0.00012,15.48713]
[1780253771362,35.32,73515.53,0.0,0.83079,0.00012,15.48607]
[1780253778410,35.33,73517.33,0.0,0.83099,0.00012,15.47461]
[1780253783446,35.33,73516.56,0.0,0.8309,0.00012,15.48005]
[1780253788481,35.33,73516.98,0.0,0.83094,0.00012,15.47758]
[1780253793516,35.33,73516.87,0.0,0.83096,0.00012,15.47463]
[1780253798554,35.33,73516.78,0.0,0.83094,0.00012,15.47559]
[1780253808628,35.33,73515.43,0.0,0.83077,0.00012,15.48519]
[1780253813663,35.33,73512.09,0.0,0.83038,0.00012,15.50753]
[1780253819705,35.33,73516.44,0.0,0.83088,0.00012,15.47878]
[1780253826753,35.33,73516.67,0.0,0.83091,0.00012,15.47744]
[1780253832138,35.33,73517.46,0.0,0.83099,0.00012,15.47256]
[1780253838838,35.33,73517.55,0.0,0.831,0.00012,15.47237]
[1780253848908,35.34,73517.65,0.0,0.831,0.00012,15.47224]
[1780253855957,35.34,73518.07,0.0,0.83107,0.00012,15.46582]
[1780253860992,35.34,73518.26,0.0,0.83109,0.00012,15.46469]
[1780253866028,35.33,73518.9,0.0,0.83118,0.00012,15.45965]
[1780253871064,35.33,73520.11,0.0,0.83134,0.00012,15.45069]
[1780253882489,35.33,73520.01,0.0,0.83136,0.00012,15.44947]
[1780253889191,35.32,73522.95,0.0,0.83172,0.00012,15.42886]
[1780253894227,35.32,73522.11,0.0,0.83163,0.00012,15.43378]
[1780253903289,35.32,73521.62,0.0,0.83159,0.00012,15.43593]
[1780253908324,35.32,73521.69,0.0,0.83161,0.00012,15.43492]
[1780253913359,35.32,73522.4,0.0,0.83173,0.00012,15.42574]
[1780253918393,35.32,73524.98,0.0,0.83204,0.00012,15.4083]
[1780253923434,35.32,73525.14,0.0,0.83206,0.00012,15.40701]
[1780253931484,35.32,73529.65,0.0,0.83258,0.00012,15.377]
[1780253938534,35.32,73533.19,0.0,0.833,0.00012,15.35329]
[1780253941555,35.31,73538.68,0.0,0.83363,0.00012,15.31662]
[1780253944576,35.31,73544.07,0.0,0.83426,0.00011,15.28069]
[1780253951624,35.31,73545.21,0.0,0.83439,0.00011,15.27293]
[1780253956660,35.31,73547.07,0.0,0.83461,0.00011,15.26045]
[1780253961695,35.31,73549.7,0.0,0.83491,0.00011,15.24288]
[1780253966730,35.31,73548.99,0.0,0.83483,0.00011,15.24752]
[1780253967736,35.31,73537.27,0.0,0.83348,0.00012,15.3253]
[1780253968744,35.31,73537.16,0.0,0.83347,0.00012,15.3259]
[1780253970758,35.31,73530.44,0.0,0.8327,0.00012,15.37021]
[1780253973134,35.31,73523.72,0.0,0.83196,0.00012,15.41052]
[1780253978815,35.31,73524.27,0.0,0.83203,0.00012,15.40632]
[1780253983849,35.31,73521.83,0.0,0.83176,0.00012,15.42193]
[1780253990899,35.31,73521.57,0.0,0.83175,0.00012,15.42273]
[1780253994928,35.3,73515.48,0.0,0.83105,0.00012,15.46235]
[1780253999963,35.3,73513.42,0.0,0.83083,0.00012,15.47518]
[1780254005004,35.3,73516.99,0.0,0.83125,0.00012,15.45105]
[1780254010042,35.3,73523.4,0.0,0.832,0.00012,15.40799]
[1780254015078,35.3,73523.43,0.0,0.83201,0.00012,15.40726]
[1780254020112,35.3,73522.27,0.0,0.83189,0.00012,15.41443]
[1780254025147,35.3,73520.31,0.0,0.83166,0.00012,15.42779]
[1780254030182,35.3,73520.29,0.0,0.83166,0.00012,15.42766]
[1780254035218,35.3,73519.98,0.0,0.83166,0.00012,15.42511]
[1780254040253,35.29,73520.24,0.0,0.83171,0.00012,15.42274]
[1780254045289,35.29,73522.15,0.0,0.83194,0.00012,15.40941]
[1780254052337,35.29,73521.71,0.0,0.8319,0.00012,15.41139]
[1780254057373,35.29,73523.68,0.0,0.83214,0.00012,15.39764]
[1780254062412,35.29,73530.82,0.0,0.83298,0.00012,15.34965]
[1780254064421,35.29,73531.06,0.0,0.83301,0.00012,15.34791]
[1780254069457,35.29,73530.8,0.0,0.83298,0.00012,15.34936]
[1780254075499,35.28,73530.59,0.0,0.83297,0.00012,15.35041]
[1780254084563,35.28,73529.56,0.0,0.83286,0.00012,15.35666]
[1780254090606,35.28,73529.39,0.0,0.83284,0.00012,15.35738]
[1780254095640,35.28,73529.29,0.0,0.83287,0.00012,15.35371]
[1780254100675,35.28,73528.82,0.0,0.83282,0.00012,15.35648]
[1780254105709,35.28,73529.58,0.0,0.83291,0.00012,15.35111]
[1780254114126,35.28,73529.55,0.0,0.83292,0.00012,15.35077]
[1780254119809,35.28,73527.46,0.0,0.83268,0.00012,15.36435]
[1780254128872,35.28,73528.76,0.0,0.83284,0.00012,15.35538]
[1780254132900,35.28,73539.84,0.0,0.83412,0.00012,15.28167]
[1780254135920,35.28,73542.42,0.0,0.83441,0.00011,15.26469]
[1780254136927,35.28,73548.57,0.0,0.83512,0.00011,15.22371]
[1780254138942,35.28,73549.99,0.0,0.83529,0.00011,15.2142]
[1780254144336,35.28,73553.74,0.0,0.83572,0.00011,15.18924]
[1780254150019,35.28,73555.89,0.0,0.83596,0.00011,15.17517]
[1780254154406,35.28,73548.03,0.0,0.83509,0.00011,15.22363]
[1780254160090,35.28,73548.27,0.0,0.83511,0.00011,15.22227]
[1780254165125,35.28,73548.72,0.0,0.83516,0.00011,15.21942]
[1780254170166,35.28,73548.88,0.0,0.83518,0.00011,15.21832]
[1780254177213,35.28,73546.83,0.0,0.83495,0.00011,15.23174]
[1780254182249,35.28,73548.48,0.0,0.83514,0.00011,15.22071]
[1780254187284,35.28,73549.0,0.0,0.8352,0.00011,15.21725]
[1780254192318,35.28,73544.0,0.0,0.83461,0.00011,15.25102]
[1780254197353,35.28,73543.41,0.0,0.83454,0.00011,15.25554]
[1780254202389,35.28,73543.19,0.0,0.8345,0.00011,15.25752]
[1780254207424,35.28,73542.77,0.0,0.83445,0.00011,15.26075]
[1780254213466,35.28,73544.7,0.0,0.83469,0.00011,15.24442]
[1780254221521,35.29,73546.99,0.0,0.83494,0.00011,15.2299]
[1780254226558,35.29,73547.87,0.0,0.83504,0.00011,15.22448]
[1780254231592,35.29,73549.38,0.0,0.8352,0.00011,15.21487]
[1780254236627,35.29,73550.6,0.0,0.83534,0.00011,15.20721]
[1780254241663,35.29,73550.78,0.0,0.83535,0.00011,15.20645]
[1780254242670,35.29,73558.5,0.0,0.83623,0.00011,15.15523]
[1780254243678,35.29,73557.08,0.0,0.83606,0.00011,15.16482]
[1780254249723,35.29,73554.28,0.0,0.83573,0.00011,15.18429]
[1780254255116,35.29,73551.04,0.0,0.83535,0.00011,15.20649]
[1780254260801,35.3,73548.3,0.0,0.83502,0.00011,15.22547]
[1780254264828,35.3,73538.72,0.0,0.83391,0.00012,15.28959]
[1780254265835,35.3,73539.25,0.0,0.83397,0.00012,15.28612]
[1780254266842,35.3,73534.2,0.0,0.83339,0.00012,15.3197]
[1780254268856,35.3,73523.64,0.0,0.83217,0.00012,15.38981]
[1780254269866,35.3,73523.07,0.0,0.8321,0.00012,15.39354]
[1780254274898,35.3,73525.52,0.0,0.83242,0.00012,15.37304]
[1780254281948,35.3,73523.6,0.0,0.83221,0.00012,15.3855]
[1780254286993,35.3,73522.19,0.0,0.83205,0.00012,15.39463]
[1780254289001,35.3,73513.4,0.0,0.83102,0.00012,15.45311]
[1780254290015,35.3,73512.68,0.0,0.83093,0.00012,15.45803]
[1780254295402,35.3,73510.62,0.0,0.83068,0.00012,15.47246]
[1780254301088,35.3,73509.85,0.0,0.83058,0.00012,15.47815]
[1780254308135,35.3,73512.97,0.0,0.83093,0.00012,15.45832]
[1780254313169,35.3,73515.34,0.0,0.8312,0.00012,15.44308]
[1780254320217,35.3,73518.12,0.0,0.83151,0.00012,15.42518]
[1780254325616,35.31,73517.18,0.0,0.8314,0.00012,15.4317]
[1780254335686,35.31,73516.35,0.0,0.83133,0.00012,15.43356]
[1780254341366,35.31,73516.41,0.0,0.83133,0.00012,15.43335]
[1780254347409,35.31,73516.02,0.0,0.83128,0.00012,15.43606]
[1780254352443,35.31,73518.22,0.0,0.83154,0.00012,15.42156]
[1780254359495,35.31,73515.92,0.0,0.83127,0.00012,15.43702]
[1780254365899,35.31,73516.32,0.0,0.83131,0.00012,15.43445]
[1780254372583,35.31,73516.32,0.0,0.83131,0.00012,15.43456]
[1780254381650,35.31,73516.54,0.0,0.83133,0.00012,15.43323]
[1780254393731,35.31,73516.77,0.0,0.83139,0.00012,15.42787]
[1780254399777,35.31,73516.86,0.0,0.8314,0.00012,15.42737]
[1780254405820,35.31,73515.67,0.0,0.83126,0.00012,15.43526]
[1780254410853,35.31,73515.74,0.0,0.83127,0.00012,15.43483]
[1780254415891,35.31,73512.16,0.0,0.83085,0.00012,15.45877]
[1780254421931,35.31,73511.87,0.0,0.83081,0.00012,15.46095]
[1780254424952,35.31,73519.76,0.0,0.83173,0.00012,15.40848]
[1780254430996,35.31,73520.45,0.0,0.83182,0.00012,15.40322]
[1780254436400,35.31,73517.9,0.0,0.83154,0.00012,15.41945]
[1780254442072,35.31,73516.85,0.0,0.83143,0.00012,15.42584]
[1780254447106,35.3,73506.81,0.0,0.83026,0.00012,15.49201]
[1780254448114,35.3,73506.13,0.0,0.83018,0.00012,15.49656]
[1780254454154,35.3,73505.01,0.0,0.83008,0.00012,15.50015]
[1780254459190,35.31,73504.31,0.0,0.83,0.00012,15.50496]
[1780254464225,35.31,73503.14,0.0,0.82986,0.00012,15.51284]
[1780254469259,35.31,73503.0,0.0,0.82984,0.00012,15.51391]
[1780254475303,35.31,73502.92,0.0,0.82982,0.00012,15.51464]
[1780254481346,35.31,73503.55,0.0,0.82989,0.00012,15.5107]
[1780254486750,35.31,73503.61,0.0,0.8299,0.00012,15.51059]
[1780254492435,35.31,73504.41,0.0,0.82999,0.00012,15.50556]
[1780254497470,35.31,73505.78,0.0,0.83014,0.00012,15.49684]
[1780254503515,35.31,73507.25,0.0,0.8303,0.00012,15.48749]
[1780254508548,35.31,73501.41,0.0,0.82962,0.00012,15.5264]
[1780254513584,35.31,73501.09,0.0,0.82961,0.00012,15.52459]
[1780254518618,35.31,73501.07,0.0,0.82961,0.00012,15.52483]
[1780254523653,35.31,73502.1,0.0,0.82973,0.00012,15.51782]
[1780254529696,35.31,73504.05,0.0,0.82996,0.00012,15.5048]
[1780254535736,35.31,73504.49,0.0,0.83001,0.00012,15.50183]
[1780254541780,35.31,73504.57,0.0,0.83002,0.00012,15.50128]
[1780254547176,35.31,73504.17,0.0,0.82998,0.00012,15.50392]
[1780254551850,35.31,73499.1,0.0,0.82938,0.00012,15.53783]
[1780254557247,35.31,73503.19,0.0,0.82984,0.00012,15.51143]
[1780254563934,35.32,73502.63,0.0,0.82976,0.00012,15.51635]
[1780254568970,35.32,73503.09,0.0,0.8298,0.00012,15.51417]
[1780254574004,35.32,73502.77,0.0,0.82978,0.00012,15.51314]
[1780254581053,35.32,73503.34,0.0,0.82982,0.00012,15.51069]
[1780254586089,35.33,73503.66,0.0,0.82984,0.00012,15.50946]
[1780254592130,35.33,73504.58,0.0,0.82993,0.00012,15.50445]
[1780254597532,35.33,73504.54,0.0,0.82991,0.00012,15.50562]
[1780254604213,35.33,73504.54,0.0,0.82989,0.00012,15.50687]
[1780254614290,35.34,73503.79,0.0,0.82977,0.00012,15.51356]
[1780254619323,35.34,73504.29,0.0,0.82982,0.00012,15.51109]
[1780254624358,35.34,73504.24,0.0,0.8298,0.00012,15.51227]
[1780254629394,35.35,73504.69,0.0,0.82984,0.00012,15.51013]
[1780254630401,35.35,73511.32,0.0,0.83061,0.00012,15.4664]
[1780254631408,35.35,73513.03,0.0,0.83084,0.00012,15.45111]
[1780254636443,35.35,73513.53,0.0,0.83089,0.00012,15.44803]
[1780254642484,35.35,73514.2,0.0,0.83097,0.00012,15.44385]
[1780254647882,35.35,73514.89,0.0,0.83104,0.00012,15.4395]
[1780254654571,35.35,73514.99,0.0,0.83105,0.00012,15.43901]
[1780254659607,35.35,73516.07,0.0,0.83117,0.00012,15.43198]
[1780254668024,35.35,73516.35,0.0,0.83119,0.00012,15.43087]
[1780254678093,35.35,73516.19,0.0,0.83116,0.00012,15.43283]
[1780254679751,35.35,73508.51,0.0,0.83027,0.00012,15.48365]
[1780254680762,35.35,73508.76,0.0,0.83029,0.00012,15.48201]
[1780254685792,35.35,73510.4,0.0,0.83049,0.00012,15.47119]
[1780254693848,35.35,73508.31,0.0,0.83027,0.00012,15.48102]
[1780254700896,35.35,73506.58,0.0,0.83007,0.00012,15.49246]
[1780254708307,35.35,73506.43,0.0,0.83005,0.00012,15.49349]
[1780254713984,35.35,73506.43,0.0,0.83005,0.00012,15.49354]
[1780254719024,35.35,73505.41,0.0,0.82993,0.00012,15.50034]
[1780254725066,35.35,73506.3,0.0,0.83003,0.00012,15.49458]
[1780254733122,35.35,73504.62,0.0,0.82983,0.00012,15.5059]
[1780254738157,35.35,73504.43,0.0,0.82981,0.00012,15.50725]
[1780254748228,35.36,73504.42,0.0,0.82981,0.00012,15.50752]
[1780254754270,35.36,73505.89,0.0,0.83001,0.00012,15.49393]
[1780254764338,35.36,73503.53,0.0,0.82973,0.00012,15.50986]
[1780254771388,35.36,73503.47,0.0,0.82972,0.00012,15.51042]
[1780254776423,35.36,73503.45,0.0,0.82971,0.00012,15.51068]
[1780254781458,35.36,73502.67,0.0,0.82962,0.00012,15.51598]
[1780254786493,35.36,73503.4,0.0,0.8297,0.00012,15.51127]
[1780254791528,35.36,73499.91,0.0,0.82929,0.00012,15.53448]
[1780254796563,35.36,73498.34,0.0,0.82911,0.00012,15.54479]
[1780254802606,35.36,73499.35,0.0,0.82923,0.00012,15.53803]
[1780254807642,35.36,73500.39,0.0,0.82935,0.00012,15.5311]
[1780254812676,35.36,73503.41,0.0,0.82974,0.00012,15.50721]
[1780254817712,35.36,73510.22,0.0,0.83053,0.00012,15.46232]
[1780254822745,35.36,73513.15,0.0,0.83086,0.00012,15.44337]
[1780254829149,35.36,73513.74,0.0,0.83092,0.00012,15.44008]
[1780254834831,35.36,73514.18,0.0,0.83096,0.00012,15.43762]
[1780254840879,35.36,73517.38,0.0,0.83133,0.00012,15.4169]
[1780254845914,35.36,73516.92,0.0,0.83127,0.00012,15.42033]
[1780254849291,35.36,73511.67,0.0,0.83065,0.00012,15.45525]
[1780254853969,35.36,73503.74,0.0,0.82973,0.00012,15.50787]
[1780254859361,35.36,73502.91,0.0,0.82963,0.00012,15.51319]
[1780254867062,35.36,73500.89,0.0,0.8294,0.00012,15.5263]
[1780254872099,35.36,73497.85,0.0,0.82908,0.00012,15.54224]
[1780254877134,35.36,73496.53,0.0,0.82893,0.00012,15.55071]
[1780254882170,35.36,73498.22,0.0,0.82913,0.00012,15.53928]
[1780254887204,35.36,73498.35,0.0,0.82915,0.00012,15.5383]
[1780254893247,35.36,73500.2,0.0,0.82937,0.00012,15.52596]
[1780254898281,35.36,73502.67,0.0,0.82965,0.00012,15.50972]
[1780254903317,35.36,73499.6,0.0,0.82929,0.00012,15.53015]
[1780254908351,35.36,73500.75,0.0,0.82943,0.00012,15.52225]
[1780254913390,35.36,73501.69,0.0,0.82955,0.00012,15.51578]
[1780254918421,35.36,73503.81,0.0,0.8298,0.00012,15.50161]
[1780254923457,35.36,73504.25,0.0,0.82985,0.00012,15.49858]
[1780254928492,35.36,73502.18,0.0,0.82961,0.00012,15.51211]
[1780254933529,35.36,73501.8,0.0,0.8296,0.00012,15.51045]
[1780254938562,35.36,73502.24,0.0,0.82966,0.00012,15.50737]
[1780254943605,35.36,73502.71,0.0,0.82971,0.00012,15.50409]
[1780254950651,35.36,73502.88,0.0,0.82974,0.00012,15.50278]
[1780254957702,35.36,73502.85,0.0,0.82974,0.00012,15.50279]
[1780254963744,35.36,73502.98,0.0,0.82975,0.00012,15.50178]
[1780254968779,35.36,73503.05,0.0,0.82976,0.00012,15.50119]
[1780254974821,35.36,73505.5,0.0,0.83005,0.00012,15.48494]
[1780254980211,35.36,73505.3,0.0,0.83003,0.00012,15.48625]
[1780254985897,35.36,73505.49,0.0,0.83005,0.00012,15.48498]
[1780254990938,35.36,73505.16,0.0,0.83001,0.00012,15.48715]
[1780254995968,35.36,73512.86,0.0,0.83094,0.00012,15.43232]
[1780255001003,35.36,73515.31,0.0,0.83123,0.00012,15.41616]
[1780255006040,35.36,73517.09,0.0,0.83144,0.00012,15.40392]
[1780255011075,35.35,73517.1,0.0,0.83145,0.00012,15.40338]
[1780255017117,35.35,73520.28,0.0,0.83183,0.00012,15.38183]
[1780255022151,35.35,73520.22,0.0,0.83183,0.00012,15.3818]
[1780255027187,35.35,73521.83,0.0,0.83202,0.00012,15.37075]
[1780255037256,35.35,73523.54,0.0,0.83223,0.00012,15.35881]
[1780255042291,35.35,73521.86,0.0,0.83204,0.00012,15.36965]
[1780255047326,35.35,73520.11,0.0,0.83184,0.00012,15.38091]
[1780255053368,35.35,73518.59,0.0,0.83171,0.00012,15.38645]
[1780255059425,35.34,73516.37,0.0,0.83146,0.00012,15.40047]
[1780255068489,35.34,73515.19,0.0,0.83134,0.00012,15.40708]
[1780255079564,35.34,73516.57,0.0,0.83153,0.00012,15.39645]
[1780255085605,35.34,73517.19,0.0,0.83161,0.00012,15.39154]
[1780255090644,35.33,73515.2,0.0,0.8314,0.00012,15.40401]
[1780255096692,35.33,73515.51,0.0,0.83145,0.00012,15.40105]
[1780255101728,35.33,73513.43,0.0,0.83122,0.00012,15.41398]
[1780255106764,35.33,73513.71,0.0,0.83127,0.00012,15.41127]
[1780255111796,35.33,73514.77,0.0,0.83144,0.00012,15.39942]
[1780255116840,35.32,73515.2,0.0,0.8315,0.00012,15.39578]
[1780255121874,35.32,73517.37,0.0,0.83176,0.00012,15.38069]
[1780255126910,35.32,73515.41,0.0,0.83155,0.00012,15.39294]
[1780255132952,35.32,73515.99,0.0,0.83163,0.00012,15.38818]
[1780255141342,35.31,73516.14,0.0,0.83167,0.00012,15.38587]
[1780255147052,35.31,73519.75,0.0,0.8321,0.00012,15.36121]
[1780255152087,35.31,73519.82,0.0,0.83212,0.00012,15.36021]
[1780255157122,35.31,73519.2,0.0,0.83206,0.00012,15.36384]
[1780255166184,35.31,73519.34,0.0,0.83209,0.00012,15.36202]
[1780255171552,35.31,73518.64,0.0,0.83205,0.00012,15.36227]
[1780255177260,35.31,73520.13,0.0,0.83223,0.00012,15.35198]
[1780255183304,35.3,73519.99,0.0,0.83221,0.00012,15.3526]
[1780255190353,35.3,73519.36,0.0,0.83215,0.00012,15.3565]
[1780255196395,35.3,73518.35,0.0,0.83203,0.00012,15.363]
[1780255201765,35.3,73518.62,0.0,0.83207,0.00012,15.36107]
[1780255207471,35.3,73518.56,0.0,0.83206,0.00012,15.36137]
[1780255218549,35.3,73518.71,0.0,0.83208,0.00012,15.36028]
[1780255225598,35.3,73518.25,0.0,0.83203,0.00012,15.36329]
[1780255231975,35.3,73521.6,0.0,0.83245,0.00012,15.33708]
[1780255238689,35.3,73520.98,0.0,0.83237,0.00012,15.34126]
[1780255243727,35.3,73522.3,0.0,0.83253,0.00012,15.33252]
[1780255248761,35.3,73522.84,0.0,0.83259,0.00012,15.32894]
[1780255253796,35.3,73523.96,0.0,0.83272,0.00012,15.32153]
[1780255259838,35.3,73524.97,0.0,0.83284,0.00012,15.3149]
[1780255266887,35.3,73523.56,0.0,0.83267,0.00012,15.32434]
[1780255272290,35.3,73522.28,0.0,0.83252,0.00012,15.33288]
[1780255277963,35.3,73522.28,0.0,0.83252,0.00012,15.3329]
[1780255286021,35.3,73523.44,0.0,0.83265,0.00012,15.3253]
[1780255292433,35.3,73523.78,0.0,0.83272,0.00012,15.31915]
[1780255302503,35.3,73522.54,0.0,0.83258,0.00012,15.32765]
[1780255312573,35.31,73523.61,0.0,0.83269,0.00012,15.32088]
[1780255322643,35.31,73524.81,0.0,0.83283,0.00012,15.31324]
[1780255332713,35.31,73525.79,0.0,0.83294,0.00012,15.30705]
[1780255339399,35.31,73526.52,0.0,0.83302,0.00012,15.30243]
[1780255345441,35.31,73527.1,0.0,0.83308,0.00012,15.29875]
[1780255350477,35.31,73526.45,0.0,0.833,0.00012,15.30317]
[1780255355515,35.31,73527.28,0.0,0.83313,0.00012,15.29378]
[1780255357528,35.31,73517.08,0.0,0.83195,0.00012,15.36152]
[1780255358535,35.31,73515.82,0.0,0.8318,0.00012,15.36982]
[1780255365583,35.31,73515.94,0.0,0.83181,0.00012,15.36914]
[1780255371627,35.31,73516.09,0.0,0.83183,0.00012,15.36834]
[1780255379684,35.31,73514.33,0.0,0.83163,0.00012,15.37938]
[1780255384717,35.31,73510.76,0.0,0.83122,0.00012,15.40263]
[1780255387739,35.31,73504.37,0.0,0.83048,0.00012,15.44501]
[1780255389753,35.31,73501.93,0.0,0.83019,0.00012,15.46148]
[1780255394788,35.31,73501.37,0.0,0.83011,0.00012,15.46585]
[1780255399822,35.31,73503.8,0.0,0.83038,0.00012,15.45044]
[1780255404858,35.31,73505.15,0.0,0.83053,0.00012,15.44227]
[1780255410902,35.32,73504.9,0.0,0.83048,0.00012,15.44494]
[1780255416944,35.32,73505.01,0.0,0.83051,0.00012,15.44124]
[1780255420971,35.32,73492.86,0.0,0.82907,0.00012,15.52238]
[1780255421979,35.32,73490.97,0.0,0.82885,0.00012,15.53497]
[1780255423992,35.32,73483.9,0.0,0.82801,0.00012,15.58187]
[1780255425000,35.32,73478.83,0.0,0.82741,0.00012,15.61548]
[1780255429045,35.32,73477.24,0.0,0.82722,0.00012,15.62602]
[1780255435072,35.32,73475.37,0.0,0.827,0.00012,15.63835]
[1780255440106,35.32,73474.11,0.0,0.82685,0.00012,15.64666]
[1780255446149,35.32,73472.27,0.0,0.82664,0.00012,15.65868]
[1780255453575,35.32,73473.49,0.0,0.82679,0.00012,15.65013]
[1780255459241,35.32,73473.49,0.0,0.82679,0.00012,15.6499]
[1780255464276,35.32,73470.61,0.0,0.82646,0.00012,15.66871]
[1780255469312,35.32,73466.44,0.0,0.82597,0.00012,15.69598]
[1780255470318,35.32,73459.09,0.0,0.82509,0.00012,15.74449]
[1780255471327,35.32,73456.61,0.0,0.82483,0.00012,15.75675]
[1780255472336,35.32,73450.93,0.0,0.82415,0.00012,15.79418]
[1780255473716,35.32,73444.21,0.0,0.82334,0.00012,15.83856]
[1780255479382,35.32,73442.08,0.0,0.82308,0.00012,15.8532]
[1780255484421,35.32,73441.77,0.0,0.82303,0.00012,15.85564]
[1780255485433,35.32,73426.1,0.0,0.82114,0.00012,15.95901]
[1780255487439,35.32,73418.14,0.0,0.82017,0.00012,16.01137]
[1780255488446,35.32,73418.14,0.0,0.82018,0.00012,16.01124]
[1780255493858,35.32,73415.13,0.0,0.81983,0.00012,16.0302]
[1780255497511,35.31,73409.94,0.0,0.8192,0.00012,16.0637]
[1780255502549,35.31,73404.96,0.0,0.81861,0.00012,16.09556]
[1780255503928,35.31,73416.39,0.0,0.82001,0.00012,16.02017]
[1780255504563,35.31,73416.39,0.0,0.82001,0.00012,16.02005]
[1780255509598,35.31,73413.25,0.0,0.81964,0.00012,16.04003]
[1780255513998,35.31,73407.35,0.0,0.81893,0.00012,16.07819]
[1780255519667,35.3,73410.04,0.0,0.81928,0.00012,16.05974]
[1780255524071,35.3,73396.34,0.0,0.8176,0.00012,16.14969]
[1780255524703,35.3,73396.34,0.0,0.8176,0.00012,16.14964]
[1780255529739,35.3,73402.17,0.0,0.81832,0.00012,16.11104]
[1780255530744,35.3,73402.12,0.0,0.81832,0.00012,16.11137]
[1780255535780,35.3,73399.82,0.0,0.81807,0.00012,16.12252]
[1780255537796,35.3,73394.69,0.0,0.81744,0.00012,16.15622]
[1780255539807,35.3,73384.69,0.0,0.81621,0.00012,16.2218]
[1780255540815,35.3,73384.72,0.0,0.81621,0.00012,16.22148]
[1780255545854,35.3,73386.38,0.0,0.81643,0.00012,16.20997]
[1780255550887,35.3,73387.53,0.0,0.81658,0.00012,16.20182]
[1780255555922,35.3,73388.78,0.0,0.81675,0.00012,16.19304]
[1780255560958,35.3,73390.06,0.0,0.81691,0.00012,16.18408]
[1780255565993,35.29,73390.64,0.0,0.81699,0.00012,16.17974]
[1780255571028,35.29,73391.35,0.0,0.81709,0.00012,16.17458]
[1780255576063,35.29,73389.61,0.0,0.81689,0.00012,16.18551]
[1780255577070,35.29,73381.05,0.0,0.81583,0.00012,16.24161]
[1780255578077,35.29,73373.02,0.0,0.81484,0.00012,16.2941]
[1780255579084,35.29,73373.31,0.0,0.81488,0.00012,16.29205]
[1780255584122,35.29,73371.21,0.0,0.81464,0.00012,16.30475]
[1780255585134,35.29,73376.26,0.0,0.81526,0.00012,16.27162]
[1780255587142,35.29,73379.51,0.0,0.81567,0.00012,16.25038]
[1780255588150,35.29,73384.79,0.0,0.81632,0.00012,16.21562]
[1780255589156,35.29,73389.81,0.0,0.81694,0.00012,16.18257]
[1780255593189,35.29,73394.03,0.0,0.81749,0.00012,16.15077]
[1780255598225,35.29,73393.64,0.0,0.81744,0.00012,16.15332]
[1780255602252,35.29,73380.02,0.0,0.81577,0.00012,16.24272]
[1780255603259,35.29,73374.75,0.0,0.81512,0.00012,16.27718]
[1780255606280,35.29,73381.07,0.0,0.81591,0.00012,16.23522]
[1780255611314,35.28,73386.2,0.0,0.81655,0.00012,16.20089]
[1780255614336,35.28,73388.51,0.0,0.81684,0.00012,16.18546]
[1780255620378,35.28,73388.47,0.0,0.81684,0.00012,16.18528]
[1780255625423,35.28,73388.27,0.0,0.81683,0.00012,16.18603]
[1780255630461,35.28,73391.53,0.0,0.81724,0.00012,16.16427]
[1780255635495,35.28,73388.68,0.0,0.81689,0.00012,16.18264]
[1780255640531,35.28,73388.96,0.0,0.81694,0.00012,16.18037]
[1780255645566,35.28,73388.95,0.0,0.81694,0.00012,16.18001]
[1780255651609,35.27,73388.88,0.0,0.81697,0.00012,16.17597]
[1780255660671,35.27,73389.02,0.0,0.81701,0.00012,16.17428]
[1780255665071,35.27,73394.75,0.0,0.81771,0.00012,16.13638]
[1780255670740,35.27,73397.16,0.0,0.81801,0.00012,16.12036]
[1780255678797,35.27,73396.57,0.0,0.81794,0.00012,16.12416]
[1780255679804,35.27,73405.06,0.0,0.81898,0.00012,16.06826]
[1780255680811,35.27,73404.11,0.0,0.81887,0.00012,16.07458]
[1780255685846,35.27,73404.04,0.0,0.81885,0.00012,16.07531]
[1780255691888,35.27,73402.37,0.0,0.81864,0.00012,16.08669]
[1780255696925,35.27,73396.62,0.0,0.81793,0.00012,16.12486]
[1780255701957,35.27,73396.67,0.0,0.81793,0.00012,16.12466]
[1780255707999,35.27,73396.0,0.0,0.81785,0.00012,16.12927]
[1780255713036,35.28,73395.77,0.0,0.81785,0.00012,16.12688]
[1780255718069,35.28,73395.75,0.0,0.81785,0.00012,16.12711]
[1780255723104,35.28,73399.02,0.0,0.81824,0.00012,16.1058]
[1780255728140,35.28,73402.05,0.0,0.81861,0.00012,16.08623]
[1780255733174,35.28,73402.73,0.0,0.81868,0.00012,16.08234]
[1780255738211,35.28,73405.04,0.0,0.81895,0.00012,16.06786]
[1780255743247,35.28,73405.72,0.0,0.81903,0.00012,16.06385]
[1780255748283,35.28,73402.15,0.0,0.8186,0.00012,16.0865]
[1780255753318,35.28,73402.94,0.0,0.81872,0.00012,16.08024]
[1780255758354,35.27,73404.55,0.0,0.81893,0.00012,16.0688]
[1780255763388,35.27,73408.64,0.0,0.81945,0.00012,16.04114]
[1780255768423,35.27,73408.74,0.0,0.81947,0.00012,16.03971]
[1780255773459,35.27,73414.81,0.0,0.82026,0.00012,15.99497]
[1780255778494,35.27,73420.93,0.0,0.82101,0.00012,15.95407]
[1780255781515,35.27,73426.44,0.0,0.82168,0.00012,15.91748]
[1780255782523,35.27,73433.46,0.0,0.82253,0.00012,15.87112]
[1780255786550,35.27,73438.52,0.0,0.82314,0.00012,15.83777]
[1780255791584,35.27,73440.69,0.0,0.8234,0.00012,15.82366]
[1780255796620,35.27,73437.89,0.0,0.82306,0.00012,15.84231]
[1780255801655,35.27,73437.17,0.0,0.82297,0.00012,15.84723]
[1780255806689,35.27,73437.76,0.0,0.82304,0.00012,15.8435]
[1780255811731,35.27,73444.18,0.0,0.82381,0.00012,15.80129]
[1780255816762,35.27,73446.1,0.0,0.82403,0.00012,15.78923]
[1780255821796,35.27,73451.55,0.0,0.82467,0.00012,15.75381]
[1780255826837,35.27,73452.48,0.0,0.82477,0.00012,15.74846]
[1780255831868,35.28,73450.17,0.0,0.82451,0.00012,15.76049]
[1780255836903,35.28,73451.64,0.0,0.82467,0.00012,15.75159]
[1780255841938,35.28,73451.44,0.0,0.82463,0.00012,15.75377]
[1780255846976,35.28,73449.13,0.0,0.82434,0.00012,15.76984]
[1780255852012,35.28,73444.53,0.0,0.82378,0.00012,15.8009]
[1780255856413,35.29,73438.44,0.0,0.82304,0.00012,15.84158]
[1780255862084,35.29,73438.79,0.0,0.82307,0.00012,15.83969]
[1780255864097,35.29,73433.45,0.0,0.82242,0.00012,15.87506]
[1780255869130,35.29,73435.05,0.0,0.82262,0.00012,15.86462]
[1780255876553,35.29,73435.82,0.0,0.82271,0.00012,15.85968]
[1780255881216,35.29,73430.61,0.0,0.82208,0.00012,15.89413]
[1780255882222,35.29,73421.37,0.0,0.82096,0.00012,15.95505]
[1780255883229,35.29,73421.23,0.0,0.82094,0.00012,15.95586]
[1780255888266,35.29,73420.05,0.0,0.82081,0.00012,15.96307]
[1780255893299,35.28,73417.84,0.0,0.82058,0.00012,15.97298]
[1780255898334,35.28,73415.42,0.0,0.82029,0.00012,15.98888]
[1780255904376,35.28,73409.15,0.0,0.81953,0.00012,16.03001]
[1780255909412,35.28,73406.64,0.0,0.81923,0.00012,16.04627]
[1780255914446,35.28,73406.68,0.0,0.81923,0.00012,16.04579]
[1780255919482,35.28,73408.32,0.0,0.81944,0.00012,16.03481]
[1780255926530,35.28,73406.57,0.0,0.81923,0.00012,16.04617]
[1780255931568,35.28,73400.47,0.0,0.81848,0.00012,16.08616]
[1780255936603,35.28,73399.71,0.0,0.8184,0.00012,16.09081]
[1780255940631,35.28,73382.75,0.0,0.81631,0.00012,16.20221]
[1780255941637,35.28,73382.12,0.0,0.81623,0.00012,16.2063]
[1780255946673,35.28,73386.75,0.0,0.81681,0.00012,16.17567]
[1780255951711,35.28,73381.02,0.0,0.81614,0.00012,16.20926]
[1780255955737,35.28,73387.64,0.0,0.81696,0.00012,16.16556]
[1780255960771,35.28,73389.36,0.0,0.81717,0.00012,16.15427]
[1780255965807,35.28,73389.98,0.0,0.81724,0.00012,16.15021]
[1780255977254,35.28,73396.44,0.0,0.81804,0.00012,16.10783]
[1780255982926,35.28,73394.59,0.0,0.81781,0.00012,16.12011]
[1780255987962,35.28,73392.95,0.0,0.8176,0.00012,16.13096]
[1780255992998,35.28,73392.62,0.0,0.81756,0.00012,16.13312]
[1780255996026,35.28,73384.07,0.0,0.81651,0.00012,16.1892]
[1780256001060,35.28,73383.49,0.0,0.81645,0.00012,16.19259]
[1780256006095,35.28,73378.44,0.0,0.81583,0.00012,16.22528]
[1780256011131,35.27,73374.7,0.0,0.81542,0.00012,16.24501]
[1780256016165,35.27,73374.64,0.0,0.81542,0.00012,16.24459]
[1780256021201,35.27,73374.14,0.0,0.81538,0.00012,16.24705]
[1780256026235,35.27,73374.42,0.0,0.81543,0.00012,16.24439]
[1780256031271,35.26,73374.54,0.0,0.81546,0.00012,16.24278]
[1780256036306,35.26,73375.14,0.0,0.81555,0.00012,16.23803]
[1780256037686,35.26,73367.15,0.0,0.81455,0.00012,16.29049]
[1780256039327,35.26,73364.86,0.0,0.81427,0.00012,16.3054]
[1780256041341,35.26,73370.68,0.0,0.815,0.00012,16.2671]
[1780256045368,35.26,73377.01,0.0,0.81578,0.00012,16.22549]
[1780256050404,35.26,73378.85,0.0,0.81601,0.00012,16.2135]
[1780256057826,35.26,73379.83,0.0,0.81613,0.00012,16.20714]
[1780256063506,35.26,73377.35,0.0,0.81582,0.00012,16.22335]
[1780256068541,35.26,73376.0,0.0,0.81566,0.00012,16.23211]
[1780256074583,35.26,73376.26,0.0,0.81572,0.00012,16.22627]
[1780256077604,35.26,73383.6,0.0,0.81663,0.00012,16.17796]
[1780256078611,35.26,73383.47,0.0,0.81662,0.00012,16.17885]
[1780256083648,35.26,73385.68,0.0,0.8169,0.00012,16.16384]
[1780256088681,35.26,73387.05,0.0,0.81708,0.00012,16.15416]
[1780256094725,35.26,73389.69,0.0,0.81742,0.00012,16.13606]
[1780256099760,35.25,73390.21,0.0,0.81749,0.00012,16.13197]
[1780256103787,35.25,73399.96,0.0,0.8187,0.00012,16.06729]
[1780256104795,35.25,73406.66,0.0,0.81952,0.00012,16.02309]
[1780256105803,35.25,73405.94,0.0,0.81944,0.00012,16.02785]
[1780256108824,35.25,73411.25,0.0,0.82008,0.00012,15.99294]
[1780256114866,35.25,73407.82,0.0,0.81966,0.00012,16.01586]
[1780256119902,35.25,73406.58,0.0,0.8195,0.00012,16.02426]
[1780256124937,35.26,73406.59,0.0,0.8195,0.00012,16.02439]
[1780256129972,35.26,73405.42,0.0,0.81935,0.00012,16.03228]
[1780256135015,35.26,73408.24,0.0,0.81972,0.00012,16.01]
[1780256137022,35.26,73402.98,0.0,0.81908,0.00012,16.0448]
[1780256142058,35.26,73400.06,0.0,0.81872,0.00012,16.06422]
[1780256144071,35.26,73394.5,0.0,0.81803,0.00012,16.10086]
[1780256151120,35.26,73395.82,0.0,0.8182,0.00012,16.09211]
[1780256157165,35.26,73395.38,0.0,0.81814,0.00012,16.09496]
[1780256160186,35.26,73388.7,0.0,0.81732,0.00012,16.13881]
[1780256165220,35.26,73389.09,0.0,0.81738,0.00012,16.13591]
[1780256171263,35.25,73390.98,0.0,0.81762,0.00012,16.12311]
[1780256176305,35.25,73394.44,0.0,0.81805,0.00012,16.10007]
[1780256182346,35.25,73396.89,0.0,0.81835,0.00012,16.08373]
[1780256187383,35.25,73398.15,0.0,0.81851,0.00012,16.0753]
[1780256192415,35.25,73401.9,0.0,0.819,0.00012,16.04656]
[1780256197451,35.25,73406.67,0.0,0.81958,0.00012,16.01525]
[1780256204500,35.25,73405.99,0.0,0.81949,0.00012,16.02011]
[1780256210542,35.26,73404.63,0.0,0.81932,0.00012,16.02936]
[1780256215580,35.26,73404.57,0.0,0.81931,0.00012,16.02999]
[1780256221623,35.26,73406.42,0.0,0.81953,0.00012,16.01817]
[1780256226657,35.26,73408.94,0.0,0.81983,0.00012,16.00196]
[1780256231692,35.26,73407.68,0.0,0.81967,0.00012,16.0107]
[1780256236726,35.26,73406.38,0.0,0.8195,0.00012,16.01967]
[1780256241761,35.26,73405.14,0.0,0.81935,0.00012,16.0282]
[1780256246797,35.26,73405.23,0.0,0.81935,0.00012,16.02795]
[1780256252838,35.26,73403.04,0.0,0.81911,0.00012,16.0388]
[1780256259232,35.26,73402.5,0.0,0.81903,0.00012,16.04277]
[1780256265932,35.27,73401.6,0.0,0.81892,0.00012,16.04904]
[1780256272981,35.27,73401.19,0.0,0.81886,0.00012,16.05209]
[1780256278017,35.27,73404.11,0.0,0.81921,0.00012,16.03313]
[1780256283051,35.27,73406.92,0.0,0.81955,0.00012,16.01509]
[1780256288086,35.27,73408.5,0.0,0.81974,0.00012,16.005]
[1780256293122,35.27,73408.21,0.0,0.81971,0.00012,16.00659]
[1780256298157,35.27,73408.67,0.0,0.81978,0.00012,16.00279]
[1780256303193,35.26,73408.75,0.0,0.8198,0.00012,16.00168]
[1780256309583,35.26,73414.21,0.0,0.82047,0.00012,15.96503]
[1780256315277,35.26,73417.79,0.0,0.82095,0.00012,15.93695]
[1780256322325,35.26,73420.73,0.0,0.82132,0.00012,15.91708]
[1780256327360,35.26,73421.67,0.0,0.82144,0.00012,15.91057]
[1780256332395,35.26,73421.8,0.0,0.82146,0.00012,15.90937]
[1780256337430,35.26,73424.95,0.0,0.82185,0.00012,15.88829]
[1780256341461,35.26,73430.38,0.0,0.82251,0.00012,15.85225]
[1780256346493,35.26,73433.15,0.0,0.82284,0.00012,15.83383]
[1780256353543,35.26,73436.28,0.0,0.82323,0.00012,15.81297]
[1780256358578,35.26,73435.32,0.0,0.82311,0.00012,15.81914]
[1780256367641,35.26,73437.44,0.0,0.82338,0.00012,15.80465]
[1780256372676,35.25,73442.59,0.0,0.82403,0.00012,15.76645]
[1780256380076,35.26,73445.58,0.0,0.82439,0.00012,15.74676]
[1780256385767,35.26,73446.29,0.0,0.82447,0.00012,15.74232]
[1780256391808,35.26,73448.15,0.0,0.82469,0.00012,15.73042]
[1780256400216,35.26,73445.7,0.0,0.82438,0.00012,15.74721]
[1780256405907,35.26,73447.33,0.0,0.82457,0.00012,15.73689]
[1780256411949,35.26,73447.32,0.0,0.82456,0.00012,15.7375]
[1780256415979,35.26,73436.85,0.0,0.82329,0.00012,15.80712]
[1780256416984,35.26,73433.4,0.0,0.82288,0.00012,15.82994]
[1780256422020,35.26,73434.34,0.0,0.82299,0.00012,15.82363]
[1780256428061,35.26,73433.58,0.0,0.8229,0.00012,15.82854]
[1780256437125,35.26,73431.67,0.0,0.8227,0.00012,15.83708]
[1780256446187,35.26,73435.2,0.0,0.82313,0.00012,15.81383]
[1780256457264,35.26,73437.62,0.0,0.82342,0.00012,15.79787]
[1780256462302,35.26,73441.92,0.0,0.82394,0.00012,15.76945]
[1780256467335,35.26,73445.45,0.0,0.82436,0.00012,15.74631]
[1780256472370,35.26,73446.58,0.0,0.82449,0.00012,15.73916]
[1780256478416,35.26,73446.12,0.0,0.82443,0.00012,15.74262]
[1780256483446,35.27,73445.26,0.0,0.82432,0.00012,15.7487]
[1780256488482,35.27,73445.53,0.0,0.82434,0.00012,15.74723]
[1780256497544,35.27,73445.49,0.0,0.82436,0.00012,15.74406]
[1780256503587,35.27,73445.12,0.0,0.82431,0.00012,15.74688]
[1780256509630,35.27,73445.18,0.0,0.82431,0.00012,15.74687]
[1780256514666,35.27,73444.91,0.0,0.82427,0.00012,15.74897]
[1780256517686,35.27,73438.89,0.0,0.82354,0.00012,15.78893]
[1780256523729,35.27,73439.11,0.0,0.82357,0.00012,15.78755]
[1780256531143,35.27,73440.01,0.0,0.82368,0.00012,15.78175]
[1780256538833,35.27,73441.9,0.0,0.8239,0.00012,15.76951]
[1780256543868,35.27,73443.03,0.0,0.82403,0.00012,15.76226]
[1780256551281,35.27,73443.41,0.0,0.8241,0.00012,15.7561]
[1780256556959,35.27,73443.43,0.0,0.8241,0.00012,15.75629]
[1780256561993,35.28,73445.01,0.0,0.82428,0.00012,15.74613]
[1780256567031,35.28,73445.33,0.0,0.82432,0.00012,15.74435]
[1780256572069,35.28,73448.76,0.0,0.82472,0.00012,15.72211]
[1780256577101,35.28,73451.56,0.0,0.82505,0.00012,15.70413]
[1780256584151,35.28,73450.74,0.0,0.82493,0.00012,15.71052]
[1780256591201,35.28,73450.16,0.0,0.82485,0.00012,15.71527]
[1780256599256,35.29,73448.73,0.0,0.82466,0.00012,15.72568]
[1780256604290,35.29,73447.75,0.0,0.82453,0.00012,15.73272]
[1780256611702,35.29,73447.36,0.0,0.8245,0.00012,15.73215]
[1780256617382,35.29,73446.15,0.0,0.82435,0.00012,15.74066]
[1780256623424,35.29,73445.59,0.0,0.82427,0.00012,15.74492]
[1780256627451,35.29,73451.5,0.0,0.82498,0.00012,15.70603]
[1780256631479,35.29,73455.11,0.0,0.82541,0.00012,15.68205]
[1780256636515,35.29,73455.5,0.0,0.82546,0.00012,15.67936]
[1780256641914,35.29,73456.56,0.0,0.82559,0.00012,15.67223]
[1780256647592,35.29,73456.68,0.0,0.8256,0.00012,15.67131]
[1780256652626,35.29,73456.67,0.0,0.82561,0.00012,15.67116]
[1780256657661,35.29,73456.75,0.0,0.82562,0.00012,15.67044]
[1780256663705,35.29,73457.2,0.0,0.82568,0.00012,15.66722]
[1780256668740,35.29,73456.87,0.0,0.82564,0.00012,15.66918]
[1780256676797,35.29,73456.97,0.0,0.82569,0.00012,15.66414]
[1780256682194,35.29,73456.94,0.0,0.82569,0.00012,15.6641]
[1780256685859,35.29,73446.77,0.0,0.82448,0.00012,15.73115]
[1780256686866,35.29,73445.85,0.0,0.82437,0.00012,15.73715]
[1780256692265,35.29,73444.53,0.0,0.82422,0.00012,15.74548]
[1780256696937,35.29,73438.54,0.0,0.8235,0.00012,15.78486]
[1780256702335,35.29,73439.37,0.0,0.8236,0.00012,15.7794]
[1780256708024,35.29,73441.1,0.0,0.82381,0.00012,15.76801]
[1780256709036,35.29,73447.23,0.0,0.82454,0.00012,15.72751]
[1780256712052,35.29,73449.04,0.0,0.82476,0.00012,15.71576]
[1780256719100,35.29,73448.17,0.0,0.82464,0.00012,15.72216]
[1780256724135,35.29,73449.36,0.0,0.82478,0.00012,15.71479]
[1780256726149,35.29,73453.22,0.0,0.82524,0.00012,15.68921]
[1780256731183,35.29,73454.01,0.0,0.82537,0.00012,15.67996]
[1780256736218,35.29,73455.21,0.0,0.82551,0.00012,15.67219]
[1780256742614,35.29,73456.46,0.0,0.82565,0.00012,15.66425]
[1780256748304,35.29,73456.46,0.0,0.82565,0.00012,15.66456]
[1780256750329,35.29,73444.13,0.0,0.82417,0.00012,15.74618]
[1780256751330,35.29,73444.13,0.0,0.82417,0.00012,15.74615]
[1780256755355,35.29,73441.79,0.0,0.82389,0.00012,15.76133]
[1780256761400,35.29,73440.44,0.0,0.82374,0.00012,15.76974]
[1780256766435,35.29,73441.28,0.0,0.82384,0.00012,15.76379]
[1780256771467,35.29,73439.33,0.0,0.82361,0.00012,15.77631]
[1780256776502,35.29,73438.37,0.0,0.82351,0.00012,15.78206]
[1780256782545,35.28,73440.15,0.0,0.82374,0.00012,15.76963]
[1780256792611,35.28,73438.74,0.0,0.82362,0.00012,15.77397]
[1780256797650,35.28,73436.39,0.0,0.82334,0.00012,15.78906]
[1780256803043,35.28,73437.43,0.0,0.82347,0.00012,15.78195]
[1780256810741,35.28,73435.57,0.0,0.82325,0.00012,15.79391]
[1780256813114,35.28,73427.93,0.0,0.82232,0.00012,15.84447]
[1780256818796,35.28,73425.63,0.0,0.82204,0.00012,15.85973]
[1780256824841,35.28,73422.56,0.0,0.82167,0.00012,15.88008]
[1780256831892,35.28,73420.97,0.0,0.82147,0.00012,15.89072]
[1780256841958,35.28,73418.79,0.0,0.82121,0.00012,15.90532]
[1780256846995,35.28,73421.15,0.0,0.82149,0.00012,15.88982]
[1780256853394,35.28,73420.1,0.0,0.8214,0.00012,15.89277]
[1780256859080,35.28,73418.41,0.0,0.82119,0.00012,15.90394]
[1780256864114,35.28,73421.3,0.0,0.82154,0.00012,15.88484]
[1780256870157,35.28,73422.91,0.0,0.82174,0.00012,15.87421]
[1780256875191,35.28,73426.7,0.0,0.8222,0.00012,15.84918]
[1780256881233,35.28,73428.94,0.0,0.82247,0.00012,15.83438]
[1780256888283,35.28,73431.52,0.0,0.82278,0.00012,15.81723]
[1780256893673,35.28,73433.84,0.0,0.82307,0.00012,15.80182]
[1780256901372,35.28,73433.84,0.0,0.82307,0.00012,15.80171]
[1780256906410,35.28,73433.45,0.0,0.82303,0.00012,15.80353]
[1780256911445,35.28,73432.69,0.0,0.82299,0.00012,15.80381]
[1780256916480,35.27,73431.95,0.0,0.82291,0.00012,15.808]
[1780256922522,35.27,73432.0,0.0,0.82293,0.00012,15.80683]
[1780256928563,35.27,73430.86,0.0,0.82281,0.00012,15.81352]
[1780256933955,35.27,73430.82,0.0,0.82282,0.00012,15.81293]
[1780256940648,35.27,73430.98,0.0,0.82285,0.00012,15.81102]
[1780256947697,35.26,73432.54,0.0,0.82306,0.00012,15.79973]
[1780256953738,35.26,73431.75,0.0,0.82298,0.00012,15.80411]
[1780256963809,35.26,73431.48,0.0,0.82297,0.00012,15.80452]
[1780256970858,35.25,73431.37,0.0,0.82297,0.00012,15.8043]
[1780256977906,35.25,73433.17,0.0,0.82324,0.00012,15.78758]
[1780256984307,35.25,73431.02,0.0,0.82299,0.00012,15.80096]
[1780256988983,35.25,73438.38,0.0,0.82389,0.00012,15.75178]
[1780256990998,35.25,73440.22,0.0,0.82411,0.00012,15.73949]
[1780256994377,35.25,73444.38,0.0,0.82462,0.00012,15.71186]
[1780257000063,35.25,73444.39,0.0,0.82462,0.00012,15.71176]
[1780257006108,35.25,73444.68,0.0,0.82465,0.00012,15.7098]
[1780257008120,35.25,73437.85,0.0,0.82383,0.00012,15.75488]
[1780257014517,35.25,73436.28,0.0,0.82365,0.00012,15.76488]
[1780257019197,35.25,73430.08,0.0,0.82291,0.00012,15.80555]
[1780257024587,35.24,73428.75,0.0,0.82275,0.00012,15.81405]
[1780257033294,35.24,73431.2,0.0,0.82309,0.00012,15.79334]
[1780257041353,35.24,73433.54,0.0,0.82338,0.00012,15.77748]
[1780257046385,35.24,73436.82,0.0,0.82378,0.00012,15.75547]
[1780257051420,35.24,73438.39,0.0,0.82397,0.00012,15.74486]
[1780257056455,35.24,73439.33,0.0,0.82409,0.00012,15.73843]
[1780257061492,35.24,73439.74,0.0,0.82414,0.00012,15.73559]
[1780257066525,35.24,73441.87,0.0,0.8244,0.00012,15.72166]
[1780257074582,35.24,73442.09,0.0,0.82442,0.00012,15.72053]
[1780257084651,35.24,73442.21,0.0,0.82442,0.00012,15.72013]
[1780257094721,35.24,73442.6,0.0,0.8245,0.00012,15.71394]
[1780257104792,35.24,73441.58,0.0,0.82437,0.00012,15.72112]
[1780257114861,35.25,73438.27,0.0,0.82396,0.00012,15.74344]
[1780257118893,35.25,73446.45,0.0,0.82494,0.00012,15.68939]
[1780257120906,35.25,73447.21,0.0,0.82503,0.00012,15.68445]
[1780257125942,35.25,73445.62,0.0,0.82484,0.00012,15.69518]
[1780257133998,35.25,73445.87,0.0,0.82486,0.00012,15.6938]
[1780257139032,35.25,73445.5,0.0,0.82482,0.00012,15.69638]
[1780257144069,35.25,73445.52,0.0,0.82482,0.00012,15.69632]
[1780257149103,35.25,73445.64,0.0,0.82483,0.00012,15.69559]
[1780257155502,35.25,73445.37,0.0,0.82483,0.00012,15.69342]
[1780257165572,35.25,73444.63,0.0,0.82474,0.00012,15.69835]
[1780257171257,35.25,73445.31,0.0,0.82482,0.00012,15.69385]
[1780257177299,35.25,73444.64,0.0,0.82474,0.00012,15.69825]
[1780257182335,35.25,73443.99,0.0,0.82466,0.00012,15.70261]
[1780257189391,35.25,73443.75,0.0,0.82464,0.00012,15.70412]
[1780257194428,35.25,73443.46,0.0,0.8246,0.00012,15.70596]
[1780257201475,35.25,73443.03,0.0,0.82455,0.00012,15.70868]
[1780257207517,35.25,73442.89,0.0,0.82454,0.00012,15.70949]
[1780257212552,35.25,73442.7,0.0,0.82455,0.00012,15.70663]
[1780257217588,35.25,73441.96,0.0,0.82446,0.00012,15.71143]
[1780257222622,35.25,73441.23,0.0,0.82438,0.00012,15.71612]
[1780257227658,35.25,73440.19,0.0,0.82426,0.00012,15.7228]
[1780257236063,35.24,73438.18,0.0,0.82402,0.00012,15.73579]
[1780257241755,35.24,73440.48,0.0,0.8243,0.00012,15.72036]
[1780257243769,35.24,73444.23,0.0,0.82475,0.00012,15.69556]
[1780257248804,35.24,73445.72,0.0,0.82493,0.00012,15.68583]
[1780257253841,35.25,73446.77,0.0,0.82505,0.00012,15.67899]
[1780257258878,35.25,73447.76,0.0,0.82517,0.00012,15.67252]
[1780257263911,35.25,73448.51,0.0,0.82526,0.00012,15.66759]
[1780257265925,35.25,73456.21,0.0,0.82618,0.00012,15.61643]
[1780257270960,35.24,73454.28,0.0,0.82596,0.00012,15.62867]
[1780257276346,35.24,73453.68,0.0,0.82593,0.00012,15.62796]
[1780257282037,35.24,73452.55,0.0,0.82581,0.00012,15.63494]
[1780257287071,35.24,73454.8,0.0,0.82609,0.00012,15.61961]
[1780257292107,35.24,73455.57,0.0,0.82618,0.00012,15.61423]
[1780257297142,35.24,73454.49,0.0,0.82606,0.00012,15.62119]
[1780257302177,35.24,73453.16,0.0,0.8259,0.00012,15.62985]
[1780257307211,35.24,73451.88,0.0,0.82575,0.00012,15.63816]
[1780257313255,35.24,73453.33,0.0,0.82593,0.00012,15.62825]
[1780257318293,35.24,73446.33,0.0,0.82509,0.00012,15.67438]
[1780257319297,35.24,73447.2,0.0,0.8252,0.00012,15.66849]
[1780257324333,35.23,73448.62,0.0,0.82538,0.00012,15.65846]
[1780257329375,35.23,73449.56,0.0,0.82551,0.00012,15.65154]
[1780257335408,35.23,73452.41,0.0,0.82589,0.00012,15.62802]
[1780257340443,35.23,73455.83,0.0,0.82631,0.00012,15.60489]
[1780257345479,35.23,73456.31,0.0,0.82637,0.00012,15.60128]
[1780257351521,35.23,73459.65,0.0,0.82678,0.00012,15.57875]
[1780257356928,35.23,73459.34,0.0,0.82675,0.00012,15.58051]
[1780257362598,35.22,73462.71,0.0,0.82716,0.00012,15.55743]
[1780257367632,35.22,73460.62,0.0,0.82692,0.00012,15.57066]
[1780257372668,35.22,73460.62,0.0,0.82694,0.00012,15.57002]
[1780257381732,35.22,73461.97,0.0,0.82712,0.00012,15.56]
[1780257387141,35.22,73462.08,0.0,0.82714,0.00012,15.5587]
[1780257397212,35.21,73462.41,0.0,0.82723,0.00012,15.55138]
[1780257402880,35.21,73462.59,0.0,0.82726,0.00012,15.54955]
[1780257407914,35.21,73464.86,0.0,0.82754,0.00012,15.53404]
[1780257412950,35.21,73463.86,0.0,0.82743,0.00012,15.54025]
[1780257417985,35.21,73465.67,0.0,0.82765,0.00012,15.52784]
[1780257421005,35.21,73458.95,0.0,0.82685,0.00012,15.57222]
[1780257423020,35.21,73457.61,0.0,0.8267,0.00012,15.58087]
[1780257429062,35.2,73455.91,0.0,0.82651,0.00012,15.59117]
[1780257434096,35.2,73457.06,0.0,0.82666,0.00012,15.58275]
[1780257439131,35.2,73464.72,0.0,0.82759,0.00012,15.5312]
[1780257441145,35.2,73467.55,0.0,0.82793,0.00012,15.51225]
[1780257446180,35.2,73466.8,0.0,0.82785,0.00012,15.51692]
[1780257449202,35.2,73473.57,0.0,0.82866,0.00012,15.47163]
[1780257450209,35.2,73476.25,0.0,0.82898,0.00012,15.45369]
[1780257455244,35.2,73477.5,0.0,0.82917,0.00012,15.44091]
[1780257460280,35.2,73478.48,0.0,0.82929,0.00012,15.43395]
[1780257465315,35.2,73482.15,0.0,0.82973,0.00012,15.40918]
[1780257470350,35.19,73481.57,0.0,0.82967,0.00012,15.41278]
[1780257476392,35.19,73482.51,0.0,0.82978,0.00012,15.40628]
[1780257481426,35.19,73485.53,0.0,0.83014,0.00012,15.38614]
[1780257486461,35.19,73487.25,0.0,0.83034,0.00012,15.37478]
[1780257491496,35.19,73487.2,0.0,0.83033,0.00012,15.37528]
[1780257496532,35.2,73486.38,0.0,0.83023,0.00012,15.38098]
[1780257501566,35.2,73485.47,0.0,0.83012,0.00012,15.38726]
[1780257507982,35.2,73483.1,0.0,0.82984,0.00012,15.40328]
[1780257512643,35.2,73473.29,0.0,0.8287,0.00012,15.46468]
[1780257518053,35.2,73467.4,0.0,0.828,0.00012,15.50369]
[1780257525738,35.2,73462.42,0.0,0.82741,0.00012,15.53647]
[1780257532786,35.19,73461.41,0.0,0.8273,0.00012,15.54277]
[1780257538193,35.19,73460.6,0.0,0.82721,0.00012,15.54787]
[1780257543864,35.19,73461.24,0.0,0.82729,0.00012,15.54328]
[1780257552926,35.19,73461.09,0.0,0.82728,0.00012,15.54395]
[1780257558338,35.19,73460.15,0.0,0.82717,0.00012,15.55001]
[1780257564007,35.19,73459.49,0.0,0.82709,0.00012,15.55419]
[1780257570048,35.19,73459.29,0.0,0.82708,0.00012,15.55524]
[1780257574073,35.19,73464.52,0.0,0.82774,0.00012,15.51632]
[1780257580115,35.19,73467.46,0.0,0.82809,0.00012,15.49662]
[1780257585151,35.19,73465.47,0.0,0.82785,0.00012,15.50967]
[1780257586161,35.19,73459.64,0.0,0.82716,0.00012,15.54833]
[1780257591192,35.19,73462.83,0.0,0.82755,0.00012,15.52655]
[1780257596227,35.19,73465.07,0.0,0.82783,0.00012,15.51128]
[1780257601281,35.19,73468.13,0.0,0.8282,0.00012,15.49042]
[1780257603280,35.18,73480.87,0.0,0.82971,0.00012,15.40555]
[1780257604288,35.18,73481.81,0.0,0.82983,0.00012,15.39932]
[1780257607313,35.19,73487.73,0.0,0.83052,0.00012,15.36004]
[1780257609328,35.19,73493.02,0.0,0.83114,0.00012,15.32499]
[1780257614362,35.19,73492.67,0.0,0.8311,0.00012,15.32777]
[1780257617383,35.19,73497.85,0.0,0.8317,0.00012,15.29343]
[1780257622418,35.19,73506.59,0.0,0.83273,0.00012,15.23474]
[1780257624434,35.19,73509.38,0.0,0.83306,0.00012,15.216]
[1780257629470,35.18,73512.84,0.0,0.83347,0.00012,15.19268]
[1780257635511,35.18,73514.74,0.0,0.83373,0.00012,15.17587]
[1780257640545,35.18,73516.67,0.0,0.83396,0.00012,15.16284]
[1780257645581,35.18,73517.63,0.0,0.83407,0.00012,15.15629]
[1780257648979,35.18,73523.55,0.0,0.83476,0.00012,15.11675]
[1780257654644,35.18,73527.7,0.0,0.83524,0.00012,15.08923]
[1780257659048,35.18,73533.28,0.0,0.83588,0.00012,15.05236]
[1780257664720,35.19,73535.95,0.0,0.83618,0.00012,15.0352]
[1780257669119,35.19,73546.09,0.0,0.83734,0.00011,14.96792]
[1780257671767,35.19,73550.14,0.0,0.8378,0.00011,14.94082]
[1780257676802,35.19,73549.34,0.0,0.83772,0.00011,14.94567]
[1780257681836,35.18,73550.44,0.0,0.83785,0.00011,14.938]
[1780257684857,35.18,73540.92,0.0,0.83676,0.00012,15.00131]
[1780257685865,35.18,73540.92,0.0,0.83676,0.00012,15.00116]
[1780257690899,35.18,73543.07,0.0,0.83702,0.00012,14.9861]
[1780257692928,35.18,73550.19,0.0,0.83788,0.00011,14.93436]
[1780257699336,35.18,73550.8,0.0,0.83795,0.00011,14.93003]
[1780257704012,35.18,73545.72,0.0,0.83737,0.00011,14.96371]
[1780257709407,35.18,73544.34,0.0,0.83722,0.00011,14.97251]
[1780257715081,35.18,73544.25,0.0,0.83722,0.00011,14.97256]
[1780257719477,35.18,73534.96,0.0,0.83615,0.00012,15.03467]
[1780257725152,35.18,73534.56,0.0,0.83608,0.00012,15.03869]
[1780257733207,35.19,73534.54,0.0,0.83605,0.00012,15.04054]
[1780257738243,35.19,73538.7,0.0,0.83651,0.00012,15.01365]
[1780257743279,35.19,73538.0,0.0,0.83642,0.00012,15.01917]
[1780257747305,35.19,73543.15,0.0,0.837,0.00012,14.98551]
[1780257753347,35.2,73547.12,0.0,0.83746,0.00011,14.95637]
[1780257758383,35.2,73547.24,0.0,0.83746,0.00011,14.95671]
[1780257763418,35.2,73549.22,0.0,0.83766,0.00011,14.94479]
[1780257767446,35.2,73554.48,0.0,0.83825,0.00011,14.91052]
[1780257770466,35.2,73562.1,0.0,0.83912,0.00011,14.85971]
[1780257775507,35.2,73559.31,0.0,0.8388,0.00011,14.87839]
[1780257776513,35.2,73543.36,0.0,0.83698,0.00011,14.98476]
[1780257778528,35.2,73542.12,0.0,0.83684,0.00012,14.99277]
[1780257783564,35.2,73539.64,0.0,0.83655,0.00012,15.00918]
[1780257788599,35.21,73544.49,0.0,0.83709,0.00011,14.97806]
[1780257793636,35.21,73544.06,0.0,0.83702,0.00011,14.98223]
[1780257799678,35.21,73541.76,0.0,0.83675,0.00012,14.99782]
[1780257804713,35.21,73542.28,0.0,0.83681,0.00012,14.99463]
[1780257810113,35.21,73543.56,0.0,0.83695,0.00011,14.98642]
[1780257815790,35.21,73543.74,0.0,0.837,0.00011,14.9815]
[1780257820824,35.21,73544.88,0.0,0.83712,0.00011,14.97424]
[1780257827874,35.21,73545.29,0.0,0.83716,0.00011,14.97212]
[1780257832908,35.22,73545.47,0.0,0.83717,0.00011,14.97131]
[1780257837944,35.22,73545.56,0.0,0.83718,0.00011,14.97125]
[1780257842980,35.22,73545.76,0.0,0.83718,0.00011,14.97101]
[1780257848020,35.22,73546.86,0.0,0.83729,0.00011,14.96491]
[1780257854061,35.23,73547.26,0.0,0.83731,0.00011,14.96367]
[1780257859096,35.23,73550.86,0.0,0.83771,0.00011,14.94062]
[1780257864133,35.23,73551.75,0.0,0.83779,0.00011,14.93556]
[1780257869167,35.23,73549.11,0.0,0.83748,0.00011,14.95391]
[1780257873195,35.23,73543.99,0.0,0.83692,0.00011,14.98437]
[1780257875211,35.23,73540.46,0.0,0.83651,0.00012,15.00811]
[1780257880607,35.24,73536.07,0.0,0.83599,0.00012,15.03813]
[1780257888301,35.24,73533.41,0.0,0.83566,0.00012,15.05675]
[1780257893338,35.24,73531.04,0.0,0.83538,0.00012,15.07301]
[1780257898372,35.24,73534.1,0.0,0.83573,0.00012,15.05314]
[1780257900748,35.24,73526.22,0.0,0.83481,0.00012,15.10582]
[1780257902398,35.24,73514.83,0.0,0.83349,0.00012,15.18176]
[1780257903407,35.24,73514.84,0.0,0.83349,0.00012,15.18163]
[1780257908442,35.24,73516.56,0.0,0.83369,0.00012,15.16988]
[1780257914485,35.24,73513.56,0.0,0.83335,0.00012,15.18963]
[1780257919519,35.24,73512.72,0.0,0.83325,0.00012,15.19492]
[1780257924554,35.24,73513.6,0.0,0.83336,0.00012,15.18874]
[1780257929589,35.24,73513.57,0.0,0.83336,0.00012,15.18862]
[1780257935631,35.24,73510.94,0.0,0.8331,0.00012,15.20161]
[1780257941032,35.24,73503.15,0.0,0.8322,0.00012,15.2529]
[1780257946708,35.23,73503.47,0.0,0.83224,0.00012,15.25026]
[1780257951742,35.23,73506.51,0.0,0.83261,0.00012,15.22957]
[1780257961814,35.23,73506.44,0.0,0.83261,0.00012,15.22915]
[1780257963832,35.23,73515.04,0.0,0.83362,0.00012,15.17177]
[1780257964836,35.23,73516.88,0.0,0.83383,0.00012,15.1595]
[1780257968865,35.23,73510.44,0.0,0.83309,0.00012,15.20221]
[1780257975914,35.23,73507.97,0.0,0.83281,0.00012,15.21814]
[1780257981510,35.23,73503.93,0.0,0.83234,0.00012,15.24474]
[1780257982982,35.23,73547.86,0.0,0.83743,0.00011,14.9524]
[1780257983990,35.23,73587.49,0.0,0.84192,0.00011,14.68883]
[1780257985999,35.23,73581.86,0.0,0.84128,0.00011,14.72674]
[1780257989023,35.23,73575.28,0.0,0.84053,0.00011,14.77096]
[1780257993076,35.23,73568.09,0.0,0.83974,0.00011,14.81558]
[1780257995083,35.23,73558.29,0.0,0.83861,0.00011,14.88128]
[1780257997093,35.23,73551.39,0.0,0.83782,0.00011,14.92747]
[1780258002128,35.24,73556.11,0.0,0.83835,0.00011,14.89656]
[1780258007165,35.24,73558.34,0.0,0.8386,0.00011,14.88238]
[1780258012198,35.24,73556.81,0.0,0.83841,0.00011,14.89318]
[1780258014213,35.24,73563.45,0.0,0.83917,0.00011,14.84904]
[1780258020260,35.24,73559.9,0.0,0.83877,0.00011,14.87253]
[1780258026304,35.24,73557.9,0.0,0.83854,0.00011,14.8857]
[1780258031704,35.24,73554.5,0.0,0.83815,0.00011,14.90815]
[1780258037381,35.24,73553.48,0.0,0.83804,0.00011,14.91468]
[1780258042415,35.24,73552.66,0.0,0.83795,0.00011,14.91996]
[1780258047455,35.24,73552.25,0.0,0.83791,0.00011,14.92239]
[1780258052489,35.24,73551.19,0.0,0.83783,0.00011,14.92509]
[1780258057519,35.24,73550.59,0.0,0.83776,0.00011,14.92888]
[1780258062555,35.23,73550.69,0.0,0.83778,0.00011,14.92797]
[1780258066582,35.23,73564.96,0.0,0.83941,0.00011,14.83278]
[1780258071620,35.24,73581.69,0.0,0.8413,0.00011,14.72149]
[1780258072638,35.24,73588.44,0.0,0.84206,0.00011,14.67677]
[1780258073634,35.24,73588.64,0.0,0.84208,0.00011,14.6757]
[1780258078669,35.24,73590.72,0.0,0.84229,0.00011,14.66314]
[1780258082696,35.24,73595.74,0.0,0.84284,0.00011,14.63008]
[1780258088740,35.24,73597.33,0.0,0.84301,0.00011,14.62039]
[1780258090753,35.24,73584.14,0.0,0.84152,0.00011,14.70865]
[1780258091760,35.24,73577.99,0.0,0.84082,0.00011,14.74986]
[1780258096795,35.25,73582.34,0.0,0.8413,0.00011,14.72173]
[1780258102200,35.25,73585.95,0.0,0.84169,0.00011,14.69878]
[1780258107873,35.25,73593.03,0.0,0.84246,0.00011,14.65301]
[1780258112908,35.26,73590.34,0.0,0.84217,0.00011,14.66828]
[1780258120963,35.26,73590.42,0.0,0.84214,0.00011,14.66984]
[1780258125998,35.26,73590.17,0.0,0.84209,0.00011,14.67279]
[1780258129021,35.27,73575.91,0.0,0.84047,0.00011,14.76855]
[1780258130034,35.27,73575.79,0.0,0.84046,0.00011,14.7695]
[1780258132043,35.27,73583.12,0.0,0.84128,0.00011,14.72094]
[1780258132411,35.27,73585.27,0.0,0.84152,0.00011,14.70681]
[1780258138084,35.27,73587.08,0.0,0.84171,0.00011,14.69578]
[1780258143119,35.27,73590.33,0.0,0.84206,0.00011,14.67511]
[1780258152552,35.28,73591.38,0.0,0.84215,0.00011,14.66992]
[1780258159231,35.28,73595.43,0.0,0.84258,0.00011,14.64405]
[1780258164268,35.28,73592.51,0.0,0.84224,0.00011,14.66439]
[1780258165274,35.28,73592.86,0.0,0.84228,0.00011,14.66217]
[1780258170312,35.28,73593.42,0.0,0.84233,0.00011,14.65903]
[1780258175346,35.28,73594.31,0.0,0.84245,0.00011,14.64963]
[1780258180380,35.29,73597.05,0.0,0.84275,0.00011,14.63197]
[1780258182762,35.29,73604.93,0.0,0.84363,0.00011,14.57987]
[1780258184411,35.29,73608.35,0.0,0.84401,0.00011,14.5573]
[1780258186424,35.29,73612.26,0.0,0.84443,0.00011,14.53168]
[1780258191458,35.29,73604.65,0.0,0.84358,0.00011,14.58278]
[1780258196493,35.29,73604.27,0.0,0.84353,0.00011,14.58567]
[1780258198508,35.29,73596.36,0.0,0.84264,0.00011,14.63847]
[1780258203541,35.29,73595.25,0.0,0.84252,0.00011,14.64592]
[1780258208584,35.29,73593.83,0.0,0.84236,0.00011,14.65547]
[1780258209585,35.29,73588.76,0.0,0.84178,0.00011,14.68947]
[1780258214620,35.29,73590.86,0.0,0.842,0.00011,14.67648]
[1780258219654,35.3,73590.64,0.0,0.84196,0.00011,14.67898]
[1780258224690,35.3,73588.62,0.0,0.84172,0.00011,14.69341]
[1780258229726,35.3,73585.97,0.0,0.84141,0.00011,14.71188]
[1780258234761,35.3,73587.58,0.0,0.84161,0.00011,14.69788]
[1780258239798,35.31,73587.76,0.0,0.84161,0.00011,14.69745]
[1780258244831,35.31,73592.43,0.0,0.84213,0.00011,14.66715]
[1780258247852,35.31,73594.89,0.0,0.84239,0.00011,14.6514]
[1780258252887,35.31,73592.47,0.0,0.8421,0.00011,14.66862]
[1780258257923,35.31,73589.31,0.0,0.84173,0.00011,14.69056]
[1780258263967,35.32,73586.58,0.0,0.84141,0.00011,14.70978]
[1780258269006,35.32,73585.16,0.0,0.84123,0.00011,14.7201]
[1780258272026,35.32,73579.22,0.0,0.84055,0.00011,14.76022]
[1780258281092,35.33,73580.86,0.0,0.8407,0.00011,14.75173]
[1780258285121,35.33,73586.37,0.0,0.8413,0.00011,14.71619]
[1780258293546,35.33,73583.55,0.0,0.84099,0.00011,14.73259]
[1780258300226,35.34,73581.55,0.0,0.84073,0.00011,14.74777]
[1780258305262,35.34,73580.32,0.0,0.84057,0.00011,14.75729]
[1780258313687,35.34,73581.9,0.0,0.84073,0.00011,14.74781]
[1780258319361,35.34,73577.55,0.0,0.84023,0.00011,14.77725]
[1780258324396,35.35,73577.96,0.0,0.84027,0.00011,14.77498]
[1780258330438,35.35,73578.01,0.0,0.84027,0.00011,14.77524]
[1780258336479,35.35,73577.35,0.0,0.84018,0.00011,14.78021]
[1780258343898,35.35,73576.61,0.0,0.84009,0.00011,14.78586]
[1780258350582,35.35,73577.48,0.0,0.84017,0.00011,14.78075]
[1780258355612,35.35,73571.14,0.0,0.83948,0.00011,14.81942]
[1780258356620,35.35,73569.19,0.0,0.83925,0.00011,14.83259]
[1780258364044,35.36,73565.28,0.0,0.83879,0.00011,14.85988]
[1780258370717,35.36,73566.04,0.0,0.83885,0.00011,14.85608]
[1780258374116,35.36,73548.51,0.0,0.83684,0.00011,14.97301]
[1780258375760,35.36,73546.76,0.0,0.83664,0.00011,14.98483]
[1780258380794,35.36,73547.1,0.0,0.83667,0.00011,14.9827]
[1780258385828,35.36,73546.0,0.0,0.83655,0.00011,14.99017]
[1780258390864,35.36,73543.43,0.0,0.83625,0.00011,15.00747]
[1780258395899,35.36,73542.63,0.0,0.83615,0.00012,15.01307]
[1780258398920,35.37,73536.41,0.0,0.83543,0.00012,15.05452]
[1780258403955,35.37,73534.45,0.0,0.8352,0.00012,15.06758]
[1780258409999,35.37,73535.14,0.0,0.83528,0.00012,15.0631]
[1780258413020,35.37,73540.93,0.0,0.83598,0.00012,15.02073]
[1780258418053,35.37,73542.13,0.0,0.83611,0.00012,15.01314]
[1780258423088,35.37,73545.69,0.0,0.83651,0.00011,14.98998]
[1780258429131,35.37,73545.56,0.0,0.83649,0.00011,14.9914]
[1780258434166,35.37,73546.06,0.0,0.83654,0.00011,14.98854]
[1780258439200,35.37,73546.5,0.0,0.83658,0.00011,14.98597]
[1780258443229,35.37,73554.65,0.0,0.83751,0.00011,14.93209]
[1780258446258,35.37,73556.62,0.0,0.83773,0.00011,14.91942]
[1780258450282,35.37,73561.78,0.0,0.83831,0.00011,14.88576]
[1780258455313,35.38,73564.13,0.0,0.83857,0.00011,14.87091]
[1780258457329,35.38,73572.15,0.0,0.83947,0.00011,14.81797]
[1780258458334,35.38,73574.39,0.0,0.83972,0.00011,14.8033]
[1780258463369,35.38,73577.38,0.0,0.84005,0.00011,14.78415]
[1780258468404,35.38,73582.61,0.0,0.84063,0.00011,14.75021]
[1780258474843,35.38,73583.25,0.0,0.84071,0.00011,14.74316]
[1780258478473,35.39,73576.58,0.0,0.83995,0.00011,14.78793]
[1780258483509,35.39,73575.24,0.0,0.83978,0.00011,14.7978]
[1780258488544,35.39,73579.51,0.0,0.84025,0.00011,14.77024]
[1780258489551,35.39,73586.91,0.0,0.84109,0.00011,14.72127]
[1780258490558,35.39,73586.43,0.0,0.84103,0.00011,14.72467]
[1780258494984,35.39,73592.17,0.0,0.84166,0.00011,14.68768]
[1780258498613,35.4,73599.46,0.0,0.84246,0.00011,14.64008]
[1780258499621,35.4,73599.81,0.0,0.8425,0.00011,14.63796]
[1780258505056,35.4,73599.04,0.0,0.8424,0.00011,14.64393]
[1780258510700,35.4,73596.36,0.0,0.84209,0.00011,14.66197]
[1780258512713,35.4,73585.31,0.0,0.84085,0.00011,14.73543]
[1780258513719,35.4,73585.31,0.0,0.84085,0.00011,14.73541]
[1780258519761,35.4,73581.9,0.0,0.84045,0.00011,14.75855]
[1780258525197,35.4,73583.39,0.0,0.84061,0.00011,14.74928]
[1780258530842,35.4,73582.13,0.0,0.84046,0.00011,14.75804]
[1780258531845,35.4,73574.83,0.0,0.83967,0.00011,14.80261]
[1780258532853,35.4,73567.13,0.0,0.83879,0.00011,14.85381]
[1780258535267,35.4,73568.92,0.0,0.83899,0.00011,14.84223]
[1780258540909,35.41,73570.8,0.0,0.83919,0.00011,14.83066]
[1780258545944,35.41,73572.99,0.0,0.83942,0.00011,14.8169]
[1780258551986,35.41,73575.78,0.0,0.83973,0.00011,14.79912]
[1780258557025,35.41,73575.65,0.0,0.83971,0.00011,14.80043]
[1780258562059,35.41,73578.25,0.0,0.83999,0.00011,14.78368]
[1780258567093,35.41,73579.06,0.0,0.84007,0.00011,14.77899]
[1780258573135,35.42,73579.79,0.0,0.84014,0.00011,14.77494]
[1780258582198,35.42,73580.79,0.0,0.84024,0.00011,14.76949]
[1780258587232,35.42,73580.03,0.0,0.84014,0.00011,14.7751]
[1780258595288,35.42,73580.22,0.0,0.84018,0.00011,14.77058]
[1780258600323,35.42,73579.92,0.0,0.84014,0.00011,14.77305]
[1780258605359,35.43,73579.73,0.0,0.84011,0.00011,14.7748]
[1780258611400,35.43,73579.76,0.0,0.8401,0.00011,14.77518]
[1780258617443,35.43,73578.93,0.0,0.84,0.00011,14.78125]
[1780258622477,35.43,73580.86,0.0,0.84021,0.00011,14.76894]
[1780258626506,35.43,73586.59,0.0,0.84085,0.00011,14.73147]
[1780258631540,35.43,73587.47,0.0,0.84093,0.00011,14.72644]
[1780258636578,35.43,73587.33,0.0,0.8409,0.00011,14.72825]
[1780258646053,35.44,73586.51,0.0,0.84078,0.00011,14.73555]
[1780258651683,35.44,73587.79,0.0,0.84094,0.00011,14.72398]
[1780258657723,35.44,73588.57,0.0,0.84101,0.00011,14.71996]
[1780258662759,35.45,73590.52,0.0,0.84122,0.00011,14.70794]
[1780258671823,35.45,73591.19,0.0,0.84126,0.00011,14.70552]
[1780258676857,35.45,73590.73,0.0,0.84119,0.00011,14.70973]
[1780258681894,35.46,73591.41,0.0,0.84124,0.00011,14.70647]
[1780258693978,35.47,73590.96,0.0,0.84114,0.00011,14.71264]
[1780258704053,35.47,73592.35,0.0,0.84125,0.00011,14.70601]
[1780258706474,35.47,73587.27,0.0,0.84067,0.00011,14.74015]
[1780258713115,35.48,73585.58,0.0,0.84049,0.00011,14.74901]
[1780258719157,35.48,73584.55,0.0,0.84035,0.00011,14.75732]
[1780258724193,35.48,73583.7,0.0,0.84024,0.00011,14.76363]
[1780258728221,35.48,73590.72,0.0,0.84103,0.00011,14.7172]
[1780258730235,35.48,73598.75,0.0,0.84193,0.00011,14.66406]
[1780258735269,35.48,73599.54,0.0,0.84201,0.00011,14.6591]
[1780258740304,35.48,73599.22,0.0,0.84197,0.00011,14.66155]
[1780258745339,35.49,73614.75,0.0,0.8437,0.00011,14.55921]
[1780258746346,35.49,73618.39,0.0,0.8441,0.00011,14.53531]
[1780258752389,35.49,73618.4,0.0,0.8441,0.00011,14.53551]
[1780258757423,35.49,73619.2,0.0,0.84418,0.00011,14.53047]
[1780258762459,35.49,73624.18,0.0,0.84473,0.00011,14.49757]
[1780258767494,35.49,73621.38,0.0,0.84442,0.00011,14.51614]
[1780258772529,35.49,73617.85,0.0,0.84407,0.00011,14.5352]
[1780258777564,35.49,73621.21,0.0,0.84444,0.00011,14.51268]
[1780258784612,35.49,73619.86,0.0,0.8443,0.00011,14.52133]
[1780258789648,35.49,73622.36,0.0,0.84458,0.00011,14.50455]
[1780258794683,35.48,73626.72,0.0,0.84506,0.00011,14.47552]
[1780258798710,35.49,73615.63,0.0,0.84383,0.00011,14.5493]
[1780258799721,35.49,73615.37,0.0,0.8438,0.00011,14.55112]
[1780258804754,35.49,73617.56,0.0,0.84403,0.00011,14.53718]
[1780258810795,35.49,73621.09,0.0,0.84441,0.00011,14.51463]
[1780258817249,35.49,73622.3,0.0,0.84453,0.00011,14.50766]
[1780258822881,35.49,73626.08,0.0,0.84493,0.00011,14.4834]
[1780258827320,35.5,73633.24,0.0,0.84571,0.00011,14.43688]
[1780258832955,35.5,73635.26,0.0,0.84594,0.00011,14.42071]
[1780258837989,35.5,73635.64,0.0,0.84598,0.00011,14.41854]
[1780258843024,35.5,73637.67,0.0,0.8462,0.00011,14.40538]
[1780258849066,35.5,73637.35,0.0,0.84616,0.00011,14.40783]
[1780258854123,35.5,73639.98,0.0,0.84644,0.00011,14.39068]
[1780258856123,35.5,73646.01,0.0,0.8471,0.00011,14.3509]
[1780258859145,35.5,73653.79,0.0,0.84795,0.00011,14.29968]
[1780258862165,35.5,73658.47,0.0,0.84846,0.00011,14.26866]
[1780258867602,35.5,73658.92,0.0,0.84851,0.00011,14.26568]
[1780258873244,35.5,73661.78,0.0,0.84882,0.00011,14.24688]
[1780258878279,35.5,73664.18,0.0,0.84907,0.00011,14.23117]
[1780258883314,35.5,73661.05,0.0,0.84873,0.00011,14.25206]
[1780258888350,35.5,73661.05,0.0,0.84873,0.00011,14.2521]
[1780258893384,35.5,73659.62,0.0,0.84861,0.00011,14.25754]
[1780258896405,35.5,73650.59,0.0,0.84762,0.00011,14.31731]
[1780258897814,35.5,73649.34,0.0,0.84749,0.00011,14.32552]
[1780258903455,35.5,73646.29,0.0,0.84716,0.00011,14.34553]
[1780258906477,35.5,73642.3,0.0,0.84672,0.00011,14.37223]
[1780258911513,35.51,73641.24,0.0,0.84659,0.00011,14.37961]
[1780258917556,35.51,73641.3,0.0,0.84659,0.00011,14.37961]
[1780258920575,35.51,73646.58,0.0,0.84717,0.00011,14.34493]
[1780258925610,35.51,73649.98,0.0,0.84753,0.00011,14.323]
[1780258931653,35.51,73650.58,0.0,0.84758,0.00011,14.31981]
[1780258933666,35.51,73657.45,0.0,0.84833,0.00011,14.27465]
[1780258938702,35.51,73654.63,0.0,0.84801,0.00011,14.2941]
[1780258947765,35.52,73653.59,0.0,0.84787,0.00011,14.30223]
[1780258952799,35.52,73651.05,0.0,0.84762,0.00011,14.31558]
[1780258957835,35.52,73651.12,0.0,0.84762,0.00011,14.31571]
[1780258964884,35.52,73651.07,0.0,0.8476,0.00011,14.31689]
[1780258967905,35.52,73642.75,0.0,0.84668,0.00011,14.37224]
[1780258969919,35.52,73638.48,0.0,0.84621,0.00011,14.40054]
[1780258974955,35.52,73639.78,0.0,0.84634,0.00011,14.39286]
[1780258979988,35.53,73640.07,0.0,0.84636,0.00011,14.3919]
[1780258988446,35.53,73640.69,0.0,0.84642,0.00011,14.38799]
[1780258994087,35.53,73641.76,0.0,0.84654,0.00011,14.38103]
[1780259002144,35.53,73642.29,0.0,0.84659,0.00011,14.37776]
[1780259007179,35.53,73642.83,0.0,0.84665,0.00011,14.37438]
[1780259012213,35.53,73642.23,0.0,0.84661,0.00011,14.37451]
[1780259017249,35.53,73646.93,0.0,0.84713,0.00011,14.34363]
[1780259018656,35.53,73647.16,0.0,0.84715,0.00011,14.34232]
[1780259024299,35.53,73641.67,0.0,0.84654,0.00011,14.3791]
[1780259028726,35.53,73634.55,0.0,0.84575,0.00011,14.42638]
[1780259031354,35.53,73634.02,0.0,0.84569,0.00011,14.42987]
[1780259038796,35.53,73635.9,0.0,0.8459,0.00011,14.41728]
[1780259044439,35.53,73629.74,0.0,0.84522,0.00011,14.45836]
[1780259045445,35.53,73621.1,0.0,0.84426,0.00011,14.51551]
[1780259046454,35.53,73620.98,0.0,0.84425,0.00011,14.51624]
[1780259048874,35.53,73614.96,0.0,0.84358,0.00011,14.55612]
[1780259053506,35.53,73608.0,0.0,0.84281,0.00011,14.60213]
[1780259055519,35.53,73601.09,0.0,0.84204,0.00011,14.64768]
[1780259061560,35.53,73599.96,0.0,0.84192,0.00011,14.65453]
[1780259069012,35.53,73597.89,0.0,0.8417,0.00011,14.66757]
[1780259074651,35.53,73597.56,0.0,0.84171,0.00011,14.66521]
[1780259080693,35.53,73594.75,0.0,0.8414,0.00011,14.68336]
[1780259089152,35.52,73594.8,0.0,0.84141,0.00011,14.68241]
[1780259094790,35.52,73594.77,0.0,0.84142,0.00011,14.68218]
[1780259099826,35.52,73595.06,0.0,0.84146,0.00011,14.67992]
[1780259104861,35.52,73599.74,0.0,0.84198,0.00011,14.64872]
[1780259109896,35.52,73598.95,0.0,0.8419,0.00011,14.65381]
[1780259114931,35.52,73594.94,0.0,0.84145,0.00011,14.68016]
[1780259120973,35.52,73594.94,0.0,0.84146,0.00011,14.67986]
[1780259126008,35.52,73595.64,0.0,0.84154,0.00011,14.67501]
[1780259131042,35.52,73595.63,0.0,0.84157,0.00011,14.67085]
[1780259136082,35.52,73597.73,0.0,0.84181,0.00011,14.65688]
[1780259141116,35.52,73597.45,0.0,0.84178,0.00011,14.6587]
[1780259146154,35.52,73596.52,0.0,0.84167,0.00011,14.66481]
[1780259151188,35.52,73595.82,0.0,0.8416,0.00011,14.66939]
[1780259156225,35.52,73594.47,0.0,0.84145,0.00011,14.67824]
[1780259161260,35.52,73593.55,0.0,0.84135,0.00011,14.68417]
[1780259169717,35.52,73593.91,0.0,0.84139,0.00011,14.68158]
[1780259176364,35.52,73592.13,0.0,0.84119,0.00011,14.69316]
[1780259182407,35.52,73592.85,0.0,0.84128,0.00011,14.68822]
[1780259189857,35.52,73593.43,0.0,0.84135,0.00011,14.68419]
[1780259195497,35.52,73595.68,0.0,0.84163,0.00011,14.66521]
[1780259201540,35.52,73595.39,0.0,0.8416,0.00011,14.66708]
[1780259206574,35.52,73593.68,0.0,0.84141,0.00011,14.67823]
[1780259211609,35.52,73591.58,0.0,0.84118,0.00011,14.69192]
[1780259216645,35.51,73589.61,0.0,0.84096,0.00011,14.70473]
[1780259221680,35.51,73592.26,0.0,0.84126,0.00011,14.68703]
[1780259223693,35.51,73599.12,0.0,0.84203,0.00011,14.64172]
[1780259228730,35.51,73598.18,0.0,0.84192,0.00011,14.64823]
[1780259234771,35.52,73596.51,0.0,0.84173,0.00011,14.65952]
[1780259240210,35.52,73595.63,0.0,0.84163,0.00011,14.66548]
[1780259245848,35.52,73594.73,0.0,0.84152,0.00011,14.67156]
[1780259251889,35.52,73593.69,0.0,0.84144,0.00011,14.67444]
[1780259256925,35.52,73593.25,0.0,0.84139,0.00011,14.67738]
[1780259263973,35.52,73591.12,0.0,0.84115,0.00011,14.69137]
[1780259270017,35.52,73591.08,0.0,0.84115,0.00011,14.69172]
[1780259275052,35.52,73591.99,0.0,0.84125,0.00011,14.6856]
[1780259280087,35.52,73591.39,0.0,0.84118,0.00011,14.68949]
[1780259285122,35.52,73588.61,0.0,0.84087,0.00011,14.70774]
[1780259290156,35.51,73587.26,0.0,0.84073,0.00011,14.71641]
[1780259295192,35.51,73587.64,0.0,0.84077,0.00011,14.71362]
[1780259300229,35.51,73587.82,0.0,0.8408,0.00011,14.71213]
[1780259302241,35.51,73593.56,0.0,0.84145,0.00011,14.67398]
[1780259303247,35.51,73600.54,0.0,0.84223,0.00011,14.62781]
[1780259304255,35.51,73600.38,0.0,0.84221,0.00011,14.62893]
[1780259309290,35.51,73600.77,0.0,0.84225,0.00011,14.62668]
[1780259314326,35.51,73600.53,0.0,0.84225,0.00011,14.6246]
[1780259319360,35.52,73602.18,0.0,0.84242,0.00011,14.61414]
[1780259324395,35.52,73602.5,0.0,0.84245,0.00011,14.61257]
[1780259329429,35.52,73599.2,0.0,0.84207,0.00011,14.63497]
[1780259336478,35.52,73598.51,0.0,0.84198,0.00011,14.64022]
[1780259343528,35.52,73598.3,0.0,0.84196,0.00011,14.64193]
[1780259348562,35.52,73599.55,0.0,0.84209,0.00011,14.63418]
[1780259353598,35.52,73598.23,0.0,0.84193,0.00011,14.64351]
[1780259358633,35.53,73598.08,0.0,0.8419,0.00011,14.64499]
[1780259363668,35.53,73598.65,0.0,0.84196,0.00011,14.64175]
[1780259368703,35.53,73600.48,0.0,0.84216,0.00011,14.63008]
[1780259369710,35.53,73595.41,0.0,0.84159,0.00011,14.6637]
[1780259371725,35.53,73590.57,0.0,0.84108,0.00011,14.69172]
[1780259374744,35.53,73584.31,0.0,0.84037,0.00011,14.73304]
[1780259379780,35.53,73583.75,0.0,0.84032,0.00011,14.7364]
[1780259385821,35.53,73587.75,0.0,0.84077,0.00011,14.70966]
[1780259391288,35.53,73589.93,0.0,0.84102,0.00011,14.69514]
[1780259396900,35.53,73590.58,0.0,0.84109,0.00011,14.69077]
[1780259401936,35.53,73590.82,0.0,0.84112,0.00011,14.68913]
[1780259406970,35.53,73592.36,0.0,0.84129,0.00011,14.67892]
[1780259412005,35.53,73590.51,0.0,0.84109,0.00011,14.69115]
[1780259422075,35.53,73590.54,0.0,0.84109,0.00011,14.69079]
[1780259427109,35.53,73597.93,0.0,0.84192,0.00011,14.64188]
[1780259432145,35.53,73597.79,0.0,0.84194,0.00011,14.63899]
[1780259438187,35.53,73597.49,0.0,0.8419,0.00011,14.64129]
[1780259443222,35.53,73596.29,0.0,0.84176,0.00011,14.64949]
[1780259448257,35.53,73596.11,0.0,0.84174,0.00011,14.65064]
[1780259453292,35.53,73596.07,0.0,0.84173,0.00011,14.65095]
[1780259458328,35.53,73595.76,0.0,0.8417,0.00011,14.65287]
[1780259465382,35.53,73596.83,0.0,0.84181,0.00011,14.64615]
[1780259471851,35.53,73598.62,0.0,0.84201,0.00011,14.63477]
[1780259477463,35.53,73602.35,0.0,0.84242,0.00011,14.61033]
[1780259485519,35.53,73602.25,0.0,0.8424,0.00011,14.61178]
[1780259491990,35.53,73597.84,0.0,0.84193,0.00011,14.63726]
[1780259498611,35.53,73597.84,0.0,0.84193,0.00011,14.63717]
[1780259505660,35.53,73597.17,0.0,0.84186,0.00011,14.64136]
[1780259510696,35.53,73597.77,0.0,0.84193,0.00011,14.63723]
[1780259518756,35.53,73596.65,0.0,0.84181,0.00011,14.64439]
[1780259523786,35.53,73596.13,0.0,0.84175,0.00011,14.64765]
[1780259528821,35.53,73596.2,0.0,0.84176,0.00011,14.64696]
[1780259533856,35.53,73597.95,0.0,0.84196,0.00011,14.6352]
[1780259538892,35.53,73600.78,0.0,0.84228,0.00011,14.61642]
[1780259546949,35.53,73597.58,0.0,0.84193,0.00011,14.63747]
[1780259552411,35.53,73596.84,0.0,0.84188,0.00011,14.63818]
[1780259559033,35.53,73596.7,0.0,0.84186,0.00011,14.63897]
[1780259564069,35.53,73599.24,0.0,0.84215,0.00011,14.62207]
[1780259565076,35.53,73605.39,0.0,0.84284,0.00011,14.58141]
[1780259566082,35.53,73607.15,0.0,0.84303,0.00011,14.56984]
[1780259571117,35.53,73621.04,0.0,0.84457,0.00011,14.47841]
[1780259572550,35.53,73620.98,0.0,0.84456,0.00011,14.47897]
[1780259579174,35.53,73619.59,0.0,0.84439,0.00011,14.48916]
[1780259584248,35.53,73613.84,0.0,0.84374,0.00011,14.52774]
[1780259585255,35.53,73613.21,0.0,0.84367,0.00011,14.53196]
[1780259590290,35.53,73613.92,0.0,0.84374,0.00011,14.52776]
[1780259595325,35.54,73614.56,0.0,0.8438,0.00011,14.52425]
[1780259601366,35.54,73612.97,0.0,0.84361,0.00011,14.53561]
[1780259607409,35.54,73613.77,0.0,0.84369,0.00011,14.53097]
[1780259612443,35.54,73615.12,0.0,0.84387,0.00011,14.51826]
[1780259618487,35.54,73617.89,0.0,0.84417,0.00011,14.50044]
[1780259626542,35.54,73616.08,0.0,0.84396,0.00011,14.51303]
[1780259631576,35.54,73616.68,0.0,0.84402,0.00011,14.50946]
[1780259634600,35.54,73611.41,0.0,0.84343,0.00011,14.54451]
[1780259639634,35.55,73611.2,0.0,0.8434,0.00011,14.54621]
[1780259644668,35.55,73609.99,0.0,0.84326,0.00011,14.5545]
[1780259649702,35.55,73608.86,0.0,0.84313,0.00011,14.56223]
[1780259651716,35.55,73601.44,0.0,0.8423,0.00011,14.61125]
[1780259653119,35.55,73594.33,0.0,0.8415,0.00011,14.65829]
[1780259656753,35.55,73590.4,0.0,0.84106,0.00011,14.68436]
[1780259663192,35.55,73589.92,0.0,0.84101,0.00011,14.68754]
[1780259669846,35.55,73590.86,0.0,0.84111,0.00011,14.68136]
[1780259674880,35.55,73593.84,0.0,0.84148,0.00011,14.65773]
[1780259679915,35.55,73597.46,0.0,0.84189,0.00011,14.63374]
[1780259684950,35.55,73593.99,0.0,0.8415,0.00011,14.65627]
[1780259688980,35.55,73587.25,0.0,0.84075,0.00011,14.7007]
[1780259693402,35.55,73581.69,0.0,0.84012,0.00011,14.73729]
[1780259697035,35.55,73581.38,0.0,0.84009,0.00011,14.73901]
[1780259702087,35.54,73585.33,0.0,0.84054,0.00011,14.71252]
[1780259703470,35.54,73594.78,0.0,0.84161,0.00011,14.65001]
[1780259704091,35.54,73594.78,0.0,0.84161,0.00011,14.65001]
[1780259710136,35.54,73594.15,0.0,0.84154,0.00011,14.65431]
[1780259715169,35.54,73593.58,0.0,0.84147,0.00011,14.65817]
[1780259720205,35.54,73592.45,0.0,0.84134,0.00011,14.6657]
[1780259725241,35.55,73593.82,0.0,0.84149,0.00011,14.65674]
[1780259730275,35.55,73590.02,0.0,0.84107,0.00011,14.68189]
[1780259736317,35.54,73590.27,0.0,0.84113,0.00011,14.67604]
[1780259743754,35.54,73590.2,0.0,0.84113,0.00011,14.67629]
[1780259751422,35.54,73590.29,0.0,0.84114,0.00011,14.67543]
[1780259756456,35.54,73591.89,0.0,0.84132,0.00011,14.66471]
[1780259762500,35.54,73590.21,0.0,0.84114,0.00011,14.67557]
[1780259771563,35.54,73590.55,0.0,0.84118,0.00011,14.67292]
[1780259776597,35.54,73590.76,0.0,0.84121,0.00011,14.67132]
[1780259777605,35.54,73596.84,0.0,0.8419,0.00011,14.63097]
[1780259778611,35.54,73599.45,0.0,0.84219,0.00011,14.6136]
[1780259783647,35.54,73598.3,0.0,0.84206,0.00011,14.62139]
[1780259791702,35.54,73596.31,0.0,0.84187,0.00011,14.63058]
[1780259794723,35.54,73601.41,0.0,0.84244,0.00011,14.59688]
[1780259796748,35.54,73606.01,0.0,0.84295,0.00011,14.5664]
[1780259798762,35.54,73600.04,0.0,0.84228,0.00011,14.60606]
[1780259804803,35.54,73599.58,0.0,0.84223,0.00011,14.60938]
[1780259809839,35.54,73598.58,0.0,0.84212,0.00011,14.61584]
[1780259815880,35.54,73602.86,0.0,0.84261,0.00011,14.5869]
[1780259820916,35.54,73603.4,0.0,0.84267,0.00011,14.5832]
[1780259825951,35.54,73604.16,0.0,0.84275,0.00011,14.57809]
[1780259830986,35.54,73607.0,0.0,0.84307,0.00011,14.55919]
[1780259837029,35.54,73606.82,0.0,0.84306,0.00011,14.56002]
[1780259844452,35.54,73606.88,0.0,0.84307,0.00011,14.55913]
[1780259850122,35.54,73607.01,0.0,0.84309,0.00011,14.55798]
[1780259856164,35.54,73604.58,0.0,0.84286,0.00011,14.5695]
[1780259862206,35.53,73606.75,0.0,0.84311,0.00011,14.55486]
[1780259867241,35.53,73606.16,0.0,0.84305,0.00011,14.5585]
[1780259873283,35.53,73602.98,0.0,0.8427,0.00011,14.57914]
[1780259878317,35.53,73601.15,0.0,0.8425,0.00011,14.5909]
[1780259883352,35.53,73599.42,0.0,0.84231,0.00011,14.60201]
[1780259891409,35.53,73601.16,0.0,0.84251,0.00011,14.59013]
[1780259898458,35.53,73599.51,0.0,0.84233,0.00011,14.60078]
[1780259903493,35.53,73599.21,0.0,0.8423,0.00011,14.6026]
[1780259908529,35.53,73600.63,0.0,0.84246,0.00011,14.59306]
[1780259913562,35.53,73600.53,0.0,0.84249,0.00011,14.58962]
[1780259919604,35.53,73597.45,0.0,0.84214,0.00011,14.6099]
[1780259924640,35.53,73598.79,0.0,0.84229,0.00011,14.60093]
[1780259930681,35.53,73598.67,0.0,0.84228,0.00011,14.60164]
[1780259934710,35.53,73592.93,0.0,0.84164,0.00011,14.63948]
[1780259935716,35.53,73578.72,0.0,0.84004,0.00011,14.73343]
[1780259936723,35.53,73579.33,0.0,0.84011,0.00011,14.72929]
[1780259941765,35.53,73577.31,0.0,0.83988,0.00011,14.74254]
[1780259944779,35.53,73584.97,0.0,0.84075,0.00011,14.69189]
[1780259950824,35.53,73588.36,0.0,0.84112,0.00011,14.66981]
[1780259956870,35.53,73588.92,0.0,0.84118,0.00011,14.66645]
[1780259963919,35.53,73589.42,0.0,0.84123,0.00011,14.66353]
[1780259968954,35.53,73592.28,0.0,0.84155,0.00011,14.64496]
[1780259973989,35.53,73592.12,0.0,0.84156,0.00011,14.64234]
[1780259979024,35.53,73583.31,0.0,0.84056,0.00011,14.70089]
[1780259980031,35.53,73584.4,0.0,0.84068,0.00011,14.69367]
[1780259985440,35.53,73580.37,0.0,0.84023,0.00011,14.7202]
[1780259991109,35.53,73578.0,0.0,0.83997,0.00011,14.7356]
[1780259996145,35.53,73581.96,0.0,0.84042,0.00011,14.70911]
[1780260001180,35.53,73583.18,0.0,0.84056,0.00011,14.70086]
[1780260004202,35.53,73592.82,0.0,0.84165,0.00011,14.63706]
[1780260005581,35.53,73592.75,0.0,0.84164,0.00011,14.63762]
[1780260012259,35.53,73594.69,0.0,0.84185,0.00011,14.62508]
[1780260017292,35.53,73593.62,0.0,0.84173,0.00011,14.63233]
[1780260025720,35.53,73593.56,0.0,0.84172,0.00011,14.63289]
[1780260034419,35.53,73593.32,0.0,0.84172,0.00011,14.63051]
[1780260041469,35.53,73591.91,0.0,0.84156,0.00011,14.64004]
[1780260050535,35.53,73591.48,0.0,0.84151,0.00011,14.64278]
[1780260055931,35.53,73591.28,0.0,0.84149,0.00011,14.64402]
[1780260066001,35.53,73591.37,0.0,0.84151,0.00011,14.64324]
[1780260071681,35.53,73591.29,0.0,0.8415,0.00011,14.64365]
[1780260079737,35.53,73591.39,0.0,0.84151,0.00011,14.64282]
[1780260084773,35.53,73591.41,0.0,0.84152,0.00011,14.64258]
[1780260089808,35.53,73591.32,0.0,0.84151,0.00011,14.64306]
[1780260094843,35.53,73591.17,0.0,0.84153,0.00011,14.63987]
[1780260100884,35.53,73591.32,0.0,0.84155,0.00011,14.63874]
[1780260106929,35.53,73591.43,0.0,0.84155,0.00011,14.63832]
[1780260114982,35.53,73591.36,0.0,0.84154,0.00011,14.63887]
[1780260122034,35.53,73591.08,0.0,0.84152,0.00011,14.64053]
[1780260127069,35.53,73586.1,0.0,0.84096,0.00011,14.67328]
[1780260132104,35.53,73587.12,0.0,0.84108,0.00011,14.66622]
[1780260140159,35.53,73587.71,0.0,0.84115,0.00011,14.66192]
[1780260146571,35.53,73588.27,0.0,0.84122,0.00011,14.65798]
[1780260152244,35.53,73581.99,0.0,0.84055,0.00011,14.69532]
[1780260153251,35.53,73577.54,0.0,0.84004,0.00011,14.72467]
[1780260158286,35.53,73579.83,0.0,0.84031,0.00011,14.709]
[1780260161306,35.52,73586.45,0.0,0.84106,0.00011,14.66496]
[1780260162313,35.52,73587.45,0.0,0.84118,0.00011,14.65832]
[1780260167349,35.52,73587.29,0.0,0.84116,0.00011,14.65926]
[1780260172383,35.52,73587.08,0.0,0.84114,0.00011,14.66055]
[1780260177418,35.52,73588.02,0.0,0.84124,0.00011,14.65425]
[1780260182454,35.52,73589.29,0.0,0.84139,0.00011,14.64585]
[1780260187489,35.52,73589.72,0.0,0.84144,0.00011,14.64304]
[1780260192524,35.52,73591.6,0.0,0.84165,0.00011,14.6307]
[1780260197559,35.52,73590.85,0.0,0.84156,0.00011,14.63571]
[1780260202594,35.52,73589.67,0.0,0.84143,0.00011,14.6435]
[1780260207631,35.52,73589.62,0.0,0.84142,0.00011,14.64379]
[1780260212664,35.52,73587.23,0.0,0.84119,0.00011,14.65544]
[1780260217699,35.52,73587.42,0.0,0.84121,0.00011,14.65406]
[1780260222734,35.52,73588.52,0.0,0.84134,0.00011,14.64624]
[1780260227769,35.52,73591.58,0.0,0.84171,0.00011,14.62495]
[1780260235824,35.52,73592.49,0.0,0.84181,0.00011,14.61872]
[1780260240859,35.52,73591.86,0.0,0.84175,0.00011,14.62254]
[1780260245895,35.52,73592.27,0.0,0.8418,0.00011,14.61937]
[1780260255965,35.51,73592.09,0.0,0.8418,0.00011,14.61942]
[1780260261000,35.51,73593.06,0.0,0.84192,0.00011,14.61215]
[1780260266036,35.51,73592.81,0.0,0.84191,0.00011,14.6129]
[1780260271071,35.51,73596.51,0.0,0.84237,0.00011,14.58351]
[1780260276106,35.51,73596.6,0.0,0.84239,0.00011,14.58223]
[1780260281141,35.5,73595.84,0.0,0.84232,0.00011,14.58661]
[1780260286177,35.5,73594.85,0.0,0.84222,0.00011,14.59247]
[1780260291212,35.5,73595.45,0.0,0.8423,0.00011,14.58782]
[1780260296247,35.5,73594.76,0.0,0.84223,0.00011,14.59169]
[1780260301282,35.5,73601.37,0.0,0.84298,0.00011,14.54736]
[1780260306317,35.5,73601.46,0.0,0.843,0.00011,14.54643]
[1780260311355,35.5,73600.74,0.0,0.84292,0.00011,14.55089]
[1780260315288,35.5,73599.92,0.0,0.84283,0.00011,14.55619]
[1780260326460,35.49,73597.21,0.0,0.84254,0.00011,14.57323]
[1780260328228,35.49,73597.21,0.0,0.84254,0.00011,14.57323]
[1780260329549,35.49,73596.71,0.0,0.84249,0.00011,14.5764]
[1780260336531,35.49,73596.71,0.0,0.84253,0.00011,14.57175]
[1780260341571,35.49,73595.24,0.0,0.84237,0.00011,14.58112]
[1780260347980,35.49,73595.69,0.0,0.84243,0.00011,14.57768]
[1780260351959,35.49,73595.69,0.0,0.84243,0.00011,14.57768]
[1780260352661,35.49,73595.69,0.0,0.84243,0.00011,14.57744]
[1780260358051,35.49,73594.51,0.0,0.84231,0.00011,14.58489]
[1780260368122,35.49,73593.77,0.0,0.84224,0.00011,14.58915]
[1780260373192,35.49,73593.74,0.0,0.84224,0.00011,14.58909]
[1780260374678,35.49,73593.74,0.0,0.84224,0.00011,14.58903]
[1780260381846,35.48,73593.53,0.0,0.84222,0.00011,14.58985]
[1780260386885,35.48,73593.12,0.0,0.84218,0.00011,14.59223]
[1780260392928,35.48,73592.78,0.0,0.84218,0.00011,14.59001]
[1780260398331,35.48,73592.48,0.0,0.84215,0.00011,14.59209]
[1780260405012,35.48,73592.61,0.0,0.84217,0.00011,14.59103]
[1780260410047,35.48,73592.53,0.0,0.84216,0.00011,14.59124]
[1780260415081,35.48,73593.84,0.0,0.84232,0.00011,14.58228]
[1780260418206,35.48,73593.84,0.0,0.84232,0.00011,14.58228]
[1780260418726,35.48,73593.46,0.0,0.84227,0.00011,14.58466]
[1780260426158,35.48,73593.46,0.0,0.84228,0.00011,14.5843]
[1780260431193,35.48,73592.71,0.0,0.8422,0.00011,14.58903]
[1780260436229,35.48,73591.78,0.0,0.8421,0.00011,14.59496]
[1780260441266,35.48,73590.31,0.0,0.84194,0.00011,14.60438]
[1780260449319,35.48,73590.21,0.0,0.84194,0.00011,14.60452]
[1780260455361,35.48,73590.57,0.0,0.84202,0.00011,14.59767]
[1780260460397,35.48,73590.78,0.0,0.84204,0.00011,14.59619]
[1780260460654,35.48,73590.78,0.0,0.84204,0.00011,14.59619]
[1780260461670,35.48,73591.22,0.0,0.84209,0.00011,14.59329]
[1780260468823,35.48,73591.03,0.0,0.84207,0.00011,14.59437]
[1780260474497,35.48,73591.26,0.0,0.8421,0.00011,14.59288]
[1780260480538,35.48,73592.05,0.0,0.84218,0.00011,14.58781]
[1780260484485,35.48,73591.78,0.0,0.84215,0.00011,14.58965]
[1780260485888,35.48,73591.8,0.0,0.84215,0.00011,14.58958]
[1780260493627,35.48,73591.8,0.0,0.84215,0.00011,14.58982]
[1780260499033,35.48,73591.63,0.0,0.84213,0.00011,14.59108]
[1780260504709,35.48,73588.03,0.0,0.84172,0.00011,14.615]
[1780260509745,35.48,73587.49,0.0,0.84166,0.00011,14.61849]
[1780260514781,35.48,73588.41,0.0,0.8418,0.00011,14.60828]
[1780260519819,35.48,73588.89,0.0,0.84186,0.00011,14.60508]
[1780260524850,35.48,73589.2,0.0,0.84189,0.00011,14.60303]
[1780260529885,35.48,73590.75,0.0,0.84206,0.00011,14.5928]
[1780260534922,35.48,73592.69,0.0,0.84228,0.00011,14.58006]
[1780260536937,35.48,73598.73,0.0,0.84296,0.00011,14.54016]
[1780260541970,35.48,73601.4,0.0,0.84325,0.00011,14.52276]
[1780260549385,35.48,73600.68,0.0,0.84317,0.00011,14.52777]
[1780260556070,35.48,73599.06,0.0,0.84298,0.00011,14.53871]
[1780260561104,35.48,73595.77,0.0,0.84261,0.00011,14.56059]
[1780260569526,35.48,73596.28,0.0,0.84267,0.00011,14.5574]
[1780260571870,35.48,73596.28,0.0,0.84267,0.00011,14.5574]
[1780260572940,35.48,73596.28,0.0,0.8427,0.00011,14.55341]
[1780260574195,35.48,73589.99,0.0,0.84199,0.00011,14.59517]
[1780260577218,35.48,73588.3,0.0,0.8418,0.00011,14.60633]
[1780260582250,35.48,73586.64,0.0,0.84161,0.00011,14.61769]
[1780260585272,35.48,73593.6,0.0,0.84239,0.00011,14.57179]
[1780260586278,35.48,73600.73,0.0,0.84318,0.00011,14.52458]
[1780260589669,35.48,73601.18,0.0,0.84323,0.00011,14.52181]
[1780260593161,35.48,73599.15,0.0,0.843,0.00011,14.53546]
[1780260593809,35.48,73599.13,0.0,0.843,0.00011,14.53565]
[1780260599370,35.48,73592.45,0.0,0.84224,0.00011,14.58018]
[1780260601385,35.48,73587.32,0.0,0.84167,0.00011,14.61414]
[1780260602796,35.48,73586.58,0.0,0.84158,0.00011,14.61899]
[1780260608434,35.48,73588.89,0.0,0.84185,0.00011,14.60343]
[1780260613471,35.48,73590.09,0.0,0.84199,0.00011,14.59531]
[1780260620518,35.48,73590.63,0.0,0.84205,0.00011,14.59153]
[1780260625553,35.48,73591.36,0.0,0.84214,0.00011,14.58655]
[1780260629583,35.48,73602.85,0.0,0.84342,0.00011,14.51037]
[1780260631595,35.48,73603.81,0.0,0.84356,0.00011,14.5001]
[1780260638161,35.48,73604.94,0.0,0.84368,0.00011,14.49297]
[1780260643679,35.48,73604.52,0.0,0.84362,0.00011,14.49653]
[1780260650088,35.49,73601.03,0.0,0.84322,0.00011,14.52023]
[1780260660159,35.49,73599.95,0.0,0.84309,0.00011,14.52812]
[1780260665835,35.49,73593.14,0.0,0.84232,0.00011,14.57353]
[1780260670229,35.49,73602.06,0.0,0.84331,0.00011,14.51517]
[1780260672886,35.49,73602.25,0.0,0.84332,0.00011,14.51448]
[1780260680300,35.49,73603.28,0.0,0.84341,0.00011,14.50903]
[1780260685977,35.5,73603.78,0.0,0.84346,0.00011,14.50652]
[1780260696052,35.5,73605.14,0.0,0.84361,0.00011,14.49518]
[1780260700440,35.5,73613.19,0.0,0.8445,0.00011,14.44264]
[1780260706123,35.51,73614.95,0.0,0.84468,0.00011,14.43211]
[1780260711160,35.51,73614.52,0.0,0.84461,0.00011,14.43583]
[1780260716194,35.51,73615.55,0.0,0.84472,0.00011,14.42983]
[1780260721227,35.51,73617.06,0.0,0.84487,0.00011,14.42062]
[1780260726262,35.51,73620.0,0.0,0.84518,0.00011,14.40195]
[1780260737337,35.52,73620.88,0.0,0.84526,0.00011,14.3977]
[1780260747406,35.52,73623.79,0.0,0.84556,0.00011,14.37981]
[1780260754462,35.52,73625.37,0.0,0.84575,0.00011,14.3662]
[1780260759493,35.52,73622.16,0.0,0.84538,0.00011,14.38808]
[1780260764528,35.53,73618.5,0.0,0.84497,0.00011,14.41293]
[1780260770938,35.53,73617.93,0.0,0.84489,0.00011,14.41746]
[1780260780641,35.53,73614.89,0.0,0.84453,0.00011,14.43879]
[1780260785676,35.53,73612.29,0.0,0.84424,0.00011,14.45657]
[1780260790714,35.53,73611.46,0.0,0.84413,0.00011,14.46263]
[1780260796756,35.54,73611.22,0.0,0.8441,0.00011,14.46489]
[1780260801793,35.54,73611.37,0.0,0.8441,0.00011,14.46446]
[1780260806830,35.54,73610.35,0.0,0.84398,0.00011,14.47177]
[1780260811862,35.54,73608.96,0.0,0.84385,0.00011,14.47745]
[1780260816897,35.54,73608.7,0.0,0.84381,0.00011,14.47974]
[1780260821932,35.54,73608.08,0.0,0.84373,0.00011,14.48442]
[1780260823945,35.54,73613.44,0.0,0.84433,0.00011,14.44925]
[1780260828981,35.55,73618.48,0.0,0.84487,0.00011,14.41673]
[1780260834016,35.55,73620.38,0.0,0.84507,0.00011,14.40503]
[1780260839051,35.55,73624.3,0.0,0.84549,0.00011,14.37996]
[1780260845096,35.55,73628.07,0.0,0.84589,0.00011,14.3562]
[1780260850128,35.55,73632.13,0.0,0.84632,0.00011,14.33038]
[1780260856171,35.56,73632.63,0.0,0.84635,0.00011,14.32852]
[1780260861571,35.56,73634.34,0.0,0.84652,0.00011,14.31821]
[1780260867248,35.56,73638.91,0.0,0.847,0.00011,14.2893]
[1780260872283,35.57,73636.85,0.0,0.84679,0.00011,14.29991]
[1780260877317,35.57,73638.32,0.0,0.84694,0.00011,14.29098]
[1780260882353,35.57,73637.05,0.0,0.84679,0.00011,14.30033]
[1780260887390,35.57,73636.55,0.0,0.84671,0.00011,14.30474]
[1780260892424,35.58,73636.13,0.0,0.84665,0.00011,14.30861]
[1780260897459,35.58,73634.73,0.0,0.84648,0.00011,14.31885]
[1780260902493,35.58,73638.61,0.0,0.84689,0.00011,14.2943]
[1780260907528,35.58,73639.67,0.0,0.84699,0.00011,14.28844]
[1780260912565,35.59,73640.96,0.0,0.84711,0.00011,14.28114]
[1780260918607,35.59,73638.57,0.0,0.84682,0.00011,14.29838]
[1780260923642,35.59,73638.93,0.0,0.84684,0.00011,14.2972]
[1780260928676,35.6,73637.88,0.0,0.84671,0.00011,14.30534]
[1780260939754,35.6,73637.55,0.0,0.84666,0.00011,14.30619]
[1780260944789,35.61,73637.03,0.0,0.84659,0.00011,14.31064]
[1780260949824,35.61,73637.1,0.0,0.84658,0.00011,14.31119]
[1780260957064,35.61,73635.3,0.0,0.84636,0.00011,14.32419]
[1780260962287,35.61,73635.34,0.0,0.84635,0.00011,14.32473]
[1780260969147,35.62,73637.93,0.0,0.84662,0.00011,14.30879]
[1780260974183,35.62,73643.42,0.0,0.84721,0.00011,14.2734]
[1780260979219,35.62,73649.06,0.0,0.84781,0.00011,14.23707]
[1780260982434,35.62,73655.12,0.0,0.84846,0.00011,14.19799]
[1780260985262,35.62,73658.62,0.0,0.84884,0.00011,14.17526]
[1780260990297,35.62,73655.26,0.0,0.84846,0.00011,14.19789]
[1780260995334,35.62,73653.67,0.0,0.84832,0.00011,14.20469]
[1780261000367,35.63,73656.92,0.0,0.84866,0.00011,14.18374]
[1780261006409,35.63,73658.73,0.0,0.84885,0.00011,14.17255]
[1780261012643,35.63,73661.06,0.0,0.84909,0.00011,14.15785]
[1780261019502,35.63,73661.26,0.0,0.8491,0.00011,14.15727]
[1780261024536,35.63,73663.58,0.0,0.84934,0.00011,14.14254]
[1780261029573,35.63,73663.09,0.0,0.84928,0.00011,14.14638]
[1780261032784,35.64,73669.43,0.0,0.84996,0.00011,14.10497]
[1780261035619,35.64,73669.16,0.0,0.84992,0.00011,14.10725]
[1780261040653,35.64,73667.36,0.0,0.84971,0.00011,14.12002]
[1780261045689,35.64,73667.54,0.0,0.84972,0.00011,14.11974]
[1780261052928,35.64,73666.52,0.0,0.84962,0.00011,14.12381]
[1780261058780,35.65,73662.78,0.0,0.84919,0.00011,14.14967]
[1780261065828,35.65,73661.45,0.0,0.84903,0.00011,14.15987]
[1780261073070,35.65,73659.86,0.0,0.84883,0.00011,14.17176]
[1780261078917,35.66,73661.53,0.0,0.84899,0.00011,14.16198]
[1780261084967,35.66,73661.92,0.0,0.84902,0.00011,14.16062]
[1780261090000,35.66,73661.5,0.0,0.84896,0.00011,14.16434]
[1780261096046,35.66,73656.24,0.0,0.84837,0.00011,14.19993]
[1780261101081,35.67,73656.31,0.0,0.84837,0.00011,14.2001]
[1780261106116,35.67,73651.58,0.0,0.84784,0.00011,14.23183]
[1780261111151,35.67,73650.26,0.0,0.84772,0.00011,14.23692]
[1780261115178,35.67,73644.93,0.0,0.84713,0.00011,14.27235]
[1780261120214,35.67,73643.42,0.0,0.84696,0.00011,14.28263]
[1780261125248,35.67,73642.77,0.0,0.84689,0.00011,14.28728]
[1780261130292,35.67,73641.56,0.0,0.84675,0.00011,14.29566]
[1780261136335,35.67,73640.78,0.0,0.84665,0.00011,14.30125]
[1780261141371,35.67,73639.96,0.0,0.84656,0.00011,14.30702]
[1780261148418,35.68,73639.37,0.0,0.84649,0.00011,14.31138]
[1780261153637,35.68,73633.08,0.0,0.84579,0.00011,14.35311]
[1780261161510,35.68,73632.49,0.0,0.84572,0.00011,14.35699]
[1780261166545,35.68,73632.82,0.0,0.84576,0.00011,14.35473]
[1780261171581,35.68,73632.63,0.0,0.84578,0.00011,14.35177]
[1780261177622,35.68,73632.22,0.0,0.84573,0.00011,14.35424]
[1780261182659,35.67,73632.34,0.0,0.84575,0.00011,14.35317]
[1780261187692,35.67,73632.35,0.0,0.84576,0.00011,14.35286]
[1780261192727,35.67,73630.04,0.0,0.8455,0.00011,14.368]
[1780261197762,35.68,73630.52,0.0,0.84555,0.00011,14.36544]
[1780261198768,35.68,73638.39,0.0,0.84641,0.00011,14.31373]
[1780261199776,35.68,73635.92,0.0,0.84614,0.00011,14.33018]
[1780261201790,35.68,73642.2,0.0,0.84682,0.00011,14.28917]
[1780261203987,35.68,73650.15,0.0,0.84769,0.00011,14.23689]
[1780261209846,35.68,73655.46,0.0,0.84826,0.00011,14.20239]
[1780261214057,35.68,73665.75,0.0,0.84937,0.00011,14.13502]
[1780261215890,35.68,73666.19,0.0,0.84942,0.00011,14.13239]
[1780261224127,35.68,73668.05,0.0,0.8496,0.00011,14.12147]
[1780261233009,35.69,73669.27,0.0,0.84974,0.00011,14.11082]
[1780261238049,35.69,73662.49,0.0,0.84899,0.00011,14.15607]
[1780261243080,35.69,73660.61,0.0,0.84879,0.00011,14.16878]
[1780261248118,35.69,73661.76,0.0,0.84891,0.00011,14.1615]
[1780261254337,35.69,73662.26,0.0,0.84895,0.00011,14.15858]
[1780261261212,35.69,73663.3,0.0,0.84906,0.00011,14.15223]
[1780261263224,35.69,73657.55,0.0,0.84843,0.00011,14.19055]
[1780261266245,35.69,73652.4,0.0,0.84785,0.00011,14.22509]
[1780261268258,35.69,73648.32,0.0,0.8474,0.00011,14.25227]
[1780261274302,35.7,73646.0,0.0,0.84714,0.00011,14.26835]
[1780261279338,35.7,73646.0,0.0,0.84713,0.00011,14.26897]
[1780261284553,35.7,73643.5,0.0,0.84684,0.00011,14.28596]
[1780261292432,35.7,73639.71,0.0,0.84645,0.00011,14.30758]
[1780261293438,35.7,73634.3,0.0,0.84585,0.00011,14.34329]
[1780261295450,35.7,73632.18,0.0,0.84562,0.00011,14.35745]
[1780261302499,35.7,73628.64,0.0,0.84521,0.00011,14.38163]
[1780261310557,35.71,73626.96,0.0,0.84501,0.00011,14.39357]
[1780261315592,35.71,73626.18,0.0,0.84492,0.00011,14.39919]
[1780261320626,35.71,73623.81,0.0,0.84465,0.00011,14.41486]
[1780261325663,35.71,73622.5,0.0,0.84451,0.00011,14.42367]
[1780261330696,35.71,73627.57,0.0,0.84506,0.00011,14.39057]
[1780261335731,35.71,73629.46,0.0,0.84526,0.00011,14.37859]
[1780261340767,35.71,73627.74,0.0,0.84507,0.00011,14.39005]
[1780261346809,35.71,73627.41,0.0,0.84504,0.00011,14.39211]
[1780261355048,35.71,73625.5,0.0,0.84486,0.00011,14.4004]
[1780261360907,35.71,73622.68,0.0,0.84455,0.00011,14.41869]
[1780261371984,35.71,73620.51,0.0,0.84433,0.00011,14.43229]
[1780261381048,35.71,73618.34,0.0,0.84409,0.00011,14.44597]
[1780261385256,35.71,73612.83,0.0,0.84349,0.00011,14.48195]
[1780261393131,35.7,73610.87,0.0,0.84328,0.00011,14.49399]
[1780261398167,35.7,73610.07,0.0,0.84319,0.00011,14.49956]
[1780261403202,35.71,73609.7,0.0,0.84314,0.00011,14.50261]
[1780261405397,35.71,73604.42,0.0,0.84254,0.00011,14.53758]
[1780261414276,35.71,73604.42,0.0,0.84257,0.00011,14.53429]
[1780261419318,35.71,73601.03,0.0,0.84218,0.00011,14.55706]
[1780261425356,35.71,73599.61,0.0,0.84201,0.00011,14.56683]
[1780261430391,35.71,73598.66,0.0,0.8419,0.00011,14.57338]
[1780261435606,35.71,73599.44,0.0,0.842,0.00011,14.56753]
[1780261441470,35.71,73599.97,0.0,0.84207,0.00011,14.56341]
[1780261446506,35.71,73621.45,0.0,0.84446,0.00011,14.42232]
[1780261447512,35.71,73620.73,0.0,0.84438,0.00011,14.42711]
[1780261450535,35.71,73622.81,0.0,0.84461,0.00011,14.4135]
[1780261451541,35.71,73631.09,0.0,0.84552,0.00011,14.35908]
[1780261452548,35.71,73631.2,0.0,0.84553,0.00011,14.35847]
[1780261457584,35.71,73635.9,0.0,0.84604,0.00011,14.32825]
[1780261464637,35.71,73632.79,0.0,0.84568,0.00011,14.34972]
[1780261473698,35.72,73631.99,0.0,0.84561,0.00011,14.35192]
[1780261477728,35.72,73640.06,0.0,0.84649,0.00011,14.29917]
[1780261478735,35.72,73632.64,0.0,0.84567,0.00011,14.34814]
[1780261479741,35.72,73628.11,0.0,0.84517,0.00011,14.37804]
[1780261480749,35.72,73621.65,0.0,0.84445,0.00011,14.42058]
[1780261481756,35.72,73617.88,0.0,0.84403,0.00011,14.44549]
[1780261485962,35.72,73628.25,0.0,0.84517,0.00011,14.37773]
[1780261488805,35.72,73632.27,0.0,0.84562,0.00011,14.35137]
[1780261493840,35.72,73635.46,0.0,0.84596,0.00011,14.33074]
[1780261497868,35.72,73640.66,0.0,0.84653,0.00011,14.29684]
[1780261498874,35.72,73647.25,0.0,0.84725,0.00011,14.25366]
[1780261503915,35.72,73623.61,0.0,0.84464,0.00011,14.40953]
[1780261504922,35.72,73640.98,0.0,0.84656,0.00011,14.29505]
[1780261505929,35.72,73641.47,0.0,0.84661,0.00011,14.29173]
[1780261511148,35.72,73638.58,0.0,0.8463,0.00011,14.31024]
[1780261517008,35.72,73638.01,0.0,0.84625,0.00011,14.31336]
[1780261522042,35.72,73639.17,0.0,0.84639,0.00011,14.30531]
[1780261527078,35.72,73635.02,0.0,0.84591,0.00011,14.33362]
[1780261532110,35.72,73635.79,0.0,0.84602,0.00011,14.3254]
[1780261538152,35.72,73635.74,0.0,0.846,0.00011,14.32658]
[1780261545202,35.73,73635.1,0.0,0.84592,0.00011,14.33123]
[1780261550236,35.73,73626.22,0.0,0.84494,0.00011,14.38982]
[1780261555272,35.73,73627.52,0.0,0.84508,0.00011,14.38116]
[1780261560306,35.73,73628.39,0.0,0.84518,0.00011,14.3753]
[1780261566349,35.72,73629.37,0.0,0.84529,0.00011,14.36866]
[1780261571568,35.72,73632.25,0.0,0.84561,0.00011,14.34959]
[1780261577427,35.72,73630.87,0.0,0.84546,0.00011,14.35851]
[1780261582464,35.72,73628.71,0.0,0.84523,0.00011,14.37248]
[1780261587497,35.72,73629.61,0.0,0.84533,0.00011,14.36626]
[1780261594546,35.72,73629.3,0.0,0.84534,0.00011,14.36383]
[1780261601600,35.72,73631.2,0.0,0.84555,0.00011,14.35099]
[1780261606632,35.72,73632.89,0.0,0.84574,0.00011,14.33967]
[1780261611671,35.72,73633.13,0.0,0.84577,0.00011,14.33793]
[1780261618719,35.72,73633.74,0.0,0.84584,0.00011,14.33369]
[1780261624763,35.72,73633.74,0.0,0.84585,0.00011,14.33351]
[1780261629797,35.72,73634.27,0.0,0.84591,0.00011,14.32987]
[1780261634833,35.72,73634.14,0.0,0.84589,0.00011,14.33058]
[1780261639868,35.72,73634.37,0.0,0.84592,0.00011,14.32893]
[1780261644903,35.72,73634.56,0.0,0.84595,0.00011,14.32754]
[1780261650946,35.72,73634.35,0.0,0.84592,0.00011,14.32876]
[1780261656987,35.72,73634.26,0.0,0.84595,0.00011,14.32512]
[1780261662212,35.72,73634.4,0.0,0.84597,0.00011,14.32406]
[1780261668066,35.72,73634.17,0.0,0.84595,0.00011,14.32543]
[1780261676122,35.72,73633.99,0.0,0.84593,0.00011,14.32641]
[1780261681157,35.72,73634.46,0.0,0.84598,0.00011,14.32319]
[1780261686192,35.72,73636.35,0.0,0.84619,0.00011,14.3107]
[1780261691226,35.72,73638.46,0.0,0.84642,0.00011,14.29683]
[1780261696262,35.72,73636.8,0.0,0.84624,0.00011,14.30778]
[1780261700290,35.72,73631.62,0.0,0.84566,0.00011,14.3422]
[1780261707338,35.72,73630.94,0.0,0.84557,0.00011,14.34778]
[1780261712562,35.72,73629.17,0.0,0.8454,0.00011,14.35606]
[1780261718415,35.72,73636.8,0.0,0.84623,0.00011,14.30653]
[1780261719423,35.72,73637.1,0.0,0.84626,0.00011,14.30477]
[1780261724458,35.72,73636.84,0.0,0.84621,0.00011,14.30733]
[1780261730499,35.72,73636.45,0.0,0.84617,0.00011,14.3099]
[1780261736541,35.73,73640.04,0.0,0.84656,0.00011,14.28641]
[1780261742772,35.73,73642.26,0.0,0.84681,0.00011,14.27191]
[1780261748627,35.73,73644.05,0.0,0.847,0.00011,14.26022]
[1780261754668,35.73,73643.38,0.0,0.84693,0.00011,14.26472]
[1780261757691,35.73,73637.71,0.0,0.8463,0.00011,14.30202]
[1780261762725,35.73,73635.6,0.0,0.84607,0.00011,14.31572]
[1780261766754,35.72,73630.12,0.0,0.84547,0.00011,14.35153]
[1780261771789,35.72,73630.47,0.0,0.84555,0.00011,14.34503]
[1780261776824,35.72,73630.77,0.0,0.84559,0.00011,14.34275]
[1780261781859,35.72,73630.84,0.0,0.84559,0.00011,14.3424]
[1780261786894,35.73,73632.68,0.0,0.84578,0.00011,14.33106]
[1780261791929,35.73,73632.82,0.0,0.84579,0.00011,14.33095]
[1780261796964,35.73,73632.35,0.0,0.84572,0.00011,14.33483]
[1780261801999,35.73,73632.6,0.0,0.84575,0.00011,14.33293]
[1780261807039,35.73,73630.37,0.0,0.84551,0.00011,14.34735]
[1780261813264,35.73,73628.69,0.0,0.84533,0.00011,14.35808]
[1780261819124,35.73,73625.58,0.0,0.84499,0.00011,14.37831]
[1780261824159,35.73,73625.79,0.0,0.84502,0.00011,14.37678]
[1780261833404,35.73,73621.86,0.0,0.84462,0.00011,14.39814]
[1780261843473,35.72,73619.71,0.0,0.84439,0.00011,14.4118]
[1780261853543,35.72,73619.06,0.0,0.84433,0.00011,14.41559]
[1780261860412,35.72,73617.32,0.0,0.84414,0.00011,14.42669]
[1780261866453,35.72,73617.28,0.0,0.84414,0.00011,14.42664]
[1780261871487,35.72,73619.32,0.0,0.84437,0.00011,14.41301]
[1780261877529,35.72,73616.54,0.0,0.84407,0.00011,14.43106]
[1780261882564,35.72,73613.84,0.0,0.84377,0.00011,14.4485]
[1780261887600,35.72,73616.74,0.0,0.8441,0.00011,14.42915]
[1780261892635,35.72,73616.79,0.0,0.84414,0.00011,14.42452]
[1780261899683,35.72,73616.97,0.0,0.84416,0.00011,14.42308]
[1780261904719,35.72,73616.47,0.0,0.84411,0.00011,14.42617]
[1780261910761,35.72,73618.52,0.0,0.84434,0.00011,14.41246]
[1780261916803,35.72,73618.34,0.0,0.84432,0.00011,14.41352]
[1780261921843,35.72,73618.2,0.0,0.84431,0.00011,14.41433]
[1780261927882,35.72,73615.83,0.0,0.84405,0.00011,14.42972]
[1780261933924,35.72,73615.67,0.0,0.84404,0.00011,14.43051]
[1780261941980,35.71,73615.88,0.0,0.84407,0.00011,14.4288]
[1780261951043,35.71,73616.2,0.0,0.84414,0.00011,14.42228]
[1780261959098,35.71,73616.41,0.0,0.84417,0.00011,14.42065]
[1780261964319,35.71,73616.73,0.0,0.84421,0.00011,14.4184]
[1780261970176,35.71,73616.67,0.0,0.8442,0.00011,14.41864]
[1780261978235,35.71,73616.73,0.0,0.84421,0.00011,14.41804]
[1780261983273,35.71,73615.93,0.0,0.84413,0.00011,14.42316]
[1780261988308,35.71,73616.73,0.0,0.84422,0.00011,14.41771]
[1780261993346,35.71,73616.96,0.0,0.84425,0.00011,14.41593]
[1780261999387,35.71,73619.08,0.0,0.84447,0.00011,14.4028]
[1780262004600,35.71,73620.12,0.0,0.84457,0.00011,14.39671]
[1780262010465,35.71,73620.58,0.0,0.84463,0.00011,14.39354]
[1780262014670,35.71,73626.1,0.0,0.84526,0.00011,14.35358]
[1780262020534,35.72,73626.3,0.0,0.84527,0.00011,14.35344]
[1780262024758,35.72,73612.9,0.0,0.84377,0.00011,14.44212]
[1780262026578,35.72,73606.51,0.0,0.84305,0.00011,14.48455]
[1780262027586,35.72,73600.45,0.0,0.84237,0.00011,14.5249]
[1780262028593,35.72,73599.94,0.0,0.84231,0.00011,14.52842]
[1780262033627,35.72,73597.6,0.0,0.84203,0.00011,14.54454]
[1780262038663,35.73,73595.9,0.0,0.84183,0.00011,14.55641]
[1780262043699,35.73,73594.76,0.0,0.84169,0.00011,14.56458]
[1780262048734,35.73,73593.63,0.0,0.84155,0.00011,14.57269]
[1780262054968,35.73,73592.87,0.0,0.84146,0.00011,14.5785]
[1780262061825,35.73,73592.3,0.0,0.84138,0.00011,14.58322]
[1780262066860,35.74,73589.68,0.0,0.84107,0.00011,14.60115]
[1780262071894,35.74,73589.03,0.0,0.84102,0.00011,14.60192]
[1780262076930,35.74,73588.57,0.0,0.84096,0.00011,14.60553]
[1780262085178,35.74,73588.9,0.0,0.84098,0.00011,14.60433]
[1780262091030,35.74,73588.63,0.0,0.84094,0.00011,14.60685]
[1780262096065,35.74,73588.86,0.0,0.84095,0.00011,14.60595]
[1780262101099,35.75,73591.56,0.0,0.84124,0.00011,14.58887]
[1780262106135,35.75,73589.81,0.0,0.84104,0.00011,14.60106]
[1780262111170,35.75,73591.06,0.0,0.84117,0.00011,14.59354]
[1780262116205,35.75,73591.05,0.0,0.84115,0.00011,14.5943]
[1780262117212,35.75,73596.62,0.0,0.84178,0.00011,14.55784]
[1780262119226,35.75,73598.03,0.0,0.84193,0.00011,14.54896]
[1780262124261,35.75,73598.39,0.0,0.84195,0.00011,14.54758]
[1780262129295,35.76,73597.12,0.0,0.84179,0.00011,14.55697]
[1780262134331,35.76,73597.26,0.0,0.84183,0.00011,14.55291]
[1780262139366,35.76,73596.74,0.0,0.84175,0.00011,14.55725]
[1780262144404,35.76,73596.56,0.0,0.84172,0.00011,14.55931]
[1780262147426,35.77,73603.89,0.0,0.84253,0.00011,14.51169]
[1780262148433,35.77,73605.08,0.0,0.84266,0.00011,14.50411]
[1780262154474,35.77,73606.08,0.0,0.84275,0.00011,14.49902]
[1780262159510,35.77,73602.14,0.0,0.84228,0.00011,14.52612]
[1780262164546,35.77,73602.22,0.0,0.84229,0.00011,14.52611]
[1780262169580,35.77,73601.44,0.0,0.8422,0.00011,14.53135]
[1780262174615,35.77,73603.46,0.0,0.84242,0.00011,14.51822]
[1780262180657,35.78,73605.46,0.0,0.84264,0.00011,14.50548]
[1780262185691,35.78,73602.24,0.0,0.84227,0.00011,14.527]
[1780262191734,35.78,73605.61,0.0,0.84267,0.00011,14.50138]
[1780262197966,35.78,73606.57,0.0,0.84277,0.00011,14.49566]
[1780262205832,35.78,73606.64,0.0,0.84276,0.00011,14.49591]
[1780262211874,35.78,73612.27,0.0,0.84338,0.00011,14.45943]
[1780262216908,35.78,73614.45,0.0,0.84362,0.00011,14.44543]
[1780262218112,35.78,73625.16,0.0,0.8448,0.00011,14.37545]
[1780262223957,35.79,73631.44,0.0,0.84548,0.00011,14.33508]
[1780262228993,35.79,73635.42,0.0,0.8459,0.00011,14.31002]
[1780262234031,35.79,73639.32,0.0,0.84631,0.00011,14.28549]
[1780262239062,35.79,73642.42,0.0,0.84663,0.00011,14.26638]
[1780262245105,35.8,73645.05,0.0,0.8469,0.00011,14.25073]
[1780262250140,35.8,73645.91,0.0,0.84697,0.00011,14.24648]
[1780262255176,35.81,73646.85,0.0,0.84708,0.00011,14.23764]
[1780262260212,35.81,73646.98,0.0,0.84707,0.00011,14.23822]
[1780262265248,35.81,73647.62,0.0,0.84712,0.00011,14.23543]
[1780262270282,35.82,73650.96,0.0,0.84746,0.00011,14.21502]
[1780262275317,35.82,73646.53,0.0,0.84695,0.00011,14.24548]
[1780262280352,35.82,73646.26,0.0,0.8469,0.00011,14.24851]
[1780262285388,35.83,73645.86,0.0,0.84684,0.00011,14.25237]
[1780262291430,35.83,73643.47,0.0,0.84655,0.00011,14.26947]
[1780262296464,35.83,73643.77,0.0,0.84657,0.00011,14.26855]
[1780262298479,35.83,73635.72,0.0,0.84568,0.00011,14.32168]
[1780262303513,35.83,73633.27,0.0,0.8454,0.00011,14.33832]
[1780262308552,35.84,73629.84,0.0,0.84502,0.00011,14.36127]
[1780262311572,35.84,73635.27,0.0,0.84564,0.00011,14.32182]
[1780262313585,35.84,73641.98,0.0,0.84638,0.00011,14.27811]
[1780262315602,35.84,73644.09,0.0,0.8466,0.00011,14.26469]
[1780262320634,35.84,73647.04,0.0,0.84691,0.00011,14.24646]
[1780262325670,35.84,73648.24,0.0,0.84702,0.00011,14.2398]
[1780262330703,35.85,73650.36,0.0,0.84723,0.00011,14.22715]
[1780262335740,35.85,73647.81,0.0,0.84693,0.00011,14.24505]
[1780262338959,35.85,73641.58,0.0,0.84624,0.00011,14.28671]
[1780262340777,35.85,73636.41,0.0,0.84566,0.00011,14.32075]
[1780262342789,35.85,73625.1,0.0,0.84441,0.00011,14.39515]
[1780262344802,35.85,73623.51,0.0,0.84424,0.00011,14.40568]
[1780262349028,35.85,73617.07,0.0,0.84352,0.00011,14.44801]
[1780262354875,35.85,73613.09,0.0,0.84307,0.00011,14.47423]
[1780262359910,35.85,73614.26,0.0,0.8432,0.00011,14.46665]
[1780262364944,35.85,73612.01,0.0,0.84295,0.00011,14.4816]
[1780262369168,35.85,73606.21,0.0,0.8423,0.00011,14.51969]
[1780262371993,35.85,73600.2,0.0,0.84166,0.00011,14.55496]
[1780262375017,35.85,73593.56,0.0,0.84092,0.00011,14.59826]
[1780262379238,35.85,73589.17,0.0,0.84043,0.00011,14.62712]
[1780262385087,35.86,73589.35,0.0,0.84044,0.00011,14.62622]
[1780262387099,35.85,73591.55,0.0,0.84069,0.00011,14.61172]
[1780262392134,35.86,73588.49,0.0,0.84034,0.00011,14.63207]
[1780262397168,35.86,73579.75,0.0,0.83934,0.00011,14.69044]
[1780262401199,35.86,73574.15,0.0,0.83869,0.00011,14.72781]
[1780262403217,35.86,73573.87,0.0,0.83866,0.00011,14.7299]
[1780262408250,35.86,73576.15,0.0,0.8389,0.00011,14.71569]
[1780262414290,35.87,73578.99,0.0,0.83921,0.00011,14.69809]
[1780262419519,35.87,73580.5,0.0,0.83936,0.00011,14.68909]
[1780262426375,35.87,73581.77,0.0,0.83949,0.00011,14.68207]
[1780262432418,35.87,73584.14,0.0,0.83977,0.00011,14.66368]
[1780262437452,35.88,73587.66,0.0,0.84014,0.00011,14.64181]
[1780262443494,35.88,73586.33,0.0,0.83997,0.00011,14.65197]
[1780262448534,35.88,73585.77,0.0,0.83989,0.00011,14.65683]
[1780262454573,35.89,73585.4,0.0,0.83982,0.00011,14.66072]
[1780262460615,35.89,73584.46,0.0,0.83969,0.00011,14.66831]
[1780262465651,35.89,73584.46,0.0,0.83967,0.00011,14.6694]
[1780262470686,35.9,73584.28,0.0,0.83963,0.00011,14.67161]
[1780262475722,35.9,73584.86,0.0,0.83968,0.00011,14.66885]
[1780262480757,35.9,73584.88,0.0,0.83967,0.00011,14.66975]
[1780262485791,35.9,73584.52,0.0,0.83961,0.00011,14.67313]
[1780262490831,35.91,73584.93,0.0,0.83964,0.00011,14.67137]
[1780262495865,35.91,73586.02,0.0,0.83978,0.00011,14.66123]
[1780262500899,35.91,73590.14,0.0,0.84022,0.00011,14.63537]
[1780262505937,35.92,73590.74,0.0,0.84027,0.00011,14.63262]
[1780262510970,35.92,73587.46,0.0,0.83988,0.00011,14.65523]
[1780262516008,35.92,73586.95,0.0,0.83981,0.00011,14.6596]
[1780262521042,35.92,73586.69,0.0,0.83976,0.00011,14.66224]
[1780262526077,35.93,73586.66,0.0,0.83975,0.00011,14.66328]
[1780262537156,35.93,73586.34,0.0,0.83969,0.00011,14.66682]
[1780262544205,35.93,73586.67,0.0,0.83971,0.00011,14.66556]
[1780262550433,35.93,73586.06,0.0,0.83963,0.00011,14.67029]
[1780262556290,35.94,73585.28,0.0,0.83956,0.00011,14.67201]
[1780262562332,35.94,73585.18,0.0,0.83954,0.00011,14.67334]
[1780262567368,35.94,73584.97,0.0,0.83951,0.00011,14.67527]
[1780262572403,35.94,73587.21,0.0,0.83975,0.00011,14.6612]
[1780262577437,35.94,73586.68,0.0,0.83968,0.00011,14.66526]
[1780262582472,35.94,73581.08,0.0,0.83904,0.00011,14.70242]
[1780262587508,35.94,73580.25,0.0,0.83894,0.00011,14.70811]
[1780262592544,35.94,73579.75,0.0,0.83888,0.00011,14.7118]
[1780262597578,35.95,73580.19,0.0,0.83892,0.00011,14.70922]
[1780262604627,35.95,73579.84,0.0,0.83887,0.00011,14.71202]
[1780262609662,35.95,73581.25,0.0,0.83903,0.00011,14.70322]
[1780262614697,35.95,73580.74,0.0,0.83899,0.00011,14.70291]
[1780262619732,35.95,73584.72,0.0,0.83943,0.00011,14.67745]
[1780262625774,35.95,73584.66,0.0,0.83941,0.00011,14.67855]
[1780262631815,35.95,73585.49,0.0,0.8395,0.00011,14.67379]
[1780262636850,35.96,73585.88,0.0,0.83953,0.00011,14.67176]
[1780262642893,35.96,73586.23,0.0,0.83956,0.00011,14.67008]
[1780262651138,35.96,73586.14,0.0,0.83954,0.00011,14.67146]
[1780262656994,35.96,73587.06,0.0,0.83963,0.00011,14.66604]
[1780262664044,35.96,73587.33,0.0,0.83965,0.00011,14.66497]
[1780262670087,35.96,73588.48,0.0,0.83977,0.00011,14.65803]
[1780262677135,35.97,73589.27,0.0,0.83988,0.00011,14.64949]
[1780262682170,35.97,73589.37,0.0,0.83988,0.00011,14.64936]
[1780262689218,35.97,73590.28,0.0,0.83997,0.00011,14.64421]
[1780262694255,35.97,73591.23,0.0,0.84007,0.00011,14.63875]
[1780262700297,35.97,73586.97,0.0,0.83958,0.00011,14.66714]
[1780262703318,35.97,73592.06,0.0,0.84015,0.00011,14.63407]
[1780262709359,35.97,73589.32,0.0,0.83983,0.00011,14.65263]
[1780262714395,35.98,73587.6,0.0,0.83963,0.00011,14.66426]
[1780262717416,35.98,73582.26,0.0,0.83902,0.00011,14.69939]
[1780262723457,35.98,73583.49,0.0,0.83915,0.00011,14.69179]
[1780262728493,35.98,73582.42,0.0,0.83903,0.00011,14.69903]
[1780262733527,35.98,73582.56,0.0,0.83908,0.00011,14.69418]
[1780262738562,35.98,73583.97,0.0,0.83923,0.00011,14.68516]
[1780262743597,35.98,73585.13,0.0,0.83936,0.00011,14.67776]
[1780262748632,35.98,73583.8,0.0,0.83921,0.00011,14.68661]
[1780262751840,35.98,73573.0,0.0,0.83799,0.00011,14.75709]
[1780262753668,35.98,73564.81,0.0,0.83706,0.00011,14.81042]
[1780262754674,35.98,73560.57,0.0,0.83658,0.00011,14.83794]
[1780262759712,35.98,73555.25,0.0,0.83598,0.00011,14.87184]
[1780262764746,35.97,73552.8,0.0,0.83572,0.00011,14.88687]
[1780262770789,35.97,73551.51,0.0,0.83559,0.00011,14.89418]
[1780262771981,35.97,73540.54,0.0,0.83433,0.00012,14.96581]
[1780262772802,35.97,73540.54,0.0,0.83433,0.00012,14.96586]
[1780262777840,35.97,73538.99,0.0,0.83415,0.00012,14.97607]
[1780262782875,35.97,73536.36,0.0,0.83384,0.00012,14.99338]
[1780262787911,35.97,73536.09,0.0,0.83381,0.00012,14.99538]
[1780262792945,35.97,73532.57,0.0,0.83343,0.00012,15.01427]
[1780262797984,35.97,73533.12,0.0,0.8335,0.00012,15.01069]
[1780262803022,35.97,73533.44,0.0,0.83353,0.00012,15.00861]
[1780262808054,35.97,73534.81,0.0,0.83369,0.00012,14.99969]
[1780262813089,35.97,73534.69,0.0,0.83368,0.00012,15.00043]
[1780262818125,35.97,73535.62,0.0,0.83379,0.00012,14.99431]
[1780262823161,35.97,73537.27,0.0,0.83398,0.00012,14.98347]
[1780262829202,35.97,73536.61,0.0,0.8339,0.00012,14.98778]
[1780262834237,35.97,73535.93,0.0,0.83382,0.00012,14.99225]
[1780262840281,35.97,73535.01,0.0,0.83372,0.00012,14.99832]
[1780262845315,35.97,73534.22,0.0,0.83362,0.00012,15.0035]
[1780262850350,35.97,73533.5,0.0,0.83354,0.00012,15.00821]
[1780262855385,35.97,73533.33,0.0,0.83355,0.00012,15.00524]
[1780262860420,35.97,73533.29,0.0,0.83355,0.00012,15.00551]
[1780262866465,35.97,73533.75,0.0,0.8336,0.00012,15.00253]
[1780262871498,35.97,73533.15,0.0,0.83353,0.00012,15.00644]
[1780262876534,35.97,73533.19,0.0,0.83354,0.00012,15.00615]
[1780262882762,35.97,73533.28,0.0,0.83355,0.00012,15.00554]
[1780262888618,35.97,73533.28,0.0,0.83355,0.00012,15.00552]
[1780262893654,35.97,73533.16,0.0,0.83354,0.00012,15.00627]
[1780262898688,35.97,73535.88,0.0,0.83385,0.00012,14.9886]
[1780262903724,35.97,73538.1,0.0,0.8341,0.00012,14.97435]
[1780262908759,35.97,73538.96,0.0,0.83419,0.00012,14.96911]
[1780262913796,35.98,73540.04,0.0,0.83434,0.00012,14.9584]
[1780262918829,35.98,73538.27,0.0,0.83413,0.00012,14.97036]
[1780262924871,35.98,73537.56,0.0,0.83404,0.00012,14.97542]
[1780262929907,35.98,73536.2,0.0,0.83388,0.00012,14.98463]
[1780262934941,35.98,73535.97,0.0,0.83385,0.00012,14.98645]
[1780262939978,35.98,73533.39,0.0,0.83355,0.00012,15.0035]
[1780262945011,35.98,73533.72,0.0,0.83358,0.00012,15.00158]
[1780262950052,35.98,73533.86,0.0,0.83359,0.00012,15.00093]
[1780262955088,35.98,73535.09,0.0,0.83373,0.00012,14.99318]
[1780262958107,35.98,73542.57,0.0,0.83459,0.00011,14.94464]
[1780262961129,35.98,73546.93,0.0,0.83508,0.00011,14.91657]
[1780262965158,35.98,73552.06,0.0,0.83567,0.00011,14.88336]
[1780262970194,35.98,73550.22,0.0,0.83546,0.00011,14.89515]
[1780262977245,35.98,73551.1,0.0,0.83559,0.00011,14.88566]
[1780262982281,35.99,73549.87,0.0,0.83544,0.00011,14.89389]
[1780262989330,35.99,73550.73,0.0,0.83554,0.00011,14.88857]
[1780262995380,35.99,73554.9,0.0,0.83601,0.00011,14.86176]
[1780263001422,35.99,73553.87,0.0,0.83588,0.00011,14.86893]
[1780263006456,35.99,73554.26,0.0,0.83592,0.00011,14.86665]
[1780263011491,35.99,73553.95,0.0,0.83588,0.00011,14.86898]
[1780263017535,35.99,73552.18,0.0,0.83567,0.00011,14.88087]
[1780263023748,35.99,73552.43,0.0,0.8357,0.00011,14.87953]
[1780263029622,35.99,73552.56,0.0,0.83571,0.00011,14.87893]
[1780263034659,35.99,73554.85,0.0,0.836,0.00011,14.86016]
[1780263040699,35.99,73554.98,0.0,0.83601,0.00011,14.85974]
[1780263046742,36.0,73555.78,0.0,0.83609,0.00011,14.85504]
[1780263052783,36.0,73555.15,0.0,0.83601,0.00011,14.85969]
[1780263059833,36.0,73556.84,0.0,0.83619,0.00011,14.84943]
[1780263064868,36.0,73556.86,0.0,0.83618,0.00011,14.84984]
[1780263068895,36.0,73547.53,0.0,0.83511,0.00011,14.91106]
[1780263071917,36.0,73539.18,0.0,0.83415,0.00012,14.96554]
[1780263076952,36.0,73538.67,0.0,0.83409,0.00012,14.96863]
[1780263081988,36.0,73538.61,0.0,0.8341,0.00012,14.96838]
[1780263087023,36.0,73536.89,0.0,0.83391,0.00012,14.979]
[1780263092058,36.0,73537.05,0.0,0.83397,0.00012,14.97349]
[1780263097092,36.0,73536.38,0.0,0.83389,0.00012,14.97754]
[1780263103134,35.99,73535.7,0.0,0.83382,0.00012,14.9816]
[1780263108170,35.99,73534.65,0.0,0.83371,0.00012,14.98811]
[1780263114382,35.99,73534.47,0.0,0.83369,0.00012,14.98891]
[1780263124453,35.99,73534.26,0.0,0.83368,0.00012,14.98968]
[1780263130325,35.99,73533.66,0.0,0.83361,0.00012,14.99344]
[1780263135359,35.99,73530.13,0.0,0.83319,0.00012,15.01696]
[1780263140395,35.99,73531.92,0.0,0.83339,0.00012,15.00583]
[1780263145432,36.0,73532.38,0.0,0.83343,0.00012,15.00344]
[1780263150465,36.0,73530.43,0.0,0.8332,0.00012,15.01672]
[1780263163554,36.0,73530.84,0.0,0.83326,0.00012,15.01136]
[1780263174803,36.0,73531.26,0.0,0.83328,0.00012,15.00997]
[1780263180676,36.01,73531.61,0.0,0.83331,0.00012,15.00825]
[1780263187726,36.01,73531.73,0.0,0.83331,0.00012,15.00837]
[1780263192760,36.01,73531.62,0.0,0.83329,0.00012,15.00964]
[1780263197795,36.01,73532.35,0.0,0.83336,0.00012,15.00546]
[1780263202831,36.01,73534.92,0.0,0.83365,0.00012,14.98936]
[1780263207866,36.01,73534.59,0.0,0.8336,0.00012,14.99218]
[1780263212900,36.02,73532.35,0.0,0.83336,0.00012,15.00328]
[1780263217936,36.02,73533.39,0.0,0.83347,0.00012,14.99714]
[1780263222970,36.02,73533.14,0.0,0.83343,0.00012,14.99939]
[1780263228009,36.02,73533.31,0.0,0.83344,0.00012,14.99889]
[1780263233042,36.02,73535.38,0.0,0.83367,0.00012,14.9861]
[1780263235229,36.02,73540.97,0.0,0.83431,0.00012,14.95002]
[1780263241098,36.03,73544.16,0.0,0.83466,0.00011,14.93034]
[1780263244118,36.03,73550.58,0.0,0.83538,0.00011,14.88911]
[1780263248147,36.03,73553.72,0.0,0.83574,0.00011,14.86887]
[1780263255369,36.03,73554.05,0.0,0.83577,0.00011,14.8671]
[1780263264259,36.03,73555.0,0.0,0.83587,0.00011,14.86146]
[1780263269293,36.03,73552.86,0.0,0.83562,0.00011,14.87564]
[1780263275509,36.03,73554.18,0.0,0.8358,0.00011,14.86323]
[1780263281377,36.03,73553.09,0.0,0.83567,0.00011,14.87057]
[1780263286413,36.03,73554.73,0.0,0.83586,0.00011,14.86013]
[1780263291448,36.03,73554.81,0.0,0.83586,0.00011,14.85985]
[1780263294469,36.03,73561.5,0.0,0.83663,0.00011,14.81611]
[1780263295476,36.03,73569.28,0.0,0.83751,0.00011,14.76536]
[1780263296484,36.03,73572.52,0.0,0.83788,0.00011,14.74424]
[1780263297490,36.03,73579.02,0.0,0.83862,0.00011,14.7019]
[1780263299503,36.03,73579.33,0.0,0.83865,0.00011,14.69998]
[1780263304539,36.03,73591.6,0.0,0.84003,0.00011,14.62025]
[1780263305546,36.03,73600.35,0.0,0.84101,0.00011,14.56316]
[1780263306552,36.03,73602.78,0.0,0.84129,0.00011,14.54713]
[1780263312601,36.03,73602.15,0.0,0.84123,0.00011,14.55025]
[1780263314611,36.03,73592.26,0.0,0.84013,0.00011,14.61437]
[1780263315618,36.03,73589.25,0.0,0.83979,0.00011,14.63403]
[1780263320652,36.03,73586.86,0.0,0.83952,0.00011,14.64964]
[1780263325860,36.03,73583.07,0.0,0.8391,0.00011,14.67418]
[1780263332736,36.03,73583.71,0.0,0.83921,0.00011,14.66562]
[1780263337773,36.03,73584.33,0.0,0.83928,0.00011,14.66136]
[1780263346000,36.03,73584.55,0.0,0.83931,0.00011,14.65955]
[1780263351869,36.03,73586.65,0.0,0.83955,0.00011,14.64567]
[1780263354892,36.03,73592.01,0.0,0.84016,0.00011,14.61062]
[1780263356076,36.03,73601.96,0.0,0.84127,0.00011,14.54565]
[1780263357913,36.03,73601.56,0.0,0.84123,0.00011,14.54826]
[1780263362950,36.03,73603.01,0.0,0.84139,0.00011,14.53892]
[1780263368990,36.03,73601.67,0.0,0.84123,0.00011,14.54796]
[1780263374026,36.03,73602.36,0.0,0.84131,0.00011,14.54372]
[1780263379060,36.03,73603.6,0.0,0.84144,0.00011,14.53599]
[1780263384095,36.03,73606.16,0.0,0.84172,0.00011,14.51965]
[1780263389131,36.03,73608.11,0.0,0.84194,0.00011,14.50665]
[1780263394165,36.03,73595.99,0.0,0.84063,0.00011,14.58129]
[1780263395172,36.03,73593.85,0.0,0.84039,0.00011,14.5951]
[1780263400207,36.03,73594.5,0.0,0.84047,0.00011,14.59005]
[1780263406426,36.02,73593.95,0.0,0.84043,0.00011,14.59265]
[1780263414308,36.02,73596.38,0.0,0.84072,0.00011,14.57558]
[1780263421354,36.02,73598.22,0.0,0.84094,0.00011,14.56263]
[1780263426573,36.02,73595.79,0.0,0.84068,0.00011,14.57783]
[1780263428404,36.02,73590.39,0.0,0.84008,0.00011,14.61295]
[1780263430418,36.02,73586.8,0.0,0.83967,0.00011,14.63632]
[1780263435453,36.02,73586.89,0.0,0.83969,0.00011,14.63554]
[1780263439481,36.02,73591.99,0.0,0.84026,0.00011,14.60215]
[1780263443509,36.01,73603.75,0.0,0.84158,0.00011,14.52529]
[1780263444515,36.01,73604.56,0.0,0.84168,0.00011,14.51992]
[1780263447537,36.01,73606.98,0.0,0.84195,0.00011,14.50399]
[1780263452572,36.01,73604.11,0.0,0.84167,0.00011,14.51829]
[1780263456785,36.01,73597.11,0.0,0.84089,0.00011,14.56365]
[1780263462641,36.01,73591.62,0.0,0.84028,0.00011,14.59909]
[1780263467676,36.01,73591.04,0.0,0.84021,0.00011,14.60298]
[1780263472711,36.01,73591.41,0.0,0.84025,0.00011,14.60063]
[1780263478757,36.01,73593.23,0.0,0.84046,0.00011,14.58883]
[1780263482787,36.01,73583.79,0.0,0.83939,0.00011,14.65035]
[1780263487822,36.01,73582.58,0.0,0.83926,0.00011,14.65793]
[1780263493864,36.01,73582.92,0.0,0.83931,0.00011,14.65532]
[1780263498898,36.01,73582.66,0.0,0.83928,0.00011,14.65671]
[1780263503934,36.01,73584.01,0.0,0.83944,0.00011,14.64762]
[1780263508970,36.01,73586.34,0.0,0.83971,0.00011,14.63218]
[1780263517204,36.01,73588.11,0.0,0.83995,0.00011,14.6162]
[1780263523073,36.01,73584.43,0.0,0.83954,0.00011,14.63998]
[1780263528108,36.01,73584.45,0.0,0.83953,0.00011,14.64039]
[1780263534151,36.01,73587.59,0.0,0.83989,0.00011,14.61971]
[1780263539189,36.01,73588.32,0.0,0.83997,0.00011,14.61471]
[1780263545232,36.01,73585.77,0.0,0.83969,0.00011,14.63118]
[1780263550267,36.01,73583.98,0.0,0.83949,0.00011,14.64271]
[1780263555301,36.01,73583.43,0.0,0.83943,0.00011,14.64616]
[1780263561343,36.01,73582.11,0.0,0.83928,0.00011,14.65463]
[1780263566379,36.01,73580.99,0.0,0.83916,0.00011,14.66182]
[1780263571413,36.01,73584.67,0.0,0.83961,0.00011,14.63374]
[1780263576449,36.01,73584.23,0.0,0.83956,0.00011,14.63666]
[1780263581483,36.01,73585.15,0.0,0.83966,0.00011,14.63069]
[1780263586518,36.01,73584.04,0.0,0.83953,0.00011,14.63794]
[1780263591555,36.01,73582.93,0.0,0.83941,0.00011,14.64516]
[1780263597780,36.01,73582.06,0.0,0.83931,0.00011,14.65076]
[1780263603639,36.0,73584.98,0.0,0.83964,0.00011,14.63164]
[1780263608675,36.01,73586.55,0.0,0.83981,0.00011,14.62204]
[1780263613711,36.01,73578.52,0.0,0.83888,0.00011,14.67543]
[1780263614719,36.01,73571.32,0.0,0.83807,0.00011,14.72249]
[1780263615726,36.01,73571.34,0.0,0.83807,0.00011,14.72242]
[1780263620761,36.01,73580.85,0.0,0.83914,0.00011,14.66081]
[1780263623781,36.01,73587.29,0.0,0.83986,0.00011,14.61916]
[1780263628817,36.01,73591.72,0.0,0.84034,0.00011,14.59125]
[1780263633851,36.02,73592.03,0.0,0.84039,0.00011,14.58599]
[1780263639893,36.02,73594.23,0.0,0.84064,0.00011,14.57179]
[1780263644935,36.02,73599.29,0.0,0.8412,0.00011,14.53906]
[1780263649965,36.02,73603.71,0.0,0.84169,0.00011,14.51059]
[1780263652986,36.02,73607.77,0.0,0.84214,0.00011,14.48428]
[1780263658022,36.02,73609.68,0.0,0.84236,0.00011,14.47164]
[1780263663062,36.02,73599.0,0.0,0.84117,0.00011,14.54116]
[1780263664064,36.02,73596.51,0.0,0.84089,0.00011,14.55729]
[1780263666490,36.02,73596.21,0.0,0.84086,0.00011,14.55912]
[1780263667610,36.02,73596.17,0.0,0.84086,0.00011,14.559]
[1780263678349,36.01,73598.9,0.0,0.84119,0.00011,14.5399]
[1780263684204,36.01,73599.8,0.0,0.8413,0.00011,14.53354]
[1780263689241,36.01,73599.88,0.0,0.84131,0.00011,14.53275]
[1780263694281,36.01,73599.83,0.0,0.84134,0.00011,14.5289]
[1780263700317,36.01,73600.03,0.0,0.84136,0.00011,14.52751]
[1780263705352,36.01,73600.57,0.0,0.84142,0.00011,14.52392]
[1780263710387,36.01,73600.65,0.0,0.84143,0.00011,14.52335]
[1780263715421,36.01,73600.43,0.0,0.84141,0.00011,14.52473]
[1780263722472,36.01,73599.87,0.0,0.84135,0.00011,14.52829]
[1780263727508,36.01,73598.58,0.0,0.84121,0.00011,14.5366]
[1780263733734,36.01,73599.02,0.0,0.84126,0.00011,14.53359]
[1780263740598,36.01,73599.58,0.0,0.84132,0.00011,14.5298]
[1780263745633,36.01,73594.57,0.0,0.84076,0.00011,14.56231]
[1780263750667,36.01,73591.73,0.0,0.84044,0.00011,14.58086]
[1780263755703,36.01,73591.34,0.0,0.84043,0.00011,14.57983]
[1780263760737,36.01,73589.73,0.0,0.84024,0.00011,14.59079]
[1780263765772,36.01,73588.4,0.0,0.84008,0.00011,14.59985]
[1780263770808,36.01,73585.19,0.0,0.83971,0.00011,14.6211]
[1780263775843,36.01,73584.53,0.0,0.83964,0.00011,14.62556]
[1780263780879,36.01,73584.77,0.0,0.83967,0.00011,14.62384]
[1780263785913,36.01,73585.71,0.0,0.83978,0.00011,14.61753]
[1780263790948,36.01,73585.99,0.0,0.83981,0.00011,14.61555]
[1780263795983,36.01,73586.75,0.0,0.8399,0.00011,14.61049]
[1780263801021,36.01,73587.4,0.0,0.83997,0.00011,14.60616]
[1780263806054,36.01,73588.22,0.0,0.84007,0.00011,14.60074]
[1780263812096,36.01,73588.96,0.0,0.84018,0.00011,14.59178]
[1780263816127,36.01,73594.94,0.0,0.84086,0.00011,14.55278]
[1780263817134,36.01,73603.66,0.0,0.84183,0.00011,14.4959]
[1780263818141,36.01,73612.57,0.0,0.84282,0.00011,14.43779]
[1780263819148,36.01,73616.01,0.0,0.84321,0.00011,14.41536]
[1780263824184,36.01,73615.54,0.0,0.84315,0.00011,14.4187]
[1780263829220,36.01,73616.85,0.0,0.84329,0.00011,14.41043]
[1780263831232,36.01,73622.68,0.0,0.84393,0.00011,14.37257]
[1780263833247,36.01,73634.44,0.0,0.84523,0.00011,14.29613]
[1780263834257,36.01,73637.88,0.0,0.8456,0.00011,14.27391]
[1780263835262,36.01,73647.11,0.0,0.84661,0.00011,14.21373]
[1780263836269,36.02,73652.52,0.0,0.8472,0.00011,14.1787]
[1780263837471,36.02,73647.44,0.0,0.84664,0.00011,14.21197]
[1780263840297,36.02,73637.84,0.0,0.84559,0.00011,14.27474]
[1780263841313,36.02,73627.63,0.0,0.84446,0.00011,14.34156]
[1780263842312,36.02,73622.25,0.0,0.84387,0.00011,14.37665]
[1780263843319,36.02,73622.25,0.0,0.84386,0.00011,14.37687]
[1780263844337,36.02,73632.97,0.0,0.84505,0.00011,14.30695]
[1780263845334,36.02,73637.46,0.0,0.84554,0.00011,14.27793]
[1780263847543,36.02,73642.4,0.0,0.84608,0.00011,14.24574]
[1780263853390,36.02,73646.55,0.0,0.84652,0.00011,14.21952]
[1780263858425,36.02,73647.77,0.0,0.84665,0.00011,14.21192]
[1780263863461,36.02,73651.44,0.0,0.84704,0.00011,14.18853]
[1780263868495,36.02,73652.95,0.0,0.84719,0.00011,14.17919]
[1780263873531,36.02,73654.23,0.0,0.84736,0.00011,14.16733]
[1780263878568,36.03,73657.97,0.0,0.84776,0.00011,14.14355]
[1780263883601,36.03,73660.14,0.0,0.84798,0.00011,14.13015]
[1780263885616,36.03,73652.21,0.0,0.84711,0.00011,14.18216]
[1780263886623,36.03,73650.71,0.0,0.84695,0.00011,14.19203]
[1780263891658,36.03,73647.15,0.0,0.84654,0.00011,14.21652]
[1780263896692,36.03,73651.74,0.0,0.84702,0.00011,14.18764]
[1780263898707,36.04,73657.43,0.0,0.84764,0.00011,14.15073]
[1780263903937,36.04,73662.59,0.0,0.84819,0.00011,14.11781]
[1780263909785,36.04,73662.66,0.0,0.84818,0.00011,14.11839]
[1780263914818,36.04,73662.27,0.0,0.84812,0.00011,14.12183]
[1780263919862,36.04,73662.83,0.0,0.84817,0.00011,14.11889]
[1780263921877,36.04,73670.48,0.0,0.849,0.00011,14.06905]
[1780263926911,36.04,73671.71,0.0,0.84913,0.00011,14.06129]
[1780263931946,36.05,73671.41,0.0,0.84912,0.00011,14.05953]
[1780263936981,36.05,73673.07,0.0,0.8493,0.00011,14.04916]
[1780263942017,36.05,73671.57,0.0,0.84913,0.00011,14.05945]
[1780263947054,36.05,73675.23,0.0,0.84951,0.00011,14.0362]
[1780263952089,36.05,73676.03,0.0,0.84959,0.00011,14.0317]
[1780263957123,36.05,73678.29,0.0,0.84982,0.00011,14.01782]
[1780263962189,36.05,73678.73,0.0,0.84985,0.00011,14.01572]
[1780263963176,36.06,73711.11,0.0,0.8533,0.00011,13.80571]
[1780263964371,36.06,73731.31,0.0,0.85542,0.0001,13.6749]
[1780263965192,36.07,73731.31,0.0,0.85535,0.0001,13.67945]
[1780263969219,36.07,73726.12,0.0,0.8548,0.00011,13.71369]
[1780263974256,36.07,73726.11,0.0,0.85478,0.00011,13.7145]
[1780263977278,36.07,73708.54,0.0,0.85292,0.00011,13.829]
[1780263978288,36.07,73703.25,0.0,0.85236,0.00011,13.86333]
[1780263980298,36.07,73696.58,0.0,0.85165,0.00011,13.90646]
[1780263981307,36.07,73717.35,0.0,0.85386,0.00011,13.77135]
[1780263982313,36.07,73717.35,0.0,0.85386,0.00011,13.7714]
[1780263987347,36.07,73723.15,0.0,0.85447,0.00011,13.73405]
[1780263992382,36.07,73727.85,0.0,0.85499,0.00011,13.69969]
[1780263996410,36.07,73733.85,0.0,0.85563,0.0001,13.66032]
[1780263998429,36.07,73743.98,0.0,0.85669,0.0001,13.59446]
[1780263999434,36.07,73758.34,0.0,0.85818,0.0001,13.50136]
[1780264000443,36.07,73763.23,0.0,0.85868,0.0001,13.46982]
[1780264002455,36.07,73757.01,0.0,0.85803,0.0001,13.51053]
[1780264003462,36.07,73741.61,0.0,0.85643,0.0001,13.61053]
[1780264005660,36.07,73734.07,0.0,0.85564,0.0001,13.6595]
[1780264010511,36.08,73750.77,0.0,0.85737,0.0001,13.55154]
[1780264012525,36.08,73756.5,0.0,0.85796,0.0001,13.5146]
[1780264017566,36.08,73750.49,0.0,0.85733,0.0001,13.55427]
[1780264020589,36.08,73741.43,0.0,0.85638,0.0001,13.6134]
[1780264022601,36.08,73745.56,0.0,0.85681,0.0001,13.58668]
[1780264023605,36.08,73752.02,0.0,0.85748,0.0001,13.5448]
[1780264024613,36.08,73756.05,0.0,0.8579,0.0001,13.51876]
[1780264025807,36.08,73738.01,0.0,0.85602,0.0001,13.63607]
[1780264026626,36.08,73738.01,0.0,0.85601,0.0001,13.63636]
[1780264027634,36.08,73738.15,0.0,0.85602,0.0001,13.63568]
[1780264032669,36.08,73742.16,0.0,0.85642,0.0001,13.61089]
[1780264037704,36.08,73741.18,0.0,0.85632,0.0001,13.61761]
[1780264038710,36.08,73749.6,0.0,0.85719,0.0001,13.56297]
[1780264039721,36.08,73749.26,0.0,0.85716,0.0001,13.56528]
[1780264041736,36.09,73756.14,0.0,0.85787,0.0001,13.52084]
[1780264042741,36.09,73758.3,0.0,0.85809,0.0001,13.507]
[1780264047776,36.09,73761.82,0.0,0.85844,0.0001,13.48524]
[1780264050799,36.09,73771.83,0.0,0.85946,0.0001,13.42085]
[1780264051806,36.09,73774.8,0.0,0.8598,0.0001,13.39761]
[1780264053819,36.09,73786.07,0.0,0.86095,0.0001,13.32485]
[1780264054827,36.09,73786.75,0.0,0.86101,0.0001,13.32066]
[1780264056026,36.09,73794.25,0.0,0.86177,0.0001,13.27232]
[1780264056840,36.09,73794.25,0.0,0.86177,0.0001,13.27263]
[1780264057846,36.09,73773.89,0.0,0.85968,0.0001,13.40503]
[1780264058854,36.09,73771.73,0.0,0.85945,0.0001,13.41935]
[1780264062882,36.1,73785.04,0.0,0.8608,0.0001,13.33403]
[1780264063891,36.1,73785.04,0.0,0.8608,0.0001,13.33417]
[1780264066094,36.1,73794.99,0.0,0.8618,0.0001,13.27032]
[1780264067920,36.1,73798.89,0.0,0.8622,0.0001,13.24534]
[1780264069968,36.1,73812.37,0.0,0.86355,0.0001,13.15879]
[1780264070974,36.1,73815.92,0.0,0.8639,0.0001,13.13624]
[1780264071981,36.1,73806.15,0.0,0.86291,0.0001,13.19953]
[1780264075003,36.1,73817.7,0.0,0.86407,0.0001,13.12537]
[1780264078026,36.1,73806.13,0.0,0.86289,0.0001,13.20078]
[1780264079032,36.1,73798.35,0.0,0.86211,0.0001,13.25116]
[1780264084075,36.1,73797.34,0.0,0.862,0.0001,13.25796]
[1780264086239,36.1,73788.31,0.0,0.86108,0.0001,13.31642]
[1780264087096,36.1,73788.31,0.0,0.86108,0.0001,13.31637]
[1780264092130,36.1,73792.6,0.0,0.86152,0.0001,13.28832]
[1780264093139,36.1,73803.34,0.0,0.86261,0.0001,13.21889]
[1780264094147,36.1,73793.52,0.0,0.86161,0.0001,13.28262]
[1780264095153,36.1,73771.79,0.0,0.85939,0.0001,13.42335]
[1780264096309,36.1,73785.9,0.0,0.86084,0.0001,13.33192]
[1780264098177,36.1,73791.21,0.0,0.86138,0.0001,13.29745]
[1780264099180,36.1,73804.5,0.0,0.86273,0.0001,13.21146]
[1780264100207,36.1,73804.41,0.0,0.86272,0.0001,13.21204]
[1780264101226,36.1,73796.87,0.0,0.86195,0.0001,13.26082]
[1780264102212,36.1,73788.19,0.0,0.86107,0.0001,13.317]
[1780264103219,36.1,73800.35,0.0,0.86231,0.0001,13.23834]
[1780264106406,36.1,73792.74,0.0,0.86153,0.0001,13.28768]
[1780264108254,36.1,73789.86,0.0,0.86124,0.0001,13.30623]
[1780264113289,36.1,73794.47,0.0,0.86174,0.0001,13.27232]
[1780264118325,36.11,73793.8,0.0,0.86166,0.0001,13.27755]
[1780264123359,36.11,73802.4,0.0,0.86252,0.0001,13.22251]
[1780264128394,36.11,73805.6,0.0,0.86284,0.0001,13.20209]
[1780264133428,36.11,73810.88,0.0,0.86337,0.0001,13.16842]
[1780264137457,36.11,73804.66,0.0,0.86273,0.0001,13.20911]
[1780264138463,36.11,73798.6,0.0,0.86212,0.0001,13.24858]
[1780264139472,36.11,73793.45,0.0,0.86159,0.0001,13.28188]
[1780264144506,36.11,73792.96,0.0,0.86153,0.0001,13.28613]
[1780264146527,36.11,73786.7,0.0,0.86089,0.0001,13.32697]
[1780264148535,36.12,73773.82,0.0,0.85956,0.0001,13.41098]
[1780264150549,36.12,73767.67,0.0,0.85892,0.0001,13.45125]
[1780264155583,36.12,73761.73,0.0,0.85829,0.0001,13.49069]
[1780264158605,36.12,73768.07,0.0,0.85894,0.0001,13.44987]
[1780264159612,36.12,73779.92,0.0,0.86016,0.0001,13.37321]
[1780264164645,36.12,73784.0,0.0,0.86057,0.0001,13.34731]
[1780264169682,36.12,73790.89,0.0,0.86126,0.0001,13.30329]
[1780264172702,36.12,73783.7,0.0,0.86055,0.0001,13.34608]
[1780264173709,36.12,73776.53,0.0,0.85982,0.0001,13.39251]
[1780264178745,36.12,73769.09,0.0,0.85905,0.0001,13.4409]
[1780264179753,36.12,73762.52,0.0,0.85837,0.0001,13.48363]
[1780264184787,36.13,73761.75,0.0,0.85828,0.0001,13.48931]
[1780264189823,36.13,73757.78,0.0,0.85786,0.0001,13.51571]
[1780264193851,36.13,73750.62,0.0,0.85711,0.0001,13.5625]
[1780264198886,36.13,73748.93,0.0,0.85693,0.0001,13.57378]
[1780264203923,36.13,73745.66,0.0,0.85659,0.0001,13.5953]
[1780264208957,36.13,73745.49,0.0,0.85656,0.0001,13.59674]
[1780264213993,36.13,73744.58,0.0,0.85646,0.0001,13.60302]
[1780264221042,36.13,73744.65,0.0,0.85646,0.0001,13.60311]
[1780264226084,36.13,73744.14,0.0,0.8564,0.0001,13.60683]
[1780264231119,36.14,73743.86,0.0,0.8564,0.0001,13.60498]
[1780264236154,36.14,73743.32,0.0,0.85634,0.0001,13.60895]
[1780264241188,36.14,73741.1,0.0,0.8561,0.0001,13.62383]
[1780264247392,36.14,73741.38,0.0,0.85612,0.0001,13.62255]
[1780264253274,36.14,73741.6,0.0,0.85613,0.0001,13.62161]
[1780264258307,36.14,73739.48,0.0,0.85591,0.0001,13.63571]
[1780264263342,36.14,73738.57,0.0,0.85581,0.0001,13.64186]
[1780264269386,36.14,73738.8,0.0,0.85583,0.0001,13.6407]
[1780264271403,36.14,73723.74,0.0,0.85424,0.00011,13.73843]
[1780264272410,36.14,73727.46,0.0,0.85464,0.00011,13.7142]
[1780264273418,36.14,73717.2,0.0,0.85356,0.00011,13.78072]
[1780264274425,36.14,73716.01,0.0,0.85343,0.00011,13.78829]
[1780264279460,36.14,73721.63,0.0,0.85403,0.00011,13.75158]
[1780264284500,36.14,73732.89,0.0,0.85521,0.0001,13.67876]
[1780264285506,36.14,73734.7,0.0,0.8554,0.0001,13.66697]
[1780264292557,36.14,73736.19,0.0,0.8556,0.0001,13.65291]
[1780264298599,36.14,73735.79,0.0,0.85556,0.0001,13.65523]
[1780264301620,36.14,73740.94,0.0,0.8561,0.0001,13.62172]
[1780264306657,36.14,73737.0,0.0,0.85569,0.0001,13.64716]
[1780264311691,36.14,73736.89,0.0,0.85568,0.0001,13.64755]
[1780264315718,36.14,73732.2,0.0,0.8552,0.0001,13.67747]
[1780264321761,36.14,73729.78,0.0,0.85496,0.00011,13.69233]
[1780264326796,36.13,73726.59,0.0,0.85463,0.00011,13.71225]
[1780264330835,36.13,73741.07,0.0,0.85616,0.0001,13.61781]
[1780264331833,36.13,73741.17,0.0,0.85618,0.0001,13.61678]
[1780264332844,36.13,73780.81,0.0,0.86027,0.0001,13.36002]
[1780264333879,36.13,73771.04,0.0,0.85927,0.0001,13.4235]
[1780264335864,36.13,73787.91,0.0,0.861,0.0001,13.3143]
[1780264336873,36.13,73781.14,0.0,0.86029,0.0001,13.3588]
[1780264341905,36.14,73782.75,0.0,0.86045,0.0001,13.34905]
[1780264346941,36.14,73782.57,0.0,0.86042,0.0001,13.3507]
[1780264352988,36.14,73784.92,0.0,0.86068,0.0001,13.33211]
[1780264353992,36.14,73795.08,0.0,0.86172,0.0001,13.26661]
[1780264355001,36.14,73801.11,0.0,0.86232,0.0001,13.22791]
[1780264357011,36.14,73791.56,0.0,0.86135,0.0001,13.29012]
[1780264360036,36.14,73782.61,0.0,0.86043,0.0001,13.34845]
[1780264362048,36.14,73777.81,0.0,0.85993,0.0001,13.37968]
[1780264367081,36.14,73775.37,0.0,0.85968,0.0001,13.39572]
[1780264373126,36.14,73775.21,0.0,0.85966,0.0001,13.39705]
[1780264378349,36.14,73775.94,0.0,0.85973,0.0001,13.39259]
[1780264384200,36.14,73771.92,0.0,0.85931,0.0001,13.41894]
[1780264385206,36.15,73766.81,0.0,0.85878,0.0001,13.45226]
[1780264390245,36.15,73764.99,0.0,0.85858,0.0001,13.465]
[1780264394271,36.15,73756.37,0.0,0.85768,0.0001,13.52158]
[1780264395277,36.15,73763.76,0.0,0.85844,0.0001,13.47384]
[1780264396285,36.15,73768.21,0.0,0.85889,0.0001,13.44522]
[1780264399305,36.15,73761.19,0.0,0.85816,0.0001,13.49136]
[1780264401320,36.15,73752.09,0.0,0.85721,0.0001,13.55069]
[1780264402327,36.15,73754.22,0.0,0.85743,0.0001,13.53697]
[1780264407361,36.15,73754.86,0.0,0.85749,0.0001,13.53337]
[1780264412398,36.16,73754.7,0.0,0.85749,0.0001,13.53091]
[1780264414411,36.16,73738.47,0.0,0.8558,0.0001,13.63633]
[1780264415419,36.16,73740.48,0.0,0.85601,0.0001,13.62328]
[1780264416425,36.16,73733.0,0.0,0.85522,0.0001,13.67201]
[1780264417433,36.16,73732.43,0.0,0.85516,0.0001,13.67587]
[1780264418633,36.16,73724.79,0.0,0.85436,0.00011,13.72558]
[1780264419447,36.16,73724.79,0.0,0.85435,0.00011,13.72568]
[1780264425490,36.16,73721.85,0.0,0.85404,0.00011,13.74526]
[1780264431530,36.16,73719.09,0.0,0.85374,0.00011,13.76358]
[1780264436566,36.16,73716.82,0.0,0.85349,0.00011,13.77861]
[1780264441601,36.16,73714.65,0.0,0.85326,0.00011,13.79292]
[1780264446635,36.16,73709.19,0.0,0.85268,0.00011,13.82846]
[1780264448843,36.16,73714.22,0.0,0.85321,0.00011,13.79579]
[1780264452681,36.16,73707.63,0.0,0.85251,0.00011,13.8386]
[1780264458913,36.16,73708.97,0.0,0.85266,0.00011,13.82975]
[1780264460736,36.16,73717.49,0.0,0.85356,0.00011,13.77446]
[1780264461743,36.16,73729.5,0.0,0.85483,0.00011,13.6964]
[1780264462754,36.16,73728.86,0.0,0.85476,0.00011,13.70048]
[1780264464767,36.16,73723.43,0.0,0.8542,0.00011,13.73551]
[1780264465774,36.16,73728.48,0.0,0.85473,0.00011,13.70263]
[1780264467787,36.16,73735.74,0.0,0.85549,0.0001,13.65542]
[1780264469801,36.16,73728.23,0.0,0.85471,0.00011,13.70405]
[1780264470809,36.16,73725.97,0.0,0.85447,0.00011,13.71884]
[1780264472826,36.16,73733.95,0.0,0.85534,0.0001,13.66303]
[1780264474851,36.16,73745.95,0.0,0.85659,0.0001,13.58519]
[1780264475993,36.16,73751.69,0.0,0.85719,0.0001,13.548]
[1780264477985,36.16,73751.0,0.0,0.85712,0.0001,13.55258]
[1780264479894,36.16,73754.61,0.0,0.85749,0.0001,13.529]
[1780264482916,36.16,73742.61,0.0,0.85624,0.0001,13.6068]
[1780264484932,36.16,73766.79,0.0,0.85875,0.0001,13.45031]
[1780264485938,36.16,73768.87,0.0,0.85896,0.0001,13.4371]
[1780264487970,36.16,73762.54,0.0,0.8583,0.0001,13.47842]
[1780264489972,36.16,73758.4,0.0,0.85787,0.0001,13.50552]
[1780264490978,36.16,73765.55,0.0,0.8586,0.0001,13.45964]
[1780264491990,36.16,73771.98,0.0,0.85927,0.0001,13.41803]
[1780264492994,36.16,73766.22,0.0,0.85867,0.0001,13.45561]
[1780264494001,36.16,73756.69,0.0,0.85768,0.0001,13.51746]
[1780264499037,36.17,73756.34,0.0,0.85763,0.0001,13.5205]
[1780264502078,36.17,73764.82,0.0,0.8585,0.0001,13.46592]
[1780264503094,36.17,73776.83,0.0,0.85974,0.0001,13.38839]
[1780264504093,36.17,73787.0,0.0,0.86078,0.0001,13.32272]
[1780264505098,36.17,73777.29,0.0,0.85978,0.0001,13.38551]
[1780264506105,36.17,73784.65,0.0,0.86053,0.0001,13.33819]
[1780264507112,36.17,73790.39,0.0,0.86111,0.0001,13.30124]
[1780264508119,36.17,73782.26,0.0,0.86028,0.0001,13.354]
[1780264509127,36.17,73782.44,0.0,0.8603,0.0001,13.35296]
[1780264514162,36.17,73782.81,0.0,0.86033,0.0001,13.3511]
[1780264515168,36.17,73789.19,0.0,0.86098,0.0001,13.30997]
[1780264517184,36.17,73792.0,0.0,0.86126,0.0001,13.29214]
[1780264519453,36.17,73786.49,0.0,0.86069,0.0001,13.32811]
[1780264521216,36.17,73783.67,0.0,0.8604,0.0001,13.34661]
[1780264526259,36.17,73796.17,0.0,0.86167,0.0001,13.26628]
[1780264527258,36.17,73794.87,0.0,0.86153,0.0001,13.27488]
[1780264529525,36.18,73787.57,0.0,0.86078,0.0001,13.32238]
[1780264532299,36.18,73792.97,0.0,0.86136,0.0001,13.28367]
[1780264533304,36.18,73796.88,0.0,0.86176,0.0001,13.25857]
[1780264538338,36.18,73799.54,0.0,0.86201,0.0001,13.2424]
[1780264540353,36.18,73805.41,0.0,0.8626,0.0001,13.20492]
[1780264545388,36.18,73808.93,0.0,0.86294,0.0001,13.18344]
[1780264550424,36.19,73804.16,0.0,0.86243,0.0001,13.21547]
[1780264555458,36.19,73799.43,0.0,0.86194,0.0001,13.24693]
[1780264561499,36.19,73798.99,0.0,0.86188,0.0001,13.25077]
[1780264566535,36.19,73796.78,0.0,0.86164,0.0001,13.2659]
[1780264569807,36.19,73781.8,0.0,0.86011,0.0001,13.36314]
[1780264570563,36.19,73781.8,0.0,0.86011,0.0001,13.36319]
[1780264575598,36.19,73783.83,0.0,0.86031,0.0001,13.35028]
[1780264579877,36.19,73794.83,0.0,0.86143,0.0001,13.27949]
[1780264580640,36.2,73795.28,0.0,0.86147,0.0001,13.27672]
[1780264585668,36.2,73799.24,0.0,0.86186,0.0001,13.25205]
[1780264588689,36.2,73812.28,0.0,0.86317,0.0001,13.16851]
[1780264589946,36.2,73810.35,0.0,0.86297,0.0001,13.18125]
[1780264595737,36.2,73812.45,0.0,0.86319,0.0001,13.16534]
[1780264600773,36.21,73810.16,0.0,0.86294,0.0001,13.18161]
[1780264603793,36.21,73802.99,0.0,0.8622,0.0001,13.2287]
[1780264608829,36.21,73800.78,0.0,0.86196,0.0001,13.24413]
[1780264613864,36.21,73800.34,0.0,0.8619,0.0001,13.24822]
[1780264618900,36.22,73795.78,0.0,0.86141,0.0001,13.27887]
[1780264623935,36.22,73796.59,0.0,0.86148,0.0001,13.27479]
[1780264630231,36.22,73796.75,0.0,0.86147,0.0001,13.27541]
[1780264636019,36.23,73797.05,0.0,0.86148,0.0001,13.27471]
[1780264641053,36.23,73797.89,0.0,0.86155,0.0001,13.27055]
[1780264646088,36.23,73798.19,0.0,0.86156,0.0001,13.26987]
[1780264651126,36.24,73798.13,0.0,0.86156,0.0001,13.26766]
[1780264658173,36.24,73798.17,0.0,0.86154,0.0001,13.26915]
[1780264664215,36.24,73797.8,0.0,0.86148,0.0001,13.27299]
[1780264669250,36.25,73797.61,0.0,0.86144,0.0001,13.27539]
[1780264674285,36.25,73797.75,0.0,0.86144,0.0001,13.27566]
[1780264676300,36.25,73802.97,0.0,0.86196,0.0001,13.24248]
[1780264678313,36.25,73804.37,0.0,0.86209,0.0001,13.23402]
[1780264685362,36.26,73803.53,0.0,0.86198,0.0001,13.24141]
[1780264690654,36.26,73802.18,0.0,0.86182,0.0001,13.25149]
[1780264696439,36.26,73802.41,0.0,0.86182,0.0001,13.25157]
[1780264701474,36.27,73801.1,0.0,0.86167,0.0001,13.26124]
[1780264706509,36.27,73800.04,0.0,0.86154,0.0001,13.2693]
[1780264711545,36.27,73795.55,0.0,0.8611,0.0001,13.29527]
[1780264716581,36.27,73795.67,0.0,0.8611,0.0001,13.29548]
[1780264721616,36.28,73793.47,0.0,0.86086,0.0001,13.31058]
[1780264726651,36.28,73794.22,0.0,0.86092,0.0001,13.30666]
[1780264729672,36.28,73784.69,0.0,0.85995,0.0001,13.36855]
[1780264730938,36.28,73784.96,0.0,0.85997,0.0001,13.3669]
[1780264735714,36.28,73777.58,0.0,0.85921,0.0001,13.41488]
[1780264741009,36.28,73778.6,0.0,0.85931,0.0001,13.40845]
[1780264742763,36.28,73765.1,0.0,0.85792,0.0001,13.49561]
[1780264743771,36.28,73762.97,0.0,0.8577,0.0001,13.50949]
[1780264745784,36.28,73759.28,0.0,0.85732,0.0001,13.53351]
[1780264748806,36.28,73779.74,0.0,0.85942,0.0001,13.40155]
[1780264749814,36.28,73781.05,0.0,0.85956,0.0001,13.39313]
[1780264754847,36.28,73780.39,0.0,0.85949,0.0001,13.39761]
[1780264757869,36.28,73788.55,0.0,0.86032,0.0001,13.34513]
[1780264759883,36.28,73790.73,0.0,0.86054,0.0001,13.3313]
[1780264764919,36.29,73795.81,0.0,0.86104,0.0001,13.29923]
[1780264769954,36.29,73797.14,0.0,0.86117,0.0001,13.29141]
[1780264773981,36.29,73803.9,0.0,0.86188,0.0001,13.24446]
[1780264779016,36.29,73805.47,0.0,0.86202,0.0001,13.23535]
[1780264784052,36.29,73806.37,0.0,0.8621,0.0001,13.23053]
[1780264789087,36.3,73813.58,0.0,0.86281,0.0001,13.1851]
[1780264794121,36.3,73815.64,0.0,0.863,0.0001,13.17309]
[1780264799157,36.3,73813.47,0.0,0.86276,0.0001,13.18821]
[1780264801453,36.3,73806.6,0.0,0.86206,0.0001,13.23285]
[1780264803190,36.3,73795.4,0.0,0.86092,0.0001,13.3053]
[1780264804199,36.3,73794.62,0.0,0.86084,0.0001,13.31037]
[1780264809234,36.3,73801.31,0.0,0.86151,0.0001,13.26759]
[1780264810240,36.3,73803.0,0.0,0.86168,0.0001,13.25684]
[1780264811247,36.31,73818.21,0.0,0.86321,0.0001,13.1592]
[1780264812257,36.31,73827.07,0.0,0.8641,0.0001,13.10226]
[1780264813269,36.31,73841.71,0.0,0.86556,0.0001,13.00839]
[1780264814274,36.31,73866.37,0.0,0.86799,0.0001,12.8506]
[1780264815278,36.31,73874.01,0.0,0.86873,0.0001,12.8017]
[1780264816283,36.31,73877.28,0.0,0.86905,0.0001,12.7811]
[1780264820312,36.31,73869.05,0.0,0.86822,0.0001,12.83516]
[1780264821316,36.31,73875.14,0.0,0.86881,0.0001,12.79646]
[1780264823332,36.31,73872.72,0.0,0.86857,0.0001,12.8126]
[1780264828371,36.32,73870.35,0.0,0.86831,0.0001,12.82959]
[1780264833403,36.32,73871.01,0.0,0.86839,0.0001,12.82279]
[1780264838442,36.32,73869.12,0.0,0.86818,0.0001,12.83656]
[1780264839450,36.32,73860.13,0.0,0.86729,0.0001,12.89442]
[1780264840458,36.33,73858.76,0.0,0.86715,0.0001,12.90343]
[1780264844486,36.33,73864.49,0.0,0.8677,0.0001,12.86764]
[1780264849519,36.33,73860.66,0.0,0.8673,0.0001,12.89351]
[1780264856569,36.33,73862.68,0.0,0.86748,0.0001,12.88238]
[1780264861871,36.34,73855.51,0.0,0.86675,0.0001,12.92943]
[1780264864623,36.34,73845.65,0.0,0.86577,0.0001,12.9931]
[1780264865637,36.34,73844.61,0.0,0.86566,0.0001,13.00008]
[1780264867645,36.34,73838.35,0.0,0.86503,0.0001,13.04078]
[1780264872679,36.34,73839.89,0.0,0.86517,0.0001,13.03211]
[1780264877717,36.35,73837.81,0.0,0.86494,0.0001,13.04672]
[1780264883757,36.35,73834.88,0.0,0.86463,0.0001,13.06697]
[1780264888794,36.35,73831.58,0.0,0.86428,0.0001,13.08933]
[1780264892087,36.35,73839.35,0.0,0.86508,0.0001,13.03611]
[1780264892821,36.36,73839.35,0.0,0.86507,0.0001,13.03642]
[1780264897858,36.36,73839.58,0.0,0.86507,0.0001,13.03654]
[1780264902892,36.36,73840.74,0.0,0.86516,0.0001,13.03073]
[1780264907929,36.37,73842.13,0.0,0.86528,0.0001,13.02337]
[1780264909943,36.37,73836.69,0.0,0.86473,0.0001,13.05883]
[1780264912227,36.37,73836.18,0.0,0.86467,0.0001,13.06259]
[1780264915985,36.37,73831.02,0.0,0.86414,0.0001,13.09661]
[1780264921022,36.37,73833.44,0.0,0.86437,0.0001,13.08199]
[1780264926058,36.38,73830.87,0.0,0.8641,0.0001,13.09942]
[1780264931106,36.38,73828.31,0.0,0.86383,0.0001,13.11663]
[1780264932367,36.38,73812.18,0.0,0.86221,0.0001,13.22027]
[1780264933114,36.38,73811.71,0.0,0.86216,0.0001,13.22335]
[1780264934120,36.38,73803.87,0.0,0.86137,0.0001,13.2737]
[1780264935127,36.38,73802.67,0.0,0.86125,0.0001,13.28135]
[1780264940163,36.38,73800.4,0.0,0.86101,0.0001,13.29633]
[1780264944193,36.38,73795.37,0.0,0.86049,0.0001,13.3293]
[1780264949228,36.38,73796.78,0.0,0.86062,0.0001,13.32099]
[1780264952509,36.38,73788.96,0.0,0.85985,0.0001,13.36772]
[1780264958291,36.38,73790.08,0.0,0.85996,0.0001,13.36093]
[1780264963325,36.39,73788.02,0.0,0.85974,0.0001,13.37453]
[1780264964332,36.39,73782.03,0.0,0.85913,0.0001,13.41311]
[1780264966349,36.39,73790.73,0.0,0.86002,0.0001,13.3572]
[1780264967356,36.39,73778.15,0.0,0.85873,0.0001,13.43818]
[1780264968366,36.39,73774.86,0.0,0.85839,0.0001,13.45931]
[1780264970380,36.39,73764.43,0.0,0.85732,0.0001,13.52648]
[1780264971387,36.39,73766.85,0.0,0.85757,0.0001,13.51097]
[1780264974417,36.39,73749.36,0.0,0.85575,0.0001,13.62375]
[1780264975420,36.39,73744.41,0.0,0.85524,0.0001,13.65556]
[1780264976428,36.39,73738.1,0.0,0.85458,0.0001,13.69611]
[1780264977435,36.39,73718.39,0.0,0.85251,0.00011,13.82322]
[1780264978442,36.39,73712.04,0.0,0.85184,0.00011,13.86406]
[1780264980457,36.39,73711.71,0.0,0.85181,0.00011,13.86586]
[1780264984484,36.38,73698.4,0.0,0.8504,0.00011,13.95099]
[1780264985492,36.38,73691.97,0.0,0.84972,0.00011,13.99218]
[1780264988516,36.38,73712.51,0.0,0.85191,0.00011,13.8593]
[1780264989526,36.38,73709.62,0.0,0.85161,0.00011,13.87779]
[1780264990533,36.38,73702.05,0.0,0.85081,0.00011,13.92644]
[1780264991541,36.38,73696.76,0.0,0.85025,0.00011,13.96004]
[1780264993553,36.38,73707.62,0.0,0.85141,0.00011,13.88968]
[1780264994561,36.38,73707.67,0.0,0.85143,0.00011,13.88897]
[1780264996574,36.38,73698.75,0.0,0.85048,0.00011,13.94632]
[1780264997583,36.38,73697.49,0.0,0.85035,0.00011,13.95398]
[1780265002617,36.37,73695.89,0.0,0.8502,0.00011,13.96315]
[1780265003628,36.37,73689.81,0.0,0.84955,0.00011,14.0023]
[1780265006645,36.37,73681.77,0.0,0.84869,0.00011,14.05382]
[1780265007651,36.37,73679.02,0.0,0.8484,0.00011,14.07136]
[1780265009666,36.37,73671.85,0.0,0.84763,0.00011,14.1174]
[1780265011679,36.37,73669.14,0.0,0.84737,0.00011,14.13061]
[1780265013694,36.37,73658.06,0.0,0.84618,0.00011,14.20194]
[1780265014700,36.37,73667.88,0.0,0.84725,0.00011,14.13833]
[1780265015707,36.37,73664.87,0.0,0.84692,0.00011,14.15766]
[1780265017721,36.37,73661.64,0.0,0.84658,0.00011,14.17821]
[1780265020743,36.37,73654.85,0.0,0.84584,0.00011,14.22155]
[1780265023022,36.37,73654.32,0.0,0.84579,0.00011,14.2245]
[1780265024771,36.36,73645.73,0.0,0.84486,0.00011,14.27949]
[1780265025778,36.36,73641.51,0.0,0.84441,0.00011,14.30643]
[1780265029805,36.36,73653.67,0.0,0.84576,0.00011,14.22648]
[1780265030814,36.36,73655.77,0.0,0.84599,0.00011,14.21265]
[1780265033108,36.36,73646.55,0.0,0.845,0.00011,14.27167]
[1780265034852,36.36,73632.05,0.0,0.84341,0.00011,14.36488]
[1780265035858,36.36,73627.27,0.0,0.84289,0.00011,14.39551]
[1780265037877,36.35,73625.93,0.0,0.84275,0.00011,14.40357]
[1780265040904,36.35,73615.97,0.0,0.84165,0.00011,14.46745]
[1780265041930,36.35,73599.7,0.0,0.83984,0.00011,14.57253]
[1780265043184,36.35,73595.93,0.0,0.83943,0.00011,14.59629]
[1780265044925,36.35,73605.51,0.0,0.84051,0.00011,14.53377]
[1780265045931,36.35,73605.62,0.0,0.84053,0.00011,14.53281]
[1780265046940,36.35,73597.22,0.0,0.83959,0.00011,14.58681]
[1780265047946,36.35,73597.22,0.0,0.8396,0.00011,14.58649]
[1780265048952,36.35,73604.7,0.0,0.84044,0.00011,14.5376]
[1780265049960,36.35,73615.46,0.0,0.84164,0.00011,14.46808]
[1780265050992,36.35,73618.26,0.0,0.84195,0.00011,14.44983]
[1780265053990,36.35,73619.94,0.0,0.84215,0.00011,14.43863]
[1780265054997,36.35,73610.67,0.0,0.84112,0.00011,14.49843]
[1780265056003,36.34,73606.99,0.0,0.84071,0.00011,14.52203]
[1780265061038,36.34,73608.14,0.0,0.84085,0.00011,14.51375]
[1780265066073,36.34,73611.0,0.0,0.84119,0.00011,14.49446]
[1780265071129,36.34,73591.49,0.0,0.83905,0.00011,14.61574]
[1780265072127,36.34,73591.49,0.0,0.83905,0.00011,14.61555]
[1780265073476,36.34,73588.7,0.0,0.83874,0.00011,14.63329]
[1780265075146,36.34,73597.32,0.0,0.83972,0.00011,14.57699]
[1780265076156,36.34,73595.22,0.0,0.83949,0.00011,14.59033]
[1780265078167,36.33,73589.71,0.0,0.83888,0.00011,14.62541]
[1780265080181,36.33,73597.04,0.0,0.83972,0.00011,14.57723]
[1780265085215,36.33,73594.92,0.0,0.8395,0.00011,14.58997]
[1780265090250,36.33,73591.08,0.0,0.83909,0.00011,14.61336]
[1780265093618,36.32,73600.55,0.0,0.84017,0.00011,14.55125]
[1780265094279,36.32,73600.55,0.0,0.84017,0.00011,14.55103]
[1780265096292,36.32,73611.13,0.0,0.84136,0.00011,14.4822]
[1780265097300,36.32,73615.17,0.0,0.84181,0.00011,14.45585]
[1780265099314,36.32,73620.78,0.0,0.84243,0.00011,14.41951]
[1780265102337,36.32,73628.65,0.0,0.84331,0.00011,14.36831]
[1780265103689,36.32,73644.37,0.0,0.84505,0.00011,14.26614]
[1780265105356,36.32,73645.07,0.0,0.84513,0.00011,14.26136]
[1780265110390,36.31,73645.25,0.0,0.84517,0.00011,14.25886]
[1780265115437,36.31,73646.75,0.0,0.84536,0.00011,14.24775]
[1780265116441,36.31,73662.59,0.0,0.84709,0.00011,14.145]
[1780265117449,36.31,73659.13,0.0,0.84671,0.00011,14.16723]
[1780265122484,36.31,73659.25,0.0,0.84674,0.00011,14.16555]
[1780265126513,36.31,73652.78,0.0,0.84605,0.00011,14.20666]
[1780265131547,36.3,73656.07,0.0,0.84646,0.00011,14.18012]
[1780265133560,36.3,73672.35,0.0,0.84823,0.00011,14.07436]
[1780265134568,36.3,73675.08,0.0,0.84853,0.00011,14.05662]
[1780265138602,36.3,73664.68,0.0,0.84741,0.00011,14.12365]
[1780265143633,36.3,73664.3,0.0,0.84738,0.00011,14.12541]
[1780265147662,36.3,73674.73,0.0,0.84852,0.00011,14.0574]
[1780265148672,36.3,73672.94,0.0,0.84832,0.00011,14.06894]
[1780265153708,36.3,73680.46,0.0,0.84914,0.00011,14.0201]
[1780265154714,36.3,73681.04,0.0,0.8492,0.00011,14.01638]
[1780265159749,36.3,73681.24,0.0,0.84922,0.00011,14.01531]
[1780265164786,36.3,73683.22,0.0,0.84944,0.00011,14.00217]
[1780265165793,36.3,73674.99,0.0,0.84855,0.00011,14.05529]
[1780265167807,36.3,73670.16,0.0,0.84803,0.00011,14.08621]
[1780265169821,36.3,73666.95,0.0,0.84769,0.00011,14.10675]
[1780265174856,36.29,73665.72,0.0,0.84756,0.00011,14.11444]
[1780265177876,36.29,73652.75,0.0,0.84615,0.00011,14.19816]
[1780265179895,36.29,73648.26,0.0,0.84567,0.00011,14.22686]
[1780265184925,36.29,73647.97,0.0,0.84566,0.00011,14.22768]
[1780265189962,36.29,73647.5,0.0,0.84562,0.00011,14.22967]
[1780265192981,36.29,73653.44,0.0,0.84631,0.00011,14.18648]
[1780265198018,36.28,73650.92,0.0,0.84606,0.00011,14.2018]
[1780265203051,36.28,73655.92,0.0,0.84662,0.00011,14.16834]
[1780265209094,36.28,73656.26,0.0,0.84668,0.00011,14.1649]
[1780265211107,36.28,73662.18,0.0,0.84733,0.00011,14.12618]
[1780265216143,36.28,73663.88,0.0,0.84752,0.00011,14.11444]
[1780265221185,36.27,73664.23,0.0,0.84757,0.00011,14.11145]
[1780265223194,36.27,73677.4,0.0,0.849,0.00011,14.0259]
[1780265224592,36.27,73678.22,0.0,0.84909,0.00011,14.02056]
[1780265226217,36.27,73686.74,0.0,0.85001,0.00011,13.96544]
[1780265227221,36.27,73694.33,0.0,0.85082,0.00011,13.91632]
[1780265228230,36.27,73689.54,0.0,0.8503,0.00011,13.94746]
[1780265229238,36.27,73682.59,0.0,0.84956,0.00011,13.99259]
[1780265234675,36.27,73682.03,0.0,0.84949,0.00011,13.99653]
[1780265240315,36.27,73683.12,0.0,0.8496,0.00011,13.98979]
[1780265241323,36.28,73688.54,0.0,0.85018,0.00011,13.95479]
[1780265243336,36.28,73688.44,0.0,0.85017,0.00011,13.9555]
[1780265248372,36.27,73689.78,0.0,0.85032,0.00011,13.94655]
[1780265253406,36.27,73685.27,0.0,0.84987,0.00011,13.97133]
[1780265258442,36.27,73683.56,0.0,0.8497,0.00011,13.98209]
[1780265264884,36.27,73683.36,0.0,0.84968,0.00011,13.98308]
[1780265267505,36.27,73678.07,0.0,0.84911,0.00011,14.01717]
[1780265268519,36.27,73671.01,0.0,0.84835,0.00011,14.0628]
[1780265269519,36.27,73668.24,0.0,0.84805,0.00011,14.08059]
[1780265274955,36.27,73665.1,0.0,0.84772,0.00011,14.10058]
[1780265280597,36.27,73672.41,0.0,0.8485,0.00011,14.05362]
[1780265285633,36.27,73674.49,0.0,0.84872,0.00011,14.04063]
[1780265288653,36.27,73681.22,0.0,0.84944,0.00011,13.99745]
[1780265293689,36.28,73681.96,0.0,0.84951,0.00011,13.99332]
[1780265298724,36.27,73681.33,0.0,0.84945,0.00011,13.99717]
[1780265304768,36.27,73681.41,0.0,0.84946,0.00011,13.9963]
[1780265309803,36.27,73680.12,0.0,0.84933,0.00011,14.00434]
[1780265314838,36.27,73676.68,0.0,0.84898,0.00011,14.02288]
[1780265319874,36.28,73665.45,0.0,0.84776,0.00011,14.09615]
[1780265320881,36.28,73665.85,0.0,0.8478,0.00011,14.09359]
[1780265325915,36.28,73667.38,0.0,0.84796,0.00011,14.08385]
[1780265326923,36.28,73660.44,0.0,0.84721,0.00011,14.12882]
[1780265327929,36.28,73662.95,0.0,0.84748,0.00011,14.11254]
[1780265332965,36.28,73666.74,0.0,0.8479,0.00011,14.08793]
[1780265338000,36.28,73666.34,0.0,0.84785,0.00011,14.09048]
[1780265343038,36.28,73667.76,0.0,0.84801,0.00011,14.08126]
[1780265348071,36.28,73667.49,0.0,0.84798,0.00011,14.08305]
[1780265351092,36.28,73674.6,0.0,0.84875,0.00011,14.03707]
[1780265352105,36.28,73679.35,0.0,0.84926,0.00011,14.00619]
[1780265355120,36.27,73681.47,0.0,0.84949,0.00011,13.99223]
[1780265360156,36.27,73681.87,0.0,0.84954,0.00011,13.9894]
[1780265365191,36.27,73680.55,0.0,0.8494,0.00011,13.99774]
[1780265370227,36.27,73688.86,0.0,0.8503,0.00011,13.94359]
[1780265375261,36.27,73700.33,0.0,0.85157,0.00011,13.86448]
[1780265376268,36.27,73700.11,0.0,0.85155,0.00011,13.86584]
[1780265381303,36.27,73701.44,0.0,0.8517,0.00011,13.85689]
[1780265386338,36.27,73701.54,0.0,0.85171,0.00011,13.85585]
[1780265391373,36.27,73705.88,0.0,0.85218,0.00011,13.82727]
[1780265397818,36.27,73729.65,0.0,0.8547,0.00011,13.67307]
[1780265398426,36.27,73729.65,0.0,0.85471,0.00011,13.67287]
[1780265401445,36.27,73734.96,0.0,0.85527,0.0001,13.63836]
[1780265403460,36.26,73740.05,0.0,0.8558,0.0001,13.60519]
[1780265408494,36.26,73737.76,0.0,0.85557,0.0001,13.61968]
[1780265410509,36.26,73730.23,0.0,0.85478,0.00011,13.66814]
[1780265415544,36.26,73729.85,0.0,0.85475,0.00011,13.66979]
[1780265419591,36.26,73737.07,0.0,0.85552,0.0001,13.62232]
[1780265424628,36.26,73738.68,0.0,0.8557,0.0001,13.61137]
[1780265429665,36.26,73751.27,0.0,0.85702,0.0001,13.52955]
[1780265434699,36.26,73748.01,0.0,0.85672,0.0001,13.54636]
[1780265439736,36.26,73747.63,0.0,0.85668,0.0001,13.54869]
[1780265441748,36.26,73756.24,0.0,0.85757,0.0001,13.4931]
[1780265446784,36.26,73756.8,0.0,0.85763,0.0001,13.48973]
[1780265451824,36.26,73759.64,0.0,0.85793,0.0001,13.4706]
[1780265457868,36.25,73763.28,0.0,0.85832,0.0001,13.44654]
[1780265462904,36.25,73764.42,0.0,0.85845,0.0001,13.43863]
[1780265467940,36.25,73766.44,0.0,0.85866,0.0001,13.42501]
[1780265472974,36.25,73768.52,0.0,0.85889,0.0001,13.41102]
[1780265478010,36.25,73769.64,0.0,0.85901,0.0001,13.40323]
[1780265483079,36.25,73769.96,0.0,0.85905,0.0001,13.40061]
[1780265488114,36.25,73769.75,0.0,0.85904,0.0001,13.40126]
[1780265493149,36.24,73769.3,0.0,0.85904,0.0001,13.39961]
[1780265498184,36.24,73768.51,0.0,0.85896,0.0001,13.40418]
[1780265503221,36.24,73763.94,0.0,0.8585,0.0001,13.43312]
[1780265508611,36.24,73762.98,0.0,0.85842,0.0001,13.43824]
[1780265514297,36.24,73762.11,0.0,0.85834,0.0001,13.44304]
[1780265520339,36.23,73760.99,0.0,0.85824,0.0001,13.44905]
[1780265526381,36.23,73760.79,0.0,0.85824,0.0001,13.44944]
[1780265531415,36.23,73761.38,0.0,0.85831,0.0001,13.44476]
[1780265536451,36.23,73761.66,0.0,0.85835,0.0001,13.44225]
[1780265542492,36.23,73761.47,0.0,0.85834,0.0001,13.4427]
[1780265544506,36.23,73749.45,0.0,0.8571,0.0001,13.51996]
[1780265551557,36.22,73745.94,0.0,0.85679,0.0001,13.53725]
[1780265556591,36.22,73749.34,0.0,0.85716,0.0001,13.51428]
[1780265561627,36.22,73749.03,0.0,0.85714,0.0001,13.51544]
[1780265564649,36.22,73740.04,0.0,0.85621,0.0001,13.57328]
[1780265566661,36.22,73742.4,0.0,0.85646,0.0001,13.55794]
[1780265569683,36.22,73744.61,0.0,0.85669,0.0001,13.54366]
[1780265574719,36.22,73746.22,0.0,0.85685,0.0001,13.53339]
[1780265575725,36.22,73751.58,0.0,0.85741,0.0001,13.49882]
[1780265577740,36.22,73757.07,0.0,0.85798,0.0001,13.46322]
[1780265582775,36.22,73756.87,0.0,0.85797,0.0001,13.46416]
[1780265587809,36.22,73758.7,0.0,0.85816,0.0001,13.45212]
[1780265592845,36.22,73760.65,0.0,0.85836,0.0001,13.43933]
[1780265597880,36.22,73764.16,0.0,0.85873,0.0001,13.41646]
[1780265602915,36.22,73768.4,0.0,0.85917,0.0001,13.38912]
[1780265607951,36.22,73771.19,0.0,0.85945,0.0001,13.37115]
[1780265612989,36.22,73770.63,0.0,0.85943,0.0001,13.37073]
[1780265618023,36.22,73769.58,0.0,0.85932,0.0001,13.37754]
[1780265623059,36.22,73765.41,0.0,0.85889,0.0001,13.40454]
[1780265624065,36.22,73758.01,0.0,0.85812,0.0001,13.45234]
[1780265625073,36.22,73757.15,0.0,0.85804,0.0001,13.45782]
[1780265628095,36.21,73748.98,0.0,0.85719,0.0001,13.51039]
[1780265633130,36.21,73748.99,0.0,0.8572,0.0001,13.50968]
[1780265638165,36.21,73751.46,0.0,0.85747,0.0001,13.49311]
[1780265639173,36.21,73760.78,0.0,0.85844,0.0001,13.43276]
[1780265643200,36.21,73771.9,0.0,0.85958,0.0001,13.36093]
[1780265645218,36.21,73772.69,0.0,0.85966,0.0001,13.35606]
[1780265650249,36.21,73772.67,0.0,0.85965,0.0001,13.35655]
[1780265655282,36.21,73769.73,0.0,0.85935,0.0001,13.37574]
[1780265661327,36.21,73770.05,0.0,0.85938,0.0001,13.37383]
[1780265666362,36.21,73770.2,0.0,0.85939,0.0001,13.37292]
[1780265671396,36.21,73779.83,0.0,0.86041,0.0001,13.30661]
[1780265672408,36.21,73781.22,0.0,0.86055,0.0001,13.29772]
[1780265674421,36.21,73789.3,0.0,0.86138,0.0001,13.24575]
[1780265675429,36.22,73793.98,0.0,0.86185,0.0001,13.21571]
[1780265677441,36.22,73812.38,0.0,0.86371,0.0001,13.09752]
[1780265679808,36.22,73813.18,0.0,0.86377,0.0001,13.09352]
[1780265684489,36.22,73821.55,0.0,0.86459,0.0001,13.04107]
[1780265689879,36.22,73820.64,0.0,0.86448,0.0001,13.04789]
[1780265695567,36.23,73819.34,0.0,0.86434,0.0001,13.05719]
[1780265700602,36.23,73817.73,0.0,0.86416,0.0001,13.06872]
[1780265703630,36.23,73829.02,0.0,0.86528,0.0001,12.99635]
[1780265704635,36.23,73838.18,0.0,0.8662,0.0001,12.93745]
[1780265706653,36.23,73863.74,0.0,0.86871,0.0001,12.77414]
[1780265707660,36.23,73870.84,0.0,0.8694,0.0001,12.72862]
[1780265708666,36.23,73869.92,0.0,0.8693,0.0001,12.73499]
[1780265713703,36.24,73872.21,0.0,0.86949,0.0001,12.72313]
[1780265715717,36.24,73878.36,0.0,0.87008,0.0001,12.68424]
[1780265716724,36.24,73882.5,0.0,0.87048,0.0001,12.65804]
[1780265721759,36.25,73886.92,0.0,0.87088,0.0001,12.63123]
[1780265722766,36.25,73886.6,0.0,0.87085,0.0001,12.63364]
[1780265723773,36.25,73898.95,0.0,0.87204,0.0001,12.55486]
[1780265724779,36.25,73900.9,0.0,0.87222,0.0001,12.54268]
[1780265727835,36.26,73890.76,0.0,0.87115,0.0001,12.61365]
[1780265728807,36.26,73882.3,0.0,0.87032,0.0001,12.66852]
[1780265730176,36.26,73873.15,0.0,0.86943,0.0001,12.72708]
[1780265731829,36.26,73875.62,0.0,0.86969,0.0001,12.708]
[1780265735856,36.27,73865.93,0.0,0.86871,0.0001,12.77223]
[1780265738879,36.27,73862.82,0.0,0.86839,0.0001,12.7936]
[1780265740248,36.27,73856.1,0.0,0.86772,0.0001,12.83711]
[1780265740893,36.28,73856.1,0.0,0.86771,0.0001,12.83795]
[1780265745928,36.28,73854.84,0.0,0.86756,0.0001,12.84749]
[1780265750319,36.28,73861.68,0.0,0.86821,0.0001,12.80497]
[1780265752976,36.29,73855.35,0.0,0.86758,0.0001,12.84655]
[1780265754991,36.29,73848.6,0.0,0.8669,0.0001,12.89035]
[1780265759020,36.29,73844.42,0.0,0.86648,0.0001,12.91797]
[1780265764071,36.29,73843.85,0.0,0.86641,0.0001,12.92258]
[1780265766085,36.29,73838.54,0.0,0.86587,0.0001,12.957]
[1780265772128,36.29,73838.38,0.0,0.86585,0.0001,12.95888]
[1780265776156,36.29,73827.49,0.0,0.86475,0.0001,13.02932]
[1780265777164,36.29,73826.53,0.0,0.86466,0.0001,13.03554]
[1780265782197,36.3,73833.73,0.0,0.86537,0.0001,12.98956]
[1780265783205,36.3,73835.87,0.0,0.86558,0.0001,12.97605]
[1780265788242,36.3,73835.42,0.0,0.86553,0.0001,12.97946]
[1780265793277,36.3,73833.63,0.0,0.86537,0.0001,12.9875]
[1780265795293,36.3,73827.97,0.0,0.8648,0.0001,13.02416]
[1780265800329,36.3,73829.45,0.0,0.86495,0.0001,13.01499]
[1780265805363,36.3,73828.84,0.0,0.86488,0.0001,13.0194]
[1780265810399,36.3,73830.48,0.0,0.86503,0.0001,13.00938]
[1780265816442,36.3,73830.57,0.0,0.86503,0.0001,13.00951]
[1780265821476,36.31,73828.47,0.0,0.86481,0.0001,13.02367]
[1780265822487,36.31,73818.6,0.0,0.86382,0.0001,13.08721]
[1780265823490,36.31,73810.98,0.0,0.86305,0.0001,13.1363]
[1780265824496,36.31,73810.9,0.0,0.86304,0.0001,13.13684]
[1780265825503,36.31,73811.57,0.0,0.86311,0.0001,13.13249]
[1780265830539,36.31,73810.22,0.0,0.86298,0.0001,13.14101]
[1780265835575,36.31,73809.49,0.0,0.86291,0.0001,13.14553]
[1780265840610,36.3,73812.25,0.0,0.86319,0.0001,13.1276]
[1780265845646,36.3,73810.47,0.0,0.86301,0.0001,13.1389]
[1780265851051,36.31,73804.46,0.0,0.86242,0.0001,13.17439]
[1780265855735,36.31,73800.5,0.0,0.862,0.0001,13.20167]
[1780265861122,36.31,73796.67,0.0,0.86158,0.0001,13.2279]
[1780265864807,36.32,73793.69,0.0,0.86126,0.0001,13.24816]
[1780265869840,36.32,73792.94,0.0,0.86117,0.0001,13.25406]
[1780265874874,36.32,73792.46,0.0,0.86111,0.0001,13.2582]
[1780265881261,36.33,73800.41,0.0,0.86189,0.0001,13.20849]
[1780265882931,36.33,73808.66,0.0,0.86272,0.0001,13.15571]
[1780265883938,36.33,73809.48,0.0,0.8628,0.0001,13.15077]
[1780265888973,36.33,73810.61,0.0,0.8629,0.0001,13.14427]
[1780265895014,36.33,73812.13,0.0,0.86305,0.0001,13.13515]
[1780265900050,36.33,73813.07,0.0,0.86313,0.0001,13.12968]
[1780265906092,36.33,73811.31,0.0,0.86294,0.0001,13.14188]
[1780265910119,36.34,73800.99,0.0,0.86188,0.0001,13.20955]
[1780265912134,36.34,73801.54,0.0,0.86196,0.0001,13.20242]
[1780265917169,36.34,73803.87,0.0,0.86218,0.0001,13.18869]
[1780265922206,36.34,73805.25,0.0,0.86229,0.0001,13.18113]
[1780265927241,36.35,73806.78,0.0,0.86243,0.0001,13.17263]
[1780265932276,36.35,73807.11,0.0,0.86244,0.0001,13.17181]
[1780265937310,36.35,73803.55,0.0,0.86206,0.0001,13.19588]
[1780265942346,36.36,73807.92,0.0,0.86249,0.0001,13.16889]
[1780265948388,36.36,73808.17,0.0,0.86249,0.0001,13.1687]
[1780265949395,36.36,73821.33,0.0,0.86381,0.0001,13.08479]
[1780265955438,36.37,73824.13,0.0,0.86406,0.0001,13.06869]
[1780265956443,36.37,73818.36,0.0,0.86348,0.0001,13.10591]
[1780265961478,36.37,73814.11,0.0,0.86305,0.0001,13.13338]
[1780265966517,36.37,73814.61,0.0,0.86309,0.0001,13.13071]
[1780265971551,36.37,73822.0,0.0,0.86385,0.0001,13.08041]
[1780265976588,36.37,73824.69,0.0,0.86412,0.0001,13.06288]
[1780265982629,36.37,73822.21,0.0,0.86388,0.0001,13.07843]
[1780265987664,36.37,73821.04,0.0,0.86377,0.0001,13.08556]
[1780265988675,36.37,73811.36,0.0,0.86279,0.0001,13.14808]
[1780265989678,36.37,73805.94,0.0,0.86224,0.0001,13.18288]
[1780265990685,36.37,73806.38,0.0,0.86228,0.0001,13.18037]
[1780265996727,36.37,73805.87,0.0,0.8622,0.0001,13.18532]
[1780266001763,36.38,73800.1,0.0,0.8616,0.0001,13.22353]
[1780266006807,36.38,73799.2,0.0,0.86149,0.0001,13.23079]
[1780266009828,36.38,73791.34,0.0,0.86068,0.0001,13.28203]
[1780266012180,36.38,73781.17,0.0,0.85963,0.0001,13.34774]
[1780266012849,36.38,73781.17,0.0,0.85963,0.0001,13.34785]
[1780266017884,36.38,73780.35,0.0,0.85954,0.0001,13.35344]
[1780266025940,36.38,73779.03,0.0,0.8594,0.0001,13.36235]
[1780266032319,36.39,73777.06,0.0,0.85923,0.0001,13.37112]
[1780266038029,36.39,73778.35,0.0,0.85936,0.0001,13.36304]
[1780266044072,36.39,73776.01,0.0,0.85912,0.0001,13.37827]
[1780266045079,36.39,73766.71,0.0,0.85816,0.0001,13.43809]
[1780266046086,36.39,73766.0,0.0,0.85809,0.0001,13.4426]
[1780266048101,36.39,73756.5,0.0,0.85711,0.0001,13.50343]
[1780266052465,36.38,73749.96,0.0,0.85644,0.0001,13.54496]
[1780266056156,36.38,73746.55,0.0,0.85609,0.0001,13.56628]
[1780266061192,36.38,73745.76,0.0,0.85603,0.0001,13.57028]
[1780266065224,36.38,73725.78,0.0,0.85395,0.00011,13.69844]
[1780266066233,36.38,73725.78,0.0,0.85394,0.00011,13.69856]
[1780266071267,36.38,73726.85,0.0,0.85405,0.00011,13.69185]
[1780266076302,36.38,73728.43,0.0,0.85422,0.00011,13.68189]
[1780266081337,36.38,73729.75,0.0,0.85435,0.00011,13.6736]
[1780266086374,36.38,73731.59,0.0,0.85454,0.0001,13.66197]
[1780266091407,36.38,73737.81,0.0,0.85522,0.0001,13.61799]
[1780266092747,36.38,73732.76,0.0,0.85469,0.0001,13.65062]
[1780266095435,36.38,73734.2,0.0,0.85484,0.0001,13.64154]
[1780266097449,36.38,73740.78,0.0,0.85553,0.0001,13.59883]
[1780266099464,36.38,73746.46,0.0,0.85613,0.0001,13.56203]
[1780266104501,36.38,73747.69,0.0,0.85626,0.0001,13.55377]
[1780266106512,36.38,73731.63,0.0,0.85458,0.0001,13.65742]
[1780266107520,36.38,73730.83,0.0,0.8545,0.00011,13.66261]
[1780266112887,36.38,73734.31,0.0,0.85486,0.0001,13.64027]
[1780266117591,36.38,73748.26,0.0,0.85632,0.0001,13.55018]
[1780266118596,36.38,73747.53,0.0,0.85625,0.0001,13.55483]
[1780266124639,36.38,73747.63,0.0,0.85626,0.0001,13.55381]
[1780266129673,36.38,73747.7,0.0,0.85627,0.0001,13.55303]
[1780266131688,36.38,73756.97,0.0,0.85725,0.0001,13.49284]
[1780266133708,36.38,73767.08,0.0,0.85829,0.0001,13.42748]
[1780266135719,36.38,73776.84,0.0,0.8593,0.0001,13.3646]
[1780266136728,36.38,73779.11,0.0,0.85953,0.0001,13.34999]
[1780266141761,36.38,73777.87,0.0,0.85941,0.0001,13.35799]
[1780266147805,36.38,73772.56,0.0,0.85886,0.0001,13.39195]
[1780266152839,36.37,73775.65,0.0,0.85922,0.0001,13.36753]
[1780266157875,36.37,73776.63,0.0,0.85932,0.0001,13.36102]
[1780266162909,36.37,73778.62,0.0,0.85953,0.0001,13.34803]
[1780266164928,36.37,73770.16,0.0,0.85866,0.0001,13.40239]
[1780266166937,36.37,73761.1,0.0,0.85773,0.0001,13.46049]
[1780266168951,36.37,73756.95,0.0,0.85731,0.0001,13.48686]
[1780266176003,36.37,73753.12,0.0,0.85694,0.0001,13.50982]
[1780266177009,36.37,73747.05,0.0,0.85631,0.0001,13.54871]
[1780266179022,36.37,73745.46,0.0,0.85615,0.0001,13.55845]
[1780266184060,36.36,73744.62,0.0,0.85608,0.0001,13.56261]
[1780266189095,36.36,73746.85,0.0,0.85633,0.0001,13.5471]
[1780266193454,36.36,73738.74,0.0,0.8555,0.0001,13.5985]
[1780266203529,36.35,73736.07,0.0,0.85527,0.0001,13.61288]
[1780266209235,36.35,73736.6,0.0,0.85535,0.0001,13.60775]
[1780266214270,36.34,73739.22,0.0,0.85568,0.0001,13.58537]
[1780266223670,36.34,73739.49,0.0,0.85574,0.0001,13.58137]
[1780266228371,36.34,73743.89,0.0,0.85622,0.0001,13.55189]
[1780266229375,36.34,73757.3,0.0,0.85762,0.0001,13.46523]
[1780266230381,36.34,73757.3,0.0,0.85762,0.0001,13.46514]
[1780266233739,36.33,73765.75,0.0,0.8585,0.0001,13.41045]
[1780266235417,36.33,73767.18,0.0,0.85864,0.0001,13.40112]
[1780266240453,36.33,73768.84,0.0,0.85882,0.0001,13.39043]
[1780266245487,36.33,73779.56,0.0,0.85992,0.0001,13.32143]
[1780266246494,36.33,73779.34,0.0,0.85989,0.0001,13.32294]
[1780266251535,36.34,73783.38,0.0,0.8603,0.0001,13.29754]
[1780266257577,36.34,73787.62,0.0,0.86072,0.0001,13.27085]
[1780266262612,36.34,73787.0,0.0,0.86065,0.0001,13.27541]
[1780266267647,36.34,73787.27,0.0,0.86067,0.0001,13.27419]
[1780266274020,36.34,73787.95,0.0,0.86076,0.0001,13.26627]
[1780266279731,36.34,73787.97,0.0,0.86076,0.0001,13.2667]
[1780266287790,36.34,73783.82,0.0,0.86033,0.0001,13.29384]
[1780266292824,36.34,73787.74,0.0,0.86072,0.0001,13.26888]
[1780266297862,36.35,73787.21,0.0,0.86066,0.0001,13.27256]
[1780266300881,36.35,73778.86,0.0,0.85981,0.0001,13.32647]
[1780266301891,36.35,73780.32,0.0,0.85996,0.0001,13.31704]
[1780266302896,36.35,73780.32,0.0,0.85996,0.0001,13.31694]
[1780266303901,36.35,73782.16,0.0,0.86015,0.0001,13.30509]
[1780266308937,36.35,73781.29,0.0,0.86006,0.0001,13.31076]
[1780266313972,36.35,73781.19,0.0,0.86005,0.0001,13.31132]
[1780266319007,36.35,73785.71,0.0,0.86051,0.0001,13.28224]
[1780266322028,36.35,73793.2,0.0,0.86127,0.0001,13.23411]
[1780266324042,36.35,73800.44,0.0,0.86201,0.0001,13.18765]
[1780266326055,36.35,73800.84,0.0,0.86204,0.0001,13.18534]
[1780266331092,36.35,73801.84,0.0,0.86217,0.0001,13.17558]
[1780266336126,36.35,73803.77,0.0,0.86235,0.0001,13.16414]
[1780266340180,36.35,73835.15,0.0,0.8655,0.0001,12.9625]
[1780266341193,36.35,73837.97,0.0,0.86578,0.0001,12.94447]
[1780266344515,36.35,73848.65,0.0,0.86683,0.0001,12.87631]
[1780266346227,36.35,73848.3,0.0,0.86679,0.0001,12.87892]
[1780266351262,36.35,73847.86,0.0,0.86674,0.0001,12.88261]
[1780266356296,36.36,73850.48,0.0,0.86698,0.0001,12.86674]
[1780266362339,36.36,73853.25,0.0,0.86724,0.0001,12.84993]
[1780266367430,36.36,73853.51,0.0,0.86725,0.0001,12.84949]
[1780266372468,36.36,73847.16,0.0,0.86661,0.0001,12.89114]
[1780266373476,36.36,73841.17,0.0,0.86601,0.0001,12.92964]
[1780266376496,36.36,73853.77,0.0,0.86725,0.0001,12.84933]
[1780266377503,36.36,73859.03,0.0,0.86777,0.0001,12.81591]
[1780266379518,36.37,73861.06,0.0,0.86796,0.0001,12.8035]
[1780266384798,36.37,73866.29,0.0,0.86844,0.0001,12.77193]
[1780266386567,36.37,73875.31,0.0,0.86932,0.0001,12.71443]
[1780266387573,36.37,73882.96,0.0,0.87007,0.0001,12.66557]
[1780266388581,36.37,73875.69,0.0,0.86936,0.0001,12.712]
[1780266389588,36.37,73870.66,0.0,0.86887,0.0001,12.74409]
[1780266391600,36.37,73868.66,0.0,0.8687,0.0001,12.75308]
[1780266396636,36.37,73866.44,0.0,0.86847,0.0001,12.76831]
[1780266397646,36.38,73877.11,0.0,0.8695,0.0001,12.70107]
[1780266402680,36.38,73880.18,0.0,0.86977,0.0001,12.68358]
[1780266403687,36.38,73885.45,0.0,0.87028,0.0001,12.65006]
[1780266409729,36.38,73886.57,0.0,0.87038,0.0001,12.64344]
[1780266415009,36.38,73877.74,0.0,0.86951,0.0001,12.70009]
[1780266421818,36.38,73881.89,0.0,0.86991,0.0001,12.67385]
[1780266426847,36.38,73879.22,0.0,0.86965,0.0001,12.691]
[1780266431882,36.38,73878.75,0.0,0.86961,0.0001,12.69411]
[1780266436917,36.38,73878.6,0.0,0.86959,0.0001,12.69519]
[1780266441955,36.38,73877.3,0.0,0.86946,0.0001,12.70382]
[1780266442961,36.39,73869.48,0.0,0.86869,0.0001,12.75393]
[1780266447996,36.39,73872.81,0.0,0.869,0.0001,12.73379]
[1780266454038,36.39,73872.88,0.0,0.86902,0.0001,12.73063]
[1780266459073,36.39,73879.16,0.0,0.86962,0.0001,12.6917]
[1780266464108,36.39,73880.13,0.0,0.8697,0.0001,12.68587]
[1780266469143,36.4,73878.89,0.0,0.86958,0.0001,12.69411]
[1780266472163,36.4,73858.43,0.0,0.86757,0.0001,12.82502]
[1780266473171,36.4,73854.96,0.0,0.86723,0.0001,12.84728]
[1780266478213,36.4,73855.77,0.0,0.8673,0.0001,12.84307]
[1780266482235,36.4,73848.48,0.0,0.86656,0.0001,12.89081]
[1780266484251,36.4,73846.53,0.0,0.86636,0.0001,12.9037]
[1780266488281,36.4,73842.07,0.0,0.86591,0.0001,12.93289]
[1780266489288,36.4,73831.08,0.0,0.86481,0.0001,13.00337]
[1780266490296,36.4,73830.49,0.0,0.86475,0.0001,13.00719]
[1780266495330,36.4,73831.38,0.0,0.86484,0.0001,13.00164]
[1780266500365,36.4,73827.67,0.0,0.86447,0.0001,13.02556]
[1780266503386,36.4,73820.94,0.0,0.86379,0.0001,13.06868]
[1780266504392,36.4,73820.12,0.0,0.86371,0.0001,13.07388]
[1780266507413,36.4,73813.64,0.0,0.86306,0.0001,13.11526]
[1780266509427,36.4,73812.48,0.0,0.86295,0.0001,13.1225]
[1780266514463,36.4,73813.16,0.0,0.86306,0.0001,13.11357]
[1780266519498,36.4,73813.54,0.0,0.8631,0.0001,13.11081]
[1780266524533,36.4,73814.32,0.0,0.86318,0.0001,13.10559]
[1780266529568,36.4,73814.05,0.0,0.86316,0.0001,13.1072]
[1780266534608,36.4,73813.84,0.0,0.86314,0.0001,13.10845]
[1780266539639,36.4,73815.77,0.0,0.86333,0.0001,13.09603]
[1780266545940,36.4,73817.77,0.0,0.86353,0.0001,13.0834]
[1780266551739,36.4,73817.93,0.0,0.86355,0.0001,13.08246]
[1780266556759,36.4,73814.84,0.0,0.86324,0.0001,13.10232]
[1780266562801,36.4,73814.46,0.0,0.8632,0.0001,13.10475]
[1780266567838,36.4,73802.92,0.0,0.86203,0.0001,13.17863]
[1780266572871,36.4,73801.12,0.0,0.8619,0.0001,13.18535]
[1780266577907,36.4,73802.48,0.0,0.86205,0.0001,13.17592]
[1780266582943,36.4,73804.97,0.0,0.86231,0.0001,13.15928]
[1780266589991,36.39,73807.74,0.0,0.8626,0.0001,13.14061]
[1780266595028,36.39,73802.39,0.0,0.86207,0.0001,13.17418]
[1780266600062,36.39,73801.6,0.0,0.862,0.0001,13.17893]
[1780266603088,36.39,73808.16,0.0,0.86267,0.0001,13.13623]
[1780266608117,36.39,73808.38,0.0,0.8627,0.0001,13.13407]
[1780266613153,36.39,73808.26,0.0,0.8627,0.0001,13.13405]
[1780266618187,36.38,73803.28,0.0,0.86221,0.0001,13.1651]
[1780266621210,36.38,73808.75,0.0,0.86277,0.0001,13.12945]
[1780266626247,36.38,73809.67,0.0,0.86288,0.0001,13.12277]
[1780266631288,36.38,73811.08,0.0,0.86307,0.0001,13.10888]
[1780266633298,36.38,73820.46,0.0,0.86401,0.0001,13.04853]
[1780266639341,36.38,73820.52,0.0,0.86402,0.0001,13.04796]
[1780266640350,36.38,73827.38,0.0,0.86471,0.0001,13.00396]
[1780266641357,36.38,73829.53,0.0,0.86492,0.0001,12.99022]
[1780266642364,36.38,73835.28,0.0,0.86549,0.0001,12.95344]
[1780266644378,36.38,73836.28,0.0,0.86559,0.0001,12.94725]
[1780266649413,36.38,73836.42,0.0,0.8656,0.0001,12.947]
[1780266654449,36.38,73836.92,0.0,0.86564,0.0001,12.94443]
[1780266658476,36.38,73824.76,0.0,0.86442,0.0001,13.02279]
[1780266659483,36.38,73824.63,0.0,0.8644,0.0001,13.02364]
[1780266662504,36.38,73819.01,0.0,0.86384,0.0001,13.05972]
[1780266667539,36.38,73818.48,0.0,0.86379,0.0001,13.06309]
[1780266670560,36.38,73811.29,0.0,0.86306,0.0001,13.10919]
[1780266674588,36.38,73803.48,0.0,0.86228,0.0001,13.15909]
[1780266676874,36.38,73803.17,0.0,0.86225,0.0001,13.16083]
[1780266679625,36.38,73797.68,0.0,0.8617,0.0001,13.19568]
[1780266680631,36.38,73790.95,0.0,0.86101,0.0001,13.23894]
[1780266681639,36.38,73790.81,0.0,0.861,0.0001,13.23981]
[1780266684662,36.38,73796.3,0.0,0.86156,0.0001,13.20446]
[1780266686947,36.38,73790.81,0.0,0.861,0.0001,13.23972]
[1780266689697,36.38,73790.34,0.0,0.86095,0.0001,13.24285]
[1780266694731,36.38,73790.37,0.0,0.86098,0.0001,13.23937]
[1780266699767,36.39,73791.4,0.0,0.86107,0.0001,13.2335]
[1780266704802,36.39,73788.0,0.0,0.86071,0.0001,13.25598]
[1780266709837,36.39,73788.74,0.0,0.86078,0.0001,13.25173]
[1780266714873,36.39,73790.65,0.0,0.86097,0.0001,13.23996]
[1780266719908,36.39,73791.56,0.0,0.86105,0.0001,13.23463]
[1780266724948,36.39,73793.29,0.0,0.86122,0.0001,13.22406]
[1780266725953,36.39,73802.82,0.0,0.86219,0.0001,13.16298]
[1780266727227,36.39,73809.69,0.0,0.86288,0.0001,13.1189]
[1780266733007,36.39,73810.85,0.0,0.863,0.0001,13.11156]
[1780266734011,36.39,73818.29,0.0,0.86374,0.0001,13.06398]
[1780266739062,36.39,73818.82,0.0,0.86381,0.0001,13.05993]
[1780266744096,36.39,73818.24,0.0,0.86376,0.0001,13.06302]
[1780266750140,36.39,73815.91,0.0,0.86353,0.0001,13.0773]
[1780266755173,36.39,73814.95,0.0,0.86348,0.0001,13.07876]
[1780266759201,36.39,73805.91,0.0,0.86258,0.0001,13.13625]
[1780266762223,36.38,73820.5,0.0,0.86405,0.0001,13.04222]
[1780266765243,36.38,73827.48,0.0,0.86475,0.0001,12.99744]
[1780266770283,36.38,73828.57,0.0,0.86486,0.0001,12.99052]
[1780266775314,36.38,73827.83,0.0,0.86478,0.0001,12.99529]
[1780266780349,36.38,73827.95,0.0,0.8648,0.0001,12.99449]
[1780266786390,36.38,73830.87,0.0,0.86509,0.0001,12.9758]
[1780266789412,36.38,73837.47,0.0,0.86574,0.0001,12.93361]
[1780266793440,36.39,73842.95,0.0,0.86628,0.0001,12.89895]
[1780266794447,36.39,73849.03,0.0,0.86688,0.0001,12.85998]
[1780266795454,36.39,73857.89,0.0,0.86776,0.0001,12.80334]
[1780266800489,36.39,73857.54,0.0,0.86772,0.0001,12.80573]
[1780266805524,36.39,73854.38,0.0,0.86741,0.0001,12.82604]
[1780266806531,36.39,73863.4,0.0,0.86829,0.0001,12.76841]
[1780266807538,36.39,73868.75,0.0,0.86882,0.0001,12.73434]
[1780266808545,36.39,73871.02,0.0,0.86904,0.0001,12.71976]
[1780266810559,36.39,73881.3,0.0,0.87004,0.0001,12.6541]
[1780266811567,36.39,73889.27,0.0,0.87085,0.0001,12.59923]
[1780266812572,36.39,73891.81,0.0,0.87109,0.0001,12.58316]
[1780266816600,36.39,73898.99,0.0,0.87178,0.0001,12.53806]
[1780266821637,36.39,73891.89,0.0,0.87108,0.0001,12.58423]
[1780266824659,36.39,73897.91,0.0,0.87165,0.0001,12.54632]
[1780266826674,36.39,73892.24,0.0,0.8711,0.0001,12.58278]
[1780266827679,36.39,73884.83,0.0,0.87038,0.0001,12.63011]
[1780266828686,36.39,73879.93,0.0,0.8699,0.0001,12.6614]
[1780266832715,36.39,73878.12,0.0,0.86973,0.0001,12.67293]
[1780266838006,36.39,73880.11,0.0,0.86992,0.0001,12.66019]
[1780266839765,36.39,73886.6,0.0,0.87055,0.0001,12.61884]
[1780266840772,36.39,73880.31,0.0,0.86994,0.0001,12.65903]
[1780266841782,36.39,73874.12,0.0,0.86934,0.0001,12.69854]
[1780266843794,36.39,73873.74,0.0,0.8693,0.0001,12.70093]
[1780266848830,36.39,73875.36,0.0,0.86946,0.0001,12.6906]
[1780266851850,36.39,73881.25,0.0,0.87003,0.0001,12.65312]
[1780266853864,36.39,73882.04,0.0,0.8701,0.0001,12.64825]
[1780266858148,36.39,73873.69,0.0,0.86929,0.0001,12.70184]
[1780266860913,36.39,73872.57,0.0,0.86918,0.0001,12.70902]
[1780266865951,36.4,73868.65,0.0,0.86878,0.0001,12.73517]
[1780266868218,36.4,73860.72,0.0,0.86799,0.0001,12.78632]
[1780266870986,36.4,73872.55,0.0,0.86915,0.0001,12.7111]
[1780266871991,36.4,73873.22,0.0,0.86924,0.0001,12.70296]
[1780266877027,36.4,73875.57,0.0,0.86946,0.0001,12.68863]
[1780266882063,36.4,73874.85,0.0,0.86939,0.0001,12.69348]
[1780266884075,36.4,73869.02,0.0,0.86882,0.0001,12.73076]
[1780266887097,36.4,73866.09,0.0,0.86853,0.0001,12.74941]
[1780266888359,36.4,73871.62,0.0,0.86907,0.0001,12.71408]
[1780266892136,36.4,73879.35,0.0,0.86982,0.0001,12.66482]
[1780266893141,36.4,73889.81,0.0,0.87084,0.0001,12.59825]
[1780266894151,36.4,73894.49,0.0,0.87128,0.0001,12.56883]
[1780266899184,36.4,73896.29,0.0,0.87144,0.0001,12.55839]
[1780266904219,36.41,73891.36,0.0,0.87095,0.0001,12.5907]
[1780266909253,36.41,73896.08,0.0,0.8714,0.0001,12.56143]
[1780266911268,36.41,73902.21,0.0,0.87198,0.0001,12.52279]
[1780266916302,36.41,73904.46,0.0,0.87218,0.0001,12.5096]
[1780266917310,36.41,73887.84,0.0,0.87058,0.0001,12.61559]
[1780266918568,36.41,73883.48,0.0,0.87015,0.0001,12.64345]
[1780266925369,36.41,73884.81,0.0,0.87028,0.0001,12.63534]
[1780266931410,36.41,73885.12,0.0,0.87033,0.0001,12.62963]
[1780266936444,36.41,73882.28,0.0,0.87006,0.0001,12.64793]
[1780266941483,36.42,73881.73,0.0,0.87,0.0001,12.65166]
[1780266946516,36.42,73877.48,0.0,0.86958,0.0001,12.67885]
[1780266951552,36.42,73875.22,0.0,0.86936,0.0001,12.69328]
[1780266956585,36.42,73873.66,0.0,0.86921,0.0001,12.70323]
[1780266961620,36.42,73873.68,0.0,0.86921,0.0001,12.70315]
[1780266965649,36.42,73862.63,0.0,0.86813,0.0001,12.77378]
[1780266971690,36.42,73861.42,0.0,0.868,0.0001,12.78228]
[1780266976725,36.42,73860.97,0.0,0.86794,0.0001,12.78588]
[1780266977733,36.42,73867.18,0.0,0.86855,0.0001,12.74621]
[1780266978740,36.42,73872.57,0.0,0.86908,0.0001,12.71185]
[1780266980754,36.42,73872.58,0.0,0.86908,0.0001,12.71195]
[1780266981761,36.42,73881.6,0.0,0.86996,0.0001,12.65452]
[1780266982768,36.42,73883.13,0.0,0.8701,0.0001,12.64493]
[1780266987803,36.42,73886.53,0.0,0.87042,0.0001,12.62408]
[1780266991830,36.42,73892.41,0.0,0.87101,0.0001,12.58313]
[1780266996865,36.43,73900.36,0.0,0.87177,0.0001,12.53349]
[1780267001901,36.43,73898.85,0.0,0.8716,0.0001,12.54429]
[1780267003916,36.43,73891.94,0.0,0.87093,0.0001,12.58868]
[1780267009202,36.43,73893.6,0.0,0.87108,0.0001,12.57889]
[1780267015999,36.43,73893.13,0.0,0.87102,0.0001,12.58294]
[1780267021043,36.44,73891.85,0.0,0.87088,0.0001,12.59179]
[1780267024066,36.44,73900.7,0.0,0.87173,0.0001,12.53595]
[1780267029343,36.44,73903.81,0.0,0.87201,0.0001,12.51739]
[1780267034134,36.44,73894.91,0.0,0.87114,0.0001,12.57467]
[1780267036148,36.44,73882.41,0.0,0.86993,0.0001,12.65442]
[1780267037164,36.44,73882.14,0.0,0.86991,0.0001,12.65613]
[1780267039414,36.44,73873.11,0.0,0.86903,0.0001,12.71358]
[1780267042190,36.44,73867.61,0.0,0.86849,0.0001,12.74848]
[1780267043197,36.44,73861.61,0.0,0.8679,0.0001,12.78687]
[1780267045211,36.44,73857.13,0.0,0.86746,0.0001,12.81557]
[1780267049483,36.44,73848.84,0.0,0.86664,0.0001,12.86861]
[1780267055281,36.44,73848.86,0.0,0.86668,0.0001,12.86417]
[1780267059553,36.44,73832.73,0.0,0.86509,0.0001,12.96688]
[1780267061324,36.44,73832.68,0.0,0.86508,0.0001,12.96701]
[1780267066365,36.44,73830.11,0.0,0.86485,0.0001,12.98222]
[1780267071395,36.43,73830.86,0.0,0.86494,0.0001,12.97638]
[1780267076430,36.43,73832.01,0.0,0.86506,0.0001,12.96809]
[1780267079694,36.43,73825.44,0.0,0.86442,0.0001,13.00951]
[1780267085494,36.43,73828.82,0.0,0.86477,0.0001,12.98702]
[1780267086500,36.43,73823.76,0.0,0.86427,0.0001,13.01915]
[1780267092541,36.43,73823.19,0.0,0.86422,0.0001,13.02217]
[1780267097577,36.42,73825.06,0.0,0.86443,0.0001,13.00892]
[1780267102612,36.42,73826.09,0.0,0.86455,0.0001,13.00111]
[1780267107651,36.42,73824.25,0.0,0.86438,0.0001,13.01168]
[1780267112685,36.41,73824.1,0.0,0.86442,0.0001,13.00725]
[1780267117721,36.41,73825.35,0.0,0.86456,0.0001,12.99807]
[1780267122756,36.41,73826.59,0.0,0.8647,0.0001,12.98899]
[1780267124771,36.41,73815.66,0.0,0.86362,0.0001,13.05858]
[1780267127792,36.41,73809.79,0.0,0.86303,0.0001,13.09588]
[1780267133834,36.41,73806.79,0.0,0.86274,0.0001,13.11441]
[1780267138869,36.4,73804.72,0.0,0.86254,0.0001,13.12706]
[1780267143903,36.4,73802.68,0.0,0.86234,0.0001,13.13945]
[1780267148938,36.4,73802.55,0.0,0.86234,0.0001,13.13953]
[1780267153974,36.4,73805.72,0.0,0.86267,0.0001,13.11846]
[1780267159011,36.4,73808.1,0.0,0.86292,0.0001,13.10263]
[1780267164047,36.4,73809.22,0.0,0.86304,0.0001,13.09488]
[1780267170329,36.39,73810.63,0.0,0.8632,0.0001,13.08517]
[1780267175124,36.39,73819.69,0.0,0.86415,0.0001,13.02244]
[1780267176133,36.39,73819.27,0.0,0.86411,0.0001,13.0251]
[1780267180400,36.39,73824.64,0.0,0.86465,0.0001,12.99061]
[1780267186202,36.39,73829.9,0.0,0.86517,0.0001,12.95698]
[1780267191237,36.39,73830.27,0.0,0.8652,0.0001,12.9548]
[1780267196273,36.39,73832.21,0.0,0.86539,0.0001,12.9426]
[1780267200540,36.39,73814.66,0.0,0.86363,0.0001,13.05521]
[1780267202317,36.39,73815.49,0.0,0.86372,0.0001,13.04982]
[1780267208358,36.39,73815.46,0.0,0.86373,0.0001,13.04937]
[1780267213392,36.39,73813.28,0.0,0.86352,0.0001,13.06282]
[1780267218429,36.39,73819.02,0.0,0.8641,0.0001,13.02547]
[1780267220679,36.39,73819.28,0.0,0.86413,0.0001,13.02364]
[1780267226484,36.39,73819.16,0.0,0.86412,0.0001,13.0242]
[1780267231524,36.39,73824.19,0.0,0.86466,0.0001,12.9878]
[1780267232526,36.39,73829.78,0.0,0.86522,0.0001,12.952]
[1780267233533,36.39,73834.76,0.0,0.86571,0.0001,12.92029]
[1780267237561,36.39,73843.73,0.0,0.86659,0.0001,12.86346]
[1780267242596,36.39,73840.14,0.0,0.86622,0.0001,12.88744]
[1780267245617,36.39,73834.79,0.0,0.86568,0.0001,12.92223]
[1780267250895,36.4,73830.86,0.0,0.86528,0.0001,12.94819]
[1780267256695,36.4,73826.97,0.0,0.86488,0.0001,12.97395]
[1780267261730,36.4,73825.12,0.0,0.86468,0.0001,12.98646]
[1780267266765,36.4,73821.7,0.0,0.86433,0.0001,13.009]
[1780267273817,36.4,73820.74,0.0,0.86422,0.0001,13.01598]
[1780267281108,36.41,73817.89,0.0,0.86392,0.0001,13.03501]
[1780267286909,36.41,73817.38,0.0,0.86386,0.0001,13.03893]
[1780267287915,36.41,73806.33,0.0,0.86275,0.0001,13.10978]
[1780267294965,36.41,73806.17,0.0,0.86277,0.0001,13.10673]
[1780267299999,36.41,73807.51,0.0,0.8629,0.0001,13.09825]
[1780267305036,36.41,73808.36,0.0,0.86298,0.0001,13.09294]
[1780267310071,36.41,73808.05,0.0,0.86295,0.0001,13.0951]
[1780267315106,36.41,73813.41,0.0,0.86349,0.0001,13.06092]
[1780267320140,36.41,73817.37,0.0,0.86388,0.0001,13.03578]
[1780267325177,36.41,73813.52,0.0,0.86349,0.0001,13.0607]
[1780267330212,36.41,73814.33,0.0,0.86357,0.0001,13.05552]
[1780267333233,36.41,73808.6,0.0,0.86299,0.0001,13.0923]
[1780267335247,36.41,73805.19,0.0,0.86265,0.0001,13.11408]
[1780267340282,36.41,73805.84,0.0,0.86272,0.0001,13.10954]
[1780267345319,36.41,73806.56,0.0,0.8628,0.0001,13.10444]
[1780267350354,36.41,73807.29,0.0,0.86288,0.0001,13.09923]
[1780267355388,36.41,73807.47,0.0,0.86294,0.0001,13.0934]
[1780267360423,36.4,73808.49,0.0,0.86306,0.0001,13.08632]
[1780267365459,36.4,73808.85,0.0,0.8631,0.0001,13.08349]
[1780267371764,36.4,73811.65,0.0,0.86339,0.0001,13.06483]
[1780267377543,36.4,73810.15,0.0,0.86325,0.0001,13.07395]
[1780267382580,36.4,73810.69,0.0,0.86331,0.0001,13.06988]
[1780267388624,36.4,73811.15,0.0,0.86337,0.0001,13.066]
[1780267393656,36.39,73811.5,0.0,0.86342,0.0001,13.0632]
[1780267394665,36.39,73805.14,0.0,0.86278,0.0001,13.10365]
[1780267399700,36.39,73807.87,0.0,0.86307,0.0001,13.08522]
[1780267401975,36.39,73802.31,0.0,0.86251,0.0001,13.12052]
[1780267408761,36.39,73802.83,0.0,0.86259,0.0001,13.11584]
[1780267413799,36.39,73801.33,0.0,0.86248,0.0001,13.12046]
[1780267419840,36.38,73800.5,0.0,0.86241,0.0001,13.12478]
[1780267427896,36.38,73800.31,0.0,0.86241,0.0001,13.12476]
[1780267430919,36.38,73806.6,0.0,0.86306,0.0001,13.08402]
[1780267433938,36.38,73811.94,0.0,0.8636,0.0001,13.04964]
[1780267438973,36.38,73813.25,0.0,0.86373,0.0001,13.04103]
[1780267444013,36.38,73813.52,0.0,0.86376,0.0001,13.03909]
[1780267449046,36.38,73810.75,0.0,0.86349,0.0001,13.0565]
[1780267455088,36.38,73811.48,0.0,0.86357,0.0001,13.05139]
[1780267460123,36.38,73813.51,0.0,0.86378,0.0001,13.03804]
[1780267465158,36.37,73812.93,0.0,0.86372,0.0001,13.04144]
[1780267470192,36.37,73813.21,0.0,0.86376,0.0001,13.03934]
[1780267475229,36.37,73813.47,0.0,0.86382,0.0001,13.03324]
[1780267482277,36.37,73813.63,0.0,0.86384,0.0001,13.03182]
[1780267487312,36.37,73814.1,0.0,0.8639,0.0001,13.02852]
[1780267489325,36.37,73820.66,0.0,0.86456,0.0001,12.98635]
[1780267490333,36.37,73821.03,0.0,0.86459,0.0001,12.98398]
[1780267495368,36.37,73822.72,0.0,0.86476,0.0001,12.97315]
[1780267500402,36.37,73825.32,0.0,0.86502,0.0001,12.95645]
[1780267501410,36.37,73834.95,0.0,0.86598,0.0001,12.89475]
[1780267503423,36.37,73835.29,0.0,0.86602,0.0001,12.89268]
[1780267507452,36.37,73829.87,0.0,0.86547,0.0001,12.92775]
[1780267512749,36.37,73834.2,0.0,0.8659,0.0001,12.90022]
[1780267518529,36.37,73832.37,0.0,0.86571,0.0001,12.91244]
[1780267523565,36.37,73833.46,0.0,0.86581,0.0001,12.90588]
[1780267528600,36.38,73831.53,0.0,0.86561,0.0001,12.91864]
[1780267534641,36.38,73832.29,0.0,0.86572,0.0001,12.9101]
[1780267541690,36.38,73832.14,0.0,0.86569,0.0001,12.91165]
[1780267547733,36.38,73827.92,0.0,0.86527,0.0001,12.93901]
[1780267553031,36.38,73834.7,0.0,0.86594,0.0001,12.89597]
[1780267558810,36.38,73833.96,0.0,0.86585,0.0001,12.90128]
[1780267563847,36.38,73831.92,0.0,0.86564,0.0001,12.91488]
[1780267568879,36.38,73831.14,0.0,0.86556,0.0001,12.92042]
[1780267574922,36.38,73830.91,0.0,0.86553,0.0001,12.92238]
[1780267577943,36.39,73836.79,0.0,0.86611,0.0001,12.88508]
[1780267579957,36.39,73844.75,0.0,0.86689,0.0001,12.83454]
[1780267584994,36.39,73834.7,0.0,0.86588,0.0001,12.89991]
[1780267589025,36.39,73828.93,0.0,0.86529,0.0001,12.93747]
[1780267592045,36.39,73823.56,0.0,0.86479,0.0001,12.96804]
[1780267597081,36.39,73826.45,0.0,0.86507,0.0001,12.94997]
[1780267598088,36.39,73845.69,0.0,0.86698,0.0001,12.82713]
[1780267603381,36.4,73847.47,0.0,0.86713,0.0001,12.81747]
[1780267605137,36.4,73840.7,0.0,0.86645,0.0001,12.86137]
[1780267610172,36.4,73838.28,0.0,0.86619,0.0001,12.87815]
[1780267615207,36.4,73837.05,0.0,0.86605,0.0001,12.88727]
[1780267620244,36.41,73832.39,0.0,0.86556,0.0001,12.91828]
[1780267625278,36.41,73833.92,0.0,0.8657,0.0001,12.90959]
[1780267630315,36.41,73837.76,0.0,0.86606,0.0001,12.88618]
[1780267635348,36.42,73838.42,0.0,0.86611,0.0001,12.88329]
[1780267638371,36.42,73846.54,0.0,0.86691,0.0001,12.83197]
[1780267639377,36.42,73845.6,0.0,0.86681,0.0001,12.83809]
[1780267644412,36.42,73849.44,0.0,0.86719,0.0001,12.8138]
[1780267649446,36.42,73850.32,0.0,0.86728,0.0001,12.80751]
[1780267653477,36.42,73872.68,0.0,0.86952,0.0001,12.66027]
[1780267654484,36.42,73874.21,0.0,0.86967,0.0001,12.6506]
[1780267659521,36.42,73869.18,0.0,0.86917,0.0001,12.68307]
[1780267664553,36.42,73867.6,0.0,0.86901,0.0001,12.69335]
[1780267669589,36.42,73868.59,0.0,0.86911,0.0001,12.6872]
[1780267674624,36.42,73868.4,0.0,0.86909,0.0001,12.68859]
[1780267676637,36.42,73863.1,0.0,0.86857,0.0001,12.72243]
[1780267681674,36.42,73862.54,0.0,0.86851,0.0001,12.72593]
[1780267686709,36.42,73865.78,0.0,0.86883,0.0001,12.70526]
[1780267691744,36.42,73868.56,0.0,0.8691,0.0001,12.68776]
[1780267697787,36.42,73869.34,0.0,0.86917,0.0001,12.68311]
[1780267702820,36.42,73871.71,0.0,0.8694,0.0001,12.66835]
[1780267709868,36.42,73871.03,0.0,0.86932,0.0001,12.67318]
[1780267714904,36.42,73871.05,0.0,0.86935,0.0001,12.66927]
[1780267718932,36.42,73883.47,0.0,0.87056,0.0001,12.59044]
[1780267719939,36.42,73886.57,0.0,0.87086,0.0001,12.57087]
[1780267724974,36.43,73890.26,0.0,0.8712,0.0001,12.5484]
[1780267727998,36.43,73878.4,0.0,0.87004,0.0001,12.62446]
[1780267729005,36.43,73878.38,0.0,0.87004,0.0001,12.62466]
[1780267734296,36.43,73875.99,0.0,0.8698,0.0001,12.64029]
[1780267741091,36.43,73875.43,0.0,0.86974,0.0001,12.64432]
[1780267744369,36.43,73864.95,0.0,0.86871,0.0001,12.71132]
[1780267745122,36.43,73864.95,0.0,0.86871,0.0001,12.7113]
[1780267746130,36.43,73857.48,0.0,0.86798,0.0001,12.75896]
[1780267747138,36.43,73854.24,0.0,0.86766,0.0001,12.77946]
[1780267749152,36.43,73849.12,0.0,0.86716,0.0001,12.81189]
[1780267754439,36.43,73848.66,0.0,0.86713,0.0001,12.81397]
[1780267760228,36.43,73846.5,0.0,0.86691,0.0001,12.82816]
[1780267765263,36.43,73846.46,0.0,0.8669,0.0001,12.82851]
[1780267770300,36.43,73846.3,0.0,0.86688,0.0001,12.8296]
[1780267775335,36.43,73844.76,0.0,0.86677,0.0001,12.8353]
[1780267780370,36.43,73844.63,0.0,0.86676,0.0001,12.83601]
[1780267785405,36.43,73843.81,0.0,0.86668,0.0001,12.84115]
[1780267790439,36.43,73841.04,0.0,0.8664,0.0001,12.85879]
[1780267795475,36.43,73837.96,0.0,0.86608,0.0001,12.87951]
[1780267800511,36.43,73841.17,0.0,0.86638,0.0001,12.86021]
[1780267805547,36.43,73840.28,0.0,0.86629,0.0001,12.86594]
[1780267812594,36.43,73838.54,0.0,0.86612,0.0001,12.87715]
[1780267817629,36.43,73834.31,0.0,0.86569,0.0001,12.90492]
[1780267822665,36.44,73832.52,0.0,0.86549,0.0001,12.91748]
[1780267827701,36.44,73831.54,0.0,0.86538,0.0001,12.92485]
[1780267829713,36.44,73823.78,0.0,0.8646,0.0001,12.9749]
[1780267831728,36.44,73821.25,0.0,0.86437,0.0001,12.98724]
[1780267835008,36.44,73829.4,0.0,0.86518,0.0001,12.9355]
[1780267836763,36.44,73828.81,0.0,0.86512,0.0001,12.93963]
[1780267841798,36.45,73829.49,0.0,0.86517,0.0001,12.93632]
[1780267847841,36.45,73828.19,0.0,0.86502,0.0001,12.94579]
[1780267851871,36.45,73822.94,0.0,0.86449,0.0001,12.98009]
[1780267855151,36.45,73815.52,0.0,0.86373,0.0001,13.02794]
[1780267860932,36.45,73815.18,0.0,0.86369,0.0001,13.03056]
[1780267865221,36.45,73810.09,0.0,0.86318,0.0001,13.06347]
[1780267871003,36.45,73812.15,0.0,0.86338,0.0001,13.05054]
[1780267875291,36.45,73817.28,0.0,0.86389,0.0001,13.01819]
[1780267881075,36.46,73823.02,0.0,0.86446,0.0001,12.98203]
[1780267885362,36.46,73829.71,0.0,0.86511,0.0001,12.94002]
[1780267889130,36.46,73836.92,0.0,0.86582,0.0001,12.89452]
[1780267891144,36.46,73838.87,0.0,0.86604,0.0001,12.87844]
[1780267897187,36.46,73837.2,0.0,0.86588,0.0001,12.88881]
[1780267902222,36.46,73836.28,0.0,0.8658,0.0001,12.89369]
[1780267908265,36.45,73835.13,0.0,0.86571,0.0001,12.89987]
[1780267913301,36.45,73838.02,0.0,0.86601,0.0001,12.88038]
[1780267920350,36.45,73836.29,0.0,0.86586,0.0001,12.89027]
[1780267925656,36.45,73835.26,0.0,0.86577,0.0001,12.89599]
[1780267931426,36.44,73834.86,0.0,0.86574,0.0001,12.89755]
[1780267933441,36.44,73848.46,0.0,0.8671,0.0001,12.81041]
[1780267935726,36.44,73849.31,0.0,0.86718,0.0001,12.8049]
[1780267941497,36.44,73851.27,0.0,0.86738,0.0001,12.79221]
[1780267947539,36.44,73852.01,0.0,0.86745,0.0001,12.78741]
[1780267952574,36.44,73854.38,0.0,0.86772,0.0001,12.7681]
[1780267957609,36.44,73857.9,0.0,0.86807,0.0001,12.74559]
[1780267962644,36.44,73861.03,0.0,0.86837,0.0001,12.72563]
[1780267967681,36.44,73862.04,0.0,0.86847,0.0001,12.71921]
[1780267969692,36.44,73876.0,0.0,0.86984,0.0001,12.63037]
[1780267970700,36.44,73868.58,0.0,0.86911,0.0001,12.67774]
[1780267971707,36.44,73868.58,0.0,0.86911,0.0001,12.67778]
[1780267972714,36.44,73862.91,0.0,0.86855,0.0001,12.71396]
[1780267973721,36.44,73859.66,0.0,0.86823,0.0001,12.73467]
[1780267978765,36.44,73861.44,0.0,0.86841,0.0001,12.72303]
[1780267980779,36.44,73867.28,0.0,0.86899,0.0001,12.68575]
[1780267985814,36.44,73866.24,0.0,0.86888,0.0001,12.69245]
[1780267990850,36.44,73864.26,0.0,0.86869,0.0001,12.70515]
[1780267995890,36.44,73864.96,0.0,0.86876,0.0001,12.70075]
[1780267997903,36.44,73856.28,0.0,0.8679,0.0001,12.75614]
[1780267998909,36.44,73855.37,0.0,0.86782,0.0001,12.76188]
[1780268003945,36.44,73856.69,0.0,0.86795,0.0001,12.75315]
[1780268008979,36.44,73860.49,0.0,0.86833,0.0001,12.72867]
[1780268014016,36.44,73857.78,0.0,0.86809,0.0001,12.74181]
[1780268019050,36.44,73857.83,0.0,0.8681,0.0001,12.74152]
[1780268024087,36.44,73859.39,0.0,0.86825,0.0001,12.73168]
[1780268029121,36.44,73853.8,0.0,0.8677,0.0001,12.76738]
[1780268034155,36.44,73852.96,0.0,0.86762,0.0001,12.77264]
[1780268040199,36.44,73853.45,0.0,0.86767,0.0001,12.76944]
[1780268045235,36.44,73853.26,0.0,0.86765,0.0001,12.77062]
[1780268050269,36.44,73853.72,0.0,0.8677,0.0001,12.76768]
[1780268056581,36.44,73853.4,0.0,0.86766,0.0001,12.76975]
[1780268063362,36.44,73854.11,0.0,0.86773,0.0001,12.76528]
[1780268068397,36.44,73853.64,0.0,0.86769,0.0001,12.76834]
[1780268073433,36.44,73853.74,0.0,0.86773,0.0001,12.76364]
[1780268079475,36.44,73853.39,0.0,0.86769,0.0001,12.766]
[1780268085518,36.44,73854.23,0.0,0.86777,0.0001,12.76077]
[1780268090552,36.44,73853.79,0.0,0.86773,0.0001,12.76375]
[1780268096860,36.44,73853.76,0.0,0.86772,0.0001,12.76409]
[1780268102636,36.44,73852.78,0.0,0.86762,0.0001,12.77047]
[1780268104654,36.44,73858.67,0.0,0.8682,0.0001,12.73297]
[1780268109685,36.44,73855.55,0.0,0.86789,0.0001,12.75318]
[1780268114720,36.45,73854.95,0.0,0.86783,0.0001,12.75722]
[1780268120763,36.45,73851.87,0.0,0.86752,0.0001,12.777]
[1780268125798,36.45,73851.51,0.0,0.86749,0.0001,12.77934]
[1780268132847,36.45,73852.77,0.0,0.86764,0.0001,12.7673]
[1780268141910,36.45,73855.42,0.0,0.8679,0.0001,12.75063]
[1780268146946,36.45,73853.14,0.0,0.86767,0.0001,12.76532]
[1780268147954,36.45,73843.11,0.0,0.86668,0.0001,12.82936]
[1780268148961,36.45,73835.4,0.0,0.86592,0.0001,12.87854]
[1780268149967,36.45,73835.36,0.0,0.86592,0.0001,12.87865]
[1780268155003,36.44,73832.73,0.0,0.86567,0.0001,12.89464]
[1780268160041,36.45,73832.93,0.0,0.86568,0.0001,12.89368]
[1780268163061,36.45,73838.3,0.0,0.86621,0.0001,12.85955]
[1780268169104,36.44,73837.43,0.0,0.86613,0.0001,12.86462]
[1780268174138,36.44,73836.01,0.0,0.86601,0.0001,12.87282]
[1780268179172,36.44,73835.17,0.0,0.86594,0.0001,12.87729]
[1780268185215,36.44,73833.62,0.0,0.8658,0.0001,12.88607]
[1780268190251,36.44,73832.79,0.0,0.86573,0.0001,12.8904]
[1780268195286,36.43,73832.71,0.0,0.86577,0.0001,12.88582]
[1780268196292,36.43,73839.2,0.0,0.86642,0.0001,12.84414]
[1780268197561,36.43,73851.13,0.0,0.8676,0.0001,12.7678]
[1780268198310,36.43,73851.13,0.0,0.8676,0.0001,12.76774]
[1780268203341,36.43,73851.16,0.0,0.86761,0.0001,12.76741]
[1780268208377,36.43,73851.95,0.0,0.86769,0.0001,12.76231]
[1780268213411,36.43,73852.27,0.0,0.86772,0.0001,12.76026]
[1780268218447,36.43,73853.38,0.0,0.86783,0.0001,12.75321]
[1780268223482,36.43,73852.16,0.0,0.86771,0.0001,12.76112]
[1780268228518,36.43,73850.33,0.0,0.86753,0.0001,12.77283]
[1780268233552,36.43,73850.92,0.0,0.86758,0.0001,12.769]
[1780268238587,36.43,73852.66,0.0,0.86776,0.0001,12.75784]
[1780268243625,36.43,73853.8,0.0,0.86787,0.0001,12.75055]
[1780268247916,36.43,73862.2,0.0,0.86869,0.0001,12.69708]
[1780268252688,36.43,73867.21,0.0,0.86921,0.0001,12.66143]
[1780268257986,36.43,73873.27,0.0,0.8698,0.0001,12.62325]
[1780268264771,36.44,73874.97,0.0,0.86995,0.0001,12.61311]
[1780268274842,36.44,73881.42,0.0,0.87057,0.0001,12.57296]
[1780268276856,36.44,73896.4,0.0,0.87201,0.0001,12.47806]
[1780268281891,36.44,73896.41,0.0,0.87199,0.0001,12.47922]
[1780268286925,36.44,73894.1,0.0,0.87175,0.0001,12.49499]
[1780268291961,36.45,73893.66,0.0,0.8717,0.0001,12.49882]
[1780268296996,36.45,73893.61,0.0,0.87168,0.0001,12.50009]
[1780268301031,36.45,73898.77,0.0,0.87216,0.0001,12.46812]
[1780268307075,36.45,73900.85,0.0,0.87234,0.0001,12.45622]
[1780268312109,36.46,73905.05,0.0,0.87276,0.0001,12.42653]
[1780268318150,36.46,73908.02,0.0,0.87302,0.0001,12.40928]
[1780268323184,36.46,73909.97,0.0,0.87319,0.0001,12.39827]
[1780268328224,36.47,73910.48,0.0,0.87322,0.0001,12.39645]
[1780268333254,36.47,73910.0,0.0,0.87315,0.0001,12.40094]
[1780268338290,36.47,73907.19,0.0,0.87286,0.0001,12.42016]
[1780268343329,36.48,73907.02,0.0,0.87283,0.0001,12.42259]
[1780268345338,36.48,73899.74,0.0,0.87212,0.0001,12.46931]
[1780268346346,36.48,73898.3,0.0,0.87198,0.0001,12.47865]
[1780268351380,36.48,73898.04,0.0,0.87194,0.0001,12.48125]
[1780268356417,36.48,73897.08,0.0,0.87184,0.0001,12.48814]
[1780268361451,36.48,73898.84,0.0,0.87199,0.0001,12.47771]
[1780268368760,36.49,73899.77,0.0,0.87207,0.0001,12.47302]
[1780268374542,36.49,73900.87,0.0,0.87219,0.0001,12.46268]
[1780268375549,36.49,73892.52,0.0,0.87139,0.0001,12.51584]
[1780268376556,36.49,73888.74,0.0,0.87102,0.0001,12.53992]
[1780268378572,36.49,73880.13,0.0,0.87018,0.0001,12.59473]
[1780268379837,36.49,73874.25,0.0,0.86961,0.0001,12.63207]
[1780268382600,36.49,73867.12,0.0,0.86892,0.0001,12.67733]
[1780268384613,36.49,73863.29,0.0,0.86855,0.0001,12.70149]
[1780268387637,36.49,73849.59,0.0,0.8672,0.0001,12.7884]
[1780268388649,36.49,73850.08,0.0,0.86726,0.0001,12.78503]
[1780268389907,36.49,73858.14,0.0,0.86806,0.0001,12.73323]
[1780268395697,36.48,73857.88,0.0,0.86804,0.0001,12.73404]
[1780268400738,36.48,73857.38,0.0,0.86801,0.0001,12.73645]
[1780268403038,36.48,73872.82,0.0,0.86952,0.0001,12.63783]
[1780268408791,36.48,73873.14,0.0,0.86956,0.0001,12.63577]
[1780268413827,36.48,73868.98,0.0,0.86915,0.0001,12.66213]
[1780268417139,36.48,73888.56,0.0,0.87105,0.0001,12.5377]
[1780268424188,36.48,73888.27,0.0,0.87101,0.0001,12.54067]
[1780268429940,36.49,73893.79,0.0,0.87153,0.0001,12.50658]
[1780268435984,36.49,73895.6,0.0,0.87172,0.0001,12.49196]
[1780268441024,36.49,73897.98,0.0,0.87193,0.0001,12.47804]
[1780268446060,36.49,73900.38,0.0,0.87215,0.0001,12.46391]
[1780268451093,36.5,73895.75,0.0,0.87169,0.0001,12.49437]
[1780268456128,36.5,73889.91,0.0,0.87111,0.0001,12.53221]
[1780268457137,36.5,73884.79,0.0,0.87061,0.0001,12.56481]
[1780268462171,36.5,73889.91,0.0,0.8711,0.0001,12.53286]
[1780268467205,36.5,73889.89,0.0,0.87109,0.0001,12.53368]
[1780268469219,36.5,73894.95,0.0,0.87157,0.0001,12.50188]
[1780268474255,36.5,73895.29,0.0,0.87159,0.0001,12.50067]
[1780268479289,36.51,73901.1,0.0,0.87214,0.0001,12.46486]
[1780268484324,36.51,73902.88,0.0,0.87229,0.0001,12.45489]
[1780268487347,36.51,73908.69,0.0,0.87283,0.0001,12.41887]
[1780268490367,36.51,73911.61,0.0,0.8731,0.0001,12.40134]
[1780268496410,36.52,73910.87,0.0,0.87303,0.0001,12.4039]
[1780268501444,36.52,73914.34,0.0,0.87335,0.0001,12.38304]
[1780268505474,36.52,73905.84,0.0,0.87253,0.0001,12.43732]
[1780268508493,36.52,73904.54,0.0,0.8724,0.0001,12.4457]
[1780268513528,36.52,73909.38,0.0,0.87286,0.0001,12.41521]
[1780268514534,36.52,73916.01,0.0,0.87349,0.0001,12.37332]
[1780268515542,36.52,73915.49,0.0,0.87344,0.0001,12.37649]
[1780268520863,36.52,73923.43,0.0,0.87421,9e-05,12.32571]
[1780268525899,36.52,73926.61,0.0,0.87451,9e-05,12.30536]
[1780268531656,36.52,73925.73,0.0,0.87443,9e-05,12.31063]
[1780268536691,36.52,73926.02,0.0,0.87447,9e-05,12.30849]
[1780268541728,36.52,73928.42,0.0,0.8747,9e-05,12.29302]
[1780268547046,36.52,73929.46,0.0,0.8748,9e-05,12.28629]
[1780268552814,36.52,73944.98,0.0,0.87629,9e-05,12.18436]
[1780268553824,36.52,73948.44,0.0,0.87661,9e-05,12.16289]
[1780268556842,36.52,73940.77,0.0,0.87589,9e-05,12.21167]
[1780268558132,36.52,73941.74,0.0,0.87598,9e-05,12.20567]
[1780268560869,36.52,73943.87,0.0,0.87617,9e-05,12.19241]
[1780268561876,36.52,73949.91,0.0,0.87674,9e-05,12.15442]
[1780268562883,36.52,73949.56,0.0,0.8767,9e-05,12.15678]
[1780268564898,36.52,73940.36,0.0,0.87584,9e-05,12.21509]
[1780268565905,36.52,73940.52,0.0,0.87585,9e-05,12.21414]
[1780268570940,36.52,73940.16,0.0,0.87581,9e-05,12.21678]
[1780268572954,36.52,73945.46,0.0,0.87631,9e-05,12.18346]
[1780268573961,36.52,73945.44,0.0,0.8763,9e-05,12.1837]
[1780268576985,36.52,73952.83,0.0,0.87699,9e-05,12.13745]
[1780268578277,36.53,73953.5,0.0,0.87705,9e-05,12.1336]
[1780268584036,36.53,73957.39,0.0,0.8774,9e-05,12.11007]
[1780268589069,36.53,73960.38,0.0,0.87766,9e-05,12.09264]
[1780268590364,36.53,73949.1,0.0,0.8766,9e-05,12.1639]
[1780268591086,36.53,73949.1,0.0,0.8766,9e-05,12.16402]
[1780268596121,36.53,73949.94,0.0,0.87667,9e-05,12.15942]
[1780268600433,36.53,73958.84,0.0,0.87749,9e-05,12.10408]
[1780268603182,36.54,73968.5,0.0,0.87837,9e-05,12.04407]
[1780268604192,36.54,73968.91,0.0,0.87841,9e-05,12.04183]
[1780268605205,36.54,73985.66,0.0,0.87995,9e-05,11.93665]
[1780268606208,36.54,73997.69,0.0,0.88104,9e-05,11.86207]
[1780268607213,36.54,74008.67,0.0,0.88203,9e-05,11.79381]
[1780268612246,36.54,74012.52,0.0,0.88239,9e-05,11.76732]
[1780268615271,36.55,74019.51,0.0,0.88301,9e-05,11.72437]
[1780268618288,36.55,74023.53,0.0,0.88336,9e-05,11.70015]
[1780268623325,36.55,74019.48,0.0,0.88298,9e-05,11.7269]
[1780268627354,36.55,74024.18,0.0,0.88338,9e-05,11.69883]
[1780268629372,36.56,74038.93,0.0,0.88469,9e-05,11.60775]
[1780268630660,36.57,74045.99,0.0,0.88525,9e-05,11.56886]
[1780268635424,36.6,74075.42,0.0,0.88763,9e-05,11.40174]
[1780268636426,36.62,74075.42,0.0,0.88753,9e-05,11.40919]
[1780268640455,36.66,74074.9,0.0,0.88724,9e-05,11.42977]
[1780268641461,36.67,74081.95,0.0,0.8878,9e-05,11.39057]
[1780268642473,36.68,74072.57,0.0,0.88691,9e-05,11.45334]
[1780268643482,36.69,74070.33,0.0,0.88666,9e-05,11.47113]
[1780268644487,36.69,74097.98,0.0,0.88906,9e-05,11.30114]
[1780268645498,36.69,74100.19,0.0,0.88921,9e-05,11.29081]
[1780268646502,36.7,74085.32,0.0,0.88787,9e-05,11.38562]
[1780268647508,36.72,74067.59,0.0,0.88622,9e-05,11.50256]
[1780268648514,36.72,74063.83,0.0,0.88588,9e-05,11.52637]
[1780268651536,36.72,74055.66,0.0,0.88514,9e-05,11.57848]
[1780268653558,36.73,74056.0,0.0,0.8851,9e-05,11.58126]
[1780268654558,36.73,74071.42,0.0,0.88645,9e-05,11.48644]
[1780268655564,36.74,74062.86,0.0,0.88569,9e-05,11.53986]
[1780268656570,36.74,74068.44,0.0,0.88617,9e-05,11.50589]
[1780268657577,36.74,74073.94,0.0,0.88665,9e-05,11.4725]
[1780268659594,36.74,74075.51,0.0,0.88677,9e-05,11.464]
[1780268660604,36.74,74067.66,0.0,0.88607,9e-05,11.51302]
[1780268661609,36.74,74055.23,0.0,0.88497,9e-05,11.59034]
[1780268662612,36.74,74043.04,0.0,0.88388,9e-05,11.6662]
[1780268664629,36.75,74032.16,0.0,0.8829,9e-05,11.73415]
[1780268665652,36.75,74023.62,0.0,0.88213,9e-05,11.78738]
[1780268667654,36.75,74001.01,0.0,0.88008,9e-05,11.92868]
[1780268668660,36.75,74001.8,0.0,0.88015,9e-05,11.92394]
[1780268671683,36.75,73985.85,0.0,0.87871,9e-05,12.02017]
[1780268672688,36.75,73981.85,0.0,0.87833,9e-05,12.04547]
[1780268676718,36.75,73979.78,0.0,0.87813,9e-05,12.05947]
[1780268680744,36.75,73968.6,0.0,0.87708,9e-05,12.13041]
[1780268681752,36.76,73969.75,0.0,0.87718,9e-05,12.12338]
[1780268683765,36.76,73975.5,0.0,0.87771,9e-05,12.08778]
[1780268686080,36.76,73977.23,0.0,0.87786,9e-05,12.07746]
[1780268688802,36.76,73983.17,0.0,0.8784,9e-05,12.04111]
[1780268691821,36.76,73975.23,0.0,0.87765,9e-05,12.09168]
[1780268692834,36.76,73975.23,0.0,0.87765,9e-05,12.09195]
[1780268693836,36.76,73969.72,0.0,0.87714,9e-05,12.12664]
[1780268698872,36.76,73973.01,0.0,0.87743,9e-05,12.10699]
[1780268702903,36.77,73978.93,0.0,0.87796,9e-05,12.07083]
[1780268703909,36.77,73984.8,0.0,0.8785,9e-05,12.03441]
[1780268706225,36.77,73987.91,0.0,0.87877,9e-05,12.01593]
[1780268711974,36.77,73982.02,0.0,0.87821,9e-05,12.05428]
[1780268712979,36.77,73971.46,0.0,0.87723,9e-05,12.12056]
[1780268713984,36.77,73971.21,0.0,0.8772,9e-05,12.1223]
[1780268719018,36.78,73972.73,0.0,0.87733,9e-05,12.11364]
[1780268723064,36.78,73981.63,0.0,0.87814,9e-05,12.05873]
[1780268724072,36.78,73981.63,0.0,0.87814,9e-05,12.05898]
[1780268725079,36.78,73970.28,0.0,0.87709,9e-05,12.13019]
[1780268726085,36.78,73970.68,0.0,0.87712,9e-05,12.12785]
[1780268727380,36.78,73949.37,0.0,0.87513,9e-05,12.2615]
[1780268729106,36.78,73948.69,0.0,0.87507,9e-05,12.26572]
[1780268732130,36.78,73943.38,0.0,0.87461,9e-05,12.29471]
[1780268737165,36.78,73946.08,0.0,0.87487,9e-05,12.27728]
[1780268742199,36.78,73943.42,0.0,0.87462,9e-05,12.29363]
[1780268743215,36.78,73937.74,0.0,0.87409,9e-05,12.32907]
[1780268745506,36.78,73931.43,0.0,0.8735,9e-05,12.3684]
[1780268751268,36.77,73932.56,0.0,0.87362,9e-05,12.36012]
[1780268756305,36.77,73933.23,0.0,0.8737,9e-05,12.35506]
[1780268761338,36.77,73933.95,0.0,0.87378,9e-05,12.34963]
[1780268763353,36.77,73940.03,0.0,0.87436,9e-05,12.31117]
[1780268769396,36.77,73941.54,0.0,0.87451,9e-05,12.30098]
[1780268774432,36.77,73939.22,0.0,0.8743,9e-05,12.31496]
[1780268779744,36.76,73941.98,0.0,0.87457,9e-05,12.29709]
[1780268782488,36.76,73949.28,0.0,0.87526,9e-05,12.25107]
[1780268783778,36.76,73956.52,0.0,0.87593,9e-05,12.20566]
[1780268788813,36.76,73956.18,0.0,0.8759,9e-05,12.20791]
[1780268794571,36.76,73959.67,0.0,0.87626,9e-05,12.18212]
[1780268799608,36.76,73956.12,0.0,0.87592,9e-05,12.20452]
[1780268805650,36.76,73956.83,0.0,0.87599,9e-05,12.20003]
[1780268810689,36.76,73955.1,0.0,0.87583,9e-05,12.21082]
[1780268815723,36.76,73950.13,0.0,0.87537,9e-05,12.24182]
[1780268818746,36.76,73943.68,0.0,0.87476,9e-05,12.28213]
[1780268819760,36.76,73936.19,0.0,0.87406,9e-05,12.32906]
[1780268820762,36.76,73937.61,0.0,0.8742,9e-05,12.31998]
[1780268821783,36.76,73956.51,0.0,0.87597,9e-05,12.20123]
[1780268822779,36.76,73956.72,0.0,0.87599,9e-05,12.19984]
[1780268823786,36.76,73979.07,0.0,0.87807,9e-05,12.05998]
[1780268824794,36.76,73977.06,0.0,0.87788,9e-05,12.07276]
[1780268829829,36.77,73975.9,0.0,0.87776,9e-05,12.08101]
[1780268834864,36.77,73973.67,0.0,0.87754,9e-05,12.09591]
[1780268839901,36.77,73973.3,0.0,0.87749,9e-05,12.09925]
[1780268845941,36.77,73968.35,0.0,0.87701,9e-05,12.13143]
[1780268851273,36.77,73965.39,0.0,0.87676,9e-05,12.14673]
[1780268857019,36.78,73965.68,0.0,0.87677,9e-05,12.14586]
[1780268862053,36.78,73964.85,0.0,0.87668,9e-05,12.1519]
[1780268864068,36.78,73954.41,0.0,0.8757,9e-05,12.21761]
[1780268865369,36.78,73955.67,0.0,0.87582,9e-05,12.20986]
[1780268871117,36.78,73956.12,0.0,0.87586,9e-05,12.20736]
[1780268876446,36.78,73950.99,0.0,0.87537,9e-05,12.23983]
[1780268878166,36.78,73949.36,0.0,0.87522,9e-05,12.25005]
[1780268882196,36.78,73940.57,0.0,0.87439,9e-05,12.30505]
[1780268885217,36.78,73938.17,0.0,0.87417,9e-05,12.31975]
[1780268886521,36.78,73926.75,0.0,0.8731,9e-05,12.39123]
[1780268888237,36.78,73923.84,0.0,0.87282,0.0001,12.40931]
[1780268891259,36.78,73929.87,0.0,0.87341,9e-05,12.3707]
[1780268896591,36.77,73930.3,0.0,0.87346,9e-05,12.36683]
[1780268902338,36.77,73934.27,0.0,0.87386,9e-05,12.34076]
[1780268907371,36.77,73934.73,0.0,0.87391,9e-05,12.33698]
[1780268912406,36.77,73932.46,0.0,0.87375,9e-05,12.34614]
[1780268914423,36.77,73920.95,0.0,0.87266,0.0001,12.4183]
[1780268915428,36.77,73915.62,0.0,0.87215,0.0001,12.45146]
[1780268918449,36.77,73910.55,0.0,0.87167,0.0001,12.48305]
[1780268920759,36.76,73903.86,0.0,0.87104,0.0001,12.52491]
[1780268926802,36.76,73904.66,0.0,0.87113,0.0001,12.51882]
[1780268932550,36.76,73916.32,0.0,0.87226,0.0001,12.44446]
[1780268937881,36.76,73917.14,0.0,0.87234,0.0001,12.43915]
[1780268943637,36.76,73913.8,0.0,0.87204,0.0001,12.45902]
[1780268944644,36.76,73897.65,0.0,0.87049,0.0001,12.56042]
[1780268945653,36.76,73890.35,0.0,0.86979,0.0001,12.60652]
[1780268949966,36.76,73881.44,0.0,0.86892,0.0001,12.66276]
[1780268951980,36.76,73879.77,0.0,0.86876,0.0001,12.67316]
[1780268956728,36.75,73874.61,0.0,0.86827,0.0001,12.70526]
[1780268965792,36.75,73876.51,0.0,0.86847,0.0001,12.69203]
[1780268970827,36.75,73876.72,0.0,0.8685,0.0001,12.69011]
[1780268975862,36.75,73878.74,0.0,0.86874,0.0001,12.67259]
[1780268978883,36.75,73889.21,0.0,0.86976,0.0001,12.60614]
[1780268979890,36.75,73893.14,0.0,0.87014,0.0001,12.58131]
[1780268984924,36.75,73893.14,0.0,0.87014,0.0001,12.58142]
[1780268986938,36.75,73903.61,0.0,0.87115,0.0001,12.51518]
[1780268987946,36.75,73905.03,0.0,0.87129,0.0001,12.50609]
[1780268992985,36.75,73905.46,0.0,0.87134,0.0001,12.50274]
[1780268998026,36.74,73901.72,0.0,0.87099,0.0001,12.52556]
[1780269003068,36.74,73905.32,0.0,0.87135,0.0001,12.50202]
[1780269005081,36.74,73914.36,0.0,0.87222,0.0001,12.44475]
[1780269006090,36.74,73916.56,0.0,0.87243,0.0001,12.43083]
[1780269011124,36.74,73915.49,0.0,0.87234,0.0001,12.43733]
[1780269016171,36.74,73912.97,0.0,0.8721,0.0001,12.45272]
[1780269021467,36.74,73912.38,0.0,0.87207,0.0001,12.45485]
[1780269027246,36.73,73910.27,0.0,0.87189,0.0001,12.4668]
[1780269028519,36.73,73888.75,0.0,0.86981,0.0001,12.60255]
[1780269029526,36.73,73889.38,0.0,0.86988,0.0001,12.59834]
[1780269031274,36.73,73883.29,0.0,0.86933,0.0001,12.63243]
[1780269033288,36.73,73881.19,0.0,0.86913,0.0001,12.64554]
[1780269038322,36.73,73885.45,0.0,0.86954,0.0001,12.61822]
[1780269043360,36.73,73886.15,0.0,0.86962,0.0001,12.61348]
[1780269049666,36.73,73887.98,0.0,0.8698,0.0001,12.60156]
[1780269055441,36.73,73887.28,0.0,0.86974,0.0001,12.60562]
[1780269060479,36.73,73885.02,0.0,0.86952,0.0001,12.6195]
[1780269061486,36.73,73878.98,0.0,0.86894,0.0001,12.65759]
[1780269062496,36.73,73877.17,0.0,0.86876,0.0001,12.66889]
[1780269066526,36.72,73886.48,0.0,0.86968,0.0001,12.60943]
[1780269069546,36.72,73889.63,0.0,0.86999,0.0001,12.58936]
[1780269074582,36.72,73892.65,0.0,0.87028,0.0001,12.57016]
[1780269079618,36.72,73891.69,0.0,0.87019,0.0001,12.57617]
[1780269084652,36.72,73891.08,0.0,0.87013,0.0001,12.57995]
[1780269087673,36.72,73874.61,0.0,0.86853,0.0001,12.68403]
[1780269088680,36.72,73874.61,0.0,0.86853,0.0001,12.6839]
[1780269093980,36.72,73873.91,0.0,0.86851,0.0001,12.68329]
[1780269099758,36.72,73873.65,0.0,0.8685,0.0001,12.68431]
[1780269104794,36.72,73869.08,0.0,0.86806,0.0001,12.7125]
[1780269107814,36.72,73861.23,0.0,0.8673,0.0001,12.76175]
[1780269108823,36.72,73860.27,0.0,0.86721,0.0001,12.76762]
[1780269109830,36.72,73854.08,0.0,0.8666,0.0001,12.80663]
[1780269110836,36.72,73854.01,0.0,0.8666,0.0001,12.8068]
[1780269115872,36.71,73851.5,0.0,0.86637,0.0001,12.82129]
[1780269120906,36.71,73852.34,0.0,0.86648,0.0001,12.81449]
[1780269122177,36.71,73859.11,0.0,0.86715,0.0001,12.77097]
[1780269123184,36.71,73859.96,0.0,0.86724,0.0001,12.76535]
[1780269128964,36.7,73859.49,0.0,0.86721,0.0001,12.76707]
[1780269131239,36.7,73866.3,0.0,0.86789,0.0001,12.72357]
[1780269137021,36.7,73864.47,0.0,0.86772,0.0001,12.73435]
[1780269140044,36.7,73857.54,0.0,0.86705,0.0001,12.77784]
[1780269142057,36.7,73853.54,0.0,0.86666,0.0001,12.80281]
[1780269147091,36.7,73851.44,0.0,0.86647,0.0001,12.81502]
[1780269150112,36.69,73844.32,0.0,0.86577,0.0001,12.85945]
[1780269155147,36.69,73842.62,0.0,0.86566,0.0001,12.86461]
[1780269160182,36.69,73839.98,0.0,0.86542,0.0001,12.87977]
[1780269165220,36.68,73839.86,0.0,0.86544,0.0001,12.87891]
[1780269170252,36.68,73843.56,0.0,0.86583,0.0001,12.8538]
[1780269172266,36.68,73849.53,0.0,0.86643,0.0001,12.81532]
[1780269173272,36.68,73849.44,0.0,0.86642,0.0001,12.81568]
[1780269178307,36.67,73851.71,0.0,0.86666,0.0001,12.80032]
[1780269183343,36.67,73854.64,0.0,0.86696,0.0001,12.78102]
[1780269188380,36.67,73856.69,0.0,0.86717,0.0001,12.76742]
[1780269193422,36.67,73856.42,0.0,0.86715,0.0001,12.76875]
[1780269198455,36.67,73861.69,0.0,0.86768,0.0001,12.73487]
[1780269203491,36.67,73863.83,0.0,0.86789,0.0001,12.72098]
[1780269207808,36.67,73873.09,0.0,0.8688,0.0001,12.66206]
[1780269212842,36.67,73871.58,0.0,0.86869,0.0001,12.66749]
[1780269218595,36.67,73873.81,0.0,0.86891,0.0001,12.65327]
[1780269223631,36.67,73874.25,0.0,0.86895,0.0001,12.65041]
[1780269224639,36.67,73879.38,0.0,0.86945,0.0001,12.61792]
[1780269229673,36.67,73877.42,0.0,0.86926,0.0001,12.6304]
[1780269234707,36.67,73876.98,0.0,0.86922,0.0001,12.63318]
[1780269239744,36.67,73881.64,0.0,0.86967,0.0001,12.60375]
[1780269243056,36.67,73874.46,0.0,0.86897,0.0001,12.64925]
[1780269244776,36.67,73874.14,0.0,0.86894,0.0001,12.65119]
[1780269249813,36.67,73873.19,0.0,0.86885,0.0001,12.65693]
[1780269254849,36.67,73875.29,0.0,0.86906,0.0001,12.64333]
[1780269257869,36.67,73880.43,0.0,0.86956,0.0001,12.6107]
[1780269263196,36.67,73878.58,0.0,0.86938,0.0001,12.62236]
[1780269268948,36.67,73871.62,0.0,0.86871,0.0001,12.66616]
[1780269273266,36.66,73866.51,0.0,0.86825,0.0001,12.69397]
[1780269278010,36.66,73861.9,0.0,0.86781,0.0001,12.72239]
[1780269283336,36.66,73857.07,0.0,0.86735,0.0001,12.75178]
[1780269289379,36.66,73854.77,0.0,0.86714,0.0001,12.76519]
[1780269294122,36.65,73849.16,0.0,0.86661,0.0001,12.79972]
[1780269299157,36.65,73842.5,0.0,0.86596,0.0001,12.84104]
[1780269304192,36.65,73840.67,0.0,0.8658,0.0001,12.85121]
[1780269309233,36.65,73845.09,0.0,0.86626,0.0001,12.82173]
[1780269311256,36.64,73855.37,0.0,0.86732,0.0001,12.75367]
[1780269312262,36.64,73863.07,0.0,0.86808,0.0001,12.70466]
[1780269314277,36.64,73864.58,0.0,0.86823,0.0001,12.695]
[1780269319312,36.64,73867.72,0.0,0.86854,0.0001,12.67479]
[1780269324347,36.64,73868.74,0.0,0.86864,0.0001,12.66811]
[1780269329385,36.64,73867.92,0.0,0.86857,0.0001,12.67313]
[1780269334417,36.64,73870.55,0.0,0.86886,0.0001,12.65209]
[1780269339453,36.64,73870.5,0.0,0.86886,0.0001,12.65221]
[1780269344488,36.64,73868.36,0.0,0.86865,0.0001,12.66555]
[1780269349521,36.63,73868.68,0.0,0.86869,0.0001,12.66318]
[1780269354839,36.63,73870.75,0.0,0.8689,0.0001,12.64964]
[1780269360600,36.63,73872.11,0.0,0.86904,0.0001,12.64053]
[1780269363620,36.63,73877.69,0.0,0.86959,0.0001,12.60494]
[1780269368655,36.63,73876.33,0.0,0.86946,0.0001,12.61331]
[1780269373691,36.63,73884.68,0.0,0.87027,0.0001,12.56014]
[1780269378736,36.63,73883.2,0.0,0.87013,0.0001,12.5696]
[1780269383778,36.63,73877.51,0.0,0.86957,0.0001,12.6056]
[1780269388812,36.63,73870.73,0.0,0.86892,0.0001,12.64832]
[1780269390826,36.63,73865.49,0.0,0.86841,0.0001,12.68127]
[1780269396868,36.63,73860.95,0.0,0.86801,0.0001,12.70527]
[1780269401902,36.63,73856.28,0.0,0.86756,0.0001,12.7342]
[1780269405204,36.62,73850.24,0.0,0.86697,0.0001,12.7721]
[1780269411246,36.62,73848.84,0.0,0.86685,0.0001,12.78003]
[1780269417009,36.62,73847.21,0.0,0.8667,0.0001,12.78956]
[1780269422047,36.62,73843.22,0.0,0.86632,0.0001,12.81418]
[1780269427083,36.62,73839.18,0.0,0.86593,0.0001,12.83905]
[1780269431111,36.61,73833.6,0.0,0.86539,0.0001,12.87356]
[1780269436146,36.61,73831.28,0.0,0.86517,0.0001,12.88738]
[1780269437152,36.61,73824.86,0.0,0.86454,0.0001,12.92769]
[1780269439169,36.61,73818.94,0.0,0.86395,0.0001,12.96509]
[1780269440176,36.61,73814.05,0.0,0.86347,0.0001,12.99548]
[1780269443195,36.61,73803.94,0.0,0.86246,0.0001,13.0593]
[1780269448230,36.61,73800.62,0.0,0.86213,0.0001,13.08019]
[1780269454273,36.61,73804.19,0.0,0.86253,0.0001,13.05294]
[1780269455278,36.6,73810.58,0.0,0.86317,0.0001,13.01214]
[1780269456561,36.6,73811.67,0.0,0.86328,0.0001,13.00521]
[1780269462330,36.61,73815.54,0.0,0.86367,0.0001,12.98064]
[1780269464345,36.61,73821.65,0.0,0.86428,0.0001,12.94174]
[1780269466631,36.6,73823.58,0.0,0.86449,0.0001,12.92897]
[1780269468373,36.6,73830.48,0.0,0.86518,0.0001,12.88488]
[1780269472401,36.6,73831.58,0.0,0.86529,0.0001,12.87748]
[1780269477435,36.6,73831.85,0.0,0.86534,0.0001,12.87437]
[1780269482471,36.59,73831.27,0.0,0.86531,0.0001,12.8761]
[1780269484486,36.59,73849.53,0.0,0.86714,0.0001,12.75926]
[1780269485494,36.59,73853.47,0.0,0.86753,0.0001,12.73405]
[1780269490527,36.59,73852.48,0.0,0.86744,0.0001,12.73984]
[1780269495562,36.59,73851.48,0.0,0.86735,0.0001,12.74546]
[1780269500598,36.59,73850.64,0.0,0.86727,0.0001,12.75025]
[1780269505632,36.59,73852.45,0.0,0.86746,0.0001,12.73822]
[1780269510667,36.59,73855.25,0.0,0.86774,0.0001,12.72003]
[1780269512682,36.59,73864.05,0.0,0.86864,0.0001,12.65984]
[1780269517718,36.59,73861.74,0.0,0.86842,0.0001,12.67452]
[1780269518995,36.59,73851.02,0.0,0.86736,0.0001,12.74263]
[1780269519730,36.59,73851.02,0.0,0.86736,0.0001,12.74254]
[1780269522751,36.59,73864.06,0.0,0.86865,0.0001,12.65933]
[1780269523758,36.59,73872.02,0.0,0.86943,0.0001,12.60878]
[1780269524765,36.59,73872.42,0.0,0.86947,0.0001,12.60631]
[1780269530809,36.59,73872.88,0.0,0.86951,0.0001,12.60375]
[1780269532822,36.59,73866.09,0.0,0.86884,0.0001,12.64695]
[1780269533830,36.59,73860.6,0.0,0.8683,0.0001,12.68182]
[1780269539135,36.59,73848.39,0.0,0.86711,0.0001,12.75918]
[1780269539870,36.59,73848.39,0.0,0.86711,0.0001,12.75907]
[1780269544905,36.58,73845.77,0.0,0.86686,0.0001,12.77509]
[1780269552961,36.58,73843.75,0.0,0.86667,0.0001,12.78688]
[1780269556993,36.58,73836.58,0.0,0.86597,0.0001,12.83191]
[1780269562028,36.58,73831.34,0.0,0.86546,0.0001,12.86429]
[1780269567063,36.57,73831.25,0.0,0.86548,0.0001,12.86348]
[1780269572099,36.57,73831.42,0.0,0.86554,0.0001,12.85735]
[1780269577135,36.57,73826.7,0.0,0.86508,0.0001,12.88678]
[1780269582500,36.57,73832.15,0.0,0.86563,0.0001,12.852]
[1780269587536,36.57,73829.59,0.0,0.86538,0.0001,12.8679]
[1780269593250,36.57,73830.51,0.0,0.86549,0.0001,12.86059]
[1780269596275,36.56,73835.9,0.0,0.86604,0.0001,12.82557]
[1780269601306,36.56,73829.64,0.0,0.86543,0.0001,12.86449]
[1780269603320,36.56,73827.45,0.0,0.86522,0.0001,12.87771]
[1780269608355,36.56,73826.13,0.0,0.86511,0.0001,12.88475]
[1780269613390,36.55,73825.28,0.0,0.86504,0.0001,12.88898]
[1780269618424,36.55,73825.89,0.0,0.86512,0.0001,12.88428]
[1780269623460,36.55,73830.69,0.0,0.8656,0.0001,12.85334]
[1780269628495,36.55,73831.43,0.0,0.86569,0.0001,12.84772]
[1780269632522,36.55,73824.33,0.0,0.86504,0.0001,12.88737]
[1780269638566,36.54,73825.6,0.0,0.86518,0.0001,12.87836]
[1780269639572,36.54,73817.64,0.0,0.86438,0.0001,12.92907]
[1780269640579,36.54,73817.21,0.0,0.86434,0.0001,12.93159]
[1780269645614,36.54,73815.62,0.0,0.86419,0.0001,12.94105]
[1780269650651,36.54,73814.34,0.0,0.86408,0.0001,12.94805]
[1780269655687,36.54,73812.65,0.0,0.86393,0.0001,12.95771]
[1780269660723,36.53,73811.24,0.0,0.8638,0.0001,12.96578]
[1780269665759,36.53,73809.57,0.0,0.86363,0.0001,12.97631]
[1780269670794,36.53,73808.23,0.0,0.8635,0.0001,12.98478]
[1780269672808,36.53,73802.2,0.0,0.86289,0.0001,13.02315]
[1780269677843,36.53,73801.19,0.0,0.8628,0.0001,13.02918]
[1780269682878,36.53,73803.87,0.0,0.86308,0.0001,13.01169]
[1780269688241,36.53,73805.98,0.0,0.8633,0.0001,12.99777]
[1780269693955,36.53,73808.32,0.0,0.86357,0.0001,12.97828]
[1780269698989,36.53,73808.93,0.0,0.86364,0.0001,12.97392]
[1780269704026,36.53,73809.07,0.0,0.86366,0.0001,12.97271]
[1780269708384,36.53,73803.59,0.0,0.86311,0.0001,13.00719]
[1780269710068,36.53,73795.33,0.0,0.86228,0.0001,13.05987]
[1780269711073,36.52,73790.89,0.0,0.86183,0.0001,13.08782]
[1780269712081,36.52,73785.55,0.0,0.86129,0.0001,13.12171]
[1780269716110,36.52,73778.16,0.0,0.86055,0.0001,13.16811]
[1780269719130,36.52,73773.35,0.0,0.86008,0.0001,13.19754]
[1780269721143,36.52,73767.66,0.0,0.8595,0.0001,13.23342]
[1780269722151,36.52,73758.33,0.0,0.85854,0.0001,13.29297]
[1780269725173,36.52,73734.82,0.0,0.8561,0.0001,13.44348]
[1780269726178,36.51,73722.35,0.0,0.8548,0.00011,13.52322]
[1780269731213,36.51,73718.12,0.0,0.85438,0.00011,13.54871]
[1780269736249,36.51,73725.69,0.0,0.8552,0.00011,13.49831]
[1780269740277,36.5,73731.38,0.0,0.85582,0.0001,13.46065]
[1780269744304,36.5,73736.41,0.0,0.85636,0.0001,13.42742]
[1780269747325,36.5,73727.47,0.0,0.85543,0.00011,13.48411]
[1780269748694,36.5,73721.03,0.0,0.85476,0.00011,13.52517]
[1780269754380,36.49,73720.13,0.0,0.85473,0.00011,13.52515]
[1780269759410,36.49,73720.46,0.0,0.85479,0.00011,13.52104]
[1780269764456,36.49,73720.68,0.0,0.85484,0.00011,13.51832]
[1780269766465,36.48,73705.29,0.0,0.85323,0.00011,13.61611]
[1780269771504,36.48,73713.09,0.0,0.85409,0.00011,13.56385]
[1780269776892,36.47,73715.53,0.0,0.85437,0.00011,13.54653]
[1780269782577,36.47,73714.26,0.0,0.85427,0.00011,13.55276]
[1780269784591,36.47,73722.85,0.0,0.85518,0.00011,13.49698]
[1780269789626,36.46,73724.06,0.0,0.85533,0.00011,13.48807]
[1780269794660,36.46,73724.77,0.0,0.85542,0.00011,13.48244]
[1780269799697,36.46,73730.22,0.0,0.85601,0.0001,13.44662]
[1780269803724,36.46,73735.44,0.0,0.85656,0.0001,13.41248]
[1780269807753,36.46,73740.62,0.0,0.85712,0.0001,13.37851]
[1780269812787,36.45,73743.95,0.0,0.85751,0.0001,13.35217]
[1780269817823,36.45,73746.38,0.0,0.85778,0.0001,13.33575]
[1780269822858,36.45,73732.81,0.0,0.85637,0.0001,13.42209]
[1780269823866,36.45,73732.77,0.0,0.85637,0.0001,13.42205]
[1780269828905,36.45,73734.72,0.0,0.8566,0.0001,13.40788]
[1780269837963,36.44,73735.24,0.0,0.85669,0.0001,13.40259]
[1780269843000,36.44,73735.03,0.0,0.85669,0.0001,13.40253]
[1780269848033,36.44,73735.62,0.0,0.85677,0.0001,13.39763]
[1780269852061,36.43,73730.51,0.0,0.85624,0.0001,13.42979]
[1780269857463,36.43,73728.57,0.0,0.85606,0.00011,13.44081]
[1780269863138,36.43,73727.06,0.0,0.85593,0.00011,13.44912]
[1780269869180,36.42,73727.18,0.0,0.85596,0.00011,13.44728]
[1780269875222,36.42,73726.48,0.0,0.85594,0.00011,13.44615]
[1780269880257,36.42,73725.05,0.0,0.8558,0.00011,13.45456]
[1780269886298,36.42,73724.52,0.0,0.85577,0.00011,13.45682]
[1780269889687,36.41,73730.24,0.0,0.85638,0.0001,13.41947]
[1780269897375,36.41,73730.39,0.0,0.85641,0.0001,13.41715]
[1780269902412,36.41,73730.67,0.0,0.85645,0.0001,13.41455]
[1780269907446,36.41,73730.39,0.0,0.85643,0.0001,13.41577]
[1780269909831,36.41,73736.01,0.0,0.85703,0.0001,13.37938]
[1780269913487,36.41,73741.26,0.0,0.85758,0.0001,13.34518]
[1780269918522,36.4,73745.2,0.0,0.858,0.0001,13.31947]
[1780269919900,36.4,73750.42,0.0,0.85854,0.0001,13.28574]
[1780269926580,36.4,73751.14,0.0,0.85862,0.0001,13.28093]
[1780269927587,36.4,73732.05,0.0,0.85663,0.0001,13.40358]
[1780269933630,36.4,73733.6,0.0,0.85684,0.0001,13.3889]
[1780269936650,36.4,73728.04,0.0,0.85626,0.00011,13.42405]
[1780269941687,36.4,73727.83,0.0,0.85626,0.00011,13.42462]
[1780269947728,36.4,73726.7,0.0,0.85616,0.00011,13.43061]
[1780269953771,36.39,73728.91,0.0,0.8564,0.00011,13.41556]
[1780269959814,36.39,73726.44,0.0,0.85616,0.00011,13.43031]
[1780269964848,36.39,73720.8,0.0,0.85558,0.00011,13.46586]
[1780269969884,36.39,73715.96,0.0,0.85509,0.00011,13.49582]
[1780269974919,36.38,73715.32,0.0,0.85504,0.00011,13.49902]
[1780269979954,36.38,73717.22,0.0,0.85525,0.00011,13.48574]
[1780269984988,36.38,73715.62,0.0,0.8551,0.00011,13.49504]
[1780269992046,36.37,73713.56,0.0,0.85494,0.00011,13.50271]
[1780269999095,36.37,73711.66,0.0,0.85476,0.00011,13.51333]
[1780270004130,36.37,73709.93,0.0,0.8546,0.00011,13.52349]
[1780270009166,36.37,73708.44,0.0,0.85446,0.00011,13.53191]
[1780270014201,36.36,73704.6,0.0,0.85406,0.00011,13.55587]
[1780270019236,36.36,73704.17,0.0,0.85404,0.00011,13.5574]
[1780270023265,36.36,73711.21,0.0,0.85479,0.00011,13.51157]
[1780270028300,36.36,73714.74,0.0,0.85517,0.00011,13.48835]
[1780270033336,36.36,73719.96,0.0,0.85573,0.00011,13.45415]
[1780270039377,36.35,73722.32,0.0,0.85599,0.00011,13.4383]
[1780270044413,36.35,73726.63,0.0,0.85645,0.00011,13.40995]
[1780270049447,36.35,73728.65,0.0,0.85668,0.00011,13.39632]
[1780270056496,36.35,73729.84,0.0,0.85685,0.0001,13.38362]
[1780270061900,36.35,73732.81,0.0,0.85717,0.0001,13.36383]
[1780270066566,36.35,73743.24,0.0,0.85828,0.0001,13.29544]
[1780270071970,36.34,73745.39,0.0,0.85853,0.0001,13.28011]
[1780270078652,36.34,73744.67,0.0,0.85848,0.0001,13.28274]
[1780270083687,36.33,73748.4,0.0,0.85889,0.0001,13.25768]
[1780270088723,36.33,73748.58,0.0,0.85893,0.0001,13.25516]
[1780270093759,36.33,73749.61,0.0,0.85905,0.0001,13.24717]
[1780270098795,36.32,73751.98,0.0,0.85932,0.0001,13.2306]
[1780270102180,36.32,73744.75,0.0,0.85858,0.0001,13.27645]
[1780270103829,36.32,73742.92,0.0,0.85839,0.0001,13.28817]
[1780270108864,36.32,73745.49,0.0,0.85868,0.0001,13.27061]
[1780270113900,36.32,73743.45,0.0,0.85852,0.0001,13.27811]
[1780270118936,36.31,73744.06,0.0,0.8586,0.0001,13.27301]
[1780270122321,36.31,73750.75,0.0,0.85931,0.0001,13.22904]
[1780270127999,36.31,73751.66,0.0,0.85942,0.0001,13.22201]
[1780270133034,36.31,73751.07,0.0,0.85939,0.0001,13.2244]
[1780270138069,36.3,73752.37,0.0,0.85953,0.0001,13.2151]
[1780270143104,36.3,73753.83,0.0,0.8597,0.0001,13.20457]
[1780270148141,36.3,73754.03,0.0,0.85974,0.0001,13.20225]
[1780270156210,36.29,73756.59,0.0,0.86003,0.0001,13.18414]
[1780270158210,36.29,73770.17,0.0,0.86144,0.0001,13.09626]
[1780270160225,36.29,73766.43,0.0,0.86107,0.0001,13.11942]
[1780270165265,36.29,73763.41,0.0,0.86078,0.0001,13.1373]
[1780270170295,36.28,73762.53,0.0,0.86071,0.0001,13.14142]
[1780270175329,36.28,73758.0,0.0,0.86031,0.0001,13.16484]
[1780270180364,36.28,73757.19,0.0,0.86024,0.0001,13.16886]
[1780270185400,36.28,73755.39,0.0,0.86005,0.0001,13.18097]
[1780270190434,36.28,73755.5,0.0,0.86005,0.0001,13.18074]
[1780270195471,36.28,73754.39,0.0,0.85993,0.0001,13.18837]
[1780270200505,36.28,73755.45,0.0,0.86003,0.0001,13.18179]
[1780270206549,36.28,73755.33,0.0,0.86003,0.0001,13.18184]
[1780270211582,36.28,73752.64,0.0,0.85977,0.0001,13.19823]
[1780270216616,36.28,73752.83,0.0,0.8598,0.0001,13.19634]
[1780270220663,36.27,73747.05,0.0,0.85921,0.0001,13.23299]
[1780270222013,36.27,73726.61,0.0,0.85707,0.00011,13.36492]
[1780270222668,36.27,73725.83,0.0,0.85699,0.00011,13.36981]
[1780270227702,36.27,73725.79,0.0,0.857,0.00011,13.36945]
[1780270231731,36.27,73720.78,0.0,0.85651,0.00011,13.39726]
[1780270234752,36.27,73708.96,0.0,0.85527,0.00011,13.473]
[1780270236111,36.27,73699.15,0.0,0.85424,0.00011,13.53614]
[1780270240795,36.26,73691.55,0.0,0.85344,0.00011,13.58402]
[1780270243815,36.26,73690.32,0.0,0.85333,0.00011,13.59086]
[1780270248849,36.26,73689.21,0.0,0.85325,0.00011,13.5958]
[1780270253886,36.25,73678.26,0.0,0.85209,0.00011,13.66536]
[1780270254894,36.25,73670.72,0.0,0.85128,0.00011,13.71411]
[1780270259931,36.25,73666.92,0.0,0.85088,0.00011,13.73827]
[1780270264968,36.25,73669.51,0.0,0.85116,0.00011,13.72105]
[1780270266328,36.25,73674.82,0.0,0.85174,0.00011,13.68666]
[1780270270003,36.25,73675.24,0.0,0.85179,0.00011,13.68384]
[1780270275041,36.25,73675.52,0.0,0.85182,0.00011,13.68198]
[1780270280077,36.25,73671.06,0.0,0.85134,0.00011,13.71076]
[1780270285111,36.25,73671.34,0.0,0.85137,0.00011,13.70879]
[1780270290146,36.25,73671.26,0.0,0.85136,0.00011,13.70919]
[1780270297544,36.25,73670.12,0.0,0.85128,0.00011,13.71225]
[1780270302579,36.25,73668.16,0.0,0.85107,0.00011,13.72483]
[1780270308271,36.25,73668.74,0.0,0.85113,0.00011,13.72091]
[1780270313307,36.25,73672.77,0.0,0.85157,0.00011,13.69475]
[1780270318342,36.25,73673.44,0.0,0.85164,0.00011,13.69047]
[1780270323378,36.25,73672.76,0.0,0.85156,0.00011,13.69499]
[1780270328414,36.25,73671.74,0.0,0.85145,0.00011,13.70167]
[1780270333447,36.25,73671.51,0.0,0.85143,0.00011,13.70322]
[1780270338482,36.25,73671.51,0.0,0.85143,0.00011,13.70329]
[1780270342509,36.25,73663.58,0.0,0.85057,0.00011,13.75458]
[1780270346537,36.25,73658.48,0.0,0.85002,0.00011,13.78735]
[1780270347545,36.25,73652.07,0.0,0.84932,0.00011,13.82877]
[1780270348551,36.25,73648.2,0.0,0.8489,0.00011,13.85368]
[1780270353587,36.24,73647.63,0.0,0.84889,0.00011,13.85216]
[1780270357985,36.24,73623.86,0.0,0.84629,0.00011,14.0056]
[1780270358623,36.24,73623.86,0.0,0.84629,0.00011,14.00559]
[1780270360655,36.24,73618.56,0.0,0.8457,0.00011,14.03991]
[1780270361659,36.24,73597.2,0.0,0.84332,0.00011,14.17834]
[1780270362665,36.24,73597.2,0.0,0.84333,0.00011,14.1781]
[1780270368056,36.24,73601.45,0.0,0.84382,0.00011,14.14958]
[1780270370725,36.24,73589.62,0.0,0.8425,0.00011,14.22551]
[1780270371730,36.24,73589.62,0.0,0.8425,0.00011,14.22559]
[1780270372737,36.24,73582.14,0.0,0.84166,0.00011,14.27408]
[1780270373744,36.24,73580.54,0.0,0.84148,0.00011,14.28447]
[1780270376765,36.24,73575.67,0.0,0.84093,0.00011,14.31596]
[1780270381799,36.24,73570.32,0.0,0.84033,0.00011,14.35026]
[1780270382808,36.24,73565.01,0.0,0.83973,0.00011,14.38451]
[1780270384201,36.24,73554.21,0.0,0.8385,0.00011,14.45449]
[1780270384821,36.24,73553.76,0.0,0.83845,0.00011,14.45734]
[1780270386200,36.24,73516.36,0.0,0.83413,0.00012,14.69945]
[1780270386839,36.24,73516.78,0.0,0.83418,0.00012,14.69652]
[1780270387858,36.23,73523.44,0.0,0.83496,0.00012,14.65319]
[1780270388857,36.23,73523.57,0.0,0.83498,0.00012,14.6522]
[1780270390871,36.23,73532.49,0.0,0.83601,0.00012,14.59425]
[1780270391878,36.23,73541.56,0.0,0.83706,0.00012,14.53551]
[1780270392885,36.23,73542.91,0.0,0.83722,0.00012,14.52664]
[1780270397921,36.23,73542.72,0.0,0.8372,0.00012,14.52775]
[1780270400943,36.23,73550.63,0.0,0.83811,0.00011,14.47606]
[1780270403961,36.23,73557.06,0.0,0.83885,0.00011,14.43412]
[1780270404969,36.23,73567.11,0.0,0.84,0.00011,14.36887]
[1780270406350,36.23,73561.46,0.0,0.83936,0.00011,14.4054]
[1780270412020,36.23,73562.42,0.0,0.83952,0.00011,14.39432]
[1780270417054,36.23,73561.59,0.0,0.83943,0.00011,14.39905]
[1780270422093,36.23,73563.16,0.0,0.83962,0.00011,14.38823]
[1780270425481,36.22,73555.75,0.0,0.83879,0.00011,14.43573]
[1780270431163,36.22,73559.59,0.0,0.83924,0.00011,14.40984]
[1780270435188,36.22,73577.6,0.0,0.84129,0.00011,14.29268]
[1780270440222,36.22,73583.83,0.0,0.842,0.00011,14.25249]
[1780270445258,36.22,73585.91,0.0,0.84223,0.00011,14.23925]
[1780270450293,36.22,73587.9,0.0,0.84245,0.00011,14.22655]
[1780270455328,36.22,73587.68,0.0,0.84242,0.00011,14.22811]
[1780270460363,36.22,73601.38,0.0,0.84396,0.00011,14.13917]
[1780270465398,36.22,73604.67,0.0,0.84435,0.00011,14.11651]
[1780270468419,36.22,73611.14,0.0,0.84507,0.00011,14.07435]
[1780270473455,36.22,73604.93,0.0,0.84442,0.00011,14.10991]
[1780270478498,36.21,73604.97,0.0,0.84444,0.00011,14.10867]
[1780270483532,36.21,73607.56,0.0,0.84475,0.00011,14.09095]
[1780270488568,36.21,73609.58,0.0,0.84499,0.00011,14.07712]
[1780270494612,36.21,73614.57,0.0,0.84554,0.00011,14.04484]
[1780270495617,36.21,73603.72,0.0,0.84433,0.00011,14.11507]
[1780270496624,36.21,73604.71,0.0,0.84445,0.00011,14.10846]
[1780270501661,36.21,73602.18,0.0,0.84418,0.00011,14.124]
[1780270502666,36.21,73586.57,0.0,0.84242,0.00011,14.22552]
[1780270503675,36.21,73591.18,0.0,0.84294,0.00011,14.19568]
[1780270507704,36.21,73597.8,0.0,0.84368,0.00011,14.15311]
[1780270508715,36.21,73599.06,0.0,0.84382,0.00011,14.14508]
[1780270513748,36.21,73599.73,0.0,0.84388,0.00011,14.14137]
[1780270519790,36.21,73600.25,0.0,0.84394,0.00011,14.13788]
[1780270524824,36.21,73601.94,0.0,0.84412,0.00011,14.12745]
[1780270529862,36.21,73602.63,0.0,0.84419,0.00011,14.12347]
[1780270530868,36.21,73595.92,0.0,0.84344,0.00011,14.16705]
[1780270532882,36.21,73590.77,0.0,0.84289,0.00011,14.19629]
[1780270535904,36.21,73581.44,0.0,0.84185,0.00011,14.25669]
[1780270540939,36.21,73582.04,0.0,0.84192,0.00011,14.25234]
[1780270542954,36.21,73570.83,0.0,0.84066,0.00011,14.3248]
[1780270543961,36.21,73564.97,0.0,0.83999,0.00011,14.36259]
[1780270548996,36.21,73561.34,0.0,0.8396,0.00011,14.38493]
[1780270555038,36.2,73557.3,0.0,0.83916,0.00011,14.4098]
[1780270559066,36.2,73547.59,0.0,0.83806,0.00011,14.47238]
[1780270563095,36.2,73554.82,0.0,0.83889,0.00011,14.42502]
[1780270568129,36.2,73555.2,0.0,0.83894,0.00011,14.42266]
[1780270573164,36.2,73555.59,0.0,0.83898,0.00011,14.42026]
[1780270578200,36.2,73555.27,0.0,0.83894,0.00011,14.42224]
[1780270583234,36.2,73554.66,0.0,0.83887,0.00011,14.4261]
[1780270588270,36.2,73555.29,0.0,0.83895,0.00011,14.42176]
[1780270596327,36.2,73554.82,0.0,0.83894,0.00011,14.42043]
[1780270603376,36.2,73554.78,0.0,0.83893,0.00011,14.42075]
[1780270605389,36.2,73567.03,0.0,0.84033,0.00011,14.34092]
[1780270610424,36.2,73573.47,0.0,0.84107,0.00011,14.29857]
[1780270615459,36.2,73558.88,0.0,0.83942,0.00011,14.39276]
[1780270616465,36.2,73550.44,0.0,0.83846,0.00011,14.44724]
[1780270621504,36.19,73542.34,0.0,0.83755,0.00012,14.4989]
[1780270624528,36.19,73547.89,0.0,0.83819,0.00011,14.46269]
[1780270627544,36.19,73553.6,0.0,0.83885,0.00011,14.42549]
[1780270632584,36.19,73552.86,0.0,0.83876,0.00011,14.43016]
[1780270637618,36.19,73552.53,0.0,0.83873,0.00011,14.43217]
[1780270642654,36.19,73548.83,0.0,0.83831,0.00011,14.45596]
[1780270644668,36.19,73542.16,0.0,0.83754,0.00012,14.49917]
[1780270645674,36.19,73530.71,0.0,0.83622,0.00012,14.57341]
[1780270646682,36.19,73516.52,0.0,0.83457,0.00012,14.66538]
[1780270647689,36.19,73510.28,0.0,0.83384,0.00012,14.70586]
[1780270649703,36.19,73506.73,0.0,0.83343,0.00012,14.72883]
[1780270651717,36.19,73496.38,0.0,0.83225,0.00012,14.79177]
[1780270652724,36.19,73485.2,0.0,0.83093,0.00012,14.86417]
[1780270653735,36.19,73487.1,0.0,0.83115,0.00012,14.85199]
[1780270655746,36.19,73496.55,0.0,0.83227,0.00012,14.79074]
[1780270656754,36.19,73497.85,0.0,0.83242,0.00012,14.78237]
[1780270659773,36.19,73500.71,0.0,0.83275,0.00012,14.76411]
[1780270664809,36.19,73506.52,0.0,0.83343,0.00012,14.72671]
[1780270670851,36.19,73505.19,0.0,0.83327,0.00012,14.73538]
[1780270675886,36.19,73504.79,0.0,0.83322,0.00012,14.73802]
[1780270678910,36.19,73515.13,0.0,0.83444,0.00012,14.67079]
[1780270683943,36.19,73518.29,0.0,0.83481,0.00012,14.65013]
[1780270684949,36.19,73505.78,0.0,0.83335,0.00012,14.7312]
[1780270689985,36.19,73501.27,0.0,0.83282,0.00012,14.76047]
[1780270695027,36.19,73491.31,0.0,0.83164,0.00012,14.82517]
[1780270698425,36.19,73489.86,0.0,0.83147,0.00012,14.83446]
[1780270704088,36.19,73488.77,0.0,0.83135,0.00012,14.84131]
[1780270708504,36.19,73454.1,0.0,0.82722,0.00012,15.06554]
[1780270714160,36.19,73458.07,0.0,0.82774,0.00012,15.03536]
[1780270715167,36.19,73471.42,0.0,0.82933,0.00012,14.949]
[1780270720201,36.19,73473.66,0.0,0.82961,0.00012,14.93427]
[1780270723222,36.19,73482.48,0.0,0.83066,0.00012,14.87699]
[1780270727254,36.19,73475.42,0.0,0.82983,0.00012,14.92213]
[1780270728642,36.19,73469.25,0.0,0.8291,0.00012,14.96189]
[1780270734300,36.19,73478.16,0.0,0.83017,0.00012,14.90345]
[1780270737320,36.18,73472.79,0.0,0.82954,0.00012,14.93767]
[1780270742356,36.18,73467.6,0.0,0.82893,0.00012,14.97098]
[1780270745376,36.18,73461.02,0.0,0.82814,0.00012,15.01362]
[1780270750453,36.18,73434.27,0.0,0.82492,0.00012,15.18642]
[1780270751433,36.18,73434.27,0.0,0.82492,0.00012,15.18642]
[1780270752438,36.18,73414.97,0.0,0.82258,0.00012,15.31082]
[1780270753446,36.18,73409.51,0.0,0.82191,0.00012,15.34581]
[1780270756469,36.18,73419.25,0.0,0.82311,0.00012,15.28288]
[1780270757474,36.18,73430.88,0.0,0.82452,0.00012,15.2079]
[1780270762512,36.18,73431.51,0.0,0.8246,0.00012,15.20372]
[1780270766541,36.18,73447.58,0.0,0.82654,0.00012,15.09966]
[1780270767548,36.18,73448.02,0.0,0.8266,0.00012,15.09667]
[1780270768942,36.18,73436.19,0.0,0.82518,0.00012,15.1729]
[1780270769563,36.18,73436.19,0.0,0.82518,0.00012,15.17268]
[1780270774597,36.18,73428.69,0.0,0.82432,0.00012,15.21644]
[1780270779009,36.18,73442.59,0.0,0.82601,0.00012,15.12574]
[1780270784669,36.17,73446.54,0.0,0.82651,0.00012,15.09937]
[1780270786683,36.17,73452.17,0.0,0.82718,0.00012,15.06288]
[1780270791722,36.17,73453.96,0.0,0.82741,0.00012,15.05064]
[1780270796759,36.17,73463.75,0.0,0.82859,0.00012,14.98683]
[1780270797765,36.17,73468.11,0.0,0.82911,0.00012,14.95859]
[1780270801795,36.17,73470.53,0.0,0.8294,0.00012,14.94296]
[1780270806838,36.17,73466.22,0.0,0.82888,0.00012,14.97101]
[1780270811867,36.17,73465.69,0.0,0.82882,0.00012,14.97438]
[1780270816902,36.17,73473.46,0.0,0.82974,0.00012,14.92424]
[1780270821937,36.17,73472.18,0.0,0.82959,0.00012,14.9329]
[1780270826977,36.17,73467.78,0.0,0.82905,0.00012,14.96179]
[1780270828986,36.17,73459.27,0.0,0.82804,0.00012,15.01697]
[1780270831001,36.17,73460.06,0.0,0.82817,0.00012,15.00767]
[1780270835036,36.17,73468.12,0.0,0.82913,0.00012,14.95557]
[1780270840072,36.17,73465.77,0.0,0.82884,0.00012,14.97104]
[1780270844096,36.17,73460.74,0.0,0.82824,0.00012,15.00364]
[1780270847119,36.17,73452.6,0.0,0.82727,0.00012,15.05624]
[1780270848127,36.17,73452.6,0.0,0.82727,0.00012,15.05617]
[1780270853161,36.17,73451.73,0.0,0.82717,0.00012,15.06144]
[1780270858194,36.17,73449.26,0.0,0.82687,0.00012,15.07728]
[1780270862223,36.17,73453.52,0.0,0.82739,0.00012,15.04964]
[1780270867258,36.17,73460.65,0.0,0.82824,0.00012,15.00359]
[1780270871286,36.17,73466.3,0.0,0.82891,0.00012,14.96728]
[1780270876320,36.17,73466.91,0.0,0.82898,0.00012,14.96376]
[1780270882364,36.18,73464.94,0.0,0.82873,0.00012,14.97694]
[1780270883370,36.18,73451.76,0.0,0.82716,0.00012,15.06209]
[1780270885383,36.18,73443.61,0.0,0.82617,0.00012,15.11485]
[1780270887399,36.18,73443.21,0.0,0.82612,0.00012,15.11758]
[1780270892432,36.18,73444.42,0.0,0.8263,0.00012,15.10579]
[1780270897467,36.18,73440.63,0.0,0.82584,0.00012,15.13072]
[1780270902503,36.18,73437.27,0.0,0.82541,0.00012,15.1533]
[1780270907537,36.18,73436.62,0.0,0.82532,0.00012,15.15861]
[1780270912573,36.19,73440.28,0.0,0.82574,0.00012,15.13576]
[1780270917607,36.19,73439.0,0.0,0.82558,0.00012,15.14438]
[1780270922643,36.19,73453.68,0.0,0.82734,0.00012,15.04982]
[1780270925665,36.19,73459.1,0.0,0.82799,0.00012,15.01488]
[1780270930702,36.19,73459.75,0.0,0.82806,0.00012,15.01097]
[1780270932714,36.19,73449.75,0.0,0.82686,0.00012,15.07567]
[1780270937749,36.19,73453.89,0.0,0.82735,0.00012,15.0493]
[1780270942783,36.19,73452.45,0.0,0.82718,0.00012,15.05888]
[1780270947819,36.19,73454.74,0.0,0.82745,0.00012,15.0442]
[1780270952854,36.19,73450.34,0.0,0.82696,0.00012,15.0685]
[1780270953862,36.19,73445.31,0.0,0.82635,0.00012,15.10102]
[1780270955874,36.19,73437.26,0.0,0.82537,0.00012,15.1533]
[1780270960912,36.19,73438.29,0.0,0.82549,0.00012,15.1472]
[1780270963930,36.19,73431.98,0.0,0.82472,0.00012,15.1883]
[1780270968966,36.2,73424.22,0.0,0.82377,0.00012,15.23873]
[1780270972008,36.2,73429.66,0.0,0.82442,0.00012,15.20391]
[1780270977026,36.2,73428.38,0.0,0.82426,0.00012,15.21259]
[1780270982068,36.2,73432.14,0.0,0.82471,0.00012,15.18865]
[1780270983074,36.2,73441.12,0.0,0.8258,0.00012,15.13067]
[1780270984080,36.2,73445.29,0.0,0.8263,0.00012,15.10377]
[1780270989115,36.2,73443.89,0.0,0.82613,0.00012,15.11299]
[1780270994150,36.2,73449.27,0.0,0.82678,0.00012,15.07816]
[1780270999185,36.2,73450.84,0.0,0.82697,0.00012,15.06774]
[1780271004221,36.2,73449.65,0.0,0.82684,0.00012,15.07499]
[1780271009259,36.2,73450.98,0.0,0.827,0.00012,15.0659]
[1780271014290,36.19,73455.52,0.0,0.82759,0.00012,15.0321]
[1780271019327,36.19,73456.92,0.0,0.82776,0.00012,15.02285]
[1780271022351,36.19,73465.72,0.0,0.82881,0.00012,14.96596]
[1780271027382,36.19,73465.38,0.0,0.82877,0.00012,14.96833]
[1780271032416,36.2,73465.14,0.0,0.82874,0.00012,14.97021]
[1780271037452,36.2,73464.46,0.0,0.82865,0.00012,14.97482]
[1780271042488,36.2,73469.44,0.0,0.82924,0.00012,14.94287]
[1780271043495,36.2,73476.59,0.0,0.83009,0.00012,14.89662]
[1780271046516,36.2,73486.59,0.0,0.83127,0.00012,14.83201]
[1780271050950,36.2,73492.22,0.0,0.83193,0.00012,14.79594]
[1780271056587,36.2,73491.86,0.0,0.83188,0.00012,14.79876]
[1780271061623,36.2,73493.02,0.0,0.83202,0.00012,14.79083]
[1780271066659,36.2,73495.22,0.0,0.83229,0.00012,14.77612]
[1780271071693,36.2,73496.7,0.0,0.83251,0.00012,14.762]
[1780271076727,36.19,73499.01,0.0,0.83279,0.00012,14.74652]
[1780271080755,36.19,73491.34,0.0,0.83189,0.00012,14.796]
[1780271085792,36.19,73490.48,0.0,0.83179,0.00012,14.80115]
[1780271091240,36.19,73490.06,0.0,0.83175,0.00012,14.80345]
[1780271096871,36.19,73489.65,0.0,0.83171,0.00012,14.80569]
[1780271101908,36.19,73489.51,0.0,0.8317,0.00012,14.80617]
[1780271106945,36.19,73484.53,0.0,0.83112,0.00012,14.83803]
[1780271108956,36.19,73490.62,0.0,0.83184,0.00012,14.79837]
[1780271111381,36.19,73496.37,0.0,0.83252,0.00012,14.76102]
[1780271111979,36.19,73496.37,0.0,0.83252,0.00012,14.76096]
[1780271112983,36.19,73502.9,0.0,0.83329,0.00012,14.71866]
[1780271113990,36.19,73503.33,0.0,0.83334,0.00012,14.71587]
[1780271119030,36.19,73489.44,0.0,0.83171,0.00012,14.80582]
[1780271123071,36.19,73483.72,0.0,0.83103,0.00012,14.84284]
[1780271126093,36.19,73478.38,0.0,0.8304,0.00012,14.87741]
[1780271128107,36.19,73473.27,0.0,0.82979,0.00012,14.9104]
[1780271129114,36.19,73479.43,0.0,0.83052,0.00012,14.87055]
[1780271131128,36.19,73486.35,0.0,0.83138,0.00012,14.82161]
[1780271136165,36.19,73484.37,0.0,0.83115,0.00012,14.83423]
[1780271141199,36.19,73487.72,0.0,0.83155,0.00012,14.81224]
[1780271144221,36.19,73501.98,0.0,0.83323,0.00012,14.71982]
[1780271145233,36.19,73502.63,0.0,0.8333,0.00012,14.71569]
[1780271147244,36.19,73508.17,0.0,0.83395,0.00012,14.67987]
[1780271149258,36.19,73511.9,0.0,0.83438,0.00012,14.6558]
[1780271154294,36.19,73514.91,0.0,0.83473,0.00012,14.63638]
[1780271159329,36.18,73518.34,0.0,0.83514,0.00012,14.61351]
[1780271163357,36.18,73537.02,0.0,0.83732,0.00012,14.49189]
[1780271165374,36.18,73533.66,0.0,0.83693,0.00012,14.51372]
[1780271169402,36.18,73527.64,0.0,0.83623,0.00012,14.55278]
[1780271174436,36.18,73526.18,0.0,0.83607,0.00012,14.56205]
[1780271177457,36.18,73531.43,0.0,0.83667,0.00012,14.52792]
[1780271178465,36.18,73525.67,0.0,0.83601,0.00012,14.56523]
[1780271183500,36.18,73521.8,0.0,0.83557,0.00012,14.58999]
[1780271190549,36.18,73521.72,0.0,0.83557,0.00012,14.58967]
[1780271195583,36.18,73527.2,0.0,0.83625,0.00012,14.54952]
[1780271200618,36.18,73528.32,0.0,0.83639,0.00012,14.54178]
[1780271206661,36.18,73529.28,0.0,0.83651,0.00012,14.53507]
[1780271209682,36.18,73534.55,0.0,0.83712,0.00012,14.5008]
[1780271214717,36.18,73534.98,0.0,0.83717,0.00012,14.49786]
[1780271219759,36.17,73533.75,0.0,0.83703,0.00012,14.50574]
[1780271223782,36.17,73523.78,0.0,0.83588,0.00012,14.57035]
[1780271224789,36.17,73523.02,0.0,0.83579,0.00012,14.57518]
[1780271229824,36.17,73521.86,0.0,0.83567,0.00012,14.58206]
[1780271234858,36.17,73523.53,0.0,0.83587,0.00012,14.57076]
[1780271239893,36.17,73524.49,0.0,0.83599,0.00012,14.56395]
[1780271244929,36.17,73525.91,0.0,0.83616,0.00012,14.55416]
[1780271252363,36.17,73526.17,0.0,0.83624,0.00012,14.5474]
[1780271262054,36.16,73528.79,0.0,0.83657,0.00012,14.52939]
[1780271265069,36.16,73534.55,0.0,0.83724,0.00012,14.49168]
[1780271270108,36.16,73533.27,0.0,0.83709,0.00012,14.49981]
[1780271272509,36.16,73527.62,0.0,0.83644,0.00012,14.53637]
[1780271278161,36.16,73524.53,0.0,0.83609,0.00012,14.55591]
[1780271281187,36.16,73518.95,0.0,0.83545,0.00012,14.59173]
[1780271282582,36.16,73530.06,0.0,0.83674,0.00012,14.51946]
[1780271283200,36.16,73530.06,0.0,0.83674,0.00012,14.51941]
[1780271284213,36.16,73535.77,0.0,0.83741,0.00012,14.48219]
[1780271289243,36.16,73539.03,0.0,0.83779,0.00012,14.46046]
[1780271291259,36.16,73552.82,0.0,0.83938,0.00011,14.37071]
[1780271296294,36.16,73553.87,0.0,0.83949,0.00011,14.36452]
[1780271298307,36.16,73559.03,0.0,0.84008,0.00011,14.3309]
[1780271301329,36.16,73564.04,0.0,0.84066,0.00011,14.29805]
[1780271303343,36.16,73570.73,0.0,0.84141,0.00011,14.25472]
[1780271308379,36.16,73575.2,0.0,0.84192,0.00011,14.22569]
[1780271315426,36.16,73576.82,0.0,0.84214,0.00011,14.2111]
[1780271318448,36.16,73567.93,0.0,0.84113,0.00011,14.26888]
[1780271320462,36.16,73555.64,0.0,0.83973,0.00011,14.34857]
[1780271321469,36.16,73553.27,0.0,0.83946,0.00011,14.36381]
[1780271326505,36.15,73550.7,0.0,0.83918,0.00011,14.37963]
[1780271331543,36.15,73548.96,0.0,0.839,0.00011,14.39012]
[1780271337582,36.15,73551.6,0.0,0.83932,0.00011,14.37199]
[1780271343623,36.15,73550.85,0.0,0.83924,0.00011,14.37617]
[1780271348659,36.15,73547.31,0.0,0.83885,0.00011,14.39856]
[1780271351679,36.15,73553.3,0.0,0.83954,0.00011,14.35937]
[1780271356714,36.15,73555.22,0.0,0.83976,0.00011,14.34673]
[1780271361749,36.14,73558.44,0.0,0.84013,0.00011,14.32561]
[1780271366786,36.14,73560.46,0.0,0.84036,0.00011,14.31236]
[1780271371822,36.14,73563.07,0.0,0.8407,0.00011,14.29116]
[1780271374843,36.14,73569.5,0.0,0.84143,0.00011,14.24935]
[1780271375850,36.14,73574.55,0.0,0.842,0.00011,14.21659]
[1780271380885,36.15,73577.39,0.0,0.84232,0.00011,14.19849]
[1780271386928,36.15,73579.77,0.0,0.84258,0.00011,14.1835]
[1780271391964,36.15,73580.77,0.0,0.84268,0.00011,14.17739]
[1780271396997,36.15,73576.9,0.0,0.84224,0.00011,14.20274]
[1780271399011,36.15,73582.61,0.0,0.84289,0.00011,14.16576]
[1780271404064,36.15,73594.17,0.0,0.84418,0.00011,14.09111]
[1780271405067,36.15,73594.17,0.0,0.84418,0.00011,14.09108]
[1780271410102,36.15,73593.05,0.0,0.84406,0.00011,14.09829]
[1780271413509,36.15,73598.55,0.0,0.84467,0.00011,14.06284]
[1780271414128,36.15,73598.55,0.0,0.84466,0.00011,14.06306]
[1780271419164,36.15,73598.8,0.0,0.8447,0.00011,14.06094]
[1780271424204,36.15,73601.98,0.0,0.84507,0.00011,14.03936]
[1780271427224,36.15,73595.73,0.0,0.84437,0.00011,14.07995]
[1780271428230,36.15,73585.78,0.0,0.84325,0.00011,14.14477]
[1780271432259,36.15,73595.66,0.0,0.84439,0.00011,14.07674]
[1780271433651,36.15,73601.18,0.0,0.84501,0.00011,14.04068]
[1780271435279,36.15,73602.79,0.0,0.8452,0.00011,14.02997]
[1780271440315,36.15,73603.72,0.0,0.84531,0.00011,14.02337]
[1780271445350,36.14,73601.87,0.0,0.84511,0.00011,14.03489]
[1780271450384,36.14,73606.05,0.0,0.84558,0.00011,14.00727]
[1780271455451,36.14,73609.15,0.0,0.84593,0.00011,13.98687]
[1780271462507,36.14,73607.91,0.0,0.8458,0.00011,13.99466]
[1780271463506,36.14,73602.04,0.0,0.84515,0.00011,14.03276]
[1780271468541,36.14,73597.17,0.0,0.8446,0.00011,14.06424]
[1780271469549,36.14,73588.75,0.0,0.84365,0.00011,14.11927]
[1780271470555,36.14,73584.12,0.0,0.84313,0.00011,14.14958]
[1780271475589,36.14,73581.89,0.0,0.84286,0.00011,14.16488]
[1780271481633,36.15,73583.15,0.0,0.84299,0.00011,14.15755]
[1780271486667,36.15,73584.24,0.0,0.8431,0.00011,14.15119]
[1780271487673,36.15,73596.58,0.0,0.84449,0.00011,14.07091]
[1780271488681,36.15,73605.76,0.0,0.84552,0.00011,14.01129]
[1780271489691,36.15,73605.86,0.0,0.84553,0.00011,14.01078]
[1780271495729,36.15,73606.09,0.0,0.84559,0.00011,14.00497]
[1780271501772,36.15,73606.82,0.0,0.84568,0.00011,13.99989]
[1780271506813,36.15,73612.66,0.0,0.84633,0.00011,13.96187]
[1780271511844,36.15,73613.76,0.0,0.84645,0.00011,13.95487]
[1780271516877,36.15,73610.84,0.0,0.84612,0.00011,13.97403]
[1780271521916,36.15,73613.04,0.0,0.84636,0.00011,13.95992]
[1780271525943,36.15,73605.4,0.0,0.84551,0.00011,14.00973]
[1780271530978,36.15,73605.53,0.0,0.84552,0.00011,14.00886]
[1780271536013,36.15,73604.88,0.0,0.84545,0.00011,14.01311]
[1780271541051,36.15,73604.12,0.0,0.84536,0.00011,14.01801]
[1780271547092,36.15,73605.15,0.0,0.84548,0.00011,14.01132]
[1780271552127,36.15,73608.01,0.0,0.84583,0.00011,13.98864]
[1780271559176,36.15,73608.24,0.0,0.84585,0.00011,13.98744]
[1780271564582,36.15,73608.17,0.0,0.84584,0.00011,13.98811]
[1780271571260,36.15,73607.87,0.0,0.8458,0.00011,13.99037]
[1780271576296,36.15,73606.73,0.0,0.84567,0.00011,13.99798]
[1780271578310,36.15,73596.51,0.0,0.84453,0.00011,14.0644]
[1780271583347,36.15,73591.44,0.0,0.84396,0.00011,14.09753]
[1780271584721,36.15,73603.78,0.0,0.84534,0.00011,14.01726]
[1780271592411,36.15,73603.3,0.0,0.84529,0.00011,14.02023]
[1780271597446,36.15,73604.08,0.0,0.84538,0.00011,14.01505]
[1780271602481,36.15,73605.28,0.0,0.84552,0.00011,14.00714]
[1780271607516,36.15,73605.68,0.0,0.84556,0.00011,14.00443]
[1780271613558,36.15,73603.28,0.0,0.84533,0.00011,14.01565]
[1780271618593,36.15,73604.15,0.0,0.84543,0.00011,14.00978]
[1780271623630,36.15,73605.21,0.0,0.84555,0.00011,14.00267]
[1780271625008,36.15,73610.43,0.0,0.84613,0.00011,13.96914]
[1780271634705,36.16,73610.04,0.0,0.84605,0.00011,13.97358]
[1780271639739,36.16,73608.65,0.0,0.84588,0.00011,13.98369]
[1780271644795,36.16,73606.09,0.0,0.84559,0.00011,14.00049]
[1780271645166,36.16,73611.47,0.0,0.84619,0.00011,13.96551]
[1780271650836,36.16,73610.07,0.0,0.84603,0.00011,13.97479]
[1780271655871,36.16,73605.09,0.0,0.84548,0.00011,14.00726]
[1780271660907,36.16,73603.78,0.0,0.84533,0.00011,14.01565]
[1780271666948,36.16,73604.6,0.0,0.84543,0.00011,14.01024]
[1780271671983,36.16,73605.9,0.0,0.84561,0.00011,13.99757]
[1780271678025,36.16,73606.23,0.0,0.84564,0.00011,13.99543]
[1780271680045,36.16,73599.23,0.0,0.84486,0.00011,14.04086]
[1780271681048,36.16,73593.54,0.0,0.84423,0.00011,14.07772]
[1780271687091,36.16,73591.07,0.0,0.84394,0.00011,14.0942]
[1780271692127,36.16,73588.79,0.0,0.84368,0.00011,14.1093]
[1780271697160,36.16,73588.57,0.0,0.84365,0.00011,14.11095]
[1780271702203,36.16,73600.75,0.0,0.845,0.00011,14.03269]
[1780271703209,36.16,73600.75,0.0,0.845,0.00011,14.03282]
[1780271709252,36.16,73602.26,0.0,0.84518,0.00011,14.02263]
[1780271714287,36.16,73600.85,0.0,0.84503,0.00011,14.03143]
[1780271720329,36.16,73601.82,0.0,0.84514,0.00011,14.02463]
[1780271725740,36.16,73606.3,0.0,0.84565,0.00011,13.99516]
[1780271731406,36.16,73606.54,0.0,0.84572,0.00011,13.98907]
[1780271736443,36.16,73609.7,0.0,0.84607,0.00011,13.96835]
[1780271742484,36.16,73608.93,0.0,0.84599,0.00011,13.97313]
[1780271747519,36.16,73609.04,0.0,0.84601,0.00011,13.9722]
[1780271752558,36.16,73613.04,0.0,0.84645,0.00011,13.94606]
[1780271757589,36.16,73612.34,0.0,0.84637,0.00011,13.95065]
[1780271762622,36.16,73611.65,0.0,0.8463,0.00011,13.95521]
[1780271767659,36.16,73612.15,0.0,0.84635,0.00011,13.9521]
[1780271772693,36.16,73611.49,0.0,0.84627,0.00011,13.95658]
[1780271777728,36.16,73610.98,0.0,0.84621,0.00011,13.96012]
[1780271782763,36.16,73614.95,0.0,0.84665,0.00011,13.93467]
[1780271783771,36.16,73620.17,0.0,0.84723,0.00011,13.90087]
[1780271788806,36.16,73624.0,0.0,0.84763,0.00011,13.87688]
[1780271792834,36.16,73616.95,0.0,0.84688,0.00011,13.91913]
[1780271797868,36.16,73615.13,0.0,0.84667,0.00011,13.93141]
[1780271802907,36.17,73614.77,0.0,0.84662,0.00011,13.93423]
[1780271804921,36.17,73598.2,0.0,0.84477,0.00011,14.0421]
[1780271805926,36.17,73597.88,0.0,0.84473,0.00011,14.04413]
[1780271810962,36.17,73598.79,0.0,0.84484,0.00011,14.03801]
[1780271815997,36.16,73598.69,0.0,0.84483,0.00011,14.03846]
[1780271821037,36.16,73599.86,0.0,0.84497,0.00011,14.03064]
[1780271826070,36.16,73602.71,0.0,0.84529,0.00011,14.01189]
[1780271831108,36.16,73602.66,0.0,0.84529,0.00011,14.01205]
[1780271836142,36.16,73604.24,0.0,0.84546,0.00011,14.00165]
[1780271841179,36.16,73604.55,0.0,0.8455,0.00011,13.99954]
[1780271842184,36.16,73609.68,0.0,0.84607,0.00011,13.96623]
[1780271847219,36.16,73609.14,0.0,0.84601,0.00011,13.96995]
[1780271852255,36.16,73607.44,0.0,0.84585,0.00011,13.97695]
[1780271856664,36.16,73612.7,0.0,0.84644,0.00011,13.94286]
[1780271862325,36.17,73611.79,0.0,0.84633,0.00011,13.94923]
[1780271867361,36.17,73613.98,0.0,0.84656,0.00011,13.9354]
[1780271870381,36.17,73608.95,0.0,0.846,0.00011,13.96832]
[1780271875416,36.17,73610.01,0.0,0.84611,0.00011,13.96166]
[1780271880450,36.17,73607.04,0.0,0.84578,0.00011,13.98112]
[1780271885486,36.17,73607.21,0.0,0.8458,0.00011,13.9802]
[1780271890520,36.17,73606.59,0.0,0.84572,0.00011,13.98442]
[1780271895555,36.17,73607.32,0.0,0.8458,0.00011,13.97989]
[1780271900592,36.17,73603.7,0.0,0.8454,0.00011,14.00361]
[1780271905626,36.17,73603.67,0.0,0.84539,0.00011,14.0039]
[1780271910661,36.17,73600.44,0.0,0.84503,0.00011,14.02494]
[1780271915696,36.17,73600.53,0.0,0.84507,0.00011,14.02008]
[1780271920732,36.17,73603.8,0.0,0.84544,0.00011,13.99876]
[1780271921740,36.17,73596.96,0.0,0.84467,0.00011,14.04333]
[1780271922745,36.17,73588.92,0.0,0.84377,0.00011,14.09561]
[1780271924760,36.17,73583.25,0.0,0.84312,0.00011,14.13284]
[1780271929797,36.17,73581.11,0.0,0.84287,0.00011,14.14758]
[1780271934830,36.18,73583.14,0.0,0.84309,0.00011,14.13507]
[1780271939864,36.18,73582.59,0.0,0.84302,0.00011,14.13921]
[1780271944900,36.18,73582.68,0.0,0.84302,0.00011,14.13915]
[1780271947315,36.18,73575.08,0.0,0.84215,0.00011,14.18874]
[1780271948931,36.18,73569.61,0.0,0.84153,0.00011,14.22426]
[1780271951949,36.18,73564.16,0.0,0.84091,0.00011,14.25955]
[1780271955978,36.18,73559.11,0.0,0.84034,0.00011,14.29216]
[1780271960018,36.18,73567.53,0.0,0.8413,0.00011,14.23736]
[1780271965042,36.18,73569.62,0.0,0.84154,0.00011,14.224]
[1780271969069,36.18,73582.45,0.0,0.84299,0.00011,14.14087]
[1780271970078,36.18,73585.02,0.0,0.84328,0.00011,14.12411]
[1780271975112,36.18,73586.85,0.0,0.84352,0.00011,14.10786]
[1780271980147,36.18,73589.51,0.0,0.84383,0.00011,14.09036]
[1780271986189,36.18,73588.82,0.0,0.84375,0.00011,14.09465]
[1780271991223,36.18,73585.74,0.0,0.84341,0.00011,14.11443]
[1780271996265,36.18,73586.08,0.0,0.84345,0.00011,14.11185]
[1780272001294,36.17,73586.04,0.0,0.84345,0.00011,14.11189]
[1780272006334,36.17,73585.26,0.0,0.84338,0.00011,14.1158]
[1780272007336,36.17,73580.15,0.0,0.84281,0.00011,14.14874]
[1780272008343,36.17,73588.46,0.0,0.84375,0.00011,14.09445]
[1780272009350,36.17,73587.01,0.0,0.84359,0.00011,14.10363]
[1780272014389,36.17,73584.87,0.0,0.84336,0.00011,14.11684]
[1780272019422,36.17,73587.4,0.0,0.84367,0.00011,14.09937]
[1780272024458,36.16,73586.37,0.0,0.84356,0.00011,14.10553]
[1780272029491,36.16,73583.1,0.0,0.84319,0.00011,14.12667]
[1780272031508,36.16,73572.98,0.0,0.84209,0.00011,14.18813]
[1780272032513,36.16,73568.98,0.0,0.84163,0.00011,14.21399]
[1780272035534,36.16,73564.54,0.0,0.84113,0.00011,14.24288]
[1780272040568,36.16,73573.68,0.0,0.84217,0.00011,14.18339]
[1780272041576,36.16,73576.86,0.0,0.84253,0.00011,14.1628]
[1780272045604,36.16,73586.56,0.0,0.84363,0.00011,14.0994]
[1780272048063,36.16,73588.87,0.0,0.8439,0.00011,14.08376]
[1780272051646,36.16,73595.14,0.0,0.84461,0.00011,14.04248]
[1780272056681,36.16,73591.87,0.0,0.84426,0.00011,14.06303]
[1780272061719,36.16,73591.63,0.0,0.84424,0.00011,14.06385]
[1780272063737,36.15,73583.31,0.0,0.84331,0.00011,14.11764]
[1780272065746,36.15,73576.09,0.0,0.8425,0.00011,14.1643]
[1780272066752,36.15,73574.73,0.0,0.84235,0.00011,14.17306]
[1780272071788,36.15,73575.2,0.0,0.84241,0.00011,14.1696]
[1780272076823,36.15,73574.65,0.0,0.84235,0.00011,14.17293]
[1780272082868,36.15,73570.32,0.0,0.84187,0.00011,14.2006]
[1780272084878,36.15,73578.06,0.0,0.84275,0.00011,14.15007]
[1780272088349,36.15,73570.58,0.0,0.8419,0.00011,14.19859]
[1780272089913,36.15,73569.53,0.0,0.84178,0.00011,14.20522]
[1780272094950,36.15,73565.3,0.0,0.84135,0.00011,14.22792]
[1780272099984,36.15,73568.18,0.0,0.84169,0.00011,14.2085]
[1780272105021,36.14,73567.71,0.0,0.84165,0.00011,14.21087]
[1780272111064,36.14,73571.38,0.0,0.84208,0.00011,14.18627]
[1780272119123,36.14,73568.44,0.0,0.84176,0.00011,14.20434]
[1780272124158,36.14,73573.13,0.0,0.8423,0.00011,14.17312]
[1780272127179,36.14,73578.48,0.0,0.84291,0.00011,14.13812]
[1780272131206,36.14,73583.91,0.0,0.84353,0.00011,14.10271]
[1780272133220,36.14,73589.82,0.0,0.8442,0.00011,14.06397]
[1780272136246,36.13,73596.97,0.0,0.84502,0.00011,14.01639]
[1780272137250,36.13,73606.93,0.0,0.84614,0.00011,13.95154]
[1780272138256,36.13,73609.5,0.0,0.84642,0.00011,13.93485]
[1780272143291,36.13,73614.44,0.0,0.84697,0.00011,13.90303]
[1780272147320,36.13,73622.77,0.0,0.84789,0.00011,13.84902]
[1780272148327,36.13,73624.15,0.0,0.84804,0.00011,13.83999]
[1780272152387,36.13,73640.21,0.0,0.84985,0.00011,13.73128]
[1780272153394,36.13,73641.47,0.0,0.84998,0.00011,13.7232]
[1780272157429,36.14,73629.94,0.0,0.84871,0.00011,13.79861]
[1780272158437,36.14,73628.46,0.0,0.84854,0.00011,13.80826]
[1780272160451,36.14,73640.24,0.0,0.84984,0.00011,13.73168]
[1780272161457,36.14,73642.18,0.0,0.85005,0.00011,13.71918]
[1780272166493,36.13,73644.15,0.0,0.85027,0.00011,13.70595]
[1780272171530,36.13,73649.08,0.0,0.85082,0.00011,13.67343]
[1780272174549,36.13,73655.26,0.0,0.8515,0.00011,13.63307]
[1780272175565,36.13,73656.22,0.0,0.8516,0.00011,13.62683]
[1780272177574,36.13,73667.79,0.0,0.85286,0.00011,13.55167]
[1780272178581,36.13,73667.76,0.0,0.85285,0.00011,13.55197]
[1780272183619,36.13,73680.24,0.0,0.85419,0.00011,13.47138]
[1780272184625,36.13,73685.74,0.0,0.85478,0.00011,13.43588]
[1780272186637,36.14,73685.11,0.0,0.8547,0.00011,13.44052]
[1780272191672,36.14,73685.19,0.0,0.85469,0.00011,13.44109]
[1780272192678,36.14,73696.73,0.0,0.85593,0.00011,13.36624]
[1780272193685,36.14,73697.68,0.0,0.85602,0.00011,13.36024]
[1780272196708,36.14,73685.39,0.0,0.8547,0.00011,13.44061]
[1780272197714,36.14,73678.76,0.0,0.85399,0.00011,13.48373]
[1780272199125,36.14,73677.7,0.0,0.85387,0.00011,13.49062]
[1780272201744,36.14,73683.4,0.0,0.85449,0.00011,13.45362]
[1780272203758,36.14,73686.66,0.0,0.85483,0.00011,13.43259]
[1780272209197,36.14,73691.9,0.0,0.85539,0.00011,13.3991]
[1780272211814,36.14,73691.78,0.0,0.8554,0.00011,13.396]
[1780272213828,36.14,73686.49,0.0,0.85483,0.00011,13.43062]
[1780272215843,36.14,73693.75,0.0,0.85561,0.00011,13.38376]
[1780272220876,36.15,73697.2,0.0,0.85596,0.00011,13.36233]
[1780272225910,36.15,73701.14,0.0,0.85637,0.00011,13.33695]
[1780272230945,36.15,73704.08,0.0,0.85668,0.00011,13.31803]
[1780272233967,36.15,73715.82,0.0,0.85793,0.00011,13.24205]
[1780272234977,36.15,73717.78,0.0,0.85813,0.00011,13.22949]
[1780272240018,36.15,73722.21,0.0,0.85856,0.00011,13.20337]
[1780272244042,36.16,73712.53,0.0,0.85753,0.00011,13.26617]
[1780272245054,36.16,73709.25,0.0,0.85719,0.00011,13.28753]
[1780272249499,36.16,73700.33,0.0,0.85623,0.00011,13.34564]
[1780272255123,36.16,73702.26,0.0,0.85642,0.00011,13.33401]
[1780272258146,36.16,73717.98,0.0,0.85809,0.00011,13.23233]
[1780272259568,36.16,73727.77,0.0,0.85911,0.0001,13.16916]
[1780272261183,36.16,73741.95,0.0,0.86059,0.0001,13.07752]
[1780272263196,36.16,73748.53,0.0,0.86126,0.0001,13.03578]
[1780272264204,36.16,73754.04,0.0,0.86183,0.0001,13.00062]
[1780272266217,36.16,73760.44,0.0,0.86248,0.0001,12.95978]
[1780272269638,36.16,73771.36,0.0,0.8636,0.0001,12.8895]
[1780272275288,36.17,73777.77,0.0,0.86428,0.0001,12.84496]
[1780272280323,36.17,73777.45,0.0,0.86423,0.0001,12.84801]
[1780272285357,36.18,73781.04,0.0,0.86455,0.0001,12.82795]
[1780272290393,36.18,73778.81,0.0,0.8643,0.0001,12.8434]
[1780272295428,36.18,73774.64,0.0,0.86386,0.0001,12.87115]
[1780272300464,36.19,73771.41,0.0,0.86349,0.0001,12.89457]
[1780272301471,36.19,73775.75,0.0,0.86393,0.0001,12.86671]
[1780272303484,36.19,73778.71,0.0,0.86421,0.0001,12.84971]
[1780272305515,36.19,73772.93,0.0,0.86361,0.0001,12.88718]
[1780272308534,36.19,73779.6,0.0,0.86429,0.0001,12.84468]
[1780272309547,36.2,73785.8,0.0,0.86491,0.0001,12.80515]
[1780272311554,36.2,73787.58,0.0,0.86508,0.0001,12.79424]
[1780272314582,36.2,73778.04,0.0,0.86411,0.0001,12.856]
[1780272315583,36.2,73760.44,0.0,0.86229,0.0001,12.97003]
[1780272316592,36.2,73758.87,0.0,0.86213,0.0001,12.98021]
[1780272321625,36.2,73758.76,0.0,0.86212,0.0001,12.98105]
[1780272325691,36.2,73714.92,0.0,0.85753,0.00011,13.26459]
[1780272326702,36.2,73707.84,0.0,0.85679,0.00011,13.31042]
[1780272327732,36.2,73709.68,0.0,0.85698,0.00011,13.2983]
[1780272332788,36.2,73711.38,0.0,0.85722,0.00011,13.28207]
[1780272335951,36.19,73734.54,0.0,0.85967,0.0001,13.13135]
[1780272337910,36.19,73724.49,0.0,0.85862,0.00011,13.19612]
[1780272338904,36.19,73723.46,0.0,0.85851,0.00011,13.20268]
[1780272340916,36.19,73731.17,0.0,0.85932,0.0001,13.1526]
[1780272342929,36.19,73739.14,0.0,0.86016,0.0001,13.10072]
[1780272343937,36.19,73739.58,0.0,0.86021,0.0001,13.09769]
[1780272345952,36.19,73728.6,0.0,0.85907,0.0001,13.16829]
[1780272351995,36.19,73724.82,0.0,0.85868,0.00011,13.19231]
[1780272353006,36.19,73731.23,0.0,0.85935,0.0001,13.15083]
[1780272354032,36.19,73731.31,0.0,0.85936,0.0001,13.15001]
[1780272355018,36.19,73742.36,0.0,0.86052,0.0001,13.07841]
[1780272360745,36.19,73736.38,0.0,0.85991,0.0001,13.11606]
[1780272364082,36.18,73741.67,0.0,0.86047,0.0001,13.08134]
[1780272366100,36.18,73753.34,0.0,0.86168,0.0001,13.00578]
[1780272367103,36.18,73760.02,0.0,0.86238,0.0001,12.96263]
[1780272368116,36.18,73760.72,0.0,0.86245,0.0001,12.95817]
[1780272370819,36.18,73770.21,0.0,0.86342,0.0001,12.89701]
[1780272371134,36.19,73770.21,0.0,0.86342,0.0001,12.89712]
[1780272376173,36.19,73774.36,0.0,0.86384,0.0001,12.871]
[1780272377182,36.19,73779.61,0.0,0.86437,0.0001,12.83732]
[1780272382214,36.19,73780.27,0.0,0.86442,0.0001,12.83402]
[1780272387248,36.19,73775.99,0.0,0.86397,0.0001,12.86257]
[1780272389268,36.19,73769.23,0.0,0.86327,0.0001,12.90648]
[1780272394309,36.19,73765.33,0.0,0.8629,0.0001,12.9279]
[1780272398337,36.19,73759.66,0.0,0.86231,0.0001,12.9648]
[1780272399348,36.19,73751.09,0.0,0.86142,0.0001,13.02017]
[1780272400355,36.19,73738.48,0.0,0.86011,0.0001,13.10183]
[1780272401361,36.19,73731.05,0.0,0.85933,0.0001,13.14993]
[1780272402369,36.19,73729.72,0.0,0.85919,0.0001,13.15852]
[1780272405394,36.19,73717.83,0.0,0.85794,0.00011,13.23536]
[1780272406395,36.19,73716.29,0.0,0.85778,0.00011,13.2452]
[1780272408412,36.19,73710.82,0.0,0.85721,0.00011,13.28029]
[1780272414455,36.19,73709.58,0.0,0.8571,0.00011,13.28716]
[1780272420495,36.19,73709.45,0.0,0.8571,0.00011,13.28681]
[1780272423516,36.19,73694.0,0.0,0.85547,0.00011,13.38652]
[1780272424524,36.19,73691.08,0.0,0.85516,0.00011,13.40533]
[1780272425529,36.19,73682.5,0.0,0.85424,0.00011,13.46082]
[1780272426536,36.19,73677.13,0.0,0.85366,0.00011,13.49543]
[1780272428551,36.18,73686.06,0.0,0.85463,0.00011,13.437]
[1780272429559,36.18,73678.56,0.0,0.85383,0.00011,13.48545]
[1780272430565,36.18,73677.94,0.0,0.85377,0.00011,13.48922]
[1780272435601,36.18,73675.66,0.0,0.85354,0.00011,13.50271]
[1780272441645,36.18,73675.76,0.0,0.85358,0.00011,13.50051]
[1780272446679,36.17,73672.01,0.0,0.85319,0.00011,13.52357]
[1780272451715,36.17,73671.67,0.0,0.85322,0.00011,13.52018]
[1780272452720,36.17,73661.45,0.0,0.85211,0.00011,13.58644]
[1780272453728,36.17,73657.74,0.0,0.85171,0.00011,13.61037]
[1780272458763,36.17,73657.31,0.0,0.85168,0.00011,13.61219]
[1780272463797,36.17,73658.95,0.0,0.85185,0.00011,13.60175]
[1780272468832,36.17,73660.62,0.0,0.85203,0.00011,13.5912]
[1780272473868,36.17,73655.71,0.0,0.85149,0.00011,13.62329]
[1780272478903,36.17,73658.14,0.0,0.85176,0.00011,13.60756]
[1780272480917,36.17,73666.21,0.0,0.85263,0.00011,13.55529]
[1780272482931,36.17,73675.93,0.0,0.85369,0.00011,13.49179]
[1780272484945,36.17,73670.57,0.0,0.85312,0.00011,13.52606]
[1780272489982,36.16,73664.96,0.0,0.85254,0.00011,13.56074]
[1780272495018,36.16,73661.61,0.0,0.8522,0.00011,13.58092]
[1780272501756,36.15,73663.25,0.0,0.85241,0.00011,13.56838]
[1780272507102,36.15,73663.31,0.0,0.85245,0.00011,13.56613]
[1780272514152,36.14,73663.91,0.0,0.85258,0.00011,13.55591]
[1780272520194,36.14,73662.48,0.0,0.85246,0.00011,13.56337]
[1780272525229,36.14,73658.89,0.0,0.85209,0.00011,13.58539]
[1780272526235,36.14,73645.53,0.0,0.85063,0.00011,13.67222]
[1780272529264,36.14,73639.12,0.0,0.84993,0.00011,13.71379]
[1780272533285,36.13,73635.45,0.0,0.84953,0.00011,13.73732]
[1780272538319,36.13,73635.0,0.0,0.84949,0.00011,13.73961]
[1780272543356,36.13,73636.85,0.0,0.8497,0.00011,13.72718]
[1780272547384,36.13,73652.02,0.0,0.85136,0.00011,13.62851]
[1780272552418,36.13,73653.6,0.0,0.85155,0.00011,13.61729]
[1780272558460,36.13,73657.14,0.0,0.85195,0.00011,13.59319]
[1780272560475,36.13,73664.5,0.0,0.85276,0.00011,13.545]
[1780272562488,36.12,73665.38,0.0,0.85286,0.00011,13.53883]
[1780272567525,36.12,73668.77,0.0,0.85326,0.00011,13.51511]
[1780272572558,36.11,73667.98,0.0,0.85324,0.00011,13.51394]
[1780272577597,36.11,73668.28,0.0,0.85332,0.00011,13.50921]
[1780272582629,36.1,73667.93,0.0,0.85333,0.00011,13.50868]
[1780272588671,36.09,73670.99,0.0,0.85371,0.00011,13.4855]
[1780272595721,36.06,73672.76,0.0,0.85411,0.00011,13.46106]
[1780272596728,36.06,73662.91,0.0,0.85305,0.00011,13.52468]
[1780272597735,36.06,73661.19,0.0,0.85287,0.00011,13.53531]
[1780272602770,36.05,73657.2,0.0,0.85248,0.00011,13.5588]
[1780272606799,36.05,73642.53,0.0,0.8509,0.00011,13.65288]
[1780272607805,36.04,73636.45,0.0,0.85032,0.00011,13.68757]
[1780272608811,36.03,73645.42,0.0,0.85135,0.00011,13.62586]
[1780272609819,36.02,73653.88,0.0,0.85235,0.00011,13.56611]
[1780272610826,36.02,73653.73,0.0,0.85234,0.00011,13.56671]
[1780272615866,36.01,73659.54,0.0,0.853,0.00011,13.52698]
[1780272616873,36.0,73666.8,0.0,0.85384,0.00011,13.47656]
[1780272618887,36.0,73668.11,0.0,0.85399,0.00011,13.46755]
[1780272621909,36.0,73673.53,0.0,0.85462,0.00011,13.42948]
[1780272624931,35.98,73687.38,0.0,0.85618,0.00011,13.3349]
[1780272626947,35.98,73699.66,0.0,0.85753,0.00011,13.2521]
[1780272632990,35.96,73696.36,0.0,0.85736,0.00011,13.26064]
[1780272634000,35.96,73689.24,0.0,0.8566,0.00011,13.3069]
[1780272636023,35.95,73688.65,0.0,0.8566,0.00011,13.30664]
[1780272642050,35.92,73691.2,0.0,0.85702,0.00011,13.2806]
[1780272647085,35.92,73694.48,0.0,0.85739,0.00011,13.25819]
[1780272652120,35.91,73695.28,0.0,0.85756,0.00011,13.24746]
[1780272658161,35.88,73693.93,0.0,0.85757,0.00011,13.24691]
[1780272663197,35.87,73695.72,0.0,0.85783,0.00011,13.23065]
[1780272668231,35.87,73694.17,0.0,0.85769,0.00011,13.23909]
[1780272673267,35.87,73691.95,0.0,0.85747,0.00011,13.25293]
[1780272678302,35.87,73682.53,0.0,0.85647,0.00011,13.31374]
[1780272683044,35.86,73677.03,0.0,0.85589,0.00011,13.34902]
[1780272687364,35.86,73674.22,0.0,0.85559,0.00011,13.36718]
[1780272693126,35.86,73676.74,0.0,0.8559,0.00011,13.34617]
[1780272698443,35.86,73677.5,0.0,0.85599,0.00011,13.34097]
[1780272703478,35.86,73677.57,0.0,0.856,0.00011,13.34031]
[1780272711532,35.86,73679.08,0.0,0.85616,0.00011,13.33018]
[1780272716568,35.86,73682.67,0.0,0.85655,0.00011,13.30661]
[1780272721603,35.86,73686.98,0.0,0.85702,0.00011,13.27808]
[1780272726643,35.86,73690.98,0.0,0.85746,0.00011,13.25104]
[1780272728652,35.86,73676.95,0.0,0.85596,0.00011,13.3427]
[1780272729659,35.86,73677.41,0.0,0.85601,0.00011,13.33964]
[1780272734695,35.86,73674.97,0.0,0.85575,0.00011,13.35536]
[1780272739729,35.86,73674.03,0.0,0.85565,0.00011,13.36122]
[1780272742752,35.86,73656.86,0.0,0.8538,0.00011,13.47335]
[1780272743759,35.85,73655.99,0.0,0.85371,0.00011,13.47882]
[1780272748794,35.85,73650.76,0.0,0.85316,0.00011,13.51189]
[1780272752822,35.85,73644.32,0.0,0.8525,0.00011,13.54927]
[1780272757869,35.85,73642.51,0.0,0.85231,0.00011,13.5607]
[1780272758875,35.85,73632.25,0.0,0.85118,0.00011,13.62783]
[1780272759882,35.85,73626.31,0.0,0.85053,0.00011,13.66658]
[1780272760888,35.85,73628.8,0.0,0.85081,0.00011,13.65002]
[1780272762903,35.85,73635.15,0.0,0.85151,0.00011,13.60797]
[1780272765925,35.85,73627.53,0.0,0.85068,0.00011,13.65741]
[1780272770962,35.84,73626.03,0.0,0.85054,0.00011,13.66606]
[1780272772974,35.84,73631.75,0.0,0.85118,0.00011,13.62808]
[1780272778009,35.84,73633.07,0.0,0.85134,0.00011,13.61844]
[1780272780029,35.84,73627.07,0.0,0.85068,0.00011,13.6574]
[1780272785064,35.84,73631.28,0.0,0.85116,0.00011,13.62874]
[1780272790102,35.83,73632.11,0.0,0.85127,0.00011,13.62241]
[1780272795132,35.83,73629.9,0.0,0.85104,0.00011,13.63595]
[1780272799161,35.83,73636.19,0.0,0.85175,0.00011,13.59394]
[1780272800168,35.83,73640.5,0.0,0.85222,0.00011,13.56555]
[1780272805203,35.83,73642.1,0.0,0.8524,0.00011,13.55467]
[1780272810238,35.83,73645.06,0.0,0.85273,0.00011,13.53493]
[1780272815272,35.83,73645.49,0.0,0.85282,0.00011,13.52776]
[1780272820308,35.83,73648.17,0.0,0.85311,0.00011,13.5101]
[1780272825342,35.83,73648.23,0.0,0.85312,0.00011,13.50969]
[1780272831386,35.83,73649.36,0.0,0.85324,0.00011,13.50228]
[1780272836422,35.83,73648.15,0.0,0.85311,0.00011,13.51019]
[1780272844192,35.83,73647.12,0.0,0.853,0.00011,13.51684]
[1780272850520,35.83,73645.77,0.0,0.85286,0.00011,13.5255]
[1780272855557,35.82,73646.91,0.0,0.85298,0.00011,13.51791]
[1780272857569,35.82,73654.83,0.0,0.85385,0.00011,13.46604]
[1780272861598,35.83,73660.97,0.0,0.85451,0.00011,13.4262]
[1780272866633,35.83,73658.53,0.0,0.85423,0.00011,13.44273]
[1780272871668,35.83,73656.87,0.0,0.85408,0.00011,13.44992]
[1780272877710,35.83,73654.94,0.0,0.85386,0.00011,13.46317]
[1780272880733,35.83,73662.64,0.0,0.85469,0.00011,13.4131]
[1780272882744,35.83,73671.44,0.0,0.85564,0.00011,13.3559]
[1780272884758,35.83,73676.57,0.0,0.85618,0.00011,13.32283]
[1780272889794,35.83,73681.5,0.0,0.8567,0.00011,13.29086]
[1780272893821,35.83,73693.32,0.0,0.85797,0.00011,13.21377]
[1780272894828,35.83,73695.29,0.0,0.85818,0.00011,13.20088]
[1780272899864,35.83,73705.71,0.0,0.85928,0.00011,13.13295]
[1780272900870,35.83,73711.23,0.0,0.85987,0.00011,13.09671]
[1780272902902,35.83,73722.16,0.0,0.86102,0.00011,13.02511]
[1780272903904,35.83,73752.52,0.0,0.86419,0.0001,12.82712]
[1780272904905,35.83,73752.52,0.0,0.86423,0.0001,12.82469]
[1780272905912,35.83,73751.32,0.0,0.8641,0.0001,12.83254]
[1780272907925,35.83,73742.42,0.0,0.86318,0.0001,12.89052]
[1780272908932,35.83,73743.99,0.0,0.86335,0.0001,12.87968]
[1780272911953,35.83,73749.68,0.0,0.86394,0.0001,12.84258]
[1780272916989,35.83,73749.63,0.0,0.86392,0.0001,12.84406]
[1780272922024,35.83,73747.25,0.0,0.86366,0.0001,12.86057]
[1780272925045,35.83,73741.23,0.0,0.86302,0.0001,12.90038]
[1780272927062,35.83,73734.54,0.0,0.86232,0.0001,12.94425]
[1780272928075,35.83,73728.82,0.0,0.86172,0.0001,12.98166]
[1780272930084,35.83,73722.68,0.0,0.86108,0.00011,13.02177]
[1780272935119,35.83,73721.84,0.0,0.86102,0.00011,13.02309]
[1780272940155,35.83,73719.4,0.0,0.86077,0.00011,13.03909]
[1780272946196,35.83,73717.53,0.0,0.86057,0.00011,13.05144]
[1780272952237,35.84,73715.37,0.0,0.86034,0.00011,13.0657]
[1780272957274,35.84,73717.43,0.0,0.86055,0.00011,13.05243]
[1780272963318,35.84,73716.43,0.0,0.86044,0.00011,13.05933]
[1780272965333,35.84,73722.08,0.0,0.86103,0.00011,13.02259]
[1780272970368,35.84,73719.65,0.0,0.86077,0.00011,13.03907]
[1780272975402,35.84,73722.62,0.0,0.86107,0.00011,13.02026]
[1780272976409,35.84,73727.66,0.0,0.8616,0.0001,12.98752]
[1780272981444,35.84,73742.39,0.0,0.86312,0.0001,12.89238]
[1780272982458,35.84,73745.74,0.0,0.86347,0.0001,12.87063]
[1780272987486,35.84,73727.75,0.0,0.86158,0.0001,12.98863]
[1780272988504,35.84,73725.52,0.0,0.86134,0.0001,13.00332]
[1780272990508,35.84,73715.1,0.0,0.86024,0.00011,13.07154]
[1780272991515,35.84,73715.36,0.0,0.86031,0.00011,13.06567]
[1780272992522,35.84,73707.8,0.0,0.85951,0.00011,13.11506]
[1780272993532,35.84,73704.96,0.0,0.85921,0.00011,13.13356]
[1780272998563,35.85,73701.13,0.0,0.8588,0.00011,13.15888]
[1780273003598,35.85,73702.38,0.0,0.85892,0.00011,13.15132]
[1780273006619,35.85,73708.21,0.0,0.85953,0.00011,13.11338]
[1780273007626,35.85,73714.79,0.0,0.86023,0.00011,13.07035]
[1780273008634,35.85,73714.65,0.0,0.86022,0.00011,13.07126]
[1780273013668,35.85,73719.41,0.0,0.86072,0.00011,13.04018]
[1780273015415,35.85,73728.05,0.0,0.86162,0.0001,12.98395]
[1780273015683,35.85,73728.05,0.0,0.86162,0.0001,12.98409]
[1780273020718,35.85,73729.4,0.0,0.86175,0.0001,12.97605]
[1780273022732,35.85,73724.16,0.0,0.8612,0.0001,13.0105]
[1780273027769,35.85,73722.82,0.0,0.86105,0.00011,13.01985]
[1780273032803,35.85,73718.68,0.0,0.8606,0.00011,13.04728]
[1780273037840,35.85,73714.57,0.0,0.86017,0.00011,13.07428]
[1780273040860,35.85,73708.16,0.0,0.85949,0.00011,13.1161]
[1780273043881,35.85,73701.88,0.0,0.85883,0.00011,13.15692]
[1780273044888,35.85,73696.77,0.0,0.85829,0.00011,13.19018]
[1780273048919,35.85,73676.5,0.0,0.85612,0.00011,13.32285]
[1780273052948,35.85,73670.55,0.0,0.85551,0.00011,13.35744]
[1780273053954,35.85,73658.77,0.0,0.85423,0.00011,13.43462]
[1780273054962,35.85,73656.77,0.0,0.85402,0.00011,13.44768]
[1780273058988,35.85,73662.31,0.0,0.85464,0.00011,13.41031]
[1780273064027,35.85,73666.45,0.0,0.85508,0.00011,13.38356]
[1780273069063,35.85,73669.35,0.0,0.85538,0.00011,13.36562]
[1780273074097,35.86,73672.52,0.0,0.8557,0.00011,13.34595]
[1780273079131,35.86,73667.63,0.0,0.85516,0.00011,13.37893]
[1780273084166,35.86,73667.24,0.0,0.8551,0.00011,13.38227]
[1780273089201,35.86,73666.67,0.0,0.85503,0.00011,13.38675]
[1780273092223,35.86,73659.92,0.0,0.85429,0.00011,13.43133]
[1780273093230,35.86,73659.37,0.0,0.85423,0.00011,13.43501]
[1780273098264,35.86,73658.42,0.0,0.85412,0.00011,13.44155]
[1780273103300,35.86,73656.71,0.0,0.85393,0.00011,13.45301]
[1780273107328,35.86,73650.93,0.0,0.8533,0.00011,13.49101]
[1780273112363,35.86,73646.71,0.0,0.85287,0.00011,13.51439]
[1780273117397,35.86,73650.65,0.0,0.85331,0.00011,13.48849]
[1780273122433,35.86,73652.91,0.0,0.85355,0.00011,13.47388]
[1780273126461,35.87,73647.23,0.0,0.85293,0.00011,13.51123]
[1780273130490,35.87,73643.5,0.0,0.85252,0.00011,13.53558]
[1780273135527,35.86,73645.27,0.0,0.85272,0.00011,13.5238]
[1780273140559,35.86,73643.6,0.0,0.85254,0.00011,13.53445]
[1780273145598,35.86,73644.04,0.0,0.85259,0.00011,13.53122]
[1780273150642,35.86,73645.25,0.0,0.85273,0.00011,13.52304]
[1780273154671,35.86,73639.02,0.0,0.85205,0.00011,13.56357]
[1780273159707,35.86,73638.69,0.0,0.85202,0.00011,13.56521]
[1780273161721,35.86,73645.74,0.0,0.8528,0.00011,13.51885]
[1780273162727,35.86,73655.16,0.0,0.85383,0.00011,13.45714]
[1780273163733,35.86,73654.75,0.0,0.85378,0.00011,13.45988]
[1780273168770,35.86,73652.89,0.0,0.85358,0.00011,13.4723]
[1780273173812,35.86,73651.67,0.0,0.85347,0.00011,13.47635]
[1780273178846,35.86,73649.99,0.0,0.85329,0.00011,13.48747]
[1780273183882,35.86,73645.89,0.0,0.85284,0.00011,13.51444]
[1780273186619,35.86,73638.53,0.0,0.85203,0.00011,13.56264]
[1780273186906,35.86,73638.53,0.0,0.85203,0.00011,13.56258]
[1780273191938,35.86,73633.83,0.0,0.85152,0.00011,13.59297]
[1780273196973,35.86,73636.08,0.0,0.85178,0.00011,13.57786]
[1780273202008,35.86,73635.3,0.0,0.8517,0.00011,13.58273]
[1780273207050,35.86,73630.91,0.0,0.85122,0.00011,13.61126]
[1780273209061,35.86,73624.28,0.0,0.85048,0.00011,13.65488]
[1780273214098,35.86,73624.37,0.0,0.85049,0.00011,13.65459]
[1780273219133,35.86,73624.2,0.0,0.85046,0.00011,13.6559]
[1780273224168,35.86,73623.58,0.0,0.85039,0.00011,13.66012]
[1780273226189,35.86,73633.02,0.0,0.85144,0.00011,13.5981]
[1780273227209,35.86,73633.36,0.0,0.85148,0.00011,13.59575]
[1780273228205,35.86,73644.04,0.0,0.85265,0.00011,13.52569]
[1780273229211,35.86,73638.51,0.0,0.85204,0.00011,13.56189]
[1780273234247,35.86,73641.64,0.0,0.85243,0.00011,13.53694]
[1780273240292,35.86,73640.97,0.0,0.85236,0.00011,13.54122]
[1780273245327,35.86,73642.63,0.0,0.85254,0.00011,13.53015]
[1780273248349,35.86,73648.38,0.0,0.85317,0.00011,13.49248]
[1780273252376,35.86,73653.85,0.0,0.85376,0.00011,13.45685]
[1780273257410,35.86,73653.15,0.0,0.85368,0.00011,13.4618]
[1780273262446,35.86,73651.4,0.0,0.85349,0.00011,13.47355]
[1780273267483,35.86,73654.24,0.0,0.85379,0.00011,13.45524]
[1780273272517,35.86,73652.25,0.0,0.85357,0.00011,13.46867]
[1780273277552,35.86,73654.26,0.0,0.85378,0.00011,13.45584]
[1780273282587,35.86,73655.27,0.0,0.85388,0.00011,13.4496]
[1780273287624,35.86,73656.85,0.0,0.85405,0.00011,13.43967]
[1780273289636,35.87,73663.46,0.0,0.85476,0.00011,13.39659]
[1780273294670,35.87,73668.07,0.0,0.85529,0.00011,13.36298]
[1780273299706,35.87,73671.9,0.0,0.85569,0.00011,13.33871]
[1780273300713,35.87,73679.71,0.0,0.85653,0.00011,13.28779]
[1780273301722,35.87,73679.55,0.0,0.85651,0.00011,13.28906]
[1780273306755,35.87,73683.99,0.0,0.85699,0.00011,13.25937]
[1780273311791,35.87,73683.38,0.0,0.85693,0.00011,13.26347]
[1780273314818,35.87,73691.08,0.0,0.85775,0.00011,13.21296]
[1780273315826,35.87,73691.12,0.0,0.85776,0.00011,13.21256]
[1780273321867,35.87,73692.67,0.0,0.85793,0.00011,13.20179]
[1780273324894,35.87,73707.66,0.0,0.85953,0.00011,13.10367]
[1780273325899,35.87,73713.79,0.0,0.86018,0.00011,13.06347]
[1780273327604,35.86,73718.0,0.0,0.86063,0.00011,13.03575]
[1780273332951,35.86,73717.98,0.0,0.86064,0.00011,13.03539]
[1780273335974,35.86,73710.77,0.0,0.85988,0.00011,13.08215]
[1780273337677,35.86,73722.07,0.0,0.86108,0.00011,13.00809]
[1780273343022,35.86,73715.42,0.0,0.86038,0.00011,13.05143]
[1780273344030,35.86,73709.27,0.0,0.85973,0.00011,13.09151]
[1780273345040,35.86,73709.57,0.0,0.85976,0.00011,13.08942]
[1780273349066,35.86,73703.82,0.0,0.85916,0.00011,13.12647]
[1780273354102,35.86,73700.9,0.0,0.85889,0.00011,13.14115]
[1780273359138,35.86,73706.43,0.0,0.85947,0.00011,13.10528]
[1780273363168,35.86,73701.42,0.0,0.85894,0.00011,13.13826]
[1780273368201,35.86,73700.14,0.0,0.85879,0.00011,13.1474]
[1780273373236,35.87,73695.79,0.0,0.85831,0.00011,13.17688]
[1780273378270,35.87,73693.08,0.0,0.858,0.00011,13.19549]
[1780273383306,35.87,73689.03,0.0,0.85756,0.00011,13.2226]
[1780273388341,35.87,73687.07,0.0,0.85734,0.00011,13.2359]
[1780273392369,35.87,73674.14,0.0,0.85595,0.00011,13.32108]
[1780273393376,35.87,73674.14,0.0,0.85594,0.00011,13.32133]
[1780273394383,35.87,73668.88,0.0,0.85537,0.00011,13.35594]
[1780273398411,35.87,73674.1,0.0,0.85592,0.00011,13.32249]
[1780273399418,35.88,73679.77,0.0,0.85653,0.00011,13.28564]
[1780273401436,35.88,73684.3,0.0,0.85701,0.00011,13.25658]
[1780273402438,35.88,73691.29,0.0,0.85776,0.00011,13.21075]
[1780273403446,35.88,73695.31,0.0,0.85819,0.00011,13.1844]
[1780273408480,35.88,73704.56,0.0,0.85916,0.00011,13.12479]
[1780273413518,35.88,73711.58,0.0,0.85993,0.00011,13.07538]
[1780273414523,35.88,73717.8,0.0,0.86059,0.00011,13.03464]
[1780273415529,35.88,73722.06,0.0,0.86104,0.00011,13.00676]
[1780273417544,35.88,73722.37,0.0,0.86107,0.00011,13.00465]
[1780273422578,35.88,73722.65,0.0,0.8611,0.00011,13.00271]
[1780273426607,35.88,73713.74,0.0,0.86016,0.00011,13.0607]
[1780273431643,35.88,73712.43,0.0,0.86003,0.00011,13.06877]
[1780273435670,35.88,73719.77,0.0,0.86081,0.00011,13.02047]
[1780273437684,35.88,73720.71,0.0,0.86091,0.00011,13.01428]
[1780273442718,35.88,73718.67,0.0,0.8607,0.00011,13.0275]
[1780273447753,35.88,73717.24,0.0,0.86055,0.00011,13.03679]
[1780273452790,35.88,73715.14,0.0,0.86033,0.00011,13.05049]
[1780273454804,35.88,73721.59,0.0,0.86101,0.00011,13.00842]
[1780273455811,35.88,73722.18,0.0,0.86107,0.00011,13.00463]
[1780273460845,35.88,73725.27,0.0,0.86139,0.0001,12.98487]
[1780273465882,35.88,73704.92,0.0,0.85923,0.00011,13.11811]
[1780273466888,35.88,73702.45,0.0,0.85897,0.00011,13.13416]
[1780273471924,35.88,73702.95,0.0,0.85907,0.00011,13.12615]
[1780273477966,35.88,73699.98,0.0,0.85876,0.00011,13.14543]
[1780273483000,35.88,73704.39,0.0,0.85922,0.00011,13.11713]
[1780273488037,35.88,73705.36,0.0,0.85932,0.00011,13.11062]
[1780273493073,35.87,73704.45,0.0,0.85924,0.00011,13.11584]
[1780273498108,35.87,73702.36,0.0,0.85902,0.00011,13.12936]
[1780273503142,35.88,73704.06,0.0,0.85919,0.00011,13.11859]
[1780273508875,35.88,73704.87,0.0,0.85927,0.00011,13.11371]
[1780273514224,35.88,73708.17,0.0,0.85961,0.00011,13.0926]
[1780273519258,35.88,73707.33,0.0,0.85953,0.00011,13.09764]
[1780273525300,35.87,73707.71,0.0,0.85959,0.00011,13.09432]
[1780273530334,35.87,73716.48,0.0,0.86052,0.00011,13.03642]
[1780273532348,35.87,73722.7,0.0,0.86121,0.00011,12.9916]
[1780273537383,35.87,73721.28,0.0,0.86106,0.00011,13.00091]
[1780273542421,35.87,73720.01,0.0,0.86093,0.00011,13.0094]
[1780273547454,35.87,73719.98,0.0,0.86092,0.00011,13.00984]
[1780273552498,35.87,73726.67,0.0,0.86162,0.0001,12.96651]
[1780273554512,35.87,73727.13,0.0,0.86166,0.0001,12.96376]
[1780273559549,35.88,73730.9,0.0,0.86205,0.0001,12.93998]
[1780273564585,35.88,73724.02,0.0,0.86131,0.0001,12.98576]
[1780273566599,35.88,73717.87,0.0,0.86066,0.00011,13.02612]
[1780273567606,35.88,73718.64,0.0,0.86074,0.00011,13.02114]
[1780273572641,35.88,73718.71,0.0,0.86074,0.00011,13.02087]
[1780273577676,35.88,73719.33,0.0,0.86081,0.00011,13.01701]
[1780273582710,35.88,73718.24,0.0,0.86069,0.00011,13.02433]
[1780273587746,35.88,73716.81,0.0,0.86053,0.00011,13.03389]
[1780273592782,35.88,73718.67,0.0,0.86076,0.00011,13.01781]
[1780273598823,35.88,73718.9,0.0,0.86078,0.00011,13.01663]
[1780273600837,35.88,73724.49,0.0,0.86137,0.0001,12.98029]
[1780273602850,35.88,73731.03,0.0,0.86205,0.0001,12.93791]
[1780273605872,35.89,73724.52,0.0,0.86136,0.0001,12.9808]
[1780273606879,35.89,73723.11,0.0,0.86121,0.00011,12.99008]
[1780273610907,35.89,73716.7,0.0,0.86053,0.00011,13.03205]
[1780273615942,35.89,73716.27,0.0,0.86049,0.00011,13.03482]
[1780273620977,35.89,73715.27,0.0,0.86038,0.00011,13.0414]
[1780273626011,35.89,73719.16,0.0,0.86079,0.00011,13.01624]
[1780273631050,35.89,73718.03,0.0,0.86066,0.00011,13.02391]
[1780273636084,35.89,73716.28,0.0,0.86047,0.00011,13.03563]
[1780273641120,35.89,73714.84,0.0,0.86032,0.00011,13.04531]
[1780273642125,35.89,73724.45,0.0,0.86133,0.0001,12.98271]
[1780273643133,35.89,73730.0,0.0,0.86191,0.0001,12.94669]
[1780273648169,35.89,73730.3,0.0,0.86192,0.0001,12.94569]
[1780273651188,35.89,73736.0,0.0,0.86255,0.0001,12.90497]
[1780273653203,35.89,73741.24,0.0,0.86308,0.0001,12.87134]
[1780273654210,35.89,73751.07,0.0,0.8641,0.0001,12.80766]
[1780273655216,35.9,73753.35,0.0,0.86433,0.0001,12.7932]
[1780273657231,35.9,73761.99,0.0,0.86521,0.0001,12.73784]
[1780273659244,35.9,73764.43,0.0,0.86545,0.0001,12.72244]
[1780273664281,35.92,73767.83,0.0,0.86568,0.0001,12.70817]
[1780273669315,35.92,73770.26,0.0,0.86589,0.0001,12.69508]
[1780273674349,35.92,73770.94,0.0,0.86596,0.0001,12.69064]
[1780273680077,35.92,73772.25,0.0,0.86609,0.0001,12.68212]
[1780273683413,35.92,73777.89,0.0,0.86667,0.0001,12.64561]
[1780273685428,35.92,73788.43,0.0,0.86774,0.0001,12.5774]
[1780273686434,35.92,73790.95,0.0,0.86799,0.0001,12.5612]
[1780273687441,35.92,73799.71,0.0,0.86887,0.0001,12.50464]
[1780273688448,35.92,73801.64,0.0,0.86907,0.0001,12.49237]
[1780273692476,35.93,73814.06,0.0,0.8703,0.0001,12.41302]
[1780273693483,35.93,73817.69,0.0,0.87066,0.0001,12.38989]
[1780273695498,35.93,73819.93,0.0,0.87087,0.0001,12.37618]
[1780273700218,35.93,73831.52,0.0,0.87199,0.0001,12.30334]
[1780273702563,35.94,73840.76,0.0,0.87289,0.0001,12.24479]
[1780273703570,35.94,73839.98,0.0,0.8728,0.0001,12.2504]
[1780273708602,35.95,73839.32,0.0,0.87269,0.0001,12.25817]
[1780273713641,35.95,73838.43,0.0,0.8726,0.0001,12.26212]
[1780273717668,35.96,73833.22,0.0,0.87204,0.0001,12.29864]
[1780273720357,35.96,73825.7,0.0,0.87127,0.0001,12.34825]
[1780273722701,35.96,73825.06,0.0,0.8712,0.0001,12.35342]
[1780273727738,35.97,73823.74,0.0,0.87103,0.0001,12.36442]
[1780273732773,35.98,73828.52,0.0,0.87146,0.0001,12.33645]
[1780273737808,35.98,73826.29,0.0,0.8712,0.0001,12.35345]
[1780273742843,35.99,73828.96,0.0,0.87142,0.0001,12.3389]
[1780273747882,35.99,73829.82,0.0,0.87147,0.0001,12.33623]
[1780273749892,36.0,73834.93,0.0,0.87195,0.0001,12.30452]
[1780273754928,36.0,73835.56,0.0,0.87197,0.0001,12.30356]
[1780273759962,36.01,73836.99,0.0,0.87209,0.0001,12.29591]
[1780273764998,36.01,73834.95,0.0,0.87187,0.0001,12.31005]
[1780273770038,36.02,73834.44,0.0,0.87178,0.0001,12.3163]
[1780273775068,36.02,73834.0,0.0,0.87172,0.0001,12.31793]
[1780273780102,36.03,73835.7,0.0,0.87185,0.0001,12.30996]
[1780273785138,36.04,73841.71,0.0,0.87239,0.0001,12.27433]
[1780273786146,36.04,73850.15,0.0,0.87322,0.0001,12.22023]
[1780273787152,36.04,73852.14,0.0,0.87342,0.0001,12.20765]
[1780273792192,36.04,73854.25,0.0,0.87361,0.0001,12.19514]
[1780273793195,36.04,73861.32,0.0,0.87429,0.0001,12.14998]
[1780273794203,36.05,73864.31,0.0,0.87455,0.0001,12.13341]
[1780273797226,36.07,73855.8,0.0,0.87359,0.0001,12.19627]
[1780273798234,36.07,73856.02,0.0,0.87361,0.0001,12.19506]
[1780273802261,36.08,73863.34,0.0,0.87427,0.0001,12.15168]
[1780273803269,36.08,73871.34,0.0,0.87505,0.0001,12.10046]
[1780273804274,36.08,73871.34,0.0,0.875,0.0001,12.10377]
[1780273805282,36.08,73887.3,0.0,0.87654,0.0001,12.00222]
[1780273806290,36.09,73906.3,0.0,0.87835,0.0001,11.88164]
[1780273807326,36.09,73920.23,0.0,0.87966,9e-05,11.79364]
[1780273808309,36.09,73920.23,0.0,0.87965,9e-05,11.7944]
[1780273809321,36.1,73940.94,0.0,0.88153,9e-05,11.66701]
[1780273810373,36.1,73948.12,0.0,0.88219,9e-05,11.622]
[1780273811336,36.1,73957.82,0.0,0.88309,9e-05,11.56064]
[1780273812352,36.12,73968.81,0.0,0.88401,9e-05,11.49826]
[1780273813362,36.12,73977.62,0.0,0.88481,9e-05,11.44312]
[1780273814371,36.12,73977.62,0.0,0.8848,9e-05,11.44384]
[1780273815384,36.12,73983.59,0.0,0.88533,9e-05,11.40703]
[1780273820421,36.13,73987.97,0.0,0.88569,9e-05,11.3823]
[1780273821433,36.13,73977.4,0.0,0.88472,9e-05,11.44951]
[1780273822432,36.14,73967.89,0.0,0.88376,9e-05,11.51553]
[1780273826460,36.15,73961.93,0.0,0.88318,9e-05,11.55533]
[1780273827470,36.15,73942.06,0.0,0.88133,9e-05,11.68127]
[1780273828470,36.15,73933.96,0.0,0.88057,9e-05,11.73284]
[1780273830486,36.15,73929.27,0.0,0.88012,9e-05,11.76302]
[1780273831493,36.15,73936.79,0.0,0.88086,9e-05,11.71148]
[1780273832500,36.15,73922.57,0.0,0.87952,9e-05,11.8018]
[1780273835521,36.15,73910.97,0.0,0.87841,9e-05,11.87606]
[1780273836528,36.15,73899.6,0.0,0.87733,0.0001,11.94859]
[1780273839553,36.15,73890.42,0.0,0.87643,0.0001,12.00833]
[1780273840557,36.15,73882.79,0.0,0.87569,0.0001,12.0573]
[1780273841565,36.16,73877.16,0.0,0.87514,0.0001,12.09348]
[1780273843577,36.16,73887.54,0.0,0.87613,0.0001,12.02789]
[1780273848615,36.16,73884.55,0.0,0.87582,0.0001,12.04868]
[1780273851301,36.16,73890.34,0.0,0.87636,0.0001,12.01284]
[1780273855666,36.17,73896.76,0.0,0.87695,0.0001,11.97357]
[1780273856668,36.17,73883.49,0.0,0.87567,0.0001,12.05845]
[1780273861370,36.17,73874.62,0.0,0.8748,0.0001,12.11614]
[1780273862722,36.17,73879.45,0.0,0.87526,0.0001,12.08583]
[1780273866752,36.17,73864.6,0.0,0.87381,0.0001,12.18166]
[1780273867759,36.17,73859.47,0.0,0.8733,0.0001,12.2146]
[1780273872796,36.18,73856.82,0.0,0.87303,0.0001,12.23224]
[1780273875816,36.18,73842.06,0.0,0.87158,0.0001,12.32693]
[1780273878839,36.18,73837.67,0.0,0.87115,0.0001,12.35489]
[1780273883874,36.17,73834.51,0.0,0.87084,0.0001,12.37459]
[1780273888910,36.18,73836.65,0.0,0.87105,0.0001,12.36137]
[1780273894962,36.18,73836.45,0.0,0.87105,0.0001,12.35944]
[1780273898990,36.18,73830.26,0.0,0.87043,0.0001,12.39982]
[1780273901004,36.18,73824.51,0.0,0.86985,0.0001,12.43693]
[1780273904099,36.18,73803.56,0.0,0.86775,0.0001,12.57168]
[1780273905037,36.18,73791.03,0.0,0.86648,0.0001,12.6526]
[1780273906044,36.18,73786.44,0.0,0.86601,0.0001,12.68224]
[1780273908062,36.18,73781.32,0.0,0.86549,0.0001,12.71504]
[1780273909065,36.18,73774.8,0.0,0.86483,0.0001,12.75698]
[1780273910085,36.18,73769.08,0.0,0.86424,0.0001,12.79371]
[1780273912086,36.18,73770.49,0.0,0.8644,0.0001,12.78421]
[1780273915105,36.18,73776.5,0.0,0.86502,0.0001,12.74493]
[1780273916112,36.18,73767.58,0.0,0.86411,0.0001,12.80232]
[1780273917120,36.18,73762.91,0.0,0.86363,0.0001,12.83224]
[1780273919134,36.18,73761.13,0.0,0.86346,0.0001,12.84319]
[1780273924168,36.17,73769.82,0.0,0.86436,0.0001,12.78648]
[1780273926185,36.17,73772.64,0.0,0.86465,0.0001,12.76792]
[1780273927190,36.17,73778.59,0.0,0.86526,0.0001,12.72938]
[1780273929204,36.17,73779.24,0.0,0.86533,0.0001,12.72497]
[1780273934239,36.17,73781.18,0.0,0.86554,0.0001,12.7118]
[1780273939274,36.17,73784.14,0.0,0.86585,0.0001,12.6922]
[1780273941295,36.17,73766.96,0.0,0.86409,0.0001,12.80304]
[1780273942294,36.17,73759.81,0.0,0.86336,0.0001,12.84918]
[1780273944312,36.17,73760.62,0.0,0.86344,0.0001,12.8438]
[1780273949345,36.17,73755.89,0.0,0.86296,0.0001,12.87396]
[1780273950352,36.17,73750.43,0.0,0.8624,0.0001,12.90914]
[1780273953374,36.17,73761.36,0.0,0.86357,0.0001,12.83399]
[1780273954384,36.17,73773.97,0.0,0.86487,0.0001,12.75235]
[1780273955388,36.17,73776.73,0.0,0.86515,0.0001,12.7344]
[1780273959416,36.17,73783.24,0.0,0.86582,0.0001,12.6919]
[1780273960423,36.16,73784.03,0.0,0.86591,0.0001,12.68673]
[1780273965457,36.16,73787.1,0.0,0.86622,0.0001,12.6666]
[1780273970495,36.16,73785.79,0.0,0.8661,0.0001,12.67457]
[1780273971501,36.16,73777.37,0.0,0.86524,0.0001,12.7287]
[1780273976537,36.16,73775.46,0.0,0.86506,0.0001,12.74018]
[1780273980564,36.16,73780.79,0.0,0.86561,0.0001,12.70524]
[1780273985608,36.16,73781.66,0.0,0.86571,0.0001,12.69904]
[1780273988622,36.16,73786.73,0.0,0.86623,0.0001,12.6661]
[1780273993657,36.16,73789.31,0.0,0.8665,0.0001,12.64909]
[1780273994664,36.16,73795.71,0.0,0.86715,0.0001,12.60784]
[1780273995673,36.16,73802.79,0.0,0.86786,0.0001,12.56231]
[1780273999699,36.16,73798.69,0.0,0.86745,0.0001,12.58876]
[1780274004733,36.16,73796.98,0.0,0.86728,0.0001,12.59955]
[1780274009770,36.16,73796.16,0.0,0.8672,0.0001,12.60454]
[1780274012789,36.15,73767.66,0.0,0.86434,0.0001,12.78365]
[1780274018512,36.15,73762.61,0.0,0.86382,0.0001,12.81582]
[1780274023866,36.15,73751.59,0.0,0.86269,0.0001,12.8866]
[1780274026889,36.15,73741.75,0.0,0.86168,0.0001,12.94965]
[1780274030917,36.15,73748.92,0.0,0.86244,0.0001,12.9024]
[1780274035952,36.15,73748.08,0.0,0.86237,0.0001,12.90698]
[1780274040987,36.14,73744.62,0.0,0.86202,0.0001,12.9285]
[1780274046021,36.14,73744.75,0.0,0.86205,0.0001,12.92681]
[1780274052063,36.14,73744.49,0.0,0.86203,0.0001,12.92763]
[1780274058796,36.14,73743.04,0.0,0.8619,0.0001,12.936]
[1780274060123,36.14,73750.5,0.0,0.86267,0.0001,12.88767]
[1780274065158,36.14,73751.62,0.0,0.86279,0.0001,12.88011]
[1780274070195,36.14,73752.78,0.0,0.86292,0.0001,12.87228]
[1780274075227,36.14,73758.86,0.0,0.86359,0.0001,12.82864]
[1780274080264,36.14,73759.55,0.0,0.86366,0.0001,12.82423]
[1780274082276,36.14,73766.49,0.0,0.86437,0.0001,12.77946]
[1780274087313,36.14,73770.28,0.0,0.86476,0.0001,12.75464]
[1780274092351,36.13,73775.96,0.0,0.86536,0.0001,12.71721]
[1780274095368,36.13,73780.7,0.0,0.86585,0.0001,12.68629]
[1780274097382,36.13,73795.35,0.0,0.86734,0.0001,12.59144]
[1780274098398,36.13,73797.49,0.0,0.86756,0.0001,12.57747]
[1780274099397,36.13,73825.78,0.0,0.8704,0.0001,12.3953]
[1780274100404,36.13,73830.95,0.0,0.87091,0.0001,12.36217]
[1780274104432,36.13,73839.55,0.0,0.87175,0.0001,12.3075]
[1780274105439,36.13,73841.94,0.0,0.87199,0.0001,12.29212]
[1780274109467,36.13,73833.83,0.0,0.87119,0.0001,12.34403]
[1780274110475,36.13,73827.16,0.0,0.87053,0.0001,12.38701]
[1780274111482,36.13,73822.66,0.0,0.87008,0.0001,12.41601]
[1780274116517,36.13,73820.25,0.0,0.86983,0.0001,12.43174]
[1780274121557,36.13,73820.21,0.0,0.86983,0.0001,12.43217]
[1780274126586,36.13,73814.62,0.0,0.86927,0.0001,12.46817]
[1780274130621,36.13,73807.03,0.0,0.86851,0.0001,12.51696]
[1780274131620,36.13,73807.8,0.0,0.86862,0.0001,12.50775]
[1780274133635,36.13,73813.48,0.0,0.86919,0.0001,12.47109]
[1780274138670,36.13,73817.48,0.0,0.86959,0.0001,12.44532]
[1780274144713,36.13,73818.43,0.0,0.86968,0.0001,12.43939]
[1780274145720,36.13,73824.26,0.0,0.87026,0.0001,12.40202]
[1780274148742,36.13,73830.65,0.0,0.87089,0.0001,12.36135]
[1780274150771,36.14,73841.01,0.0,0.87191,0.0001,12.2953]
[1780274152775,36.14,73829.08,0.0,0.87073,0.0001,12.37225]
[1780274153793,36.14,73818.85,0.0,0.86971,0.0001,12.43797]
[1780274154789,36.14,73802.25,0.0,0.86804,0.0001,12.54472]
[1780274155796,36.14,73797.11,0.0,0.86753,0.0001,12.57767]
[1780274160832,36.13,73800.83,0.0,0.86791,0.0001,12.55301]
[1780274165870,36.13,73799.4,0.0,0.86778,0.0001,12.56139]
[1780274170905,36.13,73799.77,0.0,0.86784,0.0001,12.55785]
[1780274176950,36.12,73799.79,0.0,0.86788,0.0001,12.55506]
[1780274181986,36.12,73798.86,0.0,0.86782,0.0001,12.55875]
[1780274185013,36.11,73805.5,0.0,0.86851,0.0001,12.51467]
[1780274186013,36.11,73816.13,0.0,0.86958,0.0001,12.44595]
[1780274190043,36.11,73807.84,0.0,0.86877,0.0001,12.49807]
[1780274191050,36.11,73807.84,0.0,0.86881,0.0001,12.49352]
[1780274196084,36.11,73806.24,0.0,0.86868,0.0001,12.50191]
[1780274201121,36.1,73804.25,0.0,0.86851,0.0001,12.51274]
[1780274207161,36.1,73803.08,0.0,0.86843,0.0001,12.51785]
[1780274208860,36.09,73810.79,0.0,0.86921,0.0001,12.46752]
[1780274212197,36.09,73802.72,0.0,0.86842,0.0001,12.51844]
[1780274213203,36.09,73797.67,0.0,0.86791,0.0001,12.55055]
[1780274218928,36.08,73796.71,0.0,0.86786,0.0001,12.55403]
[1780274223274,36.08,73808.19,0.0,0.86904,0.0001,12.47834]
[1780274228998,36.07,73808.97,0.0,0.86915,0.0001,12.47109]
[1780274234353,36.07,73813.6,0.0,0.86964,0.0001,12.4397]
[1780274236367,36.07,73820.74,0.0,0.87036,0.0001,12.39327]
[1780274241400,36.07,73824.87,0.0,0.87078,0.0001,12.36586]
[1780274246440,36.07,73825.51,0.0,0.87086,0.0001,12.36119]
[1780274251473,36.07,73827.12,0.0,0.87106,0.0001,12.34619]
[1780274256513,36.06,73825.08,0.0,0.87086,0.0001,12.35904]
[1780274261543,36.06,73822.07,0.0,0.87056,0.0001,12.37812]
[1780274266578,36.06,73824.41,0.0,0.8708,0.0001,12.36289]
[1780274271615,36.06,73823.87,0.0,0.87075,0.0001,12.36628]
[1780274276652,36.06,73835.29,0.0,0.87188,0.0001,12.2928]
[1780274277661,36.06,73838.43,0.0,0.87219,0.0001,12.27272]
[1780274278669,36.06,73829.43,0.0,0.8713,0.0001,12.33068]
[1780274279682,36.06,73829.16,0.0,0.87127,0.0001,12.33245]
[1780274282697,36.06,73824.15,0.0,0.87077,0.0001,12.36471]
[1780274287732,36.06,73821.59,0.0,0.87052,0.0001,12.38112]
[1780274291759,36.06,73814.32,0.0,0.86979,0.0001,12.42782]
[1780274292765,36.06,73809.81,0.0,0.86934,0.0001,12.45679]
[1780274294780,36.06,73809.8,0.0,0.86935,0.0001,12.45658]
[1780274299815,36.06,73805.34,0.0,0.86891,0.0001,12.48458]
[1780274300821,36.06,73797.65,0.0,0.86814,0.0001,12.53398]
[1780274301829,36.06,73796.32,0.0,0.86801,0.0001,12.54231]
[1780274304850,36.06,73795.02,0.0,0.86789,0.0001,12.54986]
[1780274305860,36.06,73794.14,0.0,0.8678,0.0001,12.55523]
[1780274310893,36.05,73797.14,0.0,0.86813,0.0001,12.53428]
[1780274314921,36.05,73805.2,0.0,0.869,0.0001,12.47697]
[1780274319956,36.05,73805.21,0.0,0.86902,0.0001,12.47547]
[1780274321970,36.05,73799.97,0.0,0.8685,0.0001,12.50868]
[1780274327004,36.04,73796.36,0.0,0.86816,0.0001,12.5304]
[1780274332041,36.04,73803.97,0.0,0.86895,0.0001,12.47962]
[1780274337075,36.03,73807.06,0.0,0.86928,0.0001,12.45836]
[1780274342115,36.03,73800.34,0.0,0.86863,0.0001,12.50032]
[1780274347149,36.03,73796.6,0.0,0.86828,0.0001,12.52277]
[1780274353883,36.02,73796.14,0.0,0.86827,0.0001,12.5234]
[1780274358227,36.02,73803.91,0.0,0.86908,0.0001,12.47139]
[1780274363955,36.01,73805.81,0.0,0.86929,0.0001,12.45762]
[1780274369303,36.01,73804.21,0.0,0.86916,0.0001,12.46611]
[1780274374337,36.01,73801.21,0.0,0.86892,0.0001,12.47955]
[1780274379377,36.0,73801.8,0.0,0.869,0.0001,12.47397]
[1780274381386,36.0,73806.86,0.0,0.86952,0.0001,12.44063]
[1780274386422,36.0,73809.71,0.0,0.86983,0.0001,12.42074]
[1780274391461,35.99,73809.91,0.0,0.86987,0.0001,12.41799]
[1780274396496,35.99,73808.18,0.0,0.86972,0.0001,12.42764]
[1780274401531,35.99,73811.6,0.0,0.87009,0.0001,12.40423]
[1780274404553,35.98,73817.02,0.0,0.87064,0.0001,12.36855]
[1780274408581,35.98,73808.23,0.0,0.86977,0.0001,12.42438]
[1780274412609,35.98,73796.27,0.0,0.86859,0.0001,12.50039]
[1780274413619,35.98,73790.55,0.0,0.86802,0.0001,12.53694]
[1780274417647,35.98,73784.28,0.0,0.86739,0.0001,12.57655]
[1780274418651,35.98,73783.51,0.0,0.86732,0.0001,12.58129]
[1780274423686,35.97,73784.9,0.0,0.86748,0.0001,12.57103]
[1780274428724,35.97,73780.65,0.0,0.86705,0.0001,12.5981]
[1780274433757,35.97,73778.13,0.0,0.86683,0.0001,12.6101]
[1780274435769,35.97,73788.82,0.0,0.86793,0.0001,12.54042]
[1780274436777,35.97,73792.87,0.0,0.86835,0.0001,12.51381]
[1780274441812,35.97,73797.97,0.0,0.86889,0.0001,12.47897]
[1780274443825,35.96,73802.34,0.0,0.86934,0.0001,12.45009]
[1780274448863,35.96,73804.22,0.0,0.86955,0.0001,12.43655]
[1780274452889,35.96,73810.87,0.0,0.87023,0.0001,12.39254]
[1780274453897,35.96,73825.52,0.0,0.8717,0.0001,12.29782]
[1780274454903,35.96,73836.01,0.0,0.87274,0.0001,12.23016]
[1780274455910,35.96,73837.27,0.0,0.87286,0.0001,12.22208]
[1780274460951,35.96,73839.49,0.0,0.87308,0.0001,12.20808]
[1780274464973,35.96,73846.38,0.0,0.87375,0.0001,12.16403]
[1780274470019,35.96,73844.65,0.0,0.87357,0.0001,12.17574]
[1780274472031,35.96,73836.24,0.0,0.87274,0.0001,12.23001]
[1780274477066,35.96,73838.52,0.0,0.87296,0.0001,12.21547]
[1780274480085,35.96,73832.84,0.0,0.8724,0.0001,12.25214]
[1780274485122,35.96,73826.21,0.0,0.87174,0.0001,12.29497]
[1780274490159,35.96,73821.7,0.0,0.8713,0.0001,12.32394]
[1780274495193,35.96,73822.64,0.0,0.87142,0.0001,12.31364]
[1780274500231,35.96,73825.47,0.0,0.8717,0.0001,12.29548]
[1780274503246,35.96,73829.8,0.0,0.87213,0.0001,12.26781]
[1780274508283,35.96,73829.24,0.0,0.87207,0.0001,12.27201]
[1780274513317,35.96,73828.06,0.0,0.87194,0.0001,12.28015]
[1780274518351,35.97,73826.96,0.0,0.87182,0.0001,12.28774]
[1780274523387,35.97,73837.42,0.0,0.87285,0.0001,12.22098]
[1780274525182,35.97,73839.56,0.0,0.87306,0.0001,12.20764]
[1780274532454,35.97,73839.22,0.0,0.873,0.0001,12.21124]
[1780274533463,35.97,73844.32,0.0,0.8735,0.0001,12.17861]
[1780274539502,35.97,73843.91,0.0,0.87344,0.0001,12.18243]
[1780274545326,35.98,73845.77,0.0,0.87361,0.0001,12.17151]
[1780274550581,35.98,73850.46,0.0,0.87406,0.0001,12.14219]
[1780274552596,35.98,73854.83,0.0,0.87453,0.0001,12.10931]
[1780274557633,35.97,73853.23,0.0,0.87439,0.0001,12.11867]
[1780274562669,35.97,73851.38,0.0,0.87421,0.0001,12.13036]
[1780274566695,35.97,73845.86,0.0,0.87367,0.0001,12.16552]
[1780274568710,35.97,73856.2,0.0,0.87469,0.0001,12.09896]
[1780274575542,35.97,73856.99,0.0,0.87476,0.0001,12.09385]
[1780274580794,35.97,73857.11,0.0,0.8748,0.0001,12.09135]
[1780274585829,35.97,73859.56,0.0,0.87506,0.0001,12.0743]
[1780274590864,35.96,73857.72,0.0,0.8749,0.0001,12.08488]
[1780274597912,35.96,73856.44,0.0,0.8748,0.0001,12.0914]
[1780274602947,35.96,73853.46,0.0,0.87453,0.0001,12.1093]
[1780274607983,35.96,73851.9,0.0,0.87438,0.0001,12.11884]
[1780274612016,35.96,73859.0,0.0,0.87511,0.0001,12.06906]
[1780274613030,35.96,73873.29,0.0,0.8765,0.0001,11.97744]
[1780274615040,35.96,73873.29,0.0,0.87649,0.0001,11.97782]
[1780274620070,35.96,73874.26,0.0,0.87659,0.0001,11.97123]
[1780274625105,35.95,73872.31,0.0,0.87641,0.0001,11.98342]
[1780274630139,35.95,73872.54,0.0,0.87643,0.0001,11.98162]
[1780274635174,35.95,73869.65,0.0,0.87616,0.0001,11.99979]
[1780274640210,35.95,73865.35,0.0,0.87575,0.0001,12.02686]
[1780274645244,35.95,73868.14,0.0,0.87603,0.0001,12.00818]
[1780274650281,35.95,73864.11,0.0,0.87565,0.0001,12.03349]
[1780274651290,35.95,73855.88,0.0,0.87485,0.0001,12.08618]
[1780274652294,35.95,73855.75,0.0,0.87484,0.0001,12.08678]
[1780274657332,35.95,73854.84,0.0,0.87475,0.0001,12.09271]
[1780274662365,35.95,73855.51,0.0,0.87481,0.0001,12.08846]
[1780274667400,35.95,73857.84,0.0,0.87504,0.0001,12.07351]
[1780274672437,35.95,73859.2,0.0,0.87521,0.0001,12.06026]
[1780274676463,35.95,73865.53,0.0,0.87584,0.0001,12.01874]
[1780274681497,35.94,73863.26,0.0,0.87563,0.0001,12.0325]
[1780274685530,35.94,73860.45,0.0,0.87536,0.0001,12.05056]
[1780274687541,35.94,73851.26,0.0,0.87446,0.0001,12.10995]
[1780274690560,35.95,73850.26,0.0,0.87435,0.0001,12.11705]
[1780274696394,35.95,73847.66,0.0,0.87408,0.0001,12.13497]
[1780274701637,35.95,73847.45,0.0,0.87404,0.0001,12.13718]
[1780274703652,35.95,73853.14,0.0,0.8746,0.0001,12.10044]
[1780274706464,35.95,73859.64,0.0,0.87524,0.0001,12.05834]
[1780274711708,35.95,73858.27,0.0,0.87513,0.0001,12.06587]
[1780274716746,35.95,73858.12,0.0,0.87512,0.0001,12.06673]
[1780274718757,35.95,73864.56,0.0,0.87574,0.0001,12.02547]
[1780274719765,35.95,73866.65,0.0,0.87594,0.0001,12.01217]
[1780274726604,35.95,73868.12,0.0,0.87608,0.0001,12.00341]
[1780274730844,35.95,73875.02,0.0,0.87675,0.0001,11.9586]
[1780274735879,35.95,73875.15,0.0,0.8768,0.0001,11.95332]
[1780274740914,35.95,73873.21,0.0,0.87662,0.0001,11.96549]
[1780274745949,35.95,73871.05,0.0,0.87642,0.0001,11.97901]
[1780274746955,35.95,73864.25,0.0,0.87576,0.0001,12.02251]
[1780274751992,35.94,73869.87,0.0,0.87631,0.0001,11.98587]
[1780274757027,35.94,73873.11,0.0,0.87663,0.0001,11.96482]
[1780274760049,35.94,73881.14,0.0,0.87741,0.0001,11.91327]
[1780274761056,35.94,73885.75,0.0,0.87785,0.0001,11.8838]
[1780274762063,35.94,73891.13,0.0,0.87836,0.0001,11.84947]
[1780274764077,35.94,73886.54,0.0,0.87792,0.0001,11.87914]
[1780274766090,35.94,73892.89,0.0,0.87852,0.0001,11.83877]
[1780274768105,35.95,73899.02,0.0,0.8791,0.0001,11.79992]
[1780274770119,35.95,73900.52,0.0,0.87924,0.0001,11.79078]
[1780274773139,35.95,73911.17,0.0,0.88024,9e-05,11.7235]
[1780274774148,35.95,73912.55,0.0,0.88037,9e-05,11.71502]
[1780274779182,35.95,73916.42,0.0,0.88071,9e-05,11.69196]
[1780274784216,35.96,73921.55,0.0,0.88117,9e-05,11.66101]
[1780274787237,35.96,73914.7,0.0,0.88051,9e-05,11.70573]
[1780274792275,35.96,73888.37,0.0,0.87801,0.0001,11.87115]
[1780274793280,35.96,73881.55,0.0,0.87736,0.0001,11.91487]
[1780274794287,35.96,73879.88,0.0,0.8772,0.0001,11.92559]
[1780274795295,35.96,73886.57,0.0,0.87784,0.0001,11.88278]
[1780274796301,35.96,73888.85,0.0,0.87806,0.0001,11.86828]
[1780274799321,35.96,73891.8,0.0,0.87833,0.0001,11.84978]
[1780274804357,35.96,73887.15,0.0,0.87788,0.0001,11.88026]
[1780274809399,35.97,73898.37,0.0,0.87894,0.0001,11.80922]
[1780274810406,35.97,73902.2,0.0,0.8793,0.0001,11.78502]
[1780274815440,35.97,73900.83,0.0,0.87915,0.0001,11.7952]
[1780274818461,35.97,73894.02,0.0,0.87849,0.0001,11.83946]
[1780274820476,35.97,73901.58,0.0,0.87921,0.0001,11.79159]
[1780274821484,35.97,73894.13,0.0,0.87849,0.0001,11.83943]
[1780274822490,35.97,73896.78,0.0,0.87874,0.0001,11.8227]
[1780274825511,35.98,73912.09,0.0,0.88019,9e-05,11.7257]
[1780274826520,35.98,73912.22,0.0,0.88019,9e-05,11.72522]
[1780274831559,35.98,73915.85,0.0,0.88051,9e-05,11.7039]
[1780274832563,35.98,73906.76,0.0,0.87965,9e-05,11.7622]
[1780274833578,35.98,73906.23,0.0,0.87959,9e-05,11.76586]
[1780274838605,35.98,73902.52,0.0,0.87922,0.0001,11.79077]
[1780274840620,35.99,73909.12,0.0,0.87984,9e-05,11.74916]
[1780274841626,35.99,73910.43,0.0,0.87996,9e-05,11.7411]
[1780274846672,35.99,73911.92,0.0,0.88008,9e-05,11.73314]
[1780274851705,35.99,73911.69,0.0,0.88007,9e-05,11.73193]
[1780274856744,36.0,73907.15,0.0,0.87962,9e-05,11.76228]
[1780274857753,36.0,73898.46,0.0,0.87879,0.0001,11.81797]
[1780274858760,36.0,73897.5,0.0,0.87869,0.0001,11.82429]
[1780274863794,36.0,73899.7,0.0,0.87889,0.0001,11.81123]
[1780274865808,36.0,73885.43,0.0,0.87752,0.0001,11.90274]
[1780274867599,36.0,73872.77,0.0,0.8763,0.0001,11.98381]
[1780274869840,36.0,73870.22,0.0,0.87605,0.0001,12.00004]
[1780274872858,36.0,73877.87,0.0,0.87679,0.0001,11.95091]
[1780274873866,36.0,73885.29,0.0,0.87751,0.0001,11.90346]
[1780274874873,36.0,73882.73,0.0,0.87726,0.0001,11.9199]
[1780274877668,36.0,73875.15,0.0,0.87653,0.0001,11.96851]
[1780274879907,36.0,73872.54,0.0,0.87628,0.0001,11.98518]
[1780274881922,36.0,73866.58,0.0,0.8757,0.0001,12.02328]
[1780274883936,36.0,73873.54,0.0,0.87638,0.0001,11.97855]
[1780274888971,36.0,73873.89,0.0,0.87641,0.0001,11.97623]
[1780274893004,36.0,73881.14,0.0,0.87711,0.0001,11.92982]
[1780274895021,36.0,73884.21,0.0,0.8774,0.0001,11.91032]
[1780274900055,36.0,73893.38,0.0,0.87828,0.0001,11.85211]
[1780274902066,36.0,73894.04,0.0,0.87834,0.0001,11.84814]
[1780274907101,36.0,73897.13,0.0,0.87862,0.0001,11.82906]
[1780274912136,36.01,73890.7,0.0,0.87803,0.0001,11.86676]
[1780274917171,36.01,73893.78,0.0,0.87832,0.0001,11.84754]
[1780274922205,36.01,73896.35,0.0,0.87856,0.0001,11.8316]
[1780274927241,36.01,73894.9,0.0,0.87841,0.0001,11.84127]
[1780274932285,36.01,73893.17,0.0,0.87824,0.0001,11.85269]
[1780274933288,36.01,73879.22,0.0,0.8769,0.0001,11.94187]
[1780274934295,36.01,73877.07,0.0,0.8767,0.0001,11.95553]
[1780274939329,36.01,73876.54,0.0,0.87665,0.0001,11.95835]
[1780274942350,36.01,73891.23,0.0,0.87808,0.0001,11.8634]
[1780274943357,36.01,73892.61,0.0,0.87821,0.0001,11.85463]
[1780274948395,36.01,73895.42,0.0,0.87848,0.0001,11.83702]
[1780274953430,36.01,73889.86,0.0,0.87794,0.0001,11.87285]
[1780274958466,36.01,73889.67,0.0,0.87792,0.0001,11.87425]
[1780274961487,36.01,73884.02,0.0,0.87738,0.0001,11.91045]
[1780274962495,36.01,73875.57,0.0,0.87656,0.0001,11.9645]
[1780274963505,36.01,73873.0,0.0,0.87631,0.0001,11.98087]
[1780274968536,36.01,73871.7,0.0,0.8762,0.0001,11.98861]
[1780274970550,36.01,73877.99,0.0,0.87681,0.0001,11.94816]
[1780274972565,36.01,73878.59,0.0,0.8769,0.0001,11.9401]
[1780274974579,36.01,73868.54,0.0,0.87593,0.0001,12.00438]
[1780274975585,36.0,73861.08,0.0,0.8752,0.0001,12.05209]
[1780274976592,36.0,73859.82,0.0,0.87508,0.0001,12.06]
[1780274981628,36.0,73857.78,0.0,0.8749,0.0001,12.07216]
[1780274985656,36.0,73864.53,0.0,0.87557,0.0001,12.02808]
[1780274990691,36.0,73865.32,0.0,0.87566,0.0001,12.02228]
[1780274995726,36.0,73864.35,0.0,0.87557,0.0001,12.02771]
[1780275000763,36.0,73864.45,0.0,0.87559,0.0001,12.02631]
[1780275005800,35.99,73867.14,0.0,0.87587,0.0001,12.00845]
[1780275010833,35.99,73870.86,0.0,0.87623,0.0001,11.98413]
[1780275016876,35.99,73870.65,0.0,0.87622,0.0001,11.98502]
[1780275018896,35.99,73861.79,0.0,0.87536,0.0001,12.04165]
[1780275019897,35.99,73861.54,0.0,0.87534,0.0001,12.0431]
[1780275024932,35.99,73859.5,0.0,0.87515,0.0001,12.05542]
[1780275025938,35.99,73849.06,0.0,0.87413,0.0001,12.12253]
[1780275026946,35.99,73849.38,0.0,0.87416,0.0001,12.12048]
[1780275031983,35.99,73844.47,0.0,0.87371,0.0001,12.14805]
[1780275034001,35.99,73827.56,0.0,0.87204,0.0001,12.25703]
[1780275035019,35.99,73819.94,0.0,0.87128,0.0001,12.30636]
[1780275036022,35.99,73819.31,0.0,0.87121,0.0001,12.3104]
[1780275038833,35.99,73804.54,0.0,0.86974,0.0001,12.40543]
[1780275044069,35.99,73804.22,0.0,0.86972,0.0001,12.40664]
[1780275046083,35.99,73811.57,0.0,0.87046,0.0001,12.35889]
[1780275047089,35.99,73822.26,0.0,0.87153,0.0001,12.28988]
[1780275048904,35.99,73825.46,0.0,0.87185,0.0001,12.26925]
[1780275052124,35.99,73831.95,0.0,0.87249,0.0001,12.22756]
[1780275057160,35.99,73831.63,0.0,0.87245,0.0001,12.23]
[1780275062195,35.99,73833.83,0.0,0.87266,0.0001,12.21627]
[1780275067229,35.99,73836.72,0.0,0.87294,0.0001,12.19813]
[1780275072264,35.99,73838.04,0.0,0.87307,0.0001,12.19011]
[1780275075287,35.99,73851.15,0.0,0.87435,0.0001,12.10613]
[1780275076295,35.99,73853.7,0.0,0.8746,0.0001,12.08971]
[1780275081329,35.99,73855.12,0.0,0.87474,0.0001,12.08044]
[1780275086365,35.99,73857.56,0.0,0.87498,0.0001,12.06463]
[1780275091400,35.99,73857.03,0.0,0.87497,0.0001,12.06378]
[1780275096435,35.99,73855.24,0.0,0.87479,0.0001,12.07515]
[1780275101469,35.99,73857.1,0.0,0.87498,0.0001,12.06304]
[1780275105498,35.99,73863.5,0.0,0.87561,0.0001,12.02167]
[1780275106505,35.99,73869.02,0.0,0.87615,0.0001,11.98605]
[1780275107512,35.99,73872.45,0.0,0.87648,0.0001,11.9639]
[1780275109527,35.99,73882.16,0.0,0.87742,0.0001,11.90147]
[1780275110533,35.99,73882.64,0.0,0.87747,0.0001,11.89835]
[1780275112548,35.99,73882.49,0.0,0.87746,0.0001,11.89928]
[1780275113554,35.99,73873.35,0.0,0.87657,0.0001,11.95775]
[1780275114561,35.99,73872.04,0.0,0.87645,0.0001,11.96603]
[1780275119596,35.99,73871.46,0.0,0.8764,0.0001,11.96919]
[1780275124631,35.99,73899.79,0.0,0.87913,0.0001,11.78761]
[1780275126644,35.99,73901.63,0.0,0.8793,0.0001,11.776]
[1780275132687,35.99,73899.11,0.0,0.87905,0.0001,11.79328]
[1780275135709,35.99,73884.91,0.0,0.87768,0.0001,11.88457]
[1780275136715,35.99,73879.26,0.0,0.87713,0.0001,11.92077]
[1780275138729,35.99,73875.83,0.0,0.8768,0.0001,11.94272]
[1780275140743,35.99,73881.56,0.0,0.87736,0.0001,11.90603]
[1780275142758,35.99,73880.43,0.0,0.87724,0.0001,11.91335]
[1780275146788,35.99,73875.2,0.0,0.87674,0.0001,11.94694]
[1780275151823,35.99,73872.99,0.0,0.87656,0.0001,11.95686]
[1780275156858,35.99,73874.19,0.0,0.87668,0.0001,11.94916]
[1780275161893,35.99,73876.85,0.0,0.87693,0.0001,11.93226]
[1780275164924,35.99,73888.56,0.0,0.87806,0.0001,11.8575]
[1780275165928,35.99,73891.21,0.0,0.87831,0.0001,11.84072]
[1780275170962,35.99,73892.87,0.0,0.87845,0.0001,11.831]
[1780275173983,35.99,73887.49,0.0,0.87793,0.0001,11.8658]
[1780275177010,35.99,73881.44,0.0,0.87735,0.0001,11.90482]
[1780275181039,36.0,73889.03,0.0,0.87807,0.0001,11.8566]
[1780275185068,36.0,73894.76,0.0,0.87861,0.0001,11.82051]
[1780275190102,36.0,73896.76,0.0,0.87879,0.0001,11.80843]
[1780275195137,36.0,73897.39,0.0,0.87884,0.0001,11.80507]
[1780275200171,36.0,73896.44,0.0,0.87875,0.0001,11.81162]
[1780275204200,36.0,73901.52,0.0,0.87923,0.0001,11.77955]
[1780275207223,36.0,73908.35,0.0,0.87987,9e-05,11.7364]
[1780275210066,36.0,73907.13,0.0,0.87974,9e-05,11.74479]
[1780275215278,36.01,73904.46,0.0,0.87951,0.0001,11.75869]
[1780275216285,36.01,73895.76,0.0,0.87868,0.0001,11.81439]
[1780275217290,36.01,73895.31,0.0,0.87863,0.0001,11.8174]
[1780275222328,36.01,73898.62,0.0,0.87894,0.0001,11.79696]
[1780275225347,36.01,73898.93,0.0,0.87896,0.0001,11.79555]
[1780275229376,36.01,73889.94,0.0,0.87809,0.0001,11.85367]
[1780275234411,36.01,73886.85,0.0,0.87778,0.0001,11.874]
[1780275239448,36.01,73881.49,0.0,0.87726,0.0001,11.90876]
[1780275240454,36.01,73873.86,0.0,0.87652,0.0001,11.95766]
[1780275241461,36.01,73869.1,0.0,0.87606,0.0001,11.98815]
[1780275243475,36.01,73866.62,0.0,0.87582,0.0001,12.00396]
[1780275248509,36.01,73863.24,0.0,0.8755,0.0001,12.02526]
[1780275253549,36.01,73847.41,0.0,0.87396,0.0001,12.12621]
[1780275258584,36.01,73845.3,0.0,0.87377,0.0001,12.13885]
[1780275259592,36.01,73836.74,0.0,0.87293,0.0001,12.19336]
[1780275260598,36.01,73834.07,0.0,0.87267,0.0001,12.21047]
[1780275262613,36.01,73839.44,0.0,0.8732,0.0001,12.17579]
[1780275267648,36.01,73845.3,0.0,0.87378,0.0001,12.13799]
[1780275269661,36.01,73838.41,0.0,0.8731,0.0001,12.1822]
[1780275270669,36.01,73838.51,0.0,0.87311,0.0001,12.18147]
[1780275275705,36.01,73838.91,0.0,0.8732,0.0001,12.17425]
[1780275279733,36.01,73833.69,0.0,0.87269,0.0001,12.20736]
[1780275281747,36.0,73832.27,0.0,0.87255,0.0001,12.21614]
[1780275285774,36.0,73837.96,0.0,0.87312,0.0001,12.17886]
[1780275288797,36.0,73831.56,0.0,0.8725,0.0001,12.21952]
[1780275293831,36.0,73829.42,0.0,0.8723,0.0001,12.23237]
[1780275298866,36.0,73827.24,0.0,0.87208,0.0001,12.24671]
[1780275303902,36.0,73831.13,0.0,0.87246,0.0001,12.22197]
[1780275305918,36.0,73822.57,0.0,0.87161,0.0001,12.27722]
[1780275306921,36.0,73822.0,0.0,0.87155,0.0001,12.2809]
[1780275308935,36.0,73814.91,0.0,0.87085,0.0001,12.32657]
[1780275309960,36.0,73808.79,0.0,0.87023,0.0001,12.36596]
[1780275310953,36.0,73805.87,0.0,0.86994,0.0001,12.38467]
[1780275311959,36.0,73800.42,0.0,0.8694,0.0001,12.41968]
[1780275314981,36.0,73807.25,0.0,0.87009,0.0001,12.37503]
[1780275315988,36.0,73811.97,0.0,0.87057,0.0001,12.34446]
[1780275318001,36.0,73821.14,0.0,0.87149,0.0001,12.28522]
[1780275320024,36.0,73824.41,0.0,0.87182,0.0001,12.26366]
[1780275325051,35.99,73826.24,0.0,0.87202,0.0001,12.2507]
[1780275330086,35.99,73826.02,0.0,0.87201,0.0001,12.25091]
[1780275335120,35.99,73827.8,0.0,0.87224,0.0001,12.2341]
[1780275337143,35.99,73833.43,0.0,0.87281,0.0001,12.19742]
[1780275339158,35.99,73837.91,0.0,0.87325,0.0001,12.1683]
[1780275340163,35.99,73844.02,0.0,0.87386,0.0001,12.12888]
[1780275342178,35.99,73841.66,0.0,0.87363,0.0001,12.14388]
[1780275344192,35.99,73834.63,0.0,0.87294,0.0001,12.18882]
[1780275347213,35.98,73831.59,0.0,0.87265,0.0001,12.20778]
[1780275352248,35.98,73830.23,0.0,0.87253,0.0001,12.21538]
[1780275356276,35.98,73824.72,0.0,0.872,0.0001,12.24981]
[1780275360304,35.98,73816.02,0.0,0.87115,0.0001,12.30474]
[1780275364332,35.97,73823.94,0.0,0.87196,0.0001,12.25234]
[1780275365340,35.97,73824.51,0.0,0.87202,0.0001,12.24842]
[1780275371213,35.97,73822.9,0.0,0.87188,0.0001,12.25723]
[1780275376417,35.97,73826.8,0.0,0.87229,0.0001,12.23082]
[1780275381453,35.96,73825.3,0.0,0.87216,0.0001,12.2392]
[1780275386487,35.96,73827.11,0.0,0.87236,0.0001,12.22622]
[1780275391522,35.96,73828.33,0.0,0.87254,0.0001,12.21286]
[1780275396557,35.95,73829.25,0.0,0.87265,0.0001,12.20572]
[1780275401594,35.95,73828.06,0.0,0.87255,0.0001,12.21216]
[1780275405620,35.95,73833.41,0.0,0.87309,0.0001,12.17674]
[1780275410654,35.95,73831.7,0.0,0.87294,0.0001,12.18674]
[1780275415690,35.94,73825.03,0.0,0.87229,0.0001,12.22864]
[1780275420725,35.94,73826.65,0.0,0.87247,0.0001,12.21667]
[1780275426771,35.94,73825.87,0.0,0.87242,0.0001,12.22017]
[1780275428781,35.94,73813.9,0.0,0.87123,0.0001,12.2971]
[1780275429788,35.94,73815.27,0.0,0.87137,0.0001,12.28816]
[1780275434822,35.94,73818.55,0.0,0.8717,0.0001,12.26661]
[1780275439857,35.94,73818.38,0.0,0.87169,0.0001,12.26758]
[1780275444893,35.94,73817.26,0.0,0.87158,0.0001,12.27467]
[1780275451781,35.93,73816.79,0.0,0.87157,0.0001,12.27337]
[1780275456977,35.93,73822.0,0.0,0.8721,0.0001,12.23875]
[1780275469060,35.93,73825.79,0.0,0.87252,0.0001,12.21172]
[1780275474096,35.92,73818.2,0.0,0.87178,0.0001,12.25948]
[1780275479130,35.92,73815.49,0.0,0.87153,0.0001,12.27555]
[1780275484166,35.92,73815.61,0.0,0.87156,0.0001,12.27387]
[1780275489201,35.92,73814.7,0.0,0.87147,0.0001,12.27967]
[1780275492223,35.92,73820.35,0.0,0.87204,0.0001,12.24293]
[1780275494238,35.92,73823.43,0.0,0.87235,0.0001,12.22266]
[1780275499272,35.91,73824.58,0.0,0.87248,0.0001,12.21429]
[1780275504307,35.91,73822.32,0.0,0.87227,0.0001,12.22787]
[1780275509344,35.91,73814.44,0.0,0.8715,0.0001,12.27747]
[1780275512366,35.91,73809.42,0.0,0.87105,0.0001,12.3049]
[1780275517404,35.9,73812.27,0.0,0.87135,0.0001,12.28512]
[1780275518410,35.9,73806.97,0.0,0.87082,0.0001,12.31913]
[1780275520424,35.9,73805.25,0.0,0.87065,0.0001,12.33017]
[1780275525465,35.9,73801.59,0.0,0.87029,0.0001,12.35362]
[1780275532512,35.9,73801.63,0.0,0.8703,0.0001,12.35293]
[1780275537546,35.9,73798.58,0.0,0.86999,0.0001,12.37251]
[1780275542423,35.9,73809.95,0.0,0.87114,0.0001,12.29864]
[1780275543587,35.9,73817.31,0.0,0.87188,0.0001,12.25088]
[1780275544595,35.9,73818.16,0.0,0.87197,0.0001,12.24523]
[1780275549630,35.9,73819.05,0.0,0.87207,0.0001,12.23869]
[1780275555671,35.9,73813.68,0.0,0.87155,0.0001,12.27232]
[1780275560706,35.89,73811.98,0.0,0.8714,0.0001,12.28221]
[1780275562721,35.89,73805.83,0.0,0.87078,0.0001,12.32201]
[1780275563728,35.89,73802.48,0.0,0.87044,0.0001,12.34364]
[1780275565741,35.89,73793.55,0.0,0.86954,0.0001,12.40128]
[1780275566749,35.89,73788.52,0.0,0.86904,0.0001,12.43371]
[1780275568762,35.89,73788.19,0.0,0.86901,0.0001,12.43544]
[1780275573800,35.89,73791.22,0.0,0.86937,0.0001,12.41064]
[1780275578837,35.89,73791.09,0.0,0.86937,0.0001,12.41058]
[1780275583871,35.88,73786.24,0.0,0.86889,0.0001,12.44116]
[1780275585886,35.88,73792.43,0.0,0.86952,0.0001,12.4006]
[1780275590920,35.88,73793.63,0.0,0.86965,0.0001,12.39224]
[1780275595954,35.88,73793.84,0.0,0.86968,0.0001,12.39029]
[1780275601058,35.88,73794.03,0.0,0.86971,0.0001,12.38855]
[1780275603010,35.88,73814.56,0.0,0.87177,0.0001,12.25575]
[1780275604016,35.88,73821.0,0.0,0.87242,0.0001,12.21391]
[1780275605029,35.88,73807.56,0.0,0.87108,0.0001,12.30046]
[1780275607042,35.88,73797.73,0.0,0.87009,0.0001,12.36404]
[1780275608043,35.88,73797.73,0.0,0.87009,0.0001,12.36393]
[1780275611074,35.88,73805.49,0.0,0.87088,0.0001,12.31346]
[1780275613084,35.88,73802.71,0.0,0.8706,0.0001,12.33118]
[1780275614090,35.88,73794.58,0.0,0.86979,0.0001,12.38375]
[1780275615098,35.88,73789.59,0.0,0.86928,0.0001,12.41596]
[1780275616102,35.88,73783.43,0.0,0.86866,0.0001,12.45597]
[1780275617110,35.88,73783.67,0.0,0.86868,0.0001,12.45445]
[1780275619123,35.88,73791.68,0.0,0.86949,0.0001,12.40264]
[1780275624156,35.88,73784.24,0.0,0.86873,0.0001,12.45136]
[1780275626178,35.88,73778.62,0.0,0.86816,0.0001,12.48786]
[1780275627178,35.88,73778.66,0.0,0.86816,0.0001,12.48756]
[1780275629192,35.88,73787.01,0.0,0.86901,0.0001,12.43336]
[1780275630198,35.88,73788.5,0.0,0.86916,0.0001,12.42373]
[1780275635234,35.88,73793.5,0.0,0.86971,0.0001,12.38641]
[1780275638255,35.88,73787.86,0.0,0.86915,0.0001,12.4226]
[1780275639262,35.88,73781.05,0.0,0.86846,0.0001,12.46655]
[1780275641276,35.87,73779.38,0.0,0.8683,0.0001,12.47689]
[1780275645305,35.87,73771.49,0.0,0.86751,0.0001,12.52715]
[1780275646314,35.87,73771.37,0.0,0.8675,0.0001,12.52776]
[1780275651348,35.87,73773.01,0.0,0.86767,0.0001,12.51675]
[1780275657391,35.87,73772.57,0.0,0.86763,0.0001,12.51925]
[1780275659404,35.87,73779.34,0.0,0.86832,0.0001,12.47526]
[1780275660412,35.87,73780.26,0.0,0.86842,0.0001,12.46933]
[1780275665446,35.87,73784.78,0.0,0.86889,0.0001,12.43902]
[1780275667461,35.87,73775.59,0.0,0.86796,0.0001,12.49828]
[1780275668466,35.87,73778.21,0.0,0.86823,0.0001,12.48102]
[1780275673502,35.86,73780.53,0.0,0.86849,0.0001,12.46474]
[1780275678536,35.86,73782.98,0.0,0.86875,0.0001,12.44758]
[1780275683572,35.86,73782.15,0.0,0.86869,0.0001,12.45194]
[1780275688608,35.86,73778.53,0.0,0.86833,0.0001,12.4744]
[1780275694650,35.85,73775.41,0.0,0.86807,0.0001,12.48916]
[1780275697672,35.85,73768.89,0.0,0.8674,0.0001,12.53156]
[1780275698679,35.85,73760.21,0.0,0.86651,0.0001,12.58793]
[1780275699686,35.85,73759.43,0.0,0.86643,0.0001,12.5929]
[1780275704721,35.85,73761.42,0.0,0.86665,0.0001,12.57951]
[1780275707742,35.85,73750.72,0.0,0.86555,0.0001,12.6488]
[1780275708749,35.85,73748.71,0.0,0.86534,0.0001,12.66171]
[1780275711770,35.85,73743.2,0.0,0.86478,0.0001,12.69697]
[1780275716804,35.85,73740.77,0.0,0.86455,0.0001,12.71155]
[1780275721840,35.84,73737.38,0.0,0.86422,0.0001,12.73231]
[1780275725867,35.84,73745.01,0.0,0.86503,0.0001,12.68151]
[1780275730906,35.84,73744.81,0.0,0.86502,0.0001,12.68163]
[1780275735941,35.83,73743.69,0.0,0.86492,0.0001,12.68775]
[1780275738963,35.83,73751.99,0.0,0.86579,0.0001,12.63306]
[1780275739969,35.83,73754.35,0.0,0.86604,0.0001,12.61755]
[1780275741983,35.83,73748.74,0.0,0.86547,0.0001,12.65379]
[1780275742991,35.83,73740.1,0.0,0.86457,0.0001,12.70989]
[1780275743999,35.83,73734.35,0.0,0.86398,0.0001,12.74712]
[1780275745012,35.83,73735.23,0.0,0.86407,0.0001,12.74108]
[1780275746012,35.83,73727.65,0.0,0.86329,0.0001,12.7902]
[1780275747019,35.83,73725.49,0.0,0.86307,0.0001,12.80393]
[1780275752055,35.82,73720.43,0.0,0.8626,0.00011,12.83075]
[1780275754070,35.82,73717.23,0.0,0.86227,0.00011,12.85119]
[1780275756085,35.82,73724.36,0.0,0.86303,0.0001,12.80417]
[1780275757093,35.82,73730.51,0.0,0.86367,0.0001,12.76387]
[1780275759106,35.82,73736.28,0.0,0.86429,0.0001,12.72552]
[1780275764141,35.81,73741.18,0.0,0.86482,0.0001,12.69195]
[1780275769177,35.81,73744.62,0.0,0.8652,0.0001,12.66801]
[1780275774211,35.81,73739.66,0.0,0.86471,0.0001,12.69882]
[1780275779247,35.8,73738.08,0.0,0.86457,0.0001,12.70745]
[1780275782268,35.8,73745.05,0.0,0.86531,0.0001,12.66099]
[1780275786304,35.8,73733.55,0.0,0.86414,0.0001,12.73477]
[1780275787309,35.8,73735.14,0.0,0.86431,0.0001,12.724]
[1780275791349,35.79,73728.69,0.0,0.86367,0.0001,12.7641]
[1780275796386,35.79,73724.07,0.0,0.8632,0.0001,12.79334]
[1780275801419,35.79,73728.72,0.0,0.8637,0.0001,12.76173]
[1780275805461,35.79,73696.24,0.0,0.86029,0.00011,12.97303]
[1780275807477,35.77,73692.82,0.0,0.86002,0.00011,12.98973]
[1780275812510,35.74,73687.1,0.0,0.85962,0.00011,13.01174]
[1780275813517,35.74,73684.47,0.0,0.85934,0.00011,13.02867]
[1780275816547,35.74,73680.53,0.0,0.85894,0.00011,13.05347]
[1780275820574,35.74,73687.18,0.0,0.85967,0.00011,13.00843]
[1780275823595,35.72,73691.87,0.0,0.86027,0.00011,12.97163]
[1780275828630,35.7,73692.17,0.0,0.86043,0.00011,12.9619]
[1780275833666,35.7,73691.58,0.0,0.86041,0.00011,12.96256]
[1780275838703,35.69,73697.47,0.0,0.86111,0.00011,12.91976]
[1780275843744,35.68,73698.99,0.0,0.86128,0.00011,12.90914]
[1780275845755,35.68,73691.32,0.0,0.86046,0.00011,12.95927]
[1780275847769,35.68,73690.31,0.0,0.86036,0.00011,12.9656]
[1780275852804,35.68,73691.93,0.0,0.86055,0.00011,12.95417]
[1780275857839,35.68,73687.75,0.0,0.86011,0.00011,12.98077]
[1780275859853,35.68,73680.76,0.0,0.85937,0.00011,13.02626]
[1780275860861,35.68,73679.23,0.0,0.85921,0.00011,13.03605]
[1780275864708,35.68,73657.75,0.0,0.85691,0.00011,13.17603]
[1780275865900,35.67,73661.8,0.0,0.85736,0.00011,13.14895]
[1780275869928,35.67,73656.41,0.0,0.8568,0.00011,13.18262]
[1780275874964,35.64,73653.86,0.0,0.85674,0.00011,13.18404]
[1780275880001,35.64,73658.65,0.0,0.85729,0.00011,13.15086]
[1780275883021,35.64,73664.69,0.0,0.85796,0.00011,13.10996]
[1780275886042,35.63,73658.55,0.0,0.85731,0.00011,13.14933]
[1780275887049,35.63,73654.49,0.0,0.85688,0.00011,13.17565]
[1780275889068,35.63,73646.07,0.0,0.85597,0.00011,13.23021]
[1780275891079,35.62,73642.12,0.0,0.85562,0.00011,13.25111]
[1780275896114,35.61,73643.38,0.0,0.85581,0.00011,13.24012]
[1780275900144,35.58,73649.42,0.0,0.85665,0.00011,13.18897]
[1780275903163,35.56,73652.08,0.0,0.85709,0.00011,13.16207]
[1780275908197,35.56,73652.53,0.0,0.85717,0.00011,13.15712]
[1780275913235,35.55,73651.59,0.0,0.8571,0.00011,13.16137]
[1780275919278,35.55,73648.72,0.0,0.85682,0.00011,13.17794]
[1780275924313,35.54,73634.89,0.0,0.85534,0.00011,13.26728]
[1780275925320,35.54,73632.81,0.0,0.85512,0.00011,13.28073]
[1780275927334,35.54,73643.85,0.0,0.85633,0.00011,13.20772]
[1780275928340,35.54,73644.98,0.0,0.85646,0.00011,13.19983]
[1780275933380,35.53,73640.89,0.0,0.85608,0.00011,13.22038]
[1780275937415,35.52,73646.98,0.0,0.85685,0.00011,13.17411]
[1780275938418,35.52,73639.25,0.0,0.85601,0.00011,13.22476]
[1780275939426,35.51,73638.85,0.0,0.85604,0.00011,13.22266]
[1780275944462,35.48,73639.36,0.0,0.85627,0.00011,13.20851]
[1780275947483,35.48,73633.93,0.0,0.85569,0.00011,13.24326]
[1780275949496,35.47,73628.78,0.0,0.85514,0.00011,13.27676]
[1780275952521,35.47,73607.72,0.0,0.85282,0.00011,13.41519]
[1780275953525,35.46,73592.92,0.0,0.85125,0.00011,13.50806]
[1780275954532,35.46,73594.24,0.0,0.85141,0.00011,13.49866]
[1780275959568,35.45,73593.54,0.0,0.85135,0.00011,13.502]
[1780275964602,35.45,73594.76,0.0,0.8515,0.00011,13.49311]
[1780275969644,35.45,73594.17,0.0,0.85145,0.00011,13.49619]
[1780275975485,35.45,73593.44,0.0,0.85138,0.00011,13.50038]
[1780275980719,35.45,73592.43,0.0,0.85128,0.00011,13.5063]
[1780275985755,35.45,73582.9,0.0,0.85021,0.00011,13.569]
[1780275986762,35.45,73584.15,0.0,0.85036,0.00011,13.56072]
[1780275991795,35.45,73587.39,0.0,0.85076,0.00011,13.535]
[1780275995825,35.45,73592.9,0.0,0.85137,0.00011,13.49856]
[1780276001869,35.45,73601.77,0.0,0.85236,0.00011,13.44027]
[1780276004886,35.45,73606.49,0.0,0.85289,0.00011,13.40899]
[1780276008915,35.45,73598.22,0.0,0.85197,0.00011,13.46331]
[1780276009921,35.45,73593.02,0.0,0.85139,0.00011,13.49771]
[1780276014956,35.45,73591.56,0.0,0.85122,0.00011,13.50743]
[1780276016971,35.45,73585.08,0.0,0.85049,0.00011,13.55055]
[1780276022006,35.45,73580.45,0.0,0.84997,0.00011,13.58128]
[1780276025027,35.45,73570.25,0.0,0.84882,0.00011,13.6488]
[1780276026033,35.45,73562.52,0.0,0.84794,0.00011,13.69996]
[1780276027044,35.45,73547.0,0.0,0.84617,0.00011,13.80276]
[1780276028049,35.44,73541.78,0.0,0.84557,0.00012,13.83728]
[1780276029060,35.44,73529.93,0.0,0.8442,0.00012,13.91576]
[1780276030063,35.44,73525.74,0.0,0.84372,0.00012,13.94329]
[1780276031069,35.44,73519.57,0.0,0.843,0.00012,13.98414]
[1780276032077,35.44,73520.57,0.0,0.84312,0.00012,13.97736]
[1780276033086,35.44,73528.0,0.0,0.84399,0.00012,13.9279]
[1780276034093,35.44,73532.86,0.0,0.84455,0.00012,13.89557]
[1780276035915,35.44,73539.99,0.0,0.84538,0.00012,13.84823]
[1780276041143,35.44,73538.14,0.0,0.84518,0.00012,13.85957]
[1780276043160,35.44,73546.0,0.0,0.84609,0.00011,13.80702]
[1780276044165,35.44,73551.59,0.0,0.84674,0.00011,13.76977]
[1780276045986,35.44,73559.34,0.0,0.84762,0.00011,13.71819]
[1780276047185,35.44,73567.25,0.0,0.84853,0.00011,13.66547]
[1780276048191,35.44,73568.91,0.0,0.84872,0.00011,13.6543]
[1780276053231,35.44,73569.31,0.0,0.84881,0.00011,13.64679]
[1780276056059,35.43,73562.4,0.0,0.84803,0.00011,13.69221]
[1780276057256,35.43,73555.68,0.0,0.84727,0.00011,13.73663]
[1780276058263,35.43,73547.45,0.0,0.84633,0.00011,13.79123]
[1780276059269,35.43,73548.62,0.0,0.84646,0.00011,13.78337]
[1780276064305,35.43,73554.1,0.0,0.8471,0.00011,13.74668]
[1780276065312,35.43,73538.81,0.0,0.84534,0.00012,13.84817]
[1780276066320,35.43,73538.81,0.0,0.84534,0.00012,13.84803]
[1780276071354,35.43,73542.26,0.0,0.84575,0.00012,13.82442]
[1780276076388,35.43,73529.75,0.0,0.84432,0.00012,13.90684]
[1780276077395,35.43,73527.96,0.0,0.84411,0.00012,13.91847]
[1780276079410,35.43,73520.4,0.0,0.84324,0.00012,13.96851]
[1780276082430,35.43,73510.87,0.0,0.84213,0.00012,14.03157]
[1780276084451,35.43,73509.59,0.0,0.84198,0.00012,14.04002]
[1780276089488,35.43,73508.09,0.0,0.84181,0.00012,14.04977]
[1780276091508,35.43,73515.04,0.0,0.84262,0.00012,14.00354]
[1780276093518,35.43,73533.53,0.0,0.84477,0.00012,13.88055]
[1780276094526,35.43,73530.09,0.0,0.84438,0.00012,13.90336]
[1780276099559,35.43,73526.94,0.0,0.84402,0.00012,13.92392]
[1780276104595,35.42,73528.72,0.0,0.84423,0.00012,13.91159]
[1780276105601,35.42,73522.76,0.0,0.84354,0.00012,13.95107]
[1780276106609,35.42,73517.63,0.0,0.84294,0.00012,13.98517]
[1780276111654,35.42,73524.77,0.0,0.84381,0.00012,13.9335]
[1780276113657,35.42,73528.91,0.0,0.8443,0.00012,13.90568]
[1780276118694,35.42,73529.29,0.0,0.84435,0.00012,13.90245]
[1780276124736,35.42,73531.93,0.0,0.84467,0.00012,13.88424]
[1780276128769,35.42,73519.1,0.0,0.84319,0.00012,13.96897]
[1780276129774,35.42,73505.86,0.0,0.84164,0.00012,14.05696]
[1780276130784,35.42,73505.68,0.0,0.84162,0.00012,14.05815]
[1780276131784,35.42,73503.82,0.0,0.8414,0.00012,14.07037]
[1780276136821,35.42,73498.6,0.0,0.8408,0.00012,14.1044]
[1780276141864,35.41,73500.79,0.0,0.84107,0.00012,14.08927]
[1780276142862,35.41,73495.22,0.0,0.84042,0.00012,14.12604]
[1780276144875,35.41,73491.32,0.0,0.83996,0.00012,14.15161]
[1780276149910,35.41,73489.11,0.0,0.83971,0.00012,14.16541]
[1780276154949,35.41,73484.83,0.0,0.83922,0.00012,14.19289]
[1780276159981,35.41,73480.66,0.0,0.83875,0.00012,14.21958]
[1780276165040,35.41,73476.49,0.0,0.83826,0.00012,14.2469]
[1780276170056,35.4,73478.66,0.0,0.83852,0.00012,14.2323]
[1780276174084,35.4,73485.23,0.0,0.83934,0.00012,14.18428]
[1780276176098,35.4,73492.63,0.0,0.84021,0.00012,14.13513]
[1780276178112,35.41,73497.84,0.0,0.84081,0.00012,14.10128]
[1780276180125,35.41,73505.55,0.0,0.84172,0.00012,14.05025]
[1780276181132,35.41,73508.21,0.0,0.84203,0.00012,14.03275]
[1780276183148,35.41,73510.59,0.0,0.8423,0.00012,14.01694]
[1780276188182,35.41,73514.8,0.0,0.84281,0.00012,13.98823]
[1780276192212,35.4,73521.34,0.0,0.84358,0.00012,13.94433]
[1780276193218,35.4,73516.24,0.0,0.84299,0.00012,13.97813]
[1780276194226,35.4,73505.08,0.0,0.84168,0.00012,14.05236]
[1780276195232,35.4,73493.64,0.0,0.84033,0.00012,14.12832]
[1780276197063,35.4,73493.32,0.0,0.8403,0.00012,14.13023]
[1780276199263,35.4,73506.55,0.0,0.84186,0.00012,14.04215]
[1780276200269,35.4,73506.77,0.0,0.84188,0.00012,14.0407]
[1780276203290,35.4,73500.08,0.0,0.8411,0.00012,14.08517]
[1780276207133,35.4,73510.88,0.0,0.84237,0.00012,14.01327]
[1780276212352,35.4,73510.02,0.0,0.84227,0.00012,14.01905]
[1780276215375,35.4,73524.69,0.0,0.84398,0.00012,13.92124]
[1780276217203,35.4,73513.24,0.0,0.84265,0.00012,13.99722]
[1780276218395,35.4,73513.71,0.0,0.84271,0.00012,13.99393]
[1780276219402,35.4,73519.8,0.0,0.84342,0.00012,13.95331]
[1780276222425,35.4,73520.2,0.0,0.84347,0.00012,13.95028]
[1780276226453,35.4,73512.74,0.0,0.84261,0.00012,13.99944]
[1780276229473,35.4,73494.69,0.0,0.8405,0.00012,14.11901]
[1780276230480,35.4,73483.06,0.0,0.83912,0.00012,14.19626]
[1780276231486,35.4,73481.63,0.0,0.83899,0.00012,14.20153]
[1780276235515,35.39,73494.89,0.0,0.84058,0.00012,14.11229]
[1780276236522,35.39,73509.83,0.0,0.84234,0.00012,14.01285]
[1780276237530,35.39,73515.02,0.0,0.84294,0.00012,13.97824]
[1780276240550,35.39,73505.71,0.0,0.84186,0.00012,14.03973]
[1780276245585,35.39,73506.66,0.0,0.84199,0.00012,14.0325]
[1780276250619,35.39,73509.51,0.0,0.84234,0.00012,14.01259]
[1780276253640,35.39,73515.2,0.0,0.84301,0.00012,13.97436]
[1780276258677,35.39,73516.71,0.0,0.8432,0.00012,13.9638]
[1780276262705,35.38,73531.09,0.0,0.84488,0.00012,13.86773]
[1780276266734,35.38,73537.35,0.0,0.8456,0.00012,13.82622]
[1780276271769,35.39,73537.3,0.0,0.84559,0.00012,13.82677]
[1780276276806,35.39,73538.89,0.0,0.84577,0.00012,13.81635]
[1780276277813,35.39,73532.74,0.0,0.84506,0.00012,13.85725]
[1780276282849,35.39,73536.53,0.0,0.8455,0.00012,13.83209]
[1780276287882,35.39,73540.43,0.0,0.84594,0.00012,13.8064]
[1780276292920,35.39,73541.14,0.0,0.84606,0.00012,13.79767]
[1780276295941,35.39,73535.18,0.0,0.84537,0.00012,13.83753]
[1780276297956,35.39,73531.94,0.0,0.84499,0.00012,13.85905]
[1780276302995,35.39,73532.97,0.0,0.84511,0.00012,13.85209]
[1780276308025,35.39,73534.85,0.0,0.84533,0.00012,13.83942]
[1780276314067,35.39,73535.6,0.0,0.84542,0.00012,13.83421]
[1780276319104,35.39,73534.55,0.0,0.84531,0.00012,13.84096]
[1780276324141,35.38,73525.61,0.0,0.84427,0.00012,13.90004]
[1780276325146,35.38,73523.08,0.0,0.84398,0.00012,13.91671]
[1780276327161,35.38,73516.71,0.0,0.84325,0.00012,13.95873]
[1780276329181,35.38,73514.6,0.0,0.84301,0.00012,13.97209]
[1780276334214,35.38,73514.54,0.0,0.84302,0.00012,13.97162]
[1780276335219,35.38,73524.34,0.0,0.84417,0.00012,13.90624]
[1780276336225,35.38,73519.39,0.0,0.84359,0.00012,13.93889]
[1780276338237,35.38,73518.06,0.0,0.84345,0.00012,13.94736]
[1780276343273,35.37,73517.09,0.0,0.84335,0.00012,13.95281]
[1780276348311,35.37,73516.8,0.0,0.84333,0.00012,13.95392]
[1780276353346,35.37,73518.96,0.0,0.84363,0.00012,13.93445]
[1780276354360,35.37,73528.2,0.0,0.84471,0.00012,13.87257]
[1780276355369,35.37,73528.89,0.0,0.8448,0.00012,13.86784]
[1780276360394,35.37,73526.82,0.0,0.84457,0.00012,13.88097]
[1780276362409,35.37,73534.76,0.0,0.84549,0.00012,13.8279]
[1780276363415,35.37,73535.8,0.0,0.84561,0.00012,13.82093]
[1780276368451,35.37,73532.81,0.0,0.84527,0.00012,13.84056]
[1780276373485,35.37,73527.36,0.0,0.84464,0.00012,13.87647]
[1780276378523,35.36,73526.47,0.0,0.84455,0.00012,13.88194]
[1780276383555,35.36,73529.02,0.0,0.84485,0.00012,13.86458]
[1780276388591,35.36,73531.74,0.0,0.84517,0.00012,13.84625]
[1780276392617,35.36,73535.75,0.0,0.84564,0.00012,13.8195]
[1780276397653,35.36,73534.69,0.0,0.84551,0.00012,13.82655]
[1780276402688,35.36,73530.44,0.0,0.84502,0.00012,13.85476]
[1780276407722,35.36,73531.78,0.0,0.84518,0.00012,13.84553]
[1780276412757,35.36,73531.33,0.0,0.84517,0.00012,13.84394]
[1780276418799,35.36,73531.76,0.0,0.84523,0.00012,13.84063]
[1780276423837,35.36,73535.4,0.0,0.84566,0.00012,13.81612]
[1780276424844,35.36,73530.11,0.0,0.84505,0.00012,13.85119]
[1780276425851,35.36,73524.54,0.0,0.8444,0.00012,13.88825]
[1780276430886,35.36,73518.64,0.0,0.84372,0.00012,13.92683]
[1780276435921,35.35,73508.92,0.0,0.8426,0.00012,13.99062]
[1780276440956,35.35,73503.54,0.0,0.84198,0.00012,14.0262]
[1780276445991,35.35,73500.66,0.0,0.84164,0.00012,14.04517]
[1780276451026,35.35,73496.24,0.0,0.84113,0.00012,14.07427]
[1780276455055,35.35,73500.88,0.0,0.84167,0.00012,14.04326]
[1780276456062,35.35,73509.3,0.0,0.84267,0.00012,13.98712]
[1780276462103,35.35,73513.32,0.0,0.84314,0.00012,13.95988]
[1780276468153,35.35,73515.43,0.0,0.8434,0.00012,13.94526]
[1780276470162,35.35,73502.76,0.0,0.84192,0.00012,14.02926]
[1780276471168,35.35,73502.76,0.0,0.84196,0.00012,14.02482]
[1780276475194,35.35,73495.5,0.0,0.84112,0.00012,14.07251]
[1780276477209,35.35,73494.86,0.0,0.84104,0.00012,14.07672]
[1780276482244,35.35,73496.44,0.0,0.84123,0.00012,14.06594]
[1780276485265,35.34,73501.51,0.0,0.84183,0.00012,14.03203]
[1780276490299,35.34,73501.13,0.0,0.84179,0.00012,14.03457]
[1780276492314,35.34,73491.82,0.0,0.84069,0.00012,14.09652]
[1780276493321,35.34,73490.74,0.0,0.84056,0.00012,14.10362]
[1780276496341,35.34,73482.28,0.0,0.83957,0.00012,14.15969]
[1780276498355,35.34,73479.99,0.0,0.8393,0.00012,14.17477]
[1780276503425,35.34,73486.43,0.0,0.84007,0.00012,14.13138]
[1780276504416,35.34,73496.64,0.0,0.84128,0.00012,14.06344]
[1780276505423,35.34,73492.35,0.0,0.84077,0.00012,14.09219]
[1780276510457,35.34,73494.1,0.0,0.84098,0.00012,14.08037]
[1780276515497,35.34,73501.42,0.0,0.84184,0.00012,14.03146]
[1780276518514,35.34,73491.34,0.0,0.84065,0.00012,14.0986]
[1780276519520,35.34,73491.59,0.0,0.84068,0.00012,14.09687]
[1780276523549,35.34,73501.46,0.0,0.84185,0.00012,14.03099]
[1780276524557,35.34,73505.4,0.0,0.84232,0.00012,14.0046]
[1780276525564,35.34,73509.33,0.0,0.84278,0.00012,13.97822]
[1780276530598,35.34,73514.68,0.0,0.84341,0.00012,13.94229]
[1780276534625,35.34,73508.79,0.0,0.84276,0.00012,13.97713]
[1780276539660,35.34,73510.3,0.0,0.84295,0.00012,13.96666]
[1780276544697,35.34,73518.63,0.0,0.84393,0.00012,13.91077]
[1780276549731,35.34,73517.96,0.0,0.84385,0.00012,13.91504]
[1780276552752,35.34,73502.34,0.0,0.84202,0.00012,14.0189]
[1780276553759,35.34,73494.31,0.0,0.84108,0.00012,14.07237]
[1780276554766,35.34,73493.61,0.0,0.841,0.00012,14.07697]
[1780276556780,35.34,73505.35,0.0,0.84238,0.00012,13.9987]
[1780276557788,35.34,73505.82,0.0,0.84244,0.00012,13.99542]
[1780276562822,35.33,73506.25,0.0,0.8425,0.00012,13.99187]
[1780276566850,35.33,73512.29,0.0,0.84322,0.00012,13.95113]
[1780276568865,35.33,73517.23,0.0,0.8438,0.00012,13.91811]
[1780276571885,35.33,73522.8,0.0,0.84445,0.00012,13.88093]
[1780276576921,35.33,73526.83,0.0,0.84492,0.00012,13.8541]
[1780276578934,35.33,73533.33,0.0,0.84567,0.00012,13.81087]
[1780276583972,35.33,73540.88,0.0,0.84653,0.00012,13.76103]
[1780276589004,35.33,73541.2,0.0,0.84656,0.00012,13.75949]
[1780276594040,35.33,73540.57,0.0,0.84652,0.00012,13.75938]
[1780276598069,35.33,73535.51,0.0,0.84595,0.00012,13.79261]
[1780276600082,35.33,73532.26,0.0,0.84557,0.00012,13.81433]
[1780276604109,35.33,73528.41,0.0,0.84512,0.00012,13.83996]
[1780276609146,35.33,73527.52,0.0,0.84503,0.00012,13.84564]
[1780276614182,35.33,73525.31,0.0,0.84477,0.00012,13.86002]
[1780276616196,35.33,73517.47,0.0,0.84386,0.00012,13.91209]
[1780276617202,35.33,73517.09,0.0,0.84382,0.00012,13.91449]
[1780276622240,35.33,73512.14,0.0,0.84326,0.00012,13.94666]
[1780276627273,35.33,73507.08,0.0,0.84268,0.00012,13.97949]
[1780276631301,35.32,73501.65,0.0,0.84206,0.00012,14.0148]
[1780276636337,35.32,73507.89,0.0,0.8428,0.00012,13.97256]
[1780276640365,35.32,73510.86,0.0,0.84316,0.00012,13.95235]
[1780276645407,35.32,73518.26,0.0,0.84403,0.00012,13.90268]
[1780276650448,35.32,73517.2,0.0,0.84391,0.00012,13.90961]
[1780276652456,35.32,73522.99,0.0,0.84462,0.00012,13.86679]
[1780276654469,35.32,73531.44,0.0,0.8456,0.00012,13.81052]
[1780276656482,35.32,73530.0,0.0,0.84543,0.00012,13.82028]
[1780276662525,35.32,73535.25,0.0,0.84603,0.00012,13.78585]
[1780276665547,35.32,73540.79,0.0,0.84666,0.00012,13.74925]
[1780276670584,35.32,73535.04,0.0,0.846,0.00012,13.78713]
[1780276675619,35.32,73532.36,0.0,0.84569,0.00012,13.80507]
[1780276680652,35.32,73532.57,0.0,0.84571,0.00012,13.80386]
[1780276685689,35.32,73532.66,0.0,0.84572,0.00012,13.80335]
[1780276687703,35.32,73520.87,0.0,0.84435,0.00012,13.88189]
[1780276688711,35.32,73521.4,0.0,0.84442,0.00012,13.87826]
[1780276693746,35.32,73521.59,0.0,0.84445,0.00012,13.87657]
[1780276698780,35.32,73519.92,0.0,0.84426,0.00012,13.88736]
[1780276703814,35.32,73515.92,0.0,0.8438,0.00012,13.91362]
[1780276708849,35.32,73511.78,0.0,0.84332,0.00012,13.94067]
[1780276710699,35.32,73516.89,0.0,0.84392,0.00012,13.90637]
[1780276711871,35.32,73522.0,0.0,0.84456,0.00012,13.86802]
[1780276716906,35.32,73518.38,0.0,0.84414,0.00012,13.89188]
[1780276721943,35.32,73520.39,0.0,0.84438,0.00012,13.87823]
[1780276726979,35.32,73520.91,0.0,0.84444,0.00012,13.87459]
[1780276728997,35.32,73526.3,0.0,0.84507,0.00012,13.83864]
[1780276733025,35.32,73519.97,0.0,0.84433,0.00012,13.88083]
[1780276734031,35.32,73519.97,0.0,0.84433,0.00012,13.88077]
[1780276739066,35.31,73518.93,0.0,0.84422,0.00012,13.88742]
[1780276744103,35.31,73520.04,0.0,0.84435,0.00012,13.87969]
[1780276749139,35.31,73520.93,0.0,0.84446,0.00012,13.87343]
[1780276754172,35.31,73525.27,0.0,0.84497,0.00012,13.8443]
[1780276759206,35.31,73525.1,0.0,0.84495,0.00012,13.84539]
[1780276764246,35.31,73518.92,0.0,0.84423,0.00012,13.88656]
[1780276769282,35.31,73516.68,0.0,0.84397,0.00012,13.90132]
[1780276774316,35.31,73516.32,0.0,0.84397,0.00012,13.89925]
[1780276777336,35.31,73503.17,0.0,0.84243,0.00012,13.98672]
[1780276778349,35.31,73503.79,0.0,0.84251,0.00012,13.98244]
[1780276783379,35.31,73504.82,0.0,0.84264,0.00012,13.97484]
[1780276788414,35.31,73505.71,0.0,0.84276,0.00012,13.96829]
[1780276793450,35.31,73508.6,0.0,0.84311,0.00012,13.94844]
[1780276798484,35.3,73508.84,0.0,0.84314,0.00012,13.94636]
[1780276802512,35.3,73513.94,0.0,0.84374,0.00012,13.91205]
[1780276806541,35.3,73531.57,0.0,0.8458,0.00012,13.79431]
[1780276808555,35.3,73537.19,0.0,0.84645,0.00012,13.75707]
[1780276811576,35.3,73544.66,0.0,0.8473,0.00012,13.7076]
[1780276813590,35.3,73548.11,0.0,0.8477,0.00011,13.68456]
[1780276818625,35.3,73547.92,0.0,0.84769,0.00011,13.68536]
[1780276819639,35.3,73542.2,0.0,0.84703,0.00012,13.7235]
[1780276821652,35.3,73532.04,0.0,0.84585,0.00012,13.79147]
[1780276823667,35.3,73532.27,0.0,0.84587,0.00012,13.79025]
[1780276828702,35.31,73532.68,0.0,0.84591,0.00012,13.78799]
[1780276832737,35.31,73539.03,0.0,0.84668,0.00012,13.74167]
[1780276836762,35.31,73532.04,0.0,0.84587,0.00012,13.78815]
[1780276841797,35.31,73531.34,0.0,0.84578,0.00012,13.79309]
[1780276846832,35.31,73533.28,0.0,0.846,0.00012,13.78046]
[1780276848851,35.31,73527.38,0.0,0.84532,0.00012,13.81989]
[1780276850861,35.31,73526.48,0.0,0.84521,0.00012,13.82586]
[1780276852875,35.31,73532.73,0.0,0.84594,0.00012,13.78423]
[1780276854890,35.31,73536.94,0.0,0.84642,0.00012,13.75631]
[1780276858916,35.31,73545.04,0.0,0.84735,0.00012,13.70267]
[1780276859923,35.31,73545.67,0.0,0.84742,0.00011,13.69863]
[1780276864959,35.31,73539.8,0.0,0.84675,0.00012,13.73768]
[1780276867979,35.31,73536.0,0.0,0.8463,0.00012,13.76333]
[1780276871834,35.31,73527.01,0.0,0.84526,0.00012,13.8234]
[1780276876037,35.31,73532.52,0.0,0.8459,0.00012,13.78674]
[1780276881905,35.31,73536.36,0.0,0.84634,0.00012,13.76137]
[1780276885099,35.31,73539.49,0.0,0.84669,0.00012,13.74076]
[1780276889127,35.31,73545.74,0.0,0.84741,0.00011,13.69956]
[1780276894163,35.31,73545.39,0.0,0.84739,0.00011,13.69848]
[1780276899198,35.32,73544.91,0.0,0.84732,0.00012,13.70256]
[1780276901212,35.32,73539.68,0.0,0.84671,0.00012,13.73774]
[1780276905241,35.32,73535.73,0.0,0.84624,0.00012,13.76453]
[1780276910276,35.32,73538.2,0.0,0.84652,0.00012,13.7485]
[1780276915310,35.32,73542.29,0.0,0.84699,0.00012,13.72179]
[1780276919344,35.32,73550.29,0.0,0.8479,0.00011,13.66908]
[1780276921355,35.32,73552.29,0.0,0.84813,0.00011,13.65554]
[1780276926389,35.32,73549.41,0.0,0.84781,0.00011,13.67386]
[1780276931423,35.32,73551.93,0.0,0.84812,0.00011,13.65617]
[1780276936459,35.32,73551.78,0.0,0.84811,0.00011,13.65642]
[1780276941494,35.31,73550.92,0.0,0.84802,0.00011,13.66151]
[1780276946530,35.31,73551.45,0.0,0.84809,0.00011,13.6574]
[1780276948543,35.31,73553.54,0.0,0.84834,0.00011,13.64329]
[1780276953581,35.31,73555.61,0.0,0.84862,0.00011,13.62489]
[1780276957607,35.31,73547.56,0.0,0.8477,0.00011,13.67823]
[1780276959620,35.31,73539.54,0.0,0.84678,0.00012,13.7315]
[1780276962641,35.31,73544.97,0.0,0.84741,0.00012,13.69483]
[1780276965666,35.31,73539.79,0.0,0.84682,0.00012,13.72894]
[1780276970696,35.31,73538.84,0.0,0.84673,0.00012,13.73439]
[1780276975733,35.3,73539.33,0.0,0.8468,0.00012,13.73027]
[1780276976739,35.3,73531.7,0.0,0.84592,0.00012,13.78095]
[1780276978753,35.3,73530.56,0.0,0.84578,0.00012,13.78899]
[1780276983790,35.31,73531.62,0.0,0.84589,0.00012,13.78271]
[1780276988826,35.31,73533.52,0.0,0.84609,0.00012,13.77091]
[1780276993859,35.31,73536.7,0.0,0.84646,0.00012,13.74983]
[1780276998896,35.31,73533.57,0.0,0.8461,0.00012,13.77032]
[1780277003931,35.31,73534.39,0.0,0.8462,0.00012,13.76502]
[1780277008967,35.31,73536.44,0.0,0.84642,0.00012,13.75197]
[1780277012996,35.31,73543.42,0.0,0.84726,0.00012,13.70136]
[1780277015011,35.31,73544.19,0.0,0.84736,0.00012,13.69579]
[1780277020047,35.31,73537.62,0.0,0.84661,0.00012,13.73874]
[1780277021051,35.31,73533.89,0.0,0.84618,0.00012,13.76354]
[1780277025079,35.31,73533.21,0.0,0.8461,0.00012,13.76852]
[1780277030114,35.31,73533.08,0.0,0.84608,0.00012,13.76988]
[1780277035148,35.31,73535.42,0.0,0.84634,0.00012,13.75476]
[1780277040184,35.31,73531.4,0.0,0.84587,0.00012,13.78197]
[1780277043040,35.31,73517.04,0.0,0.8442,0.00012,13.87771]
[1780277048240,35.31,73532.56,0.0,0.846,0.00012,13.774]
[1780277049246,35.31,73532.6,0.0,0.84601,0.00012,13.77381]
[1780277054281,35.31,73531.46,0.0,0.84587,0.00012,13.78176]
[1780277059317,35.31,73528.79,0.0,0.84556,0.00012,13.79976]
[1780277061331,35.31,73537.74,0.0,0.84659,0.00012,13.74018]
[1780277062338,35.31,73537.35,0.0,0.84654,0.00012,13.74288]
[1780277067373,35.31,73538.36,0.0,0.84665,0.00012,13.73663]
[1780277072407,35.32,73534.22,0.0,0.8462,0.00012,13.76042]
[1780277077442,35.32,73525.42,0.0,0.84518,0.00012,13.81924]
[1780277078450,35.32,73524.93,0.0,0.84512,0.00012,13.82247]
[1780277083486,35.31,73521.77,0.0,0.84476,0.00012,13.84323]
[1780277088521,35.31,73530.82,0.0,0.84582,0.00012,13.78257]
[1780277089528,35.31,73531.23,0.0,0.84587,0.00012,13.77986]
[1780277094562,35.31,73533.09,0.0,0.84608,0.00012,13.76759]
[1780277098592,35.31,73516.96,0.0,0.8442,0.00012,13.87522]
[1780277099598,35.31,73515.49,0.0,0.84403,0.00012,13.88471]
[1780277104634,35.31,73514.92,0.0,0.84398,0.00012,13.88787]
[1780277109671,35.31,73515.56,0.0,0.84406,0.00012,13.88323]
[1780277114712,35.31,73512.48,0.0,0.84371,0.00012,13.90339]
[1780277119748,35.31,73513.37,0.0,0.84382,0.00012,13.89704]
[1780277124782,35.31,73511.4,0.0,0.84359,0.00012,13.90979]
[1780277127804,35.31,73502.38,0.0,0.84254,0.00012,13.96965]
[1780277128812,35.31,73501.52,0.0,0.84244,0.00012,13.97525]
[1780277134858,35.31,73502.39,0.0,0.84259,0.00012,13.9644]
[1780277136871,35.3,73496.62,0.0,0.84192,0.00012,14.0026]
[1780277140902,35.3,73503.12,0.0,0.8427,0.00012,13.95864]
[1780277141905,35.3,73516.85,0.0,0.84431,0.00012,13.86689]
[1780277142912,35.3,73529.43,0.0,0.84577,0.00012,13.78305]
[1780277143919,35.3,73539.28,0.0,0.84691,0.00012,13.71745]
[1780277144926,35.3,73540.18,0.0,0.84701,0.00012,13.7114]
[1780277145933,35.3,73538.6,0.0,0.84683,0.00012,13.72196]
[1780277149962,35.3,73543.93,0.0,0.84746,0.00012,13.68568]
[1780277152981,35.3,73545.46,0.0,0.84764,0.00011,13.67505]
[1780277156002,35.3,73550.89,0.0,0.84827,0.00011,13.63849]
[1780277159027,35.3,73551.85,0.0,0.84838,0.00011,13.63181]
[1780277164060,35.3,73554.75,0.0,0.84872,0.00011,13.61227]
[1780277165069,35.3,73549.04,0.0,0.84807,0.00011,13.65027]
[1780277167081,35.3,73545.64,0.0,0.84768,0.00011,13.67276]
[1780277170104,35.3,73539.88,0.0,0.84702,0.00012,13.71096]
[1780277171108,35.3,73534.68,0.0,0.84642,0.00012,13.74537]
[1780277174131,35.29,73527.01,0.0,0.84554,0.00012,13.79615]
[1780277175138,35.3,73527.16,0.0,0.84555,0.00012,13.79532]
[1780277180174,35.3,73528.6,0.0,0.84571,0.00012,13.78654]
[1780277182187,35.3,73533.95,0.0,0.84633,0.00012,13.75098]
[1780277187223,35.3,73538.89,0.0,0.84691,0.00012,13.71731]
[1780277188230,35.29,73546.92,0.0,0.84784,0.00011,13.66359]
[1780277189235,35.29,73548.87,0.0,0.84806,0.00011,13.65047]
[1780277192262,35.29,73552.05,0.0,0.84847,0.00011,13.62481]
[1780277197297,35.29,73551.43,0.0,0.8484,0.00011,13.62866]
[1780277202333,35.29,73546.54,0.0,0.84785,0.00011,13.66095]
[1780277207367,35.29,73541.84,0.0,0.84731,0.00012,13.69177]
[1780277212402,35.29,73540.52,0.0,0.84717,0.00012,13.69998]
[1780277215424,35.29,73535.11,0.0,0.84655,0.00012,13.73564]
[1780277217437,35.29,73530.42,0.0,0.84602,0.00012,13.76649]
[1780277222474,35.28,73542.16,0.0,0.84739,0.00012,13.68712]
[1780277224311,35.28,73545.58,0.0,0.84779,0.00011,13.6641]
[1780277229521,35.28,73544.35,0.0,0.84766,0.00012,13.67182]
[1780277234557,35.28,73543.99,0.0,0.84762,0.00012,13.6738]
[1780277237578,35.28,73537.78,0.0,0.84691,0.00012,13.71497]
[1780277238589,35.28,73537.19,0.0,0.84684,0.00012,13.71876]
[1780277241606,35.28,73531.55,0.0,0.8462,0.00012,13.75589]
[1780277246640,35.28,73534.38,0.0,0.84653,0.00012,13.73711]
[1780277251677,35.28,73536.33,0.0,0.84679,0.00012,13.71981]
[1780277256714,35.28,73538.53,0.0,0.84706,0.00012,13.70416]
[1780277258727,35.28,73533.05,0.0,0.84643,0.00012,13.74034]
[1780277261750,35.28,73527.79,0.0,0.84582,0.00012,13.77538]
[1780277265777,35.28,73534.13,0.0,0.84656,0.00012,13.73291]
[1780277270810,35.28,73535.02,0.0,0.84666,0.00012,13.72692]
[1780277276854,35.28,73538.08,0.0,0.84702,0.00012,13.70641]
[1780277278868,35.28,73545.56,0.0,0.84788,0.00011,13.65649]
[1780277279875,35.28,73545.71,0.0,0.8479,0.00011,13.65555]
[1780277286923,35.27,73543.73,0.0,0.84769,0.00012,13.66786]
[1780277290952,35.27,73538.52,0.0,0.8471,0.00012,13.70191]
[1780277295990,35.27,73545.01,0.0,0.84786,0.00012,13.65775]
[1780277301030,35.27,73544.25,0.0,0.84778,0.00012,13.66216]
[1780277306065,35.27,73540.53,0.0,0.84737,0.00012,13.68623]
[1780277307072,35.27,73533.37,0.0,0.84654,0.00012,13.73384]
[1780277308080,35.27,73530.96,0.0,0.84627,0.00012,13.74968]
[1780277313114,35.26,73531.34,0.0,0.84636,0.00012,13.74225]
[1780277319158,35.27,73529.99,0.0,0.84619,0.00012,13.75217]
[1780277324190,35.27,73532.75,0.0,0.84649,0.00012,13.73466]
[1780277329225,35.27,73534.15,0.0,0.84664,0.00012,13.72608]
[1780277334262,35.27,73536.03,0.0,0.84685,0.00012,13.7143]
[1780277339296,35.27,73536.51,0.0,0.84689,0.00012,13.71185]
[1780277345340,35.28,73535.96,0.0,0.84681,0.00012,13.71635]
[1780277346345,35.28,73542.55,0.0,0.84757,0.00012,13.67232]
[1780277347351,35.28,73549.19,0.0,0.84834,0.00011,13.62802]
[1780277348359,35.28,73548.63,0.0,0.84827,0.00011,13.6318]
[1780277353394,35.27,73548.85,0.0,0.84831,0.00011,13.62948]
[1780277358428,35.27,73548.23,0.0,0.84825,0.00011,13.63283]
[1780277363465,35.27,73545.75,0.0,0.84798,0.00011,13.64858]
[1780277368499,35.27,73543.31,0.0,0.84771,0.00012,13.66401]
[1780277371522,35.27,73537.75,0.0,0.84711,0.00012,13.69652]
[1780277372528,35.27,73529.42,0.0,0.84615,0.00012,13.75208]
[1780277373533,35.27,73526.95,0.0,0.84586,0.00012,13.76869]
[1780277378569,35.27,73522.08,0.0,0.84529,0.00012,13.80164]
[1780277383603,35.27,73522.19,0.0,0.8453,0.00012,13.80116]
[1780277388638,35.27,73521.56,0.0,0.84522,0.00012,13.8057]
[1780277391664,35.27,73512.05,0.0,0.84411,0.00012,13.86934]
[1780277392671,35.27,73509.27,0.0,0.84378,0.00012,13.88788]
[1780277397706,35.27,73508.37,0.0,0.84368,0.00012,13.89374]
[1780277402742,35.27,73508.14,0.0,0.84365,0.00012,13.89519]
[1780277403750,35.27,73514.53,0.0,0.8444,0.00012,13.85256]
[1780277404756,35.27,73516.74,0.0,0.84465,0.00012,13.83796]
[1780277405764,35.27,73505.7,0.0,0.84336,0.00012,13.9116]
[1780277406770,35.27,73505.78,0.0,0.84337,0.00012,13.91104]
[1780277411805,35.27,73506.86,0.0,0.8435,0.00012,13.90371]
[1780277416844,35.27,73505.41,0.0,0.84333,0.00012,13.91332]
[1780277418859,35.27,73516.95,0.0,0.84468,0.00012,13.83634]
[1780277419862,35.27,73517.9,0.0,0.84479,0.00012,13.8301]
[1780277420870,35.27,73524.3,0.0,0.84554,0.00012,13.78753]
[1780277425905,35.27,73519.33,0.0,0.84494,0.00012,13.82138]
[1780277430939,35.27,73515.52,0.0,0.84449,0.00012,13.84725]
[1780277435977,35.27,73517.12,0.0,0.84471,0.00012,13.83259]
[1780277438995,35.27,73523.84,0.0,0.84549,0.00012,13.78795]
[1780277441009,35.27,73529.36,0.0,0.84613,0.00012,13.75133]
[1780277446046,35.28,73528.83,0.0,0.84606,0.00012,13.75546]
[1780277450075,35.28,73516.09,0.0,0.84457,0.00012,13.84085]
[1780277451083,35.28,73514.13,0.0,0.84434,0.00012,13.85388]
[1780277454105,35.28,73508.2,0.0,0.84365,0.00012,13.89324]
[1780277459139,35.28,73505.73,0.0,0.84336,0.00012,13.90938]
[1780277464175,35.27,73501.3,0.0,0.84285,0.00012,13.9385]
[1780277466189,35.27,73493.13,0.0,0.84189,0.00012,13.99279]
[1780277469209,35.27,73502.94,0.0,0.84306,0.00012,13.92688]
[1780277470217,35.27,73502.74,0.0,0.84303,0.00012,13.92816]
[1780277475253,35.27,73500.88,0.0,0.84282,0.00012,13.9403]
[1780277481297,35.27,73502.23,0.0,0.84298,0.00012,13.93107]
[1780277482302,35.27,73496.35,0.0,0.84229,0.00012,13.97026]
[1780277487339,35.27,73496.91,0.0,0.84236,0.00012,13.96617]
[1780277492372,35.27,73497.08,0.0,0.84242,0.00012,13.96051]
[1780277497408,35.27,73497.08,0.0,0.84243,0.00012,13.96026]
[1780277502442,35.27,73496.63,0.0,0.84238,0.00012,13.96305]
[1780277506471,35.27,73501.75,0.0,0.84298,0.00012,13.92871]
[1780277512513,35.27,73504.27,0.0,0.84328,0.00012,13.91188]
[1780277516540,35.27,73499.01,0.0,0.84266,0.00012,13.94693]
[1780277521575,35.27,73496.29,0.0,0.84235,0.00012,13.96484]
[1780277526610,35.27,73490.88,0.0,0.84171,0.00012,14.00056]
[1780277531646,35.27,73490.31,0.0,0.84165,0.00012,14.004]
[1780277536680,35.26,73486.89,0.0,0.84126,0.00012,14.02641]
[1780277541715,35.26,73485.81,0.0,0.84113,0.00012,14.03318]
[1780277546580,35.26,73497.98,0.0,0.84258,0.00012,13.95171]
[1780277551786,35.26,73500.53,0.0,0.84291,0.00012,13.93049]
[1780277556825,35.26,73502.86,0.0,0.84319,0.00012,13.91494]
[1780277561860,35.26,73505.99,0.0,0.84355,0.00012,13.89407]
[1780277565889,35.26,73500.11,0.0,0.84286,0.00012,13.93335]
[1780277566896,35.26,73494.28,0.0,0.84218,0.00012,13.97222]
[1780277571930,35.26,73492.64,0.0,0.84199,0.00012,13.9828]
[1780277576969,35.26,73489.78,0.0,0.84166,0.00012,14.00151]
[1780277582005,35.26,73488.57,0.0,0.84152,0.00012,14.00924]
[1780277587042,35.26,73487.35,0.0,0.84138,0.00012,14.01707]
[1780277592078,35.26,73486.5,0.0,0.84129,0.00012,14.02243]
[1780277597112,35.26,73488.52,0.0,0.84153,0.00012,14.0087]
[1780277600137,35.26,73497.25,0.0,0.84256,0.00012,13.9503]
[1780277601141,35.26,73507.64,0.0,0.84378,0.00012,13.88098]
[1780277602148,35.26,73507.51,0.0,0.84377,0.00012,13.88196]
[1780277607183,35.26,73509.4,0.0,0.84398,0.00012,13.86987]
[1780277610204,35.26,73504.09,0.0,0.84335,0.00012,13.9056]
[1780277615238,35.26,73503.61,0.0,0.84333,0.00012,13.90478]
[1780277620273,35.26,73505.68,0.0,0.84357,0.00012,13.89106]
[1780277625308,35.26,73510.99,0.0,0.84419,0.00012,13.85576]
[1780277630343,35.26,73513.06,0.0,0.84443,0.00012,13.84221]
[1780277631352,35.26,73504.75,0.0,0.84345,0.00012,13.89772]
[1780277632357,35.26,73505.59,0.0,0.84355,0.00012,13.89209]
[1780277637393,35.26,73503.75,0.0,0.84334,0.00012,13.90427]
[1780277642429,35.26,73502.51,0.0,0.84319,0.00012,13.91246]
[1780277647465,35.26,73501.75,0.0,0.8431,0.00012,13.91748]
[1780277652502,35.26,73502.97,0.0,0.84325,0.00012,13.90938]
[1780277656526,35.26,73510.28,0.0,0.8441,0.00012,13.8607]
[1780277657542,35.26,73520.35,0.0,0.84528,0.00012,13.79357]
[1780277658541,35.26,73520.35,0.0,0.84527,0.00012,13.7937]
[1780277660554,35.26,73525.52,0.0,0.84587,0.00012,13.75955]
[1780277662568,35.26,73514.61,0.0,0.84459,0.00012,13.83271]
[1780277664584,35.26,73515.04,0.0,0.84464,0.00012,13.83005]
[1780277669619,35.26,73513.07,0.0,0.8444,0.00012,13.8436]
[1780277674670,35.27,73513.26,0.0,0.84446,0.00012,13.83839]
[1780277679702,35.27,73513.18,0.0,0.84444,0.00012,13.83918]
[1780277684738,35.27,73516.25,0.0,0.8448,0.00012,13.8189]
[1780277689773,35.27,73518.45,0.0,0.84505,0.00012,13.80457]
[1780277692793,35.27,73524.79,0.0,0.84578,0.00012,13.76253]
[1780277697832,35.27,73524.61,0.0,0.84575,0.00012,13.76432]
[1780277702866,35.27,73531.23,0.0,0.84651,0.00012,13.72069]
[1780277703872,35.27,73542.1,0.0,0.84777,0.00012,13.64813]
[1780277704880,35.27,73542.78,0.0,0.84784,0.00012,13.64363]
[1780277711929,35.27,73538.26,0.0,0.84732,0.00012,13.67389]
[1780277714950,35.27,73543.94,0.0,0.84799,0.00012,13.6354]
[1780277719986,35.27,73540.8,0.0,0.84764,0.00012,13.65539]
[1780277725020,35.27,73540.16,0.0,0.84758,0.00012,13.65868]
[1780277730057,35.26,73542.75,0.0,0.8479,0.00012,13.64042]
[1780277736098,35.26,73546.61,0.0,0.84839,0.00011,13.60954]
[1780277741132,35.26,73551.77,0.0,0.84899,0.00011,13.57457]
[1780277743148,35.26,73542.26,0.0,0.8479,0.00012,13.63789]
[1780277744154,35.26,73541.28,0.0,0.84779,0.00012,13.64429]
[1780277749189,35.26,73540.17,0.0,0.84768,0.00012,13.65099]
[1780277754224,35.25,73538.94,0.0,0.84755,0.00012,13.65852]
[1780277759266,35.25,73539.08,0.0,0.84758,0.00012,13.65683]
[1780277764294,35.25,73548.85,0.0,0.84871,0.00011,13.5908]
[1780277765301,35.25,73551.01,0.0,0.84896,0.00011,13.57631]
[1780277770338,35.25,73547.21,0.0,0.84853,0.00011,13.60143]
[1780277775374,35.25,73550.29,0.0,0.84889,0.00011,13.58066]
[1780277780411,35.25,73550.23,0.0,0.84888,0.00011,13.581]
[1780277783431,35.25,73545.05,0.0,0.84829,0.00011,13.6155]
[1780277788466,35.25,73545.1,0.0,0.8483,0.00011,13.61499]
[1780277793500,35.25,73540.18,0.0,0.84777,0.00012,13.64343]
[1780277798535,35.25,73544.2,0.0,0.84823,0.00012,13.61644]
[1780277803572,35.25,73544.75,0.0,0.8483,0.00012,13.61277]
[1780277808605,35.25,73544.03,0.0,0.84821,0.00012,13.61762]
[1780277813640,35.25,73539.82,0.0,0.84773,0.00012,13.64579]
[1780277818675,35.25,73536.68,0.0,0.84737,0.00012,13.66658]
[1780277824717,35.25,73536.75,0.0,0.84738,0.00012,13.66573]
[1780277826734,35.25,73519.37,0.0,0.84537,0.00012,13.78163]
[1780277827740,35.25,73527.19,0.0,0.84628,0.00012,13.7294]
[1780277828748,35.25,73527.61,0.0,0.84633,0.00012,13.72643]
[1780277830763,35.25,73535.02,0.0,0.84719,0.00012,13.67663]
[1780277832776,35.24,73536.72,0.0,0.84739,0.00012,13.66505]
[1780277837810,35.24,73531.17,0.0,0.84676,0.00012,13.70166]
[1780277842844,35.24,73532.83,0.0,0.84697,0.00012,13.68975]
[1780277846871,35.24,73527.58,0.0,0.84637,0.00012,13.72418]
[1780277851910,35.24,73526.52,0.0,0.84629,0.00012,13.72638]
[1780277856947,35.24,73526.7,0.0,0.84631,0.00012,13.72516]
[1780277861993,35.24,73535.43,0.0,0.84733,0.00012,13.66683]
[1780277863050,35.24,73545.96,0.0,0.84855,0.00011,13.59616]
[1780277864060,35.24,73547.41,0.0,0.84871,0.00011,13.58643]
[1780277869092,35.24,73546.28,0.0,0.84859,0.00011,13.59382]
[1780277873119,35.24,73540.29,0.0,0.8479,0.00012,13.63358]
[1780277875134,35.24,73535.09,0.0,0.8473,0.00012,13.66809]
[1780277880171,35.23,73533.69,0.0,0.84715,0.00012,13.67684]
[1780277882184,35.23,73528.07,0.0,0.8465,0.00012,13.71467]
[1780277884198,35.24,73519.01,0.0,0.84544,0.00012,13.77549]
[1780277889234,35.24,73518.01,0.0,0.84531,0.00012,13.78264]
[1780277894269,35.24,73517.82,0.0,0.84528,0.00012,13.78464]
[1780277899303,35.24,73521.47,0.0,0.84569,0.00012,13.76079]
[1780277900312,35.24,73530.21,0.0,0.84671,0.00012,13.70243]
[1780277901318,35.24,73533.89,0.0,0.84714,0.00012,13.67752]
[1780277902325,35.24,73539.55,0.0,0.8478,0.00012,13.63962]
[1780277907360,35.24,73537.34,0.0,0.84755,0.00012,13.6538]
[1780277912395,35.24,73537.58,0.0,0.84762,0.00012,13.64742]
[1780277919444,35.23,73536.93,0.0,0.84757,0.00012,13.65076]
[1780277924478,35.23,73537.18,0.0,0.84761,0.00012,13.64821]
[1780277929516,35.23,73534.64,0.0,0.84733,0.00012,13.66436]
[1780277931530,35.23,73521.74,0.0,0.84583,0.00012,13.75067]
[1780277936563,35.23,73517.83,0.0,0.84537,0.00012,13.77729]
[1780277941598,35.23,73521.55,0.0,0.84579,0.00012,13.75286]
[1780277943612,35.23,73530.08,0.0,0.84678,0.00012,13.69583]
[1780277948649,35.23,73528.67,0.0,0.84662,0.00012,13.70508]
[1780277949654,35.23,73523.02,0.0,0.84597,0.00012,13.74294]
[1780277954689,35.23,73521.46,0.0,0.84577,0.00012,13.75393]
[1780277959723,35.23,73523.35,0.0,0.846,0.00012,13.74094]
[1780277964759,35.23,73524.03,0.0,0.84607,0.00012,13.73693]
[1780277969801,35.23,73524.09,0.0,0.84607,0.00012,13.73706]
[1780277970802,35.24,73513.95,0.0,0.84488,0.00012,13.80496]
[1780277972816,35.24,73508.61,0.0,0.84429,0.00012,13.8364]
[1780277977850,35.24,73507.68,0.0,0.84418,0.00012,13.84271]
[1780277982885,35.24,73509.89,0.0,0.84444,0.00012,13.82815]
[1780277987921,35.24,73510.28,0.0,0.84448,0.00012,13.82575]
[1780277992954,35.24,73510.88,0.0,0.84455,0.00012,13.82199]
[1780277997989,35.24,73515.56,0.0,0.84509,0.00012,13.79103]
[1780278002017,35.24,73522.28,0.0,0.84587,0.00012,13.74647]
[1780278006051,35.24,73527.21,0.0,0.84643,0.00012,13.71398]
[1780278011086,35.24,73526.99,0.0,0.84639,0.00012,13.71651]
[1780278016121,35.24,73527.84,0.0,0.84649,0.00012,13.71082]
[1780278021163,35.24,73530.19,0.0,0.84676,0.00012,13.6951]
[1780278026193,35.24,73529.61,0.0,0.84669,0.00012,13.69894]
[1780278031229,35.24,73530.97,0.0,0.84689,0.00012,13.68555]
[1780278036263,35.24,73534.58,0.0,0.84731,0.00012,13.66119]
[1780278039286,35.24,73553.84,0.0,0.84954,0.00011,13.53204]
[1780278044330,35.24,73554.27,0.0,0.84959,0.00011,13.52874]
[1780278050167,35.24,73558.93,0.0,0.85015,0.00011,13.49645]
[1780278055403,35.23,73559.46,0.0,0.85022,0.00011,13.49205]
[1780278060438,35.23,73556.9,0.0,0.84994,0.00011,13.5084]
[1780278063458,35.23,73535.45,0.0,0.84749,0.00012,13.65095]
[1780278069502,35.23,73535.61,0.0,0.84754,0.00012,13.64784]
[1780278074536,35.22,73539.2,0.0,0.84798,0.00012,13.62228]
[1780278080379,35.22,73538.71,0.0,0.84796,0.00012,13.62371]
[1780278085614,35.21,73539.41,0.0,0.84806,0.00012,13.61751]
[1780278090648,35.21,73538.96,0.0,0.84803,0.00012,13.61902]
[1780278093671,35.21,73527.58,0.0,0.84676,0.00012,13.69047]
[1780278100719,35.21,73525.24,0.0,0.84649,0.00012,13.70632]
[1780278105753,35.21,73523.48,0.0,0.84628,0.00012,13.71827]
[1780278110789,35.21,73510.75,0.0,0.84479,0.00012,13.80341]
[1780278115825,35.21,73507.44,0.0,0.84441,0.00012,13.82516]
[1780278120860,35.21,73505.08,0.0,0.84414,0.00012,13.84051]
[1780278125894,35.21,73502.3,0.0,0.84382,0.00012,13.85868]
[1780278128924,35.21,73493.55,0.0,0.8428,0.00012,13.91681]
[1780278130933,35.2,73488.24,0.0,0.84217,0.00012,13.95191]
[1780278135965,35.2,73487.87,0.0,0.84215,0.00012,13.95341]
[1780278141001,35.2,73487.33,0.0,0.8421,0.00012,13.95601]
[1780278143019,35.2,73479.04,0.0,0.84112,0.00012,14.011]
[1780278144023,35.2,73479.04,0.0,0.84113,0.00012,14.01092]
[1780278149057,35.2,73482.11,0.0,0.8415,0.00012,13.99003]
[1780278154105,35.2,73483.71,0.0,0.84173,0.00012,13.97478]
[1780278155105,35.2,73478.31,0.0,0.84109,0.00012,14.01079]
[1780278156112,35.2,73467.63,0.0,0.83982,0.00012,14.08197]
[1780278162154,35.19,73467.89,0.0,0.83987,0.00012,14.07891]
[1780278167189,35.19,73469.63,0.0,0.8401,0.00012,14.06621]
[1780278172229,35.19,73464.88,0.0,0.83955,0.00012,14.09687]
[1780278177262,35.18,73462.02,0.0,0.83922,0.00012,14.11524]
[1780278181294,35.18,73453.61,0.0,0.83822,0.00012,14.17102]
[1780278182300,35.18,73453.69,0.0,0.83823,0.00012,14.1703]
[1780278185325,35.18,73419.88,0.0,0.83413,0.00012,14.39571]
[1780278186345,35.18,73419.88,0.0,0.83413,0.00012,14.39569]
[1780278187341,35.18,73415.19,0.0,0.83356,0.00012,14.42694]
[1780278189354,35.18,73413.93,0.0,0.8334,0.00012,14.43551]
[1780278191369,35.18,73419.3,0.0,0.83406,0.00012,14.39964]
[1780278193383,35.18,73420.85,0.0,0.83425,0.00012,14.38919]
[1780278198418,35.18,73422.46,0.0,0.83445,0.00012,14.37813]
[1780278201228,35.18,73436.4,0.0,0.83615,0.00012,14.2849]
[1780278202445,35.18,73439.69,0.0,0.83655,0.00012,14.26298]
[1780278207487,35.18,73439.26,0.0,0.83649,0.00012,14.26639]
[1780278208489,35.18,73433.97,0.0,0.83585,0.00012,14.30178]
[1780278213523,35.18,73439.73,0.0,0.83657,0.00012,14.25949]
[1780278218558,35.18,73439.55,0.0,0.83654,0.00012,14.26124]
[1780278221369,35.19,73433.7,0.0,0.83583,0.00012,14.30052]
[1780278222586,35.19,73425.58,0.0,0.83484,0.00012,14.35478]
[1780278225608,35.18,73416.33,0.0,0.83371,0.00012,14.41639]
[1780278227621,35.18,73409.52,0.0,0.83288,0.00012,14.46158]
[1780278232656,35.18,73408.95,0.0,0.83282,0.00012,14.46467]
[1780278237698,35.18,73408.27,0.0,0.83275,0.00012,14.46852]
[1780278242736,35.18,73408.28,0.0,0.83276,0.00012,14.46773]
[1780278247773,35.18,73404.03,0.0,0.83224,0.00012,14.49585]
[1780278248780,35.18,73392.06,0.0,0.83076,0.00012,14.57577]
[1780278249786,35.18,73381.89,0.0,0.82949,0.00012,14.64355]
[1780278254822,35.17,73378.62,0.0,0.82911,0.00012,14.66403]
[1780278256836,35.17,73372.48,0.0,0.82834,0.00013,14.7051]
[1780278259857,35.17,73382.12,0.0,0.82954,0.00012,14.64086]
[1780278260867,35.18,73391.32,0.0,0.83069,0.00012,14.57959]
[1780278263884,35.17,73384.09,0.0,0.82979,0.00012,14.62768]
[1780278266906,35.17,73378.86,0.0,0.82914,0.00012,14.66224]
[1780278267912,35.17,73370.26,0.0,0.82806,0.00013,14.71957]
[1780278270936,35.17,73383.08,0.0,0.82966,0.00012,14.63436]
[1780278271942,35.17,73383.08,0.0,0.8297,0.00012,14.63028]
[1780278276975,35.18,73379.57,0.0,0.82926,0.00012,14.65375]
[1780278278991,35.18,73386.32,0.0,0.8301,0.00012,14.60877]
[1780278287045,35.17,73381.98,0.0,0.82957,0.00012,14.63688]
[1780278292081,35.17,73381.92,0.0,0.82958,0.00012,14.6364]
[1780278297120,35.17,73390.14,0.0,0.83062,0.00012,14.58092]
[1780278299131,35.17,73395.62,0.0,0.8313,0.00012,14.54424]
[1780278303159,35.17,73388.67,0.0,0.83044,0.00012,14.59029]
[1780278308193,35.17,73388.63,0.0,0.83045,0.00012,14.59001]
[1780278313230,35.16,73387.39,0.0,0.8303,0.00012,14.59775]
[1780278318264,35.16,73387.33,0.0,0.83031,0.00012,14.59757]
[1780278323299,35.16,73388.77,0.0,0.8305,0.00012,14.58736]
[1780278327329,35.16,73376.81,0.0,0.82901,0.00013,14.66697]
[1780278328335,35.16,73376.38,0.0,0.82895,0.00013,14.66981]
[1780278332383,35.16,73370.15,0.0,0.82821,0.00013,14.7069]
[1780278334391,35.16,73365.07,0.0,0.82757,0.00013,14.74074]
[1780278337411,35.16,73365.25,0.0,0.82759,0.00013,14.73965]
[1780278343453,35.16,73370.68,0.0,0.82827,0.00013,14.7036]
[1780278344461,35.16,73376.43,0.0,0.82899,0.00013,14.66531]
[1780278345467,35.16,73378.69,0.0,0.82928,0.00012,14.65032]
[1780278350505,35.16,73374.04,0.0,0.82868,0.00013,14.6818]
[1780278354534,35.16,73382.84,0.0,0.82978,0.00012,14.62332]
[1780278355542,35.16,73390.6,0.0,0.83075,0.00012,14.57157]
[1780278357553,35.16,73390.06,0.0,0.83068,0.00012,14.57493]
[1780278364604,35.16,73386.65,0.0,0.83028,0.00012,14.59668]
[1780278367625,35.16,73380.81,0.0,0.82956,0.00012,14.63532]
[1780278369639,35.16,73378.92,0.0,0.82932,0.00012,14.64786]
[1780278372441,35.16,73373.24,0.0,0.82861,0.00013,14.68551]
[1780278377698,35.16,73374.99,0.0,0.82884,0.00013,14.67338]
[1780278382513,35.16,73351.4,0.0,0.82587,0.00013,14.83028]
[1780278382732,35.16,73344.74,0.0,0.82503,0.00013,14.87458]
[1780278383739,35.16,73344.74,0.0,0.82503,0.00013,14.87448]
[1780278388773,35.15,73350.52,0.0,0.82578,0.00013,14.83517]
[1780278390788,35.15,73358.37,0.0,0.82678,0.00013,14.78281]
[1780278395823,35.15,73353.68,0.0,0.82622,0.00013,14.80956]
[1780278400858,35.15,73351.35,0.0,0.82593,0.00013,14.82476]
[1780278405893,35.15,73355.37,0.0,0.82645,0.00013,14.79754]
[1780278410929,35.15,73354.56,0.0,0.82635,0.00013,14.80263]
[1780278415966,35.15,73354.15,0.0,0.8263,0.00013,14.80543]
[1780278421000,35.15,73358.14,0.0,0.82681,0.00013,14.77848]
[1780278426038,35.15,73359.61,0.0,0.827,0.00013,14.76841]
[1780278430071,35.15,73367.98,0.0,0.82806,0.00013,14.71257]
[1780278434093,35.15,73375.03,0.0,0.82894,0.00013,14.66586]
[1780278437112,35.15,73380.74,0.0,0.82965,0.00012,14.62771]
[1780278442150,35.15,73384.12,0.0,0.83009,0.00012,14.60416]
[1780278443155,35.15,73389.26,0.0,0.83074,0.00012,14.56972]
[1780278445170,35.14,73394.44,0.0,0.83138,0.00012,14.53495]
[1780278447184,35.14,73388.87,0.0,0.8307,0.00012,14.57186]
[1780278452220,35.14,73384.54,0.0,0.8302,0.00012,14.59584]
[1780278457253,35.14,73384.36,0.0,0.83018,0.00012,14.59708]
[1780278462292,35.14,73387.67,0.0,0.83059,0.00012,14.57512]
[1780278467323,35.14,73383.87,0.0,0.83012,0.00012,14.60053]
[1780278472359,35.14,73383.75,0.0,0.8301,0.00012,14.60127]
[1780278477395,35.14,73383.72,0.0,0.8301,0.00012,14.60134]
[1780278482432,35.14,73382.5,0.0,0.82995,0.00012,14.60934]
[1780278487468,35.14,73375.33,0.0,0.82906,0.00013,14.6569]
[1780278488473,35.14,73383.92,0.0,0.83013,0.00012,14.59958]
[1780278491495,35.14,73390.86,0.0,0.83101,0.00012,14.55274]
[1780278496530,35.14,73390.87,0.0,0.83102,0.00012,14.55198]
[1780278501564,35.14,73398.92,0.0,0.83203,0.00012,14.49769]
[1780278503579,35.14,73406.9,0.0,0.83302,0.00012,14.44411]
[1780278507606,35.13,73407.25,0.0,0.83308,0.00012,14.44111]
[1780278512642,35.13,73408.76,0.0,0.83331,0.00012,14.4261]
[1780278517680,35.13,73416.14,0.0,0.83423,0.00012,14.37608]
[1780278518685,35.13,73423.69,0.0,0.83516,0.00012,14.32552]
[1780278519691,35.13,73423.73,0.0,0.83516,0.00012,14.32525]
[1780278522712,35.13,73428.87,0.0,0.83579,0.00012,14.2907]
[1780278523719,35.13,73435.12,0.0,0.83656,0.00012,14.24875]
[1780278525736,35.13,73435.2,0.0,0.83657,0.00012,14.24805]
[1780278530768,35.13,73436.94,0.0,0.83679,0.00012,14.23607]
[1780278535802,35.13,73433.85,0.0,0.83642,0.00012,14.25641]
[1780278541846,35.13,73433.01,0.0,0.83632,0.00012,14.26155]
[1780278544872,35.12,73443.56,0.0,0.83761,0.00012,14.19052]
[1780278545880,35.12,73446.01,0.0,0.83791,0.00012,14.17395]
[1780278549907,35.12,73446.04,0.0,0.83792,0.00012,14.17323]
[1780278554944,35.12,73446.25,0.0,0.83796,0.00012,14.17128]
[1780278557963,35.12,73448.53,0.0,0.83824,0.00012,14.15578]
[1780278561992,35.12,73444.88,0.0,0.8378,0.00012,14.18]
[1780278567031,35.12,73444.73,0.0,0.83779,0.00012,14.18064]
[1780278568035,35.12,73437.27,0.0,0.83688,0.00012,14.23069]
[1780278573069,35.12,73433.86,0.0,0.8365,0.00012,14.24927]
[1780278578105,35.12,73429.64,0.0,0.83599,0.00012,14.27736]
[1780278581127,35.12,73443.18,0.0,0.83764,0.00012,14.18641]
[1780278584148,35.12,73448.97,0.0,0.83835,0.00012,14.14751]
[1780278589184,35.12,73448.73,0.0,0.83832,0.00012,14.14899]
[1780278590191,35.12,73454.98,0.0,0.83907,0.00012,14.10717]
[1780278592205,35.12,73460.36,0.0,0.83972,0.00012,14.07106]
[1780278593212,35.12,73468.89,0.0,0.84074,0.00012,14.01386]
[1780278598247,35.12,73461.32,0.0,0.83984,0.00012,14.06418]
[1780278599257,35.12,73454.43,0.0,0.83902,0.00012,14.11014]
[1780278604289,35.11,73456.23,0.0,0.83925,0.00012,14.09716]
[1780278609323,35.11,73457.57,0.0,0.83943,0.00012,14.08728]
[1780278613351,35.11,73452.54,0.0,0.83884,0.00012,14.12014]
[1780278619393,35.11,73444.31,0.0,0.83786,0.00012,14.1744]
[1780278623422,35.11,73435.53,0.0,0.83679,0.00012,14.23314]
[1780278625436,35.11,73423.82,0.0,0.83537,0.00012,14.31147]
[1780278630473,35.11,73424.83,0.0,0.8355,0.00012,14.30425]
[1780278635508,35.1,73426.23,0.0,0.83571,0.00012,14.29026]
[1780278640541,35.1,73429.05,0.0,0.83606,0.00012,14.27112]
[1780278645575,35.1,73432.81,0.0,0.83652,0.00012,14.24583]
[1780278650612,35.1,73432.55,0.0,0.83649,0.00012,14.2475]
[1780278655647,35.1,73436.91,0.0,0.83702,0.00012,14.21834]
[1780278661690,35.1,73433.47,0.0,0.8366,0.00012,14.24143]
[1780278666722,35.1,73434.41,0.0,0.83671,0.00012,14.2352]
[1780278671758,35.1,73434.57,0.0,0.83673,0.00012,14.23418]
[1780278676793,35.1,73434.75,0.0,0.83675,0.00012,14.2331]
[1780278681829,35.1,73433.98,0.0,0.83666,0.00012,14.23829]
[1780278686864,35.1,73433.47,0.0,0.8366,0.00012,14.24173]
[1780278692907,35.1,73432.83,0.0,0.83655,0.00012,14.24178]
[1780278700965,35.1,73429.61,0.0,0.83616,0.00012,14.26319]
[1780278706001,35.1,73429.09,0.0,0.8361,0.00012,14.26661]
[1780278711041,35.1,73426.16,0.0,0.83575,0.00012,14.28597]
[1780278716077,35.1,73427.35,0.0,0.8359,0.00012,14.27776]
[1780278721112,35.1,73427.9,0.0,0.83597,0.00012,14.27382]
[1780278726148,35.1,73422.59,0.0,0.83533,0.00012,14.30904]
[1780278728161,35.1,73414.39,0.0,0.83433,0.00012,14.36369]
[1780278729170,35.1,73410.67,0.0,0.83387,0.00012,14.38839]
[1780278732189,35.1,73405.18,0.0,0.8332,0.00012,14.42495]
[1780278736223,35.1,73393.2,0.0,0.83172,0.00012,14.50506]
[1780278737229,35.1,73388.21,0.0,0.8311,0.00012,14.53835]
[1780278739243,35.1,73375.04,0.0,0.82946,0.00013,14.62613]
[1780278740250,35.1,73373.58,0.0,0.82927,0.00013,14.63605]
[1780278742264,35.1,73368.23,0.0,0.82859,0.00013,14.67207]
[1780278744279,35.1,73363.99,0.0,0.82806,0.00013,14.70056]
[1780278749315,35.1,73360.14,0.0,0.82757,0.00013,14.72658]
[1780278754351,35.1,73361.24,0.0,0.82774,0.00013,14.71521]
[1780278759385,35.1,73363.03,0.0,0.82796,0.00013,14.70335]
[1780278763417,35.1,73369.7,0.0,0.8288,0.00013,14.659]
[1780278766435,35.1,73375.26,0.0,0.82949,0.00013,14.62216]
[1780278771470,35.1,73374.41,0.0,0.82937,0.00013,14.62847]
[1780278773484,35.11,73368.23,0.0,0.82859,0.00013,14.66993]
[1780278777512,35.11,73361.8,0.0,0.82778,0.00013,14.71305]
[1780278782547,35.11,73361.73,0.0,0.82777,0.00013,14.71355]
[1780278787582,35.11,73360.57,0.0,0.82762,0.00013,14.72132]
[1780278790616,35.11,73343.95,0.0,0.82552,0.00013,14.83209]
[1780278791614,35.11,73343.61,0.0,0.82547,0.00013,14.83475]
[1780278792620,35.11,73351.25,0.0,0.82643,0.00013,14.78394]
[1780278796648,35.11,73345.73,0.0,0.82572,0.00013,14.82141]
[1780278800687,35.11,73351.57,0.0,0.82645,0.00013,14.78318]
[1780278802710,35.11,73352.89,0.0,0.82661,0.00013,14.77491]
[1780278807749,35.12,73351.29,0.0,0.82639,0.00013,14.78658]
[1780278811774,35.12,73342.89,0.0,0.82534,0.00013,14.839]
[1780278812781,35.12,73330.67,0.0,0.82378,0.00013,14.92044]
[1780278817824,35.12,73334.12,0.0,0.82421,0.00013,14.8982]
[1780278819837,35.12,73339.14,0.0,0.82485,0.00013,14.86502]
[1780278823866,35.12,73331.98,0.0,0.82392,0.00013,14.91353]
[1780278828901,35.13,73333.2,0.0,0.82405,0.00013,14.9065]
[1780278833936,35.13,73332.05,0.0,0.82389,0.00013,14.9148]
[1780278838972,35.13,73337.21,0.0,0.82454,0.00013,14.88125]
[1780278844007,35.13,73335.38,0.0,0.82428,0.00013,14.89449]
[1780278849045,35.14,73337.83,0.0,0.82458,0.00013,14.87908]
[1780278854078,35.14,73340.57,0.0,0.82491,0.00013,14.86191]
[1780278857099,35.14,73331.75,0.0,0.82377,0.00013,14.92118]
[1780278858106,35.14,73327.97,0.0,0.82328,0.00013,14.94656]
[1780278861127,35.14,73321.11,0.0,0.8224,0.00013,14.99233]
[1780278862142,35.14,73315.68,0.0,0.82169,0.00013,15.02876]
[1780278863145,35.14,73307.23,0.0,0.8206,0.00013,15.08482]
[1780278864151,35.14,73303.33,0.0,0.82009,0.00013,15.11115]
[1780278867203,35.14,73278.56,0.0,0.81685,0.00013,15.27554]
[1780278869194,35.15,73263.91,0.0,0.81492,0.00013,15.37255]
[1780278870212,35.15,73267.21,0.0,0.81536,0.00013,15.35091]
[1780278875243,35.16,73265.34,0.0,0.81505,0.00013,15.36372]
[1780278880277,35.19,73263.21,0.0,0.8146,0.00013,15.38672]
[1780278885313,35.2,73261.51,0.0,0.8143,0.00013,15.40201]
[1780278890349,35.21,73260.83,0.0,0.81413,0.00013,15.41034]
[1780278893371,35.21,73271.75,0.0,0.81556,0.00013,15.33867]
[1780278894377,35.21,73279.39,0.0,0.81656,0.00013,15.28841]
[1780278899414,35.21,73282.8,0.0,0.817,0.00013,15.26659]
[1780278904446,35.22,73273.85,0.0,0.81581,0.00013,15.32665]
[1780278905454,35.22,73266.59,0.0,0.81485,0.00013,15.37459]
[1780278908474,35.22,73260.13,0.0,0.81399,0.00013,15.41736]
[1780278913510,35.22,73258.92,0.0,0.81382,0.00013,15.42613]
[1780278917547,35.22,73252.92,0.0,0.81301,0.00013,15.46623]
[1780278918554,35.22,73245.18,0.0,0.81198,0.00013,15.51719]
[1780278919560,35.22,73234.13,0.0,0.8105,0.00013,15.58971]
[1780278921579,35.22,73227.51,0.0,0.80961,0.00013,15.63337]
[1780278923590,35.22,73214.72,0.0,0.80789,0.00013,15.71738]
[1780278924596,35.22,73212.22,0.0,0.80754,0.00013,15.73423]
[1780278928624,35.23,73220.54,0.0,0.80865,0.00013,15.68034]
[1780278929632,35.23,73228.7,0.0,0.80974,0.00013,15.62708]
[1780278931646,35.23,73221.7,0.0,0.80883,0.00013,15.66888]
[1780278936681,35.23,73216.6,0.0,0.80814,0.00013,15.70266]
[1780278941717,35.23,73222.3,0.0,0.80889,0.00013,15.66615]
[1780278943731,35.23,73226.65,0.0,0.80947,0.00013,15.63803]
[1780278945744,35.23,73231.56,0.0,0.81012,0.00013,15.60607]
[1780278946753,35.23,73241.96,0.0,0.81151,0.00013,15.53787]
[1780278948769,35.23,73248.87,0.0,0.81243,0.00013,15.49252]
[1780278950781,35.23,73262.08,0.0,0.81418,0.00013,15.40575]
[1780278951787,35.23,73267.9,0.0,0.81494,0.00013,15.36776]
[1780278956822,35.24,73265.97,0.0,0.81467,0.00013,15.38119]
[1780278961858,35.24,73268.14,0.0,0.81495,0.00013,15.36735]
[1780278965885,35.24,73262.33,0.0,0.81418,0.00013,15.40559]
[1780278966892,35.24,73257.06,0.0,0.81349,0.00013,15.44029]
[1780278967900,35.24,73251.18,0.0,0.81271,0.00013,15.47891]
[1780278968908,35.24,73249.0,0.0,0.81242,0.00013,15.4932]
[1780278969913,35.24,73257.89,0.0,0.8136,0.00013,15.43481]
[1780278970920,35.24,73260.64,0.0,0.81396,0.00013,15.41678]
[1780278973941,35.24,73255.34,0.0,0.81325,0.00013,15.45191]
[1780278978979,35.24,73251.67,0.0,0.81275,0.00013,15.47655]
[1780278984013,35.24,73254.58,0.0,0.81313,0.00013,15.45773]
[1780278989048,35.24,73248.45,0.0,0.81231,0.00013,15.49853]
[1780278990055,35.24,73242.06,0.0,0.81146,0.00013,15.5406]
[1780278991064,35.24,73235.32,0.0,0.81059,0.00013,15.58056]
[1780278996107,35.24,73231.55,0.0,0.81008,0.00013,15.60588]
[1780279001136,35.25,73247.14,0.0,0.81215,0.00013,15.50395]
[1780279002142,35.25,73253.74,0.0,0.81303,0.00013,15.46062]
[1780279004156,35.25,73253.69,0.0,0.81302,0.00013,15.46098]
[1780279008187,35.25,73246.21,0.0,0.81202,0.00013,15.51039]
[1780279011208,35.25,73242.75,0.0,0.81156,0.00013,15.53325]
[1780279016243,35.25,73234.79,0.0,0.81049,0.00013,15.58565]
[1780279021280,35.25,73223.62,0.0,0.80899,0.00013,15.65892]
[1780279022285,35.25,73213.04,0.0,0.80757,0.00013,15.72812]
[1780279023293,35.25,73210.9,0.0,0.80728,0.00014,15.74213]
[1780279028334,35.25,73213.32,0.0,0.8076,0.00013,15.72642]
[1780279030347,35.25,73215.17,0.0,0.80785,0.00013,15.71448]
[1780279033368,35.25,73220.56,0.0,0.80857,0.00013,15.67945]
[1780279035383,35.25,73225.75,0.0,0.80926,0.00013,15.64569]
[1780279038264,35.25,73229.01,0.0,0.80969,0.00013,15.62477]
[1780279043439,35.25,73229.97,0.0,0.80981,0.00013,15.61933]
[1780279048474,35.26,73221.09,0.0,0.8086,0.00013,15.67833]
[1780279049481,35.26,73215.14,0.0,0.80779,0.00013,15.71738]
[1780279054521,35.26,73212.43,0.0,0.80746,0.00013,15.73105]
[1780279056536,35.26,73217.93,0.0,0.8082,0.00013,15.69527]
[1780279058550,35.26,73222.89,0.0,0.80886,0.00013,15.6631]
[1780279061571,35.26,73228.32,0.0,0.80958,0.00013,15.62806]
[1780279063587,35.26,73230.11,0.0,0.80981,0.00013,15.61681]
[1780279065601,35.26,73236.32,0.0,0.81064,0.00013,15.57626]
[1780279070633,35.26,73234.17,0.0,0.81034,0.00013,15.59082]
[1780279075669,35.26,73236.22,0.0,0.8106,0.00013,15.57784]
[1780279080703,35.26,73231.14,0.0,0.80993,0.00013,15.61098]
[1780279084732,35.26,73236.67,0.0,0.81067,0.00013,15.57448]
[1780279089767,35.26,73241.75,0.0,0.81135,0.00013,15.54098]
[1780279094803,35.26,73240.28,0.0,0.81116,0.00013,15.55075]
[1780279099836,35.26,73243.7,0.0,0.8116,0.00013,15.52885]
[1780279104873,35.27,73241.46,0.0,0.81129,0.00013,15.54403]
[1780279109906,35.27,73244.72,0.0,0.81172,0.00013,15.52311]
[1780279114946,35.27,73246.98,0.0,0.81204,0.00013,15.50482]
[1780279119981,35.27,73245.86,0.0,0.81188,0.00013,15.51261]
[1780279125023,35.27,73242.64,0.0,0.81144,0.00013,15.5343]
[1780279130058,35.27,73238.95,0.0,0.81095,0.00013,15.55878]
[1780279132076,35.27,73232.19,0.0,0.81004,0.00013,15.60308]
[1780279133080,35.27,73225.61,0.0,0.80916,0.00013,15.6461]
[1780279134085,35.27,73219.73,0.0,0.80837,0.00013,15.68445]
[1780279139120,35.27,73221.68,0.0,0.80864,0.00013,15.67157]
[1780279144155,35.27,73220.1,0.0,0.80842,0.00013,15.68214]
[1780279149190,35.28,73221.39,0.0,0.80858,0.00013,15.67449]
[1780279156238,35.28,73221.75,0.0,0.8086,0.00013,15.67338]
[1780279161275,35.28,73219.58,0.0,0.80829,0.00013,15.68845]
[1780279166310,35.28,73215.51,0.0,0.80773,0.00013,15.71549]
[1780279171344,35.29,73211.81,0.0,0.80726,0.00013,15.73572]
[1780279176378,35.29,73207.07,0.0,0.8066,0.00014,15.76749]
[1780279181429,35.29,73199.05,0.0,0.8055,0.00014,15.82075]
[1780279183441,35.29,73193.64,0.0,0.80476,0.00014,15.85607]
[1780279184449,35.29,73191.14,0.0,0.80441,0.00014,15.87256]
[1780279188477,35.29,73184.93,0.0,0.80356,0.00014,15.91311]
[1780279190492,35.29,73192.85,0.0,0.80464,0.00014,15.86171]
[1780279191498,35.29,73195.01,0.0,0.80493,0.00014,15.84773]
[1780279196534,35.3,73195.95,0.0,0.80505,0.00014,15.842]
[1780279200561,35.3,73201.03,0.0,0.80573,0.00014,15.80941]
[1780279202581,35.3,73195.72,0.0,0.80501,0.00014,15.84405]
[1780279203582,35.3,73192.56,0.0,0.80458,0.00014,15.86467]
[1780279205596,35.3,73187.51,0.0,0.80389,0.00014,15.89745]
[1780279209484,35.3,73179.79,0.0,0.80284,0.00014,15.94746]
[1780279212646,35.3,73184.85,0.0,0.80353,0.00014,15.91447]
[1780279217682,35.3,73186.95,0.0,0.80382,0.00014,15.90092]
[1780279221711,35.3,73194.99,0.0,0.80491,0.00014,15.84892]
[1780279222717,35.3,73199.98,0.0,0.80558,0.00014,15.81672]
[1780279223725,35.3,73190.96,0.0,0.80436,0.00014,15.87533]
[1780279224731,35.3,73183.93,0.0,0.8034,0.00014,15.92101]
[1780279228761,35.3,73177.34,0.0,0.8025,0.00014,15.96367]
[1780279233795,35.3,73168.9,0.0,0.80138,0.00014,16.01382]
[1780279235811,35.3,73163.78,0.0,0.80067,0.00014,16.04705]
[1780279236817,35.3,73170.62,0.0,0.80161,0.00014,16.00276]
[1780279237824,35.3,73179.09,0.0,0.80277,0.00014,15.94793]
[1780279242859,35.3,73182.58,0.0,0.80325,0.00014,15.92546]
[1780279245879,35.3,73176.91,0.0,0.80247,0.00014,15.96228]
[1780279248911,35.3,73182.43,0.0,0.80323,0.00014,15.92656]
[1780279249910,35.3,73193.33,0.0,0.80471,0.00014,15.85593]
[1780279254944,35.3,73195.61,0.0,0.80501,0.00014,15.84155]
[1780279257964,35.3,73190.02,0.0,0.80424,0.00014,15.87816]
[1780279259977,35.3,73185.42,0.0,0.80362,0.00014,15.90808]
[1780279262999,35.3,73192.84,0.0,0.80463,0.00014,15.85998]
[1780279264031,35.3,73202.33,0.0,0.80591,0.00014,15.79836]
[1780279265014,35.3,73202.33,0.0,0.80591,0.00014,15.79859]
[1780279267028,35.3,73196.44,0.0,0.80511,0.00014,15.83698]
[1780279270048,35.3,73202.3,0.0,0.8059,0.00014,15.79917]
[1780279271056,35.3,73207.7,0.0,0.80663,0.00014,15.7641]
[1780279276093,35.3,73205.62,0.0,0.80634,0.00014,15.77788]
[1780279277100,35.3,73210.66,0.0,0.80702,0.00014,15.74507]
[1780279278106,35.3,73216.23,0.0,0.80778,0.00013,15.70863]
[1780279283142,35.3,73209.21,0.0,0.80683,0.00014,15.75419]
[1780279284147,35.3,73205.07,0.0,0.80627,0.00014,15.78116]
[1780279286169,35.3,73199.18,0.0,0.80548,0.00014,15.81937]
[1780279289191,35.3,73190.21,0.0,0.80426,0.00014,15.87767]
[1780279290198,35.3,73174.56,0.0,0.80212,0.00014,15.97897]
[1780279291206,35.3,73169.42,0.0,0.80145,0.00014,16.00804]
[1780279293219,35.3,73166.37,0.0,0.80104,0.00014,16.02727]
[1780279296241,35.3,73176.69,0.0,0.80246,0.00014,15.96048]
[1780279297246,35.3,73180.88,0.0,0.80303,0.00014,15.93329]
[1780279300268,35.3,73173.38,0.0,0.80201,0.00014,15.98176]
[1780279301275,35.3,73167.39,0.0,0.80118,0.00014,16.0205]
[1780279306310,35.3,73163.36,0.0,0.80063,0.00014,16.04644]
[1780279308356,35.3,73156.2,0.0,0.79964,0.00014,16.0926]
[1780279309342,35.3,73150.02,0.0,0.79879,0.00014,16.13251]
[1780279310373,35.3,73132.68,0.0,0.79637,0.00014,16.24413]
[1780279312369,35.3,73143.69,0.0,0.79791,0.00014,16.17332]
[1780279313374,35.3,73155.07,0.0,0.79948,0.00014,16.10005]
[1780279318409,35.3,73151.09,0.0,0.79893,0.00014,16.12582]
[1780279322440,35.3,73179.29,0.0,0.80281,0.00014,15.94361]
[1780279323448,35.3,73195.95,0.0,0.80509,0.00014,15.83535]
[1780279324458,35.3,73199.69,0.0,0.8056,0.00014,15.81102]
[1780279329493,35.3,73202.87,0.0,0.80603,0.00014,15.7901]
[1780279334525,35.3,73205.16,0.0,0.80635,0.00014,15.77472]
[1780279339562,35.3,73203.95,0.0,0.8062,0.00014,15.78217]
[1780279341576,35.3,73210.34,0.0,0.80706,0.00014,15.74044]
[1780279346611,35.3,73219.25,0.0,0.80827,0.00013,15.68205]
[1780279348624,35.29,73224.38,0.0,0.80897,0.00013,15.64834]
[1780279352653,35.29,73227.08,0.0,0.80937,0.00013,15.62618]
[1780279355675,35.29,73220.28,0.0,0.80846,0.00013,15.67061]
[1780279360710,35.29,73220.76,0.0,0.80852,0.00013,15.66751]
[1780279365744,35.29,73224.63,0.0,0.80904,0.00013,15.64231]
[1780279368769,35.29,73229.93,0.0,0.80976,0.00013,15.60731]
[1780279373820,35.29,73232.86,0.0,0.81016,0.00013,15.58758]
[1780279374825,35.29,73226.69,0.0,0.80934,0.00013,15.62782]
[1780279376838,35.29,73225.62,0.0,0.8092,0.00013,15.63456]
[1780279381875,35.29,73225.51,0.0,0.8092,0.00013,15.63461]
[1780279383888,35.29,73232.6,0.0,0.81015,0.00013,15.58804]
[1780279388925,35.29,73230.04,0.0,0.80981,0.00013,15.60444]
[1780279393959,35.29,73236.39,0.0,0.81067,0.00013,15.56251]
[1780279397993,35.29,73242.33,0.0,0.81146,0.00013,15.52354]
[1780279400001,35.28,73250.5,0.0,0.81256,0.00013,15.46972]
[1780279405038,35.28,73248.4,0.0,0.81228,0.00013,15.4836]
[1780279406044,35.28,73231.43,0.0,0.81001,0.00013,15.59471]
[1780279407051,35.28,73228.04,0.0,0.80956,0.00013,15.61675]
[1780279412091,35.28,73232.54,0.0,0.81021,0.00013,15.58245]
[1780279417122,35.28,73234.35,0.0,0.81046,0.00013,15.57018]
[1780279419140,35.28,73243.68,0.0,0.81171,0.00013,15.50894]
[1780279420144,35.28,73248.26,0.0,0.81232,0.00013,15.47875]
[1780279423166,35.28,73253.05,0.0,0.81297,0.00013,15.44696]
[1780279424172,35.28,73258.99,0.0,0.81376,0.00013,15.40772]
[1780279426191,35.28,73256.27,0.0,0.8134,0.00013,15.42521]
[1780279428206,35.28,73247.04,0.0,0.81218,0.00013,15.48555]
[1780279430219,35.28,73251.06,0.0,0.81272,0.00013,15.45917]
[1780279432234,35.28,73255.01,0.0,0.81324,0.00013,15.43323]
[1780279437269,35.27,73265.29,0.0,0.81461,0.00013,15.36507]
[1780279438276,35.27,73264.68,0.0,0.81454,0.00013,15.36891]
[1780279442303,35.27,73274.41,0.0,0.81583,0.00013,15.30425]
[1780279443311,35.27,73276.63,0.0,0.81612,0.00013,15.28955]
[1780279448345,35.27,73281.89,0.0,0.81682,0.00013,15.25442]
[1780279450360,35.27,73288.73,0.0,0.81772,0.00013,15.20916]
[1780279454388,35.26,73290.5,0.0,0.81798,0.00013,15.19592]
[1780279459423,35.26,73294.98,0.0,0.81859,0.00013,15.16498]
[1780279462443,35.26,73287.92,0.0,0.81768,0.00013,15.21073]
[1780279464459,35.26,73295.25,0.0,0.81865,0.00013,15.16186]
[1780279469494,35.25,73293.91,0.0,0.8185,0.00013,15.16936]
[1780279474531,35.25,73295.58,0.0,0.81878,0.00013,15.15288]
[1780279479565,35.25,73288.72,0.0,0.81791,0.00013,15.1968]
[1780279484599,35.24,73285.91,0.0,0.81757,0.00013,15.21381]
[1780279489636,35.24,73287.02,0.0,0.81775,0.00013,15.20498]
[1780279494672,35.23,73284.93,0.0,0.8175,0.00013,15.21727]
[1780279499707,35.23,73272.05,0.0,0.81584,0.00013,15.30086]
[1780279500712,35.23,73267.96,0.0,0.8153,0.00013,15.32764]
[1780279501750,35.23,73272.98,0.0,0.81597,0.00013,15.29438]
[1780279503748,35.23,73275.65,0.0,0.81633,0.00013,15.27632]
[1780279505763,35.22,73283.68,0.0,0.81739,0.00013,15.22277]
[1780279506769,35.22,73285.47,0.0,0.81763,0.00013,15.21064]
[1780279508783,35.22,73291.82,0.0,0.81847,0.00013,15.16811]
[1780279510797,35.22,73298.57,0.0,0.81936,0.00013,15.12305]
[1780279512811,35.22,73305.9,0.0,0.82032,0.00013,15.0742]
[1780279514825,35.22,73308.17,0.0,0.82061,0.00013,15.05891]
[1780279516839,35.22,73315.44,0.0,0.82156,0.00013,15.01037]
[1780279517846,35.22,73323.75,0.0,0.82263,0.00013,14.95508]
[1780279518853,35.22,73323.75,0.0,0.82264,0.00013,14.95491]
[1780279523888,35.21,73328.47,0.0,0.82326,0.00013,14.92238]
[1780279526909,35.21,73321.29,0.0,0.82235,0.00013,14.96948]
[1780279528793,35.21,73329.21,0.0,0.82338,0.00013,14.91632]
[1780279530938,35.21,73329.97,0.0,0.82349,0.00013,14.91076]
[1780279535971,35.2,73329.83,0.0,0.82353,0.00013,14.90626]
[1780279541006,35.2,73331.91,0.0,0.82381,0.00013,14.89142]
[1780279546042,35.2,73336.64,0.0,0.82443,0.00013,14.85914]
[1780279551077,35.2,73341.66,0.0,0.82509,0.00013,14.82513]
[1780279555104,35.19,73336.61,0.0,0.8245,0.00013,14.85573]
[1780279557136,35.18,73330.87,0.0,0.82383,0.00013,14.89039]
[1780279559147,35.17,73330.25,0.0,0.82383,0.00013,14.89005]
[1780279564183,35.16,73329.35,0.0,0.82378,0.00013,14.89294]
[1780279569221,35.16,73338.2,0.0,0.82493,0.00013,14.83302]
[1780279570226,35.15,73348.95,0.0,0.8263,0.00013,14.76137]
[1780279571238,35.15,73350.98,0.0,0.82656,0.00013,14.74764]
[1780279573246,35.15,73339.97,0.0,0.82516,0.00013,14.82068]
[1780279574253,35.15,73338.44,0.0,0.82497,0.00013,14.83075]
[1780279577274,35.15,73328.81,0.0,0.82378,0.00013,14.89235]
[1780279578281,35.15,73327.48,0.0,0.82362,0.00013,14.901]
[1780279579291,35.15,73333.62,0.0,0.82441,0.00013,14.85998]
[1780279581302,35.14,73338.9,0.0,0.82509,0.00013,14.82452]
[1780279585331,35.14,73341.54,0.0,0.82547,0.00013,14.80466]
[1780279589358,35.13,73352.19,0.0,0.82686,0.00013,14.73169]
[1780279590364,35.13,73346.6,0.0,0.82615,0.00013,14.76876]
[1780279592379,35.13,73341.62,0.0,0.82556,0.00013,14.79719]
[1780279596406,35.13,73336.52,0.0,0.82492,0.00013,14.83086]
[1780279599427,35.13,73345.96,0.0,0.82613,0.00013,14.7677]
[1780279601441,35.12,73349.89,0.0,0.82666,0.00013,14.73933]
[1780279606477,35.11,73349.65,0.0,0.82671,0.00013,14.73686]
[1780279611512,35.11,73349.02,0.0,0.82665,0.00013,14.73989]
[1780279616546,35.11,73346.31,0.0,0.82632,0.00013,14.75704]
[1780279621582,35.1,73342.32,0.0,0.82582,0.00013,14.7833]
[1780279623598,35.1,73348.4,0.0,0.82661,0.00013,14.74223]
[1780279628630,35.1,73349.54,0.0,0.82677,0.00013,14.73363]
[1780279633666,35.1,73352.51,0.0,0.82716,0.00013,14.71288]
[1780279638700,35.1,73351.72,0.0,0.82708,0.00013,14.71732]
[1780279642729,35.09,73362.23,0.0,0.82842,0.00013,14.64628]
[1780279643736,35.09,73367.32,0.0,0.82907,0.00013,14.61207]
[1780279645749,35.09,73376.46,0.0,0.83022,0.00013,14.55065]
[1780279646761,35.09,73385.51,0.0,0.83136,0.00012,14.4899]
[1780279649777,35.09,73395.17,0.0,0.83257,0.00012,14.42472]
[1780279650785,35.09,73400.78,0.0,0.83326,0.00012,14.38708]
[1780279655820,35.09,73403.32,0.0,0.83364,0.00012,14.36442]
[1780279657834,35.08,73410.15,0.0,0.83449,0.00012,14.31823]
[1780279662869,35.08,73410.43,0.0,0.83454,0.00012,14.31527]
[1780279667904,35.08,73410.84,0.0,0.83461,0.00012,14.31148]
[1780279668912,35.08,73401.35,0.0,0.83345,0.00012,14.37482]
[1780279669919,35.08,73397.99,0.0,0.83304,0.00012,14.39703]
[1780279674954,35.07,73406.75,0.0,0.83414,0.00012,14.33696]
[1780279676967,35.07,73412.93,0.0,0.83491,0.00012,14.29513]
[1780279678982,35.07,73414.03,0.0,0.83505,0.00012,14.28744]
[1780279684016,35.07,73412.15,0.0,0.83484,0.00012,14.29921]
[1780279689052,35.07,73413.15,0.0,0.83498,0.00012,14.29167]
[1780279694087,35.06,73410.16,0.0,0.83462,0.00012,14.31084]
[1780279698120,35.06,73423.94,0.0,0.83633,0.00012,14.21767]
[1780279700006,35.06,73434.06,0.0,0.83757,0.00012,14.1493]
[1780279701138,35.06,73437.61,0.0,0.83804,0.00012,14.1234]
[1780279702148,35.05,73443.23,0.0,0.83875,0.00012,14.08397]
[1780279703152,35.05,73446.2,0.0,0.83913,0.00012,14.0629]
[1780279707184,35.05,73448.84,0.0,0.83946,0.00012,14.04489]
[1780279712217,35.04,73452.46,0.0,0.83996,0.00012,14.01469]
[1780279717252,35.03,73450.78,0.0,0.83984,0.00012,14.02114]
[1780279722286,35.0,73451.56,0.0,0.84012,0.00012,14.00525]
[1780279727330,35.0,73450.36,0.0,0.84002,0.00012,14.01072]
[1780279729338,35.0,73435.34,0.0,0.8382,0.00012,14.11149]
[1780279730344,35.0,73423.73,0.0,0.83679,0.00012,14.18957]
[1780279731351,35.0,73418.34,0.0,0.83613,0.00012,14.22576]
[1780279732358,35.0,73408.22,0.0,0.83488,0.00012,14.29365]
[1780279733365,35.0,73406.28,0.0,0.83465,0.00012,14.30651]
[1780279738400,34.99,73403.88,0.0,0.83437,0.00012,14.32172]
[1780279742427,34.99,73395.37,0.0,0.83333,0.00012,14.37808]
[1780279743434,34.99,73394.24,0.0,0.83319,0.00012,14.3854]
[1780279748473,34.99,73390.77,0.0,0.83278,0.00012,14.40734]
[1780279753508,34.98,73390.27,0.0,0.83275,0.00012,14.4094]
[1780279758542,34.98,73393.99,0.0,0.83323,0.00012,14.38319]
[1780279763577,34.98,73393.03,0.0,0.83313,0.00012,14.38863]
[1780279768612,34.97,73389.33,0.0,0.83269,0.00012,14.41251]
[1780279773647,34.97,73387.42,0.0,0.83251,0.00012,14.41983]
[1780279777675,34.97,73395.91,0.0,0.83357,0.00012,14.36218]
[1780279778681,34.97,73398.25,0.0,0.83387,0.00012,14.34623]
[1780279783716,34.97,73400.44,0.0,0.83415,0.00012,14.331]
[1780279787745,34.97,73407.82,0.0,0.83507,0.00012,14.28108]
[1780279791772,34.97,73414.24,0.0,0.83586,0.00012,14.23782]
[1780279796807,34.97,73420.84,0.0,0.83667,0.00012,14.19344]
[1780279799830,34.97,73426.49,0.0,0.83736,0.00012,14.15539]
[1780279804866,34.96,73429.15,0.0,0.83769,0.00012,14.13713]
[1780279809901,34.96,73422.95,0.0,0.83694,0.00012,14.17849]
[1780279814934,34.96,73423.19,0.0,0.83698,0.00012,14.17655]
[1780279819970,34.96,73422.35,0.0,0.83688,0.00012,14.18191]
[1780279826012,34.96,73420.71,0.0,0.83668,0.00012,14.19266]
[1780279832054,34.96,73419.28,0.0,0.83655,0.00012,14.19776]
[1780279837089,34.96,73415.01,0.0,0.83603,0.00012,14.22625]
[1780279842123,34.96,73416.81,0.0,0.83625,0.00012,14.21386]
[1780279847159,34.96,73414.99,0.0,0.83604,0.00012,14.22578]
[1780279853204,34.96,73416.95,0.0,0.83628,0.00012,14.21222]
[1780279858235,34.96,73415.15,0.0,0.83607,0.00012,14.22406]
[1780279864278,34.96,73414.95,0.0,0.83605,0.00012,14.22507]
[1780279869313,34.96,73412.85,0.0,0.8358,0.00012,14.23882]
[1780279871220,34.96,73403.89,0.0,0.83469,0.00012,14.29902]
[1780279872333,34.96,73409.07,0.0,0.83533,0.00012,14.2642]
[1780279877369,34.95,73407.63,0.0,0.83517,0.00012,14.27325]
[1780279879384,34.95,73402.62,0.0,0.83455,0.00012,14.3068]
[1780279884418,34.95,73404.93,0.0,0.83484,0.00012,14.29118]
[1780279887439,34.95,73410.73,0.0,0.83555,0.00012,14.25207]
[1780279890459,34.95,73411.43,0.0,0.83564,0.00012,14.24738]
[1780279894488,34.95,73407.26,0.0,0.83516,0.00012,14.27112]
[1780279899523,34.95,73406.29,0.0,0.83505,0.00012,14.27741]
[1780279904558,34.95,73403.28,0.0,0.83468,0.00012,14.29732]
[1780279909593,34.95,73407.13,0.0,0.83517,0.00012,14.27103]
[1780279912615,34.95,73412.88,0.0,0.83588,0.00012,14.23222]
[1780279917649,34.95,73413.49,0.0,0.83595,0.00012,14.2281]
[1780279922685,34.95,73414.12,0.0,0.83603,0.00012,14.22383]
[1780279923694,34.95,73424.0,0.0,0.83724,0.00012,14.15722]
[1780279924698,34.95,73426.42,0.0,0.83754,0.00012,14.14087]
[1780279929734,34.95,73431.4,0.0,0.83816,0.00012,14.10686]
[1780279934769,34.95,73431.35,0.0,0.83817,0.00012,14.10638]
[1780279940811,34.94,73429.35,0.0,0.83794,0.00012,14.11887]
[1780279945851,34.94,73428.28,0.0,0.83782,0.00012,14.12512]
[1780279950882,34.94,73433.82,0.0,0.83851,0.00012,14.08733]
[1780279953904,34.94,73428.09,0.0,0.83785,0.00012,14.12125]
[1780279954914,34.94,73422.47,0.0,0.83717,0.00012,14.15891]
[1780279955916,34.94,73419.65,0.0,0.83683,0.00012,14.17765]
[1780279960952,34.94,73416.21,0.0,0.83641,0.00012,14.20048]
[1780279965987,34.94,73413.41,0.0,0.83607,0.00012,14.21893]
[1780279971022,34.93,73413.05,0.0,0.83604,0.00012,14.22094]
[1780279976058,34.93,73412.35,0.0,0.83596,0.00012,14.22524]
[1780279981094,34.93,73411.91,0.0,0.83591,0.00012,14.22777]
[1780279984113,34.93,73417.39,0.0,0.83659,0.00012,14.19071]
[1780279989147,34.93,73421.15,0.0,0.83706,0.00012,14.16506]
[1780279994184,34.93,73422.27,0.0,0.83721,0.00012,14.15666]
[1780279998210,34.93,73432.6,0.0,0.83848,0.00012,14.08663]
[1780280003246,34.93,73431.44,0.0,0.83835,0.00012,14.09398]
[1780280005263,34.92,73426.9,0.0,0.8378,0.00012,14.12424]
[1780280010295,34.92,73422.51,0.0,0.83731,0.00012,14.15113]
[1780280015331,34.91,73418.81,0.0,0.83691,0.00012,14.17069]
[1780280020365,34.91,73414.28,0.0,0.83636,0.00012,14.20057]
[1780280025401,34.91,73416.22,0.0,0.83661,0.00012,14.18718]
[1780280030437,34.91,73418.36,0.0,0.83688,0.00012,14.1725]
[1780280035470,34.91,73419.21,0.0,0.83699,0.00012,14.16652]
[1780280040505,34.91,73419.57,0.0,0.83703,0.00012,14.16379]
[1780280045540,34.91,73422.15,0.0,0.83736,0.00012,14.14601]
[1780280049570,34.91,73426.8,0.0,0.83793,0.00012,14.11452]
[1780280054604,34.91,73443.69,0.0,0.84,0.00012,13.99986]
[1780280055612,34.91,73444.51,0.0,0.84011,0.00012,13.99384]
[1780280060645,34.9,73451.33,0.0,0.84096,0.00012,13.94622]
[1780280065683,34.9,73450.42,0.0,0.84087,0.00012,13.95139]
[1780280068709,34.9,73459.14,0.0,0.84193,0.00012,13.89202]
[1780280071725,34.9,73461.61,0.0,0.84227,0.00012,13.87075]
[1780280076761,34.89,73462.69,0.0,0.8424,0.00012,13.86296]
[1780280081796,34.89,73458.94,0.0,0.84197,0.00012,13.88763]
[1780280086830,34.89,73458.77,0.0,0.84196,0.00012,13.88804]
[1780280091866,34.89,73459.96,0.0,0.84211,0.00012,13.87926]
[1780280096903,34.89,73455.89,0.0,0.84163,0.00012,13.90666]
[1780280101944,34.89,73453.4,0.0,0.84132,0.00012,13.9235]
[1780280102946,34.89,73459.86,0.0,0.8421,0.00012,13.8799]
[1780280104959,34.89,73460.72,0.0,0.8422,0.00012,13.87414]
[1780280109995,34.89,73461.82,0.0,0.84233,0.00012,13.86706]
[1780280115032,34.89,73455.43,0.0,0.84156,0.00012,13.91051]
[1780280120068,34.89,73452.61,0.0,0.84121,0.00012,13.92965]
[1780280121074,34.89,73445.92,0.0,0.84041,0.00012,13.97476]
[1780280125103,34.89,73440.02,0.0,0.8397,0.00012,14.01437]
[1780280129131,34.89,73434.63,0.0,0.83905,0.00012,14.05032]
[1780280131147,34.89,73429.09,0.0,0.83841,0.00012,14.08315]
[1780280132152,34.89,73423.94,0.0,0.83779,0.00012,14.11768]
[1780280137187,34.89,73421.39,0.0,0.83749,0.00012,14.13389]
[1780280143229,34.88,73422.24,0.0,0.83761,0.00012,14.12715]
[1780280148265,34.88,73422.74,0.0,0.83769,0.00012,14.12302]
[1780280153298,34.88,73417.57,0.0,0.83707,0.00012,14.15712]
[1780280158334,34.88,73415.9,0.0,0.83688,0.00012,14.16749]
[1780280163370,34.87,73409.34,0.0,0.83609,0.00012,14.21069]
[1780280165383,34.87,73402.37,0.0,0.83524,0.00012,14.25729]
[1780280170418,34.87,73400.45,0.0,0.83501,0.00012,14.26951]
[1780280175454,34.87,73404.98,0.0,0.83559,0.00012,14.23817]
[1780280180487,34.87,73406.83,0.0,0.83583,0.00012,14.22486]
[1780280185523,34.87,73405.52,0.0,0.83568,0.00012,14.23317]
[1780280190560,34.87,73400.68,0.0,0.83508,0.00012,14.26565]
[1780280195595,34.86,73404.01,0.0,0.83554,0.00012,14.23815]
[1780280200629,34.86,73405.11,0.0,0.8357,0.00012,14.22968]
[1780280207678,34.86,73404.52,0.0,0.83565,0.00012,14.23223]
[1780280211706,34.85,73413.49,0.0,0.83677,0.00012,14.17092]
[1780280213629,34.85,73403.81,0.0,0.83558,0.00012,14.23625]
[1780280218756,34.85,73399.77,0.0,0.83508,0.00012,14.26326]
[1780280219763,34.85,73408.95,0.0,0.83622,0.00012,14.20114]
[1780280220769,34.85,73413.23,0.0,0.83675,0.00012,14.17215]
[1780280225807,34.85,73415.24,0.0,0.837,0.00012,14.15813]
[1780280230842,34.85,73417.35,0.0,0.83727,0.00012,14.14345]
[1780280234872,34.85,73417.62,0.0,0.83732,0.00012,14.1408]
[1780280239906,34.85,73415.84,0.0,0.83712,0.00012,14.15156]
[1780280242927,34.84,73421.34,0.0,0.83781,0.00012,14.11366]
[1780280243937,34.84,73422.07,0.0,0.8379,0.00012,14.10849]
[1780280247981,34.84,73427.74,0.0,0.83861,0.00012,14.06932]
[1780280253018,34.84,73426.92,0.0,0.83856,0.00012,14.06981]
[1780280256041,34.84,73430.95,0.0,0.83906,0.00012,14.04226]
[1780280261075,34.84,73429.39,0.0,0.83888,0.00012,14.05248]
[1780280266110,34.84,73426.41,0.0,0.83852,0.00012,14.07234]
[1780280268125,34.84,73419.39,0.0,0.83766,0.00012,14.11961]
[1780280273160,34.83,73420.55,0.0,0.83781,0.00012,14.11121]
[1780280278195,34.83,73419.46,0.0,0.83769,0.00012,14.1179]
[1780280283230,34.83,73419.53,0.0,0.83771,0.00012,14.11682]
[1780280288264,34.83,73419.85,0.0,0.83776,0.00012,14.11403]
[1780280293300,34.83,73418.67,0.0,0.83763,0.00012,14.12133]
[1780280298335,34.83,73417.06,0.0,0.83745,0.00012,14.13128]
[1780280303369,34.82,73416.49,0.0,0.83739,0.00012,14.1342]
[1780280308405,34.82,73417.13,0.0,0.83749,0.00012,14.12892]
[1780280310419,34.82,73411.06,0.0,0.83675,0.00012,14.16956]
[1780280312460,34.82,73405.41,0.0,0.83608,0.00012,14.20367]
[1780280317487,34.82,73402.53,0.0,0.83572,0.00012,14.22336]
[1780280322524,34.82,73404.07,0.0,0.83592,0.00012,14.21265]
[1780280323531,34.82,73384.5,0.0,0.83349,0.00012,14.34463]
[1780280324539,34.82,73376.27,0.0,0.83246,0.00013,14.39997]
[1780280329573,34.82,73379.68,0.0,0.83291,0.00013,14.37615]
[1780280334608,34.82,73379.5,0.0,0.83289,0.00013,14.37675]
[1780280339643,34.81,73378.27,0.0,0.83275,0.00013,14.38441]
[1780280344678,34.81,73377.5,0.0,0.83267,0.00013,14.38892]
[1780280348707,34.81,73372.06,0.0,0.832,0.00013,14.42493]
[1780280353741,34.81,73369.04,0.0,0.83164,0.00013,14.4442]
[1780280354756,34.81,73362.26,0.0,0.83078,0.00013,14.48986]
[1780280355756,34.81,73357.35,0.0,0.83017,0.00013,14.52284]
[1780280357768,34.81,73353.33,0.0,0.82966,0.00013,14.54997]
[1780280362803,34.81,73354.97,0.0,0.82987,0.00013,14.53885]
[1780280367838,34.81,73357.52,0.0,0.83019,0.00013,14.52162]
[1780280372874,34.81,73360.15,0.0,0.83056,0.00013,14.49964]
[1780280376902,34.81,73369.72,0.0,0.83176,0.00013,14.43517]
[1780280378916,34.81,73374.67,0.0,0.83238,0.00013,14.40194]
[1780280384826,34.81,73375.88,0.0,0.83252,0.00013,14.39445]
[1780280389994,34.81,73375.18,0.0,0.83244,0.00013,14.39904]
[1780280395037,34.81,73375.53,0.0,0.83249,0.00013,14.39637]
[1780280400081,34.81,73375.07,0.0,0.83243,0.00013,14.39916]
[1780280407125,34.81,73372.32,0.0,0.8321,0.00013,14.41729]
[1780280412160,34.8,73370.56,0.0,0.83188,0.00013,14.42883]
[1780280417195,34.8,73370.11,0.0,0.83183,0.00013,14.43152]
[1780280423238,34.8,73367.27,0.0,0.83148,0.00013,14.45018]
[1780280428272,34.8,73367.44,0.0,0.83151,0.00013,14.4486]
[1780280432301,34.8,73372.5,0.0,0.83219,0.00013,14.4099]
[1780280434316,34.8,73373.95,0.0,0.83238,0.00013,14.39982]
[1780280438343,34.8,73379.34,0.0,0.83305,0.00013,14.36337]
[1780280439351,34.8,73396.73,0.0,0.83522,0.00012,14.24578]
[1780280440357,34.8,73396.73,0.0,0.83523,0.00012,14.2457]
[1780280441363,34.8,73403.57,0.0,0.83607,0.00012,14.19948]
[1780280442370,34.8,73405.73,0.0,0.83634,0.00012,14.18502]
[1780280448415,34.8,73406.23,0.0,0.83639,0.00012,14.18203]
[1780280454468,34.8,73407.33,0.0,0.83652,0.00012,14.17495]
[1780280456471,34.8,73419.57,0.0,0.83803,0.00012,14.09206]
[1780280457478,34.8,73425.93,0.0,0.83881,0.00012,14.04881]
[1780280462516,34.8,73426.5,0.0,0.83889,0.00012,14.04439]
[1780280467551,34.8,73426.59,0.0,0.83892,0.00012,14.04315]
[1780280474598,34.79,73424.05,0.0,0.83862,0.00012,14.05938]
[1780280479636,34.79,73424.03,0.0,0.83863,0.00012,14.05905]
[1780280482655,34.79,73429.64,0.0,0.83932,0.00012,14.021]
[1780280486683,34.79,73435.57,0.0,0.84004,0.00012,13.98098]
[1780280488699,34.79,73444.27,0.0,0.84109,0.00012,13.92218]
[1780280493733,34.79,73447.38,0.0,0.84151,0.00012,13.89676]
[1780280498768,34.79,73437.69,0.0,0.84033,0.00012,13.96228]
[1780280499778,34.79,73431.53,0.0,0.83958,0.00012,14.00396]
[1780280504811,34.79,73430.37,0.0,0.83944,0.00012,14.01166]
[1780280509847,34.79,73429.71,0.0,0.83936,0.00012,14.01602]
[1780280514883,34.79,73426.06,0.0,0.83892,0.00012,14.04056]
[1780280518910,34.79,73415.99,0.0,0.83769,0.00012,14.10845]
[1780280519918,34.79,73413.22,0.0,0.83735,0.00012,14.12706]
[1780280525959,34.79,73413.9,0.0,0.83745,0.00012,14.12158]
[1780280530993,34.79,73414.65,0.0,0.83756,0.00012,14.11585]
[1780280536031,34.79,73414.62,0.0,0.83756,0.00012,14.11544]
[1780280539051,34.78,73422.26,0.0,0.83851,0.00012,14.06346]
[1780280540059,34.78,73429.32,0.0,0.83937,0.00012,14.01566]
[1780280541065,34.78,73429.59,0.0,0.8394,0.00012,14.01387]
[1780280543079,34.78,73424.19,0.0,0.83874,0.00012,14.05047]
[1780280545959,34.78,73414.91,0.0,0.8376,0.00012,14.1132]
[1780280550127,34.78,73414.17,0.0,0.83752,0.00012,14.11784]
[1780280555161,34.78,73412.88,0.0,0.83741,0.00012,14.12171]
[1780280560197,34.78,73413.29,0.0,0.83747,0.00012,14.11841]
[1780280565231,34.78,73408.56,0.0,0.83689,0.00012,14.14986]
[1780280570266,34.78,73408.27,0.0,0.83687,0.00012,14.15113]
[1780280576309,34.78,73408.76,0.0,0.83695,0.00012,14.147]
[1780280581345,34.77,73408.27,0.0,0.8369,0.00012,14.14964]
[1780280586379,34.77,73405.58,0.0,0.83658,0.00012,14.1671]
[1780280591414,34.77,73405.5,0.0,0.83658,0.00012,14.16682]
[1780280595444,34.77,73410.6,0.0,0.83722,0.00012,14.13171]
[1780280600480,34.77,73412.15,0.0,0.83742,0.00012,14.1206]
[1780280605514,34.76,73412.12,0.0,0.83743,0.00012,14.1203]
[1780280608535,34.76,73407.11,0.0,0.83682,0.00012,14.15388]
[1780280611556,34.76,73404.68,0.0,0.83656,0.00012,14.16545]
[1780280616590,34.76,73404.5,0.0,0.83655,0.00012,14.16604]
[1780280621628,34.76,73405.73,0.0,0.8367,0.00012,14.15793]
[1780280623640,34.76,73396.87,0.0,0.83561,0.00012,14.21783]
[1780280631695,34.76,73396.09,0.0,0.8355,0.00012,14.22344]
[1780280633710,34.76,73401.2,0.0,0.83614,0.00012,14.18883]
[1780280638745,34.76,73400.82,0.0,0.83609,0.00012,14.1913]
[1780280643780,34.76,73402.7,0.0,0.83633,0.00012,14.17845]
[1780280648815,34.76,73406.01,0.0,0.83674,0.00012,14.15591]
[1780280653850,34.76,73409.35,0.0,0.83715,0.00012,14.13319]
[1780280658887,34.76,73410.83,0.0,0.83734,0.00012,14.12307]
[1780280660899,34.76,73403.2,0.0,0.8364,0.00012,14.17455]
[1780280665936,34.76,73401.63,0.0,0.83621,0.00012,14.18466]
[1780280670970,34.76,73399.49,0.0,0.83596,0.00012,14.19862]
[1780280676878,34.76,73401.2,0.0,0.83622,0.00012,14.18212]
[1780280686944,34.75,73400.53,0.0,0.83615,0.00012,14.18554]
[1780280692119,34.75,73402.24,0.0,0.83638,0.00012,14.1734]
[1780280696152,34.75,73401.16,0.0,0.83625,0.00012,14.18028]
[1780280697153,34.75,73403.08,0.0,0.83649,0.00012,14.16717]
[1780280698161,34.75,73411.83,0.0,0.83757,0.00012,14.108]
[1780280699168,34.75,73412.2,0.0,0.83761,0.00012,14.10549]
[1780280704202,34.75,73410.98,0.0,0.83745,0.00012,14.1143]
[1780280707085,34.75,73403.19,0.0,0.83649,0.00012,14.1674]
[1780280711265,34.75,73413.74,0.0,0.83779,0.00012,14.09607]
[1780280712272,34.75,73429.32,0.0,0.8397,0.00012,13.99035]
[1780280713279,34.75,73437.58,0.0,0.84071,0.00012,13.93433]
[1780280714286,34.75,73439.17,0.0,0.8409,0.00012,13.92356]
[1780280719321,34.75,73437.43,0.0,0.8407,0.00012,13.93479]
[1780280724355,34.75,73429.84,0.0,0.83977,0.00012,13.98634]
[1780280727376,34.75,73422.35,0.0,0.83886,0.00012,14.03699]
[1780280728384,34.75,73415.53,0.0,0.83802,0.00012,14.08309]
[1780280729390,34.75,73414.38,0.0,0.83788,0.00012,14.09075]
[1780280735434,34.75,73410.29,0.0,0.83741,0.00012,14.11426]
[1780280736440,34.75,73404.91,0.0,0.83675,0.00012,14.15071]
[1780280737447,34.75,73395.24,0.0,0.83555,0.00012,14.21633]
[1780280738454,34.75,73393.4,0.0,0.83532,0.00012,14.22888]
[1780280743488,34.75,73392.04,0.0,0.83514,0.00012,14.23844]
[1780280748523,34.75,73390.36,0.0,0.83493,0.00012,14.2502]
[1780280753559,34.75,73393.06,0.0,0.83525,0.00012,14.23233]
[1780280757586,34.76,73399.29,0.0,0.83602,0.00012,14.1906]
[1780280758594,34.76,73407.63,0.0,0.83705,0.00012,14.13431]
[1780280759603,34.76,73410.91,0.0,0.83745,0.00012,14.11214]
[1780280762624,34.75,73416.09,0.0,0.8381,0.00012,14.07682]
[1780280765645,34.75,73421.91,0.0,0.83882,0.00012,14.03707]
[1780280767659,34.75,73424.48,0.0,0.83913,0.00012,14.01954]
[1780280772698,34.75,73421.92,0.0,0.83882,0.00012,14.03668]
[1780280777734,34.75,73421.83,0.0,0.83882,0.00012,14.03699]
[1780280782769,34.75,73425.3,0.0,0.83924,0.00012,14.0135]
[1780280787804,34.75,73418.95,0.0,0.83846,0.00012,14.05657]
[1780280792840,34.75,73417.54,0.0,0.83833,0.00012,14.06173]
[1780280799895,34.75,73416.73,0.0,0.83823,0.00012,14.06694]
[1780280805937,34.75,73412.33,0.0,0.8377,0.00012,14.09622]
[1780280810973,34.75,73415.38,0.0,0.83808,0.00012,14.07507]
[1780280817870,34.75,73415.34,0.0,0.83809,0.00012,14.07463]
[1780280824066,34.75,73419.05,0.0,0.83856,0.00012,14.04887]
[1780280829102,34.74,73416.48,0.0,0.83825,0.00012,14.06571]
[1780280830109,34.74,73404.3,0.0,0.83676,0.00012,14.14793]
[1780280833129,34.74,73398.01,0.0,0.83599,0.00012,14.19012]
[1780280838177,34.74,73397.67,0.0,0.83595,0.00012,14.19196]
[1780280844220,34.74,73398.84,0.0,0.8361,0.00012,14.18359]
[1780280845229,34.74,73406.99,0.0,0.83711,0.00012,14.12835]
[1780280847243,34.74,73410.05,0.0,0.83749,0.00012,14.1076]
[1780280852278,34.74,73428.92,0.0,0.83985,0.00012,13.97506]
[1780280853284,34.74,73431.0,0.0,0.84011,0.00012,13.96091]
[1780280860335,34.74,73428.59,0.0,0.83982,0.00012,13.97701]
[1780280865368,34.74,73422.75,0.0,0.8391,0.00012,14.01641]
[1780280874434,34.74,73421.08,0.0,0.83891,0.00012,14.02728]
[1780280876446,34.74,73414.55,0.0,0.83811,0.00012,14.07142]
[1780280878296,34.74,73412.47,0.0,0.83786,0.00012,14.08531]
[1780280883498,34.73,73417.23,0.0,0.83845,0.00012,14.05255]
[1780280889540,34.73,73419.79,0.0,0.83877,0.00012,14.03487]
[1780280894575,34.73,73416.88,0.0,0.83842,0.00012,14.05436]
[1780280899610,34.73,73416.88,0.0,0.83842,0.00012,14.05402]
[1780280905652,34.73,73415.29,0.0,0.83823,0.00012,14.06444]
[1780280910698,34.73,73415.34,0.0,0.83825,0.00012,14.06375]
[1780280915728,34.73,73418.78,0.0,0.83871,0.00012,14.03596]
[1780280921770,34.73,73418.68,0.0,0.8387,0.00012,14.03654]
[1780280926806,34.73,73417.81,0.0,0.83859,0.00012,14.04239]
[1780280932849,34.73,73418.77,0.0,0.83871,0.00012,14.03588]
[1780280938890,34.73,73417.48,0.0,0.83855,0.00012,14.04464]
[1780280943924,34.73,73416.72,0.0,0.83846,0.00012,14.04978]
[1780280948959,34.73,73417.82,0.0,0.83859,0.00012,14.04232]
[1780280956008,34.73,73415.04,0.0,0.83825,0.00012,14.06122]
[1780280961048,34.73,73414.6,0.0,0.8382,0.00012,14.06422]
[1780280966083,34.73,73415.0,0.0,0.83825,0.00012,14.06152]
[1780280971118,34.73,73414.31,0.0,0.8382,0.00012,14.06196]
[1780280976153,34.73,73416.51,0.0,0.83847,0.00012,14.04712]
[1780280981188,34.73,73416.06,0.0,0.83841,0.00012,14.05029]
[1780280986223,34.73,73414.2,0.0,0.83818,0.00012,14.06293]
[1780280991259,34.73,73414.49,0.0,0.83821,0.00012,14.06101]
[1780280996292,34.73,73414.52,0.0,0.83822,0.00012,14.06085]
[1780281001327,34.73,73413.98,0.0,0.83815,0.00012,14.06455]
[1780281007370,34.73,73418.52,0.0,0.83871,0.00012,14.03386]
[1780281010391,34.73,73409.05,0.0,0.83754,0.00012,14.09813]
[1780281012405,34.73,73410.81,0.0,0.83776,0.00012,14.08617]
[1780281017440,34.73,73409.48,0.0,0.8376,0.00012,14.09494]
[1780281022475,34.73,73410.94,0.0,0.83778,0.00012,14.08481]
[1780281027511,34.73,73410.09,0.0,0.83768,0.00012,14.09027]
[1780281032546,34.73,73406.58,0.0,0.83729,0.00012,14.10942]
[1780281035566,34.73,73400.12,0.0,0.83649,0.00012,14.15313]
[1780281036574,34.73,73394.6,0.0,0.83581,0.00012,14.19057]
[1780281039424,34.73,73395.36,0.0,0.8359,0.00012,14.18543]
[1780281042616,34.73,73390.17,0.0,0.83526,0.00012,14.22055]
[1780281043623,34.73,73383.52,0.0,0.83443,0.00012,14.26551]
[1780281044630,34.73,73377.74,0.0,0.8337,0.00013,14.3047]
[1780281045638,34.73,73371.6,0.0,0.83293,0.00013,14.34626]
[1780281046645,34.73,73370.08,0.0,0.83274,0.00013,14.35651]
[1780281051681,34.73,73370.46,0.0,0.83279,0.00013,14.35367]
[1780281053694,34.73,73364.94,0.0,0.8321,0.00013,14.39086]
[1780281059566,34.72,73363.81,0.0,0.83197,0.00013,14.3978]
[1780281064769,34.72,73363.6,0.0,0.83196,0.00013,14.39868]
[1780281069806,34.72,73366.25,0.0,0.8323,0.00013,14.38029]
[1780281074843,34.72,73370.9,0.0,0.83289,0.00013,14.34852]
[1780281079877,34.72,73372.91,0.0,0.83315,0.00013,14.3347]
[1780281081893,34.72,73379.13,0.0,0.83393,0.00013,14.29258]
[1780281083904,34.72,73385.09,0.0,0.83467,0.00012,14.25207]
[1780281085920,34.72,73390.09,0.0,0.8353,0.00012,14.21796]
[1780281090955,34.72,73394.94,0.0,0.83591,0.00012,14.18469]
[1780281095990,34.72,73398.04,0.0,0.83634,0.00012,14.15917]
[1780281098007,34.72,73404.81,0.0,0.83719,0.00012,14.11284]
[1780281103040,34.71,73404.65,0.0,0.83718,0.00012,14.11321]
[1780281109925,34.71,73403.46,0.0,0.83706,0.00012,14.11996]
[1780281117137,34.71,73403.5,0.0,0.83708,0.00012,14.11845]
[1780281122173,34.71,73399.79,0.0,0.83664,0.00012,14.14285]
[1780281127207,34.71,73400.53,0.0,0.83673,0.00012,14.13784]
[1780281132242,34.71,73398.44,0.0,0.83647,0.00012,14.15196]
[1780281138285,34.71,73396.5,0.0,0.83623,0.00012,14.16492]
[1780281143330,34.7,73396.99,0.0,0.8363,0.00012,14.1614]
[1780281148354,34.7,73394.27,0.0,0.83596,0.00012,14.1796]
[1780281153390,34.7,73394.97,0.0,0.83609,0.00012,14.17013]
[1780281158425,34.7,73394.57,0.0,0.83605,0.00012,14.17242]
[1780281163461,34.7,73395.42,0.0,0.83617,0.00012,14.16617]
[1780281165475,34.7,73404.0,0.0,0.83723,0.00012,14.10791]
[1780281167489,34.7,73413.13,0.0,0.83836,0.00012,14.04565]
[1780281174536,34.7,73414.42,0.0,0.83854,0.00012,14.03576]
[1780281179572,34.69,73414.08,0.0,0.83852,0.00012,14.03724]
[1780281184607,34.69,73412.29,0.0,0.83831,0.00012,14.04853]
[1780281189641,34.69,73410.08,0.0,0.83804,0.00012,14.06364]
[1780281194676,34.69,73410.16,0.0,0.83805,0.00012,14.06314]
[1780281198705,34.69,73403.92,0.0,0.83727,0.00012,14.1055]
[1780281199712,34.69,73400.63,0.0,0.83687,0.00012,14.12775]
[1780281204746,34.69,73396.81,0.0,0.8364,0.00012,14.15322]
[1780281210642,34.69,73391.84,0.0,0.83579,0.00012,14.18645]
[1780281215824,34.69,73387.83,0.0,0.83534,0.00012,14.20888]
[1780281221867,34.69,73386.11,0.0,0.83513,0.00012,14.22044]
[1780281226901,34.69,73389.52,0.0,0.83555,0.00012,14.19752]
[1780281231936,34.69,73387.88,0.0,0.83534,0.00012,14.20892]
[1780281236971,34.69,73390.65,0.0,0.83569,0.00012,14.18954]
[1780281241000,34.69,73399.12,0.0,0.83675,0.00012,14.13165]
[1780281246036,34.68,73400.0,0.0,0.83689,0.00012,14.12426]
[1780281248049,34.68,73407.14,0.0,0.83778,0.00012,14.07529]
[1780281253085,34.68,73408.58,0.0,0.83798,0.00012,14.06444]
[1780281260997,34.67,73409.78,0.0,0.83816,0.00012,14.05456]
[1780281266177,34.67,73411.39,0.0,0.83837,0.00012,14.04255]
[1780281271210,34.67,73411.67,0.0,0.83846,0.00012,14.03533]
[1780281275239,34.67,73404.81,0.0,0.83763,0.00012,14.08102]
[1780281280273,34.66,73405.11,0.0,0.83769,0.00012,14.07763]
[1780281285308,34.66,73404.97,0.0,0.8377,0.00012,14.07728]
[1780281290343,34.66,73405.62,0.0,0.8378,0.00012,14.07152]
[1780281295379,34.65,73406.24,0.0,0.8379,0.00012,14.066]
[1780281300414,34.65,73408.22,0.0,0.83817,0.00012,14.05131]
[1780281305448,34.65,73412.21,0.0,0.83868,0.00012,14.02307]
[1780281310483,34.64,73412.45,0.0,0.83873,0.00012,14.0205]
[1780281315522,34.64,73411.11,0.0,0.83858,0.00012,14.02851]
[1780281318538,34.64,73404.28,0.0,0.83775,0.00012,14.07448]
[1780281323574,34.64,73405.73,0.0,0.83795,0.00012,14.06317]
[1780281328610,34.63,73408.29,0.0,0.83829,0.00012,14.04464]
[1780281333645,34.63,73407.88,0.0,0.83829,0.00012,14.04205]
[1780281338679,34.63,73411.83,0.0,0.8388,0.00012,14.0142]
[1780281342708,34.63,73404.79,0.0,0.83794,0.00012,14.0613]
[1780281348749,34.62,73399.57,0.0,0.83732,0.00012,14.09556]
[1780281355799,34.62,73395.02,0.0,0.83678,0.00012,14.12509]
[1780281357812,34.62,73385.78,0.0,0.83564,0.00012,14.18747]
[1780281358819,34.62,73380.02,0.0,0.83492,0.00013,14.22654]
[1780281359826,34.62,73377.69,0.0,0.83463,0.00013,14.24226]
[1780281364861,34.62,73380.45,0.0,0.83498,0.00013,14.22286]
[1780281369898,34.61,73382.28,0.0,0.83522,0.00013,14.20988]
[1780281374931,34.61,73382.61,0.0,0.83527,0.00013,14.20707]
[1780281379966,34.61,73382.12,0.0,0.83522,0.00013,14.20982]
[1780281385002,34.61,73382.81,0.0,0.83532,0.00013,14.2045]
[1780281390037,34.61,73386.0,0.0,0.83573,0.00012,14.18225]
[1780281394070,34.61,73391.06,0.0,0.8364,0.00012,14.1432]
[1780281399102,34.61,73395.59,0.0,0.83697,0.00012,14.11205]
[1780281405141,34.61,73399.09,0.0,0.83741,0.00012,14.0881]
[1780281410176,34.61,73401.96,0.0,0.83777,0.00012,14.06855]
[1780281413198,34.6,73408.29,0.0,0.83856,0.00012,14.02516]
[1780281417226,34.6,73410.12,0.0,0.83879,0.00012,14.01225]
[1780281422260,34.6,73409.85,0.0,0.83877,0.00012,14.01357]
[1780281427295,34.6,73409.34,0.0,0.83871,0.00012,14.01647]
[1780281432336,34.6,73409.58,0.0,0.83875,0.00012,14.01423]
[1780281437374,34.6,73410.42,0.0,0.83887,0.00012,14.00789]
[1780281439387,34.6,73415.78,0.0,0.83953,0.00012,13.97119]
[1780281441400,34.6,73422.13,0.0,0.84031,0.00012,13.92788]
[1780281443421,34.6,73429.14,0.0,0.84117,0.00012,13.88016]
[1780281444424,34.6,73431.62,0.0,0.84147,0.00012,13.86335]
[1780281447444,34.6,73441.93,0.0,0.84272,0.00012,13.79326]
[1780281448455,34.6,73448.7,0.0,0.84355,0.00012,13.74702]
[1780281453488,34.59,73443.56,0.0,0.84297,0.00012,13.77702]
[1780281458521,34.59,73442.7,0.0,0.84289,0.00012,13.78195]
[1780281463557,34.59,73441.51,0.0,0.84275,0.00012,13.78978]
[1780281468594,34.59,73442.73,0.0,0.84289,0.00012,13.78165]
[1780281473626,34.59,73441.56,0.0,0.84274,0.00012,13.78987]
[1780281479669,34.59,73440.19,0.0,0.84257,0.00012,13.79954]
[1780281481683,34.59,73431.69,0.0,0.84154,0.00012,13.85739]
[1780281486718,34.59,73429.44,0.0,0.84127,0.00012,13.87261]
[1780281492615,34.59,73427.09,0.0,0.84098,0.00012,13.88849]
[1780281496787,34.59,73434.12,0.0,0.84184,0.00012,13.84068]
[1780281497795,34.59,73440.95,0.0,0.84267,0.00012,13.79433]
[1780281502830,34.59,73439.9,0.0,0.84253,0.00012,13.8018]
[1780281507865,34.59,73438.44,0.0,0.84236,0.00012,13.81141]
[1780281512899,34.59,73436.56,0.0,0.84218,0.00012,13.81959]
[1780281517958,34.59,73435.27,0.0,0.84202,0.00012,13.82804]
[1780281519973,34.59,73427.24,0.0,0.84105,0.00012,13.88254]
[1780281524003,34.59,73423.59,0.0,0.8406,0.00012,13.90743]
[1780281529037,34.59,73419.57,0.0,0.8401,0.00012,13.93491]
[1780281534072,34.59,73419.31,0.0,0.84007,0.00012,13.93666]
[1780281539108,34.59,73420.48,0.0,0.84022,0.00012,13.92862]
[1780281542967,34.59,73432.64,0.0,0.84171,0.00012,13.84544]
[1780281548171,34.59,73436.88,0.0,0.84224,0.00012,13.81599]
[1780281553205,34.59,73435.27,0.0,0.84205,0.00012,13.82654]
[1780281558240,34.59,73436.31,0.0,0.84218,0.00012,13.81911]
[1780281563276,34.59,73436.22,0.0,0.84218,0.00012,13.81936]
[1780281568311,34.59,73435.36,0.0,0.84208,0.00012,13.82496]
[1780281573346,34.58,73435.76,0.0,0.84217,0.00012,13.81767]
[1780281577373,34.58,73441.24,0.0,0.84284,0.00012,13.78024]
[1780281579389,34.58,73447.08,0.0,0.84354,0.00012,13.74053]
[1780281583416,34.58,73461.44,0.0,0.84527,0.00012,13.6428]
[1780281584423,34.58,73467.92,0.0,0.84605,0.00012,13.59867]
[1780281589458,34.58,73466.19,0.0,0.84584,0.00012,13.61037]
[1780281594493,34.58,73468.63,0.0,0.84614,0.00012,13.59362]
[1780281599530,34.58,73467.02,0.0,0.84595,0.00012,13.60448]
[1780281604564,34.58,73461.7,0.0,0.84531,0.00012,13.64038]
[1780281609601,34.58,73465.13,0.0,0.84574,0.00012,13.61647]
[1780281614643,34.58,73467.72,0.0,0.84605,0.00012,13.5984]
[1780281619671,34.58,73464.95,0.0,0.84573,0.00012,13.61671]
[1780281624707,34.58,73462.15,0.0,0.84541,0.00012,13.63515]
[1780281629742,34.58,73459.24,0.0,0.84506,0.00012,13.65479]
[1780281633770,34.58,73453.46,0.0,0.8444,0.00012,13.68987]
[1780281638805,34.58,73456.24,0.0,0.84474,0.00012,13.67076]
[1780281643839,34.58,73457.55,0.0,0.8449,0.00012,13.66177]
[1780281648875,34.58,73455.92,0.0,0.8447,0.00012,13.67284]
[1780281653910,34.58,73455.62,0.0,0.84467,0.00012,13.6748]
[1780281660959,34.58,73456.78,0.0,0.84481,0.00012,13.6669]
[1780281662974,34.58,73463.06,0.0,0.84556,0.00012,13.62421]
[1780281664987,34.58,73470.3,0.0,0.84643,0.00012,13.57496]
[1780281670029,34.58,73471.68,0.0,0.84659,0.00012,13.56546]
[1780281675061,34.58,73469.75,0.0,0.84636,0.00012,13.57857]
[1780281680096,34.58,73470.96,0.0,0.84651,0.00012,13.57023]
[1780281685130,34.58,73472.2,0.0,0.84666,0.00012,13.56175]
[1780281689159,34.58,73471.71,0.0,0.8466,0.00012,13.56509]
[1780281690168,34.58,73475.11,0.0,0.847,0.00012,13.54194]
[1780281694196,34.58,73483.59,0.0,0.84805,0.00012,13.48]
[1780281695202,34.58,73492.12,0.0,0.84906,0.00012,13.42197]
[1780281696210,34.58,73493.14,0.0,0.84918,0.00012,13.41516]
[1780281701245,34.58,73495.47,0.0,0.84944,0.00012,13.39993]
[1780281704104,34.58,73501.98,0.0,0.8502,0.00012,13.35603]
[1780281709303,34.58,73504.88,0.0,0.85054,0.00012,13.33633]
[1780281714339,34.58,73505.28,0.0,0.85059,0.00012,13.33344]
[1780281717360,34.58,73511.79,0.0,0.85135,0.00012,13.28905]
[1780281718366,34.58,73517.07,0.0,0.85197,0.00012,13.25314]
[1780281720385,34.58,73520.05,0.0,0.85231,0.00012,13.23302]
[1780281724250,34.58,73528.15,0.0,0.85325,0.00012,13.17817]
[1780281726433,34.58,73530.81,0.0,0.85356,0.00012,13.16012]
[1780281729453,34.58,73539.62,0.0,0.85457,0.00012,13.10039]
[1780281734489,34.58,73544.07,0.0,0.85508,0.00011,13.07046]
[1780281739527,34.58,73570.84,0.0,0.85812,0.00011,12.88893]
[1780281740541,34.58,73580.05,0.0,0.85916,0.00011,12.82657]
[1780281741548,34.58,73580.05,0.0,0.85916,0.00011,12.82645]
[1780281742552,34.58,73586.79,0.0,0.85992,0.00011,12.7809]
[1780281743559,34.58,73585.52,0.0,0.85978,0.00011,12.7895]
[1780281747590,34.58,73595.89,0.0,0.86094,0.00011,12.71935]
[1780281749606,34.58,73613.92,0.0,0.86293,0.00011,12.59765]
[1780281750615,34.58,73647.06,0.0,0.86656,0.00011,12.37372]
[1780281751642,34.58,73664.12,0.0,0.86844,0.00011,12.2544]
[1780281752637,34.58,73664.22,0.0,0.86845,0.00011,12.25381]
[1780281753658,34.58,73656.55,0.0,0.86762,0.00011,12.30573]
[1780281754689,34.58,73627.11,0.0,0.86441,0.00011,12.50463]
[1780281756696,34.59,73658.01,0.0,0.86776,0.00011,12.29697]
[1780281757721,34.59,73658.01,0.0,0.86775,0.00011,12.29741]
[1780281762744,34.59,73665.31,0.0,0.86851,0.00011,12.25011]
[1780281765776,34.59,73669.94,0.0,0.86899,0.00011,12.21955]
[1780281766795,34.59,73688.37,0.0,0.87096,0.00011,12.09552]
[1780281767793,34.59,73688.84,0.0,0.87101,0.00011,12.09234]
[1780281768802,34.59,73701.83,0.0,0.87237,0.00011,12.00526]
[1780281772830,34.59,73718.36,0.0,0.8741,0.0001,11.89477]
[1780281773849,34.59,73736.02,0.0,0.87592,0.0001,11.77683]
[1780281774853,34.59,73753.35,0.0,0.87769,0.0001,11.66155]
[1780281775852,34.6,73737.3,0.0,0.87605,0.0001,11.76897]
[1780281776860,34.6,73726.83,0.0,0.87496,0.0001,11.83921]
[1780281777868,34.6,73733.94,0.0,0.8757,0.0001,11.7917]
[1780281778876,34.6,73747.88,0.0,0.87712,0.0001,11.69929]
[1780281783926,34.62,73746.27,0.0,0.87679,0.0001,11.72055]
[1780281784919,34.63,73758.24,0.0,0.87794,0.0001,11.646]
[1780281785926,34.63,73764.83,0.0,0.87861,0.0001,11.60219]
[1780281786938,34.65,73768.9,0.0,0.87893,0.0001,11.58129]
[1780281788963,34.67,73777.62,0.0,0.87962,0.0001,11.53608]
[1780281790977,34.69,73758.96,0.0,0.87762,0.0001,11.66735]
[1780281791985,34.69,73735.67,0.0,0.87524,0.0001,11.8223]
[1780281792996,34.69,73730.56,0.0,0.8747,0.0001,11.85687]
[1780281794023,34.69,73758.5,0.0,0.87756,0.0001,11.67139]
[1780281795015,34.69,73758.5,0.0,0.87756,0.0001,11.67142]
[1780281796024,34.69,73758.46,0.0,0.87755,0.0001,11.67215]
[1780281798035,34.7,73764.81,0.0,0.87818,0.0001,11.63093]
[1780281799056,34.7,73744.35,0.0,0.87609,0.0001,11.7674]
[1780281800068,34.71,73744.11,0.0,0.87598,0.0001,11.77433]
[1780281802079,34.71,73758.62,0.0,0.87746,0.0001,11.67816]
[1780281803087,34.71,73760.47,0.0,0.87764,0.0001,11.66629]
[1780281807114,34.72,73770.3,0.0,0.87861,0.0001,11.6027]
[1780281808121,34.72,73774.72,0.0,0.87904,0.0001,11.57447]
[1780281813156,34.72,73778.33,0.0,0.87941,0.0001,11.54816]
[1780281817198,34.73,73770.72,0.0,0.87861,0.0001,11.60079]
[1780281818206,34.73,73774.25,0.0,0.87896,0.0001,11.57788]
[1780281820220,34.73,73780.12,0.0,0.87953,0.0001,11.54061]
[1780281824265,34.73,73764.9,0.0,0.87798,0.0001,11.64258]
[1780281825263,34.74,73749.15,0.0,0.87636,0.0001,11.74837]
[1780281826270,34.74,73751.5,0.0,0.87659,0.0001,11.73299]
[1780281831308,34.75,73753.99,0.0,0.87674,0.0001,11.72344]
[1780281834328,34.76,73746.65,0.0,0.87598,0.0001,11.77309]
[1780281839384,34.76,73741.37,0.0,0.87542,0.0001,11.80942]
[1780281841393,34.76,73732.19,0.0,0.87446,0.0001,11.87116]
[1780281843404,34.76,73728.41,0.0,0.87406,0.0001,11.89709]
[1780281845418,34.76,73716.55,0.0,0.87282,0.0001,11.97686]
[1780281846424,34.76,73703.68,0.0,0.87147,0.00011,12.063]
[1780281847432,34.76,73699.7,0.0,0.87104,0.00011,12.08972]
[1780281852469,34.77,73698.16,0.0,0.87087,0.00011,12.10075]
[1780281854480,34.77,73690.77,0.0,0.87008,0.00011,12.15086]
[1780281855492,34.77,73686.66,0.0,0.86964,0.00011,12.17864]
[1780281859517,34.77,73696.61,0.0,0.87067,0.00011,12.11341]
[1780281863545,34.77,73704.0,0.0,0.87144,0.00011,12.06489]
[1780281868581,34.78,73705.27,0.0,0.87155,0.0001,12.05768]
[1780281873617,34.78,73698.62,0.0,0.87087,0.00011,12.09888]
[1780281878652,34.78,73700.6,0.0,0.87106,0.00011,12.08702]
[1780281882681,34.78,73693.26,0.0,0.87028,0.00011,12.13672]
[1780281885408,34.78,73686.64,0.0,0.86956,0.00011,12.18187]
[1780281890741,34.79,73687.02,0.0,0.86958,0.00011,12.18075]
[1780281895777,34.79,73685.73,0.0,0.86942,0.00011,12.1908]
[1780281900813,34.79,73689.64,0.0,0.86981,0.00011,12.16603]
[1780281905550,34.8,73696.16,0.0,0.87048,0.00011,12.12378]
[1780281906853,34.8,73697.05,0.0,0.87057,0.00011,12.11818]
[1780281907861,34.8,73704.12,0.0,0.87131,0.00011,12.07133]
[1780281908870,34.8,73708.59,0.0,0.87178,0.0001,12.04167]
[1780281913903,34.8,73722.89,0.0,0.87326,0.0001,11.94716]
[1780281915626,34.8,73728.09,0.0,0.87379,0.0001,11.91271]
[1780281917931,34.8,73734.78,0.0,0.87448,0.0001,11.8685]
[1780281920956,34.8,73725.3,0.0,0.87349,0.0001,11.93208]
[1780281922969,34.81,73718.81,0.0,0.8728,0.0001,11.97627]
[1780281924983,34.81,73724.49,0.0,0.87339,0.0001,11.93877]
[1780281925990,34.81,73731.11,0.0,0.87407,0.0001,11.89501]
[1780281931025,34.81,73732.14,0.0,0.8742,0.0001,11.88479]
[1780281936058,34.81,73734.37,0.0,0.87442,0.0001,11.87087]
[1780281941096,34.81,73734.94,0.0,0.87446,0.0001,11.86794]
[1780281946131,34.81,73735.88,0.0,0.87455,0.0001,11.86254]
[1780281951164,34.82,73751.06,0.0,0.87609,0.0001,11.76267]
[1780281952178,34.82,73759.33,0.0,0.87693,0.0001,11.70818]
[1780281953182,34.82,73775.25,0.0,0.87854,0.0001,11.60267]
[1780281954187,34.82,73778.06,0.0,0.87883,0.0001,11.58409]
[1780281959220,34.82,73776.08,0.0,0.87863,0.0001,11.59715]
[1780281960229,34.82,73766.3,0.0,0.87764,0.0001,11.66209]
[1780281961233,34.82,73756.14,0.0,0.8766,0.0001,11.72953]
[1780281962241,34.82,73754.4,0.0,0.87642,0.0001,11.74113]
[1780281965262,34.82,73761.55,0.0,0.87714,0.0001,11.69417]
[1780281970297,34.82,73758.09,0.0,0.87678,0.0001,11.71807]
[1780281975332,34.82,73761.72,0.0,0.87714,0.0001,11.69441]
[1780281980366,34.82,73767.19,0.0,0.87768,0.0001,11.65903]
[1780281985402,34.83,73773.61,0.0,0.87832,0.0001,11.61746]
[1780281990436,34.83,73773.88,0.0,0.87833,0.0001,11.61673]
[1780281991445,34.83,73767.97,0.0,0.87777,0.0001,11.65178]
[1780281992451,34.83,73767.77,0.0,0.87774,0.0001,11.65326]
[1780281997485,34.83,73768.29,0.0,0.87778,0.0001,11.65101]
[1780282000509,34.84,73761.67,0.0,0.87709,0.0001,11.69622]
[1780282002522,34.84,73757.29,0.0,0.87664,0.0001,11.72547]
[1780282004534,34.84,73750.46,0.0,0.87594,0.0001,11.77104]
[1780282008563,34.84,73747.55,0.0,0.87563,0.0001,11.791]
[1780282011596,34.84,73732.81,0.0,0.87411,0.0001,11.88883]
[1780282012591,34.84,73726.79,0.0,0.87347,0.0001,11.92975]
[1780282014604,34.84,73723.21,0.0,0.87309,0.0001,11.95421]
[1780282019640,34.85,73722.27,0.0,0.87297,0.0001,11.96194]
[1780282023673,34.85,73706.49,0.0,0.87131,0.0001,12.06816]
[1780282024679,34.85,73696.09,0.0,0.87021,0.00011,12.13766]
[1780282025685,34.85,73693.81,0.0,0.86997,0.00011,12.15293]
[1780282027700,34.85,73685.86,0.0,0.86912,0.00011,12.20605]
[1780282032735,34.85,73682.79,0.0,0.86879,0.00011,12.22724]
[1780282035759,34.85,73675.7,0.0,0.86802,0.00011,12.27559]
[1780282038786,34.86,73670.05,0.0,0.86739,0.00011,12.31474]
[1780282043814,34.86,73673.57,0.0,0.86775,0.00011,12.29263]
[1780282048850,34.86,73670.44,0.0,0.8674,0.00011,12.31397]
[1780282053885,34.86,73671.93,0.0,0.86759,0.00011,12.30029]
[1780282056641,34.86,73664.29,0.0,0.86677,0.00011,12.35175]
[1780282057913,34.86,73662.7,0.0,0.86659,0.00011,12.36245]
[1780282061941,34.86,73670.84,0.0,0.86746,0.00011,12.30822]
[1780282063955,34.86,73664.71,0.0,0.8668,0.00011,12.34944]
[1780282066717,34.86,73662.13,0.0,0.86652,0.00011,12.36679]
[1780282072012,34.86,73657.53,0.0,0.86603,0.00011,12.39778]
[1780282076786,34.86,73649.67,0.0,0.86518,0.00011,12.4504]
[1780282082085,34.86,73651.1,0.0,0.86532,0.00011,12.44137]
[1780282085107,34.87,73670.8,0.0,0.86744,0.00011,12.30978]
[1780282086114,34.87,73676.05,0.0,0.868,0.00011,12.27468]
[1780282089135,34.87,73677.08,0.0,0.8681,0.00011,12.26826]
[1780282094171,34.87,73669.37,0.0,0.86727,0.00011,12.32039]
[1780282099205,34.87,73672.17,0.0,0.86757,0.00011,12.30202]
[1780282104239,34.87,73670.9,0.0,0.86742,0.00011,12.31085]
[1780282109275,34.87,73675.07,0.0,0.86786,0.00011,12.28342]
[1780282113304,34.87,73666.64,0.0,0.86699,0.00011,12.33571]
[1780282114310,34.87,73665.0,0.0,0.86681,0.00011,12.34692]
[1780282119346,34.87,73660.32,0.0,0.8663,0.00011,12.37897]
[1780282124380,34.88,73660.34,0.0,0.86628,0.00011,12.37989]
[1780282126393,34.88,73667.93,0.0,0.8671,0.00011,12.3293]
[1780282127401,34.88,73673.62,0.0,0.86771,0.00011,12.29127]
[1780282129416,34.88,73674.31,0.0,0.86778,0.00011,12.28677]
[1780282131430,34.88,73680.63,0.0,0.86845,0.00011,12.24477]
[1780282134450,34.88,73687.51,0.0,0.86917,0.00011,12.19932]
[1780282139485,34.88,73688.52,0.0,0.86927,0.00011,12.1933]
[1780282144529,34.88,73688.37,0.0,0.86924,0.00011,12.19524]
[1780282145536,34.88,73696.26,0.0,0.87007,0.00011,12.14263]
[1780282146542,34.88,73696.92,0.0,0.87014,0.00011,12.13843]
[1780282151578,34.88,73696.62,0.0,0.87011,0.00011,12.14043]
[1780282156618,34.88,73693.54,0.0,0.86978,0.00011,12.16092]
[1780282159640,34.88,73700.44,0.0,0.8705,0.00011,12.11598]
[1780282161653,34.89,73709.0,0.0,0.87139,0.0001,12.05947]
[1780282166691,34.89,73707.45,0.0,0.87122,0.0001,12.07031]
[1780282169712,34.89,73699.19,0.0,0.87034,0.00011,12.12573]
[1780282174748,34.89,73695.55,0.0,0.86999,0.00011,12.1459]
[1780282175754,34.89,73701.21,0.0,0.87059,0.00011,12.10827]
[1780282179783,34.89,73704.6,0.0,0.87094,0.00011,12.08603]
[1780282184821,34.89,73712.65,0.0,0.87178,0.0001,12.03288]
[1780282187841,34.89,73725.92,0.0,0.87316,0.0001,11.94438]
[1780282188849,34.89,73728.42,0.0,0.87342,0.0001,11.92782]
[1780282191869,34.89,73723.06,0.0,0.87286,0.0001,11.96356]
[1780282193882,34.89,73720.04,0.0,0.87255,0.0001,11.98375]
[1780282198935,34.89,73717.08,0.0,0.87224,0.0001,12.0033]
[1780282200948,34.89,73711.59,0.0,0.87167,0.0001,12.03973]
[1780282202964,34.89,73709.51,0.0,0.87145,0.0001,12.05337]
[1780282203969,34.89,73698.36,0.0,0.87028,0.00011,12.12776]
[1780282204977,34.89,73706.0,0.0,0.87109,0.0001,12.07666]
[1780282205983,34.89,73715.0,0.0,0.87203,0.0001,12.01662]
[1780282207701,34.89,73719.95,0.0,0.87254,0.0001,11.98413]
[1780282212026,34.89,73712.5,0.0,0.87175,0.0001,12.03457]
[1780282217785,34.89,73709.66,0.0,0.87144,0.0001,12.05442]
[1780282219077,34.89,73709.94,0.0,0.87147,0.0001,12.05269]
[1780282221098,34.89,73717.01,0.0,0.8722,0.0001,12.00565]
[1780282222105,34.89,73722.08,0.0,0.87273,0.0001,11.97195]
[1780282227856,34.89,73722.47,0.0,0.87277,0.0001,11.96938]
[1780282231168,34.89,73734.16,0.0,0.87402,0.0001,11.88765]
[1780282234189,34.9,73745.99,0.0,0.87523,0.0001,11.80951]
[1780282235197,34.9,73748.21,0.0,0.87545,0.0001,11.79525]
[1780282240239,34.9,73750.29,0.0,0.87566,0.0001,11.78219]
[1780282241239,34.9,73757.47,0.0,0.87639,0.0001,11.73473]
[1780282246276,34.9,73750.64,0.0,0.87569,0.0001,11.78009]
[1780282248000,34.9,73743.69,0.0,0.87498,0.0001,11.82605]
[1780282251313,34.9,73741.43,0.0,0.87475,0.0001,11.84063]
[1780282256347,34.9,73745.22,0.0,0.87515,0.0001,11.81497]
[1780282261381,34.9,73740.54,0.0,0.87467,0.0001,11.84568]
[1780282266417,34.9,73739.64,0.0,0.87458,0.0001,11.85152]
[1780282270448,34.9,73729.75,0.0,0.87356,0.0001,11.91726]
[1780282271455,34.9,73718.99,0.0,0.87244,0.0001,11.98893]
[1780282273469,34.9,73729.19,0.0,0.8735,0.0001,11.92124]
[1780282278506,34.9,73726.14,0.0,0.87317,0.0001,11.94182]
[1780282283538,34.9,73725.82,0.0,0.87314,0.0001,11.94423]
[1780282288575,34.9,73724.35,0.0,0.87298,0.0001,11.95431]
[1780282293611,34.9,73724.38,0.0,0.87301,0.0001,11.95024]
[1780282298647,34.9,73719.29,0.0,0.87248,0.0001,11.98442]
[1780282303682,34.9,73717.83,0.0,0.87232,0.0001,11.99437]
[1780282305696,34.9,73708.3,0.0,0.87132,0.0001,12.05828]
[1780282306704,34.9,73700.22,0.0,0.87046,0.00011,12.11247]
[1780282311738,34.91,73701.11,0.0,0.87053,0.00011,12.10831]
[1780282318792,34.91,73700.09,0.0,0.87041,0.00011,12.11583]
[1780282319793,34.91,73694.21,0.0,0.86979,0.00011,12.15503]
[1780282320801,34.91,73688.53,0.0,0.86919,0.00011,12.19287]
[1780282324830,34.91,73682.03,0.0,0.86848,0.00011,12.23699]
[1780282330871,34.91,73680.97,0.0,0.86836,0.00011,12.24495]
[1780282332884,34.91,73686.34,0.0,0.86892,0.00011,12.20943]
[1780282337920,34.92,73693.41,0.0,0.86966,0.00011,12.16321]
[1780282339934,34.92,73695.75,0.0,0.8699,0.00011,12.14813]
[1780282348701,34.92,73693.47,0.0,0.86965,0.00011,12.16359]
[1780282354038,34.92,73690.39,0.0,0.86936,0.00011,12.17987]
[1780282355043,34.92,73699.55,0.0,0.87034,0.00011,12.11862]
[1780282356051,34.92,73703.08,0.0,0.87071,0.00011,12.09497]
[1780282358772,34.92,73705.65,0.0,0.87098,0.00011,12.07754]
[1780282364105,34.91,73704.93,0.0,0.87092,0.00011,12.08179]
[1780282370165,34.91,73705.76,0.0,0.87102,0.00011,12.07548]
[1780282374182,34.91,73712.76,0.0,0.87176,0.0001,12.02845]
[1780282376195,34.91,73715.17,0.0,0.87201,0.0001,12.0123]
[1780282378912,34.91,73721.53,0.0,0.87268,0.0001,11.96997]
[1780282382238,34.91,73727.49,0.0,0.87329,0.0001,11.93049]
[1780282384251,34.91,73729.44,0.0,0.87349,0.0001,11.91773]
[1780282389291,34.91,73727.52,0.0,0.87329,0.0001,11.93096]
[1780282395333,34.91,73725.69,0.0,0.87309,0.0001,11.94366]
[1780282400368,34.92,73725.96,0.0,0.87311,0.0001,11.94239]
[1780282405403,34.92,73725.68,0.0,0.87307,0.0001,11.94477]
[1780282410438,34.92,73723.34,0.0,0.87282,0.0001,11.9608]
[1780282415473,34.92,73724.01,0.0,0.87292,0.0001,11.9526]
[1780282420511,34.92,73735.25,0.0,0.87408,0.0001,11.87841]
[1780282423533,34.92,73740.51,0.0,0.87462,0.0001,11.84347]
[1780282428564,34.92,73742.28,0.0,0.87481,0.0001,11.83157]
[1780282429573,34.92,73733.92,0.0,0.87395,0.0001,11.88682]
[1780282431587,34.92,73727.69,0.0,0.87331,0.0001,11.92781]
[1780282436622,34.92,73722.54,0.0,0.87277,0.0001,11.96209]
[1780282437629,34.92,73715.54,0.0,0.87204,0.0001,12.00857]
[1780282440651,34.92,73721.69,0.0,0.87268,0.0001,11.96771]
[1780282445686,34.92,73725.28,0.0,0.87305,0.0001,11.94422]
[1780282450722,34.92,73719.51,0.0,0.87245,0.0001,11.98284]
[1780282455757,34.92,73718.28,0.0,0.87232,0.0001,11.991]
[1780282460792,34.92,73720.3,0.0,0.87253,0.0001,11.97752]
[1780282465827,34.92,73720.41,0.0,0.87254,0.0001,11.97679]
[1780282468847,34.92,73726.24,0.0,0.87314,0.0001,11.93817]
[1780282473884,34.92,73731.33,0.0,0.8737,0.0001,11.90061]
[1780282478919,34.92,73731.29,0.0,0.87369,0.0001,11.90138]
[1780282483953,34.92,73735.08,0.0,0.87407,0.0001,11.87675]
[1780282488992,34.92,73733.38,0.0,0.87389,0.0001,11.88859]
[1780282494028,34.92,73729.63,0.0,0.87351,0.0001,11.91294]
[1780282496040,34.92,73723.74,0.0,0.8729,0.0001,11.95205]
[1780282497049,34.92,73710.56,0.0,0.87152,0.0001,12.03947]
[1780282502081,34.92,73699.19,0.0,0.87033,0.00011,12.11509]
[1780282504094,34.92,73689.41,0.0,0.86929,0.00011,12.18079]
[1780282507115,34.93,73683.32,0.0,0.86863,0.00011,12.22204]
[1780282508125,34.93,73676.49,0.0,0.8679,0.00011,12.26774]
[1780282509131,34.93,73674.65,0.0,0.8677,0.00011,12.28011]
[1780282512153,34.93,73669.42,0.0,0.86714,0.00011,12.31518]
[1780282517188,34.93,73672.6,0.0,0.86748,0.00011,12.29421]
[1780282519202,34.93,73680.58,0.0,0.86833,0.00011,12.2412]
[1780282522223,34.93,73686.19,0.0,0.86892,0.00011,12.20409]
[1780282524237,34.93,73687.63,0.0,0.86907,0.00011,12.19451]
[1780282528265,34.93,73682.23,0.0,0.86849,0.00011,12.23089]
[1780282534306,34.93,73681.01,0.0,0.86838,0.00011,12.23571]
[1780282537328,34.93,73675.48,0.0,0.86779,0.00011,12.27298]
[1780282543370,34.93,73672.22,0.0,0.86743,0.00011,12.29513]
[1780282548406,34.93,73671.75,0.0,0.86738,0.00011,12.2986]
[1780282550136,34.93,73682.31,0.0,0.8685,0.00011,12.22835]
[1780282555455,34.94,73682.78,0.0,0.86854,0.00011,12.22615]
[1780282560490,34.94,73684.94,0.0,0.86875,0.00011,12.21248]
[1780282562504,34.94,73691.01,0.0,0.8694,0.00011,12.17186]
[1780282567540,34.94,73698.95,0.0,0.87023,0.00011,12.11977]
[1780282572582,34.94,73702.44,0.0,0.87058,0.00011,12.09731]
[1780282580355,34.94,73702.67,0.0,0.87061,0.00011,12.09575]
[1780282585666,34.94,73698.57,0.0,0.87018,0.00011,12.12294]
[1780282590702,34.94,73694.25,0.0,0.86973,0.00011,12.15149]
[1780282595736,34.94,73693.61,0.0,0.8697,0.00011,12.1514]
[1780282600776,34.94,73691.77,0.0,0.8695,0.00011,12.16364]
[1780282602786,34.94,73697.89,0.0,0.87015,0.00011,12.12298]
[1780282604801,34.94,73703.25,0.0,0.87071,0.00011,12.08723]
[1780282605807,34.94,73711.0,0.0,0.87153,0.0001,12.03564]
[1780282607820,34.94,73716.58,0.0,0.87211,0.0001,11.99849]
[1780282611850,34.94,73723.43,0.0,0.87283,0.0001,11.95291]
[1780282616883,34.94,73713.85,0.0,0.87183,0.0001,12.01633]
[1780282618898,34.94,73708.74,0.0,0.87129,0.0001,12.05053]
[1780282620913,34.94,73714.23,0.0,0.87187,0.0001,12.01386]
[1780282624939,34.94,73710.33,0.0,0.87147,0.0001,12.03941]
[1780282629974,34.94,73708.74,0.0,0.87131,0.0001,12.04923]
[1780282635009,34.94,73709.4,0.0,0.87139,0.0001,12.04431]
[1780282637024,34.94,73704.0,0.0,0.87082,0.00011,12.08035]
[1780282642059,34.94,73700.51,0.0,0.87045,0.00011,12.1039]
[1780282644073,34.94,73706.56,0.0,0.87107,0.0001,12.06432]
[1780282649108,34.94,73705.7,0.0,0.87096,0.00011,12.07168]
[1780282654144,34.94,73706.24,0.0,0.87104,0.0001,12.0646]
[1780282659178,34.94,73703.32,0.0,0.87073,0.00011,12.0842]
[1780282664213,34.94,73705.16,0.0,0.87092,0.00011,12.07206]
[1780282671262,34.95,73706.26,0.0,0.87103,0.0001,12.06498]
[1780282676297,34.95,73707.98,0.0,0.87121,0.0001,12.05376]
[1780282681335,34.95,73713.02,0.0,0.87173,0.0001,12.02055]
[1780282687382,34.95,73716.54,0.0,0.87209,0.0001,11.99773]
[1780282689392,34.95,73709.6,0.0,0.87137,0.0001,12.04403]
[1780282690402,34.95,73707.9,0.0,0.87119,0.0001,12.05537]
[1780282695434,34.95,73703.05,0.0,0.87066,0.00011,12.0887]
[1780282700468,34.95,73702.3,0.0,0.87056,0.00011,12.09505]
[1780282705506,34.96,73701.05,0.0,0.87041,0.00011,12.10477]
[1780282711272,34.96,73699.76,0.0,0.87028,0.00011,12.11078]
[1780282716583,34.96,73698.75,0.0,0.87015,0.00011,12.11896]
[1780282721619,34.97,73698.13,0.0,0.87006,0.00011,12.12461]
[1780282726652,34.97,73699.3,0.0,0.87018,0.00011,12.11708]
[1780282731689,34.97,73695.99,0.0,0.86983,0.00011,12.13925]
[1780282736723,34.97,73693.22,0.0,0.86954,0.00011,12.15774]
[1780282741757,34.97,73696.31,0.0,0.86987,0.00011,12.13698]
[1780282743771,34.97,73704.42,0.0,0.87073,0.00011,12.08274]
[1780282748806,34.97,73706.08,0.0,0.87091,0.0001,12.07103]
[1780282753842,34.97,73711.08,0.0,0.87144,0.0001,12.03724]
[1780282757869,34.96,73717.81,0.0,0.87215,0.0001,11.99223]
[1780282762946,34.96,73721.84,0.0,0.87258,0.0001,11.96528]
[1780282767981,34.96,73719.22,0.0,0.87231,0.0001,11.98241]
[1780282773024,34.96,73721.66,0.0,0.8726,0.0001,11.96163]
[1780282775039,34.96,73715.64,0.0,0.87197,0.0001,12.00186]
[1780282780073,34.96,73714.04,0.0,0.8718,0.0001,12.01302]
[1780282785108,34.97,73713.85,0.0,0.87177,0.0001,12.01481]
[1780282789138,34.97,73707.03,0.0,0.87105,0.0001,12.06037]
[1780282792159,34.97,73712.34,0.0,0.8716,0.0001,12.02527]
[1780282796187,34.97,73719.39,0.0,0.87234,0.0001,11.97864]
[1780282798210,34.97,73726.82,0.0,0.87311,0.0001,11.92927]
[1780282799217,34.97,73716.76,0.0,0.87206,0.0001,11.99612]
[1780282800225,34.97,73708.65,0.0,0.87121,0.0001,12.05002]
[1780282802259,34.97,73716.91,0.0,0.87207,0.0001,11.99537]
[1780282803266,34.97,73730.25,0.0,0.87346,0.0001,11.90695]
[1780282805282,34.97,73735.73,0.0,0.87402,0.0001,11.87075]
[1780282810316,34.97,73735.82,0.0,0.87403,0.0001,11.87044]
[1780282815352,34.97,73737.61,0.0,0.87421,0.0001,11.85895]
[1780282817364,34.97,73743.47,0.0,0.87481,0.0001,11.82036]
[1780282822398,34.97,73740.0,0.0,0.87445,0.0001,11.84379]
[1780282825421,34.97,73745.17,0.0,0.87497,0.0001,11.80975]
[1780282830456,34.97,73744.24,0.0,0.87487,0.0001,11.81661]
[1780282837503,34.97,73739.93,0.0,0.87447,0.0001,11.84033]
[1780282841531,34.97,73748.77,0.0,0.87538,0.0001,11.78168]
[1780282842539,34.97,73750.44,0.0,0.87555,0.0001,11.77082]
[1780282843545,34.97,73756.78,0.0,0.8762,0.0001,11.72886]
[1780282844555,34.97,73758.74,0.0,0.8764,0.0001,11.71589]
[1780282846571,34.97,73750.39,0.0,0.87555,0.0001,11.77097]
[1780282847573,34.97,73748.53,0.0,0.87536,0.0001,11.78317]
[1780282852609,34.97,73748.29,0.0,0.87534,0.0001,11.78413]
[1780282853616,34.97,73753.46,0.0,0.87587,0.0001,11.74984]
[1780282856642,34.97,73748.24,0.0,0.87533,0.0001,11.78487]
[1780282861679,34.97,73747.9,0.0,0.87529,0.0001,11.7876]
[1780282862679,34.97,73755.41,0.0,0.87606,0.0001,11.73786]
[1780282863686,34.97,73758.23,0.0,0.87635,0.0001,11.71919]
[1780282868721,34.97,73765.58,0.0,0.87709,0.0001,11.67059]
[1780282869727,34.97,73777.83,0.0,0.87833,0.0001,11.58993]
[1780282870734,34.97,73775.23,0.0,0.87807,0.0001,11.60721]
[1780282872408,34.97,73766.76,0.0,0.87721,0.0001,11.66321]
[1780282876781,34.97,73759.64,0.0,0.87648,0.0001,11.71037]
[1780282877787,34.97,73752.11,0.0,0.87571,0.0001,11.76006]
[1780282878795,34.97,73750.17,0.0,0.87552,0.0001,11.77278]
[1780282883830,34.97,73747.82,0.0,0.87527,0.0001,11.78883]
[1780282888863,34.97,73746.74,0.0,0.87516,0.0001,11.79595]
[1780282893897,34.97,73746.74,0.0,0.87519,0.0001,11.79236]
[1780282896919,34.98,73753.93,0.0,0.87591,0.0001,11.7453]
[1780282902620,34.98,73754.72,0.0,0.87599,0.0001,11.74009]
[1780282907997,34.98,73757.84,0.0,0.87632,0.0001,11.7193]
[1780282912688,34.97,73755.53,0.0,0.87609,0.0001,11.7341]
[1780282918067,34.97,73753.16,0.0,0.87586,0.0001,11.74897]
[1780282923102,34.97,73758.57,0.0,0.87642,0.0001,11.71282]
[1780282928137,34.97,73757.86,0.0,0.87635,0.0001,11.71723]
[1780282933173,34.97,73754.16,0.0,0.87598,0.0001,11.74094]
[1780282938208,34.97,73754.82,0.0,0.87606,0.0001,11.73583]
[1780282943243,34.97,73755.12,0.0,0.8761,0.0001,11.73342]
[1780282949290,34.97,73752.21,0.0,0.87579,0.0001,11.75353]
[1780282954319,34.97,73754.76,0.0,0.87607,0.0001,11.73332]
[1780282960366,34.97,73753.74,0.0,0.87595,0.0001,11.74122]
[1780282961370,34.97,73747.41,0.0,0.8753,0.0001,11.78317]
[1780282966409,34.97,73744.92,0.0,0.87505,0.0001,11.79935]
[1780282971445,34.97,73745.75,0.0,0.87515,0.0001,11.79299]
[1780282976478,34.97,73745.4,0.0,0.87512,0.0001,11.79446]
[1780282981516,34.97,73748.8,0.0,0.87548,0.0001,11.77108]
[1780282982523,34.97,73760.93,0.0,0.87672,0.0001,11.69094]
[1780282986550,34.97,73765.42,0.0,0.87718,0.0001,11.66137]
[1780282991589,34.97,73770.18,0.0,0.87767,0.0001,11.62924]
[1780282996621,34.97,73771.66,0.0,0.87782,0.0001,11.61982]
[1780283002663,34.97,73771.47,0.0,0.87779,0.0001,11.62154]
[1780283008706,34.97,73771.86,0.0,0.87782,0.0001,11.61948]
[1780283013740,34.97,73769.08,0.0,0.87757,0.0001,11.63398]
[1780283018774,34.97,73768.79,0.0,0.87753,0.0001,11.63637]
[1780283023813,34.97,73768.93,0.0,0.87754,0.0001,11.63594]
[1780283028846,34.97,73770.62,0.0,0.8777,0.0001,11.62538]
[1780283031868,34.97,73783.72,0.0,0.87901,0.0001,11.53963]
[1780283032875,34.97,73785.95,0.0,0.87923,0.0001,11.52525]
[1780283033890,34.97,73799.91,0.0,0.88063,0.0001,11.43364]
[1780283034895,34.97,73814.31,0.0,0.88205,0.0001,11.33947]
[1780283035900,34.98,73818.69,0.0,0.88247,0.0001,11.31114]
[1780283040937,34.98,73822.04,0.0,0.88278,0.0001,11.29099]
[1780283043622,34.98,73845.4,0.0,0.88504,0.0001,11.1395]
[1780283045002,34.98,73848.37,0.0,0.88532,0.0001,11.12046]
[1780283046996,34.98,73863.29,0.0,0.88675,0.0001,11.02359]
[1780283048004,34.98,73867.52,0.0,0.88715,0.0001,10.99633]
[1780283049017,34.98,73882.54,0.0,0.88858,9e-05,10.89931]
[1780283050022,34.98,73888.61,0.0,0.88914,9e-05,10.86046]
[1780283051024,34.99,73889.21,0.0,0.88914,9e-05,10.8608]
[1780283052033,34.99,73896.53,0.0,0.88982,9e-05,10.81399]
[1780283053731,35.0,73904.28,0.0,0.89053,9e-05,10.7651]
[1780283055063,35.0,73915.64,0.0,0.89159,9e-05,10.69202]
[1780283056061,35.0,73908.35,0.0,0.8909,9e-05,10.73926]
[1780283057066,35.0,73895.21,0.0,0.88967,9e-05,10.82449]
[1780283058076,35.0,73900.13,0.0,0.89013,9e-05,10.79297]
[1780283059082,35.0,73910.05,0.0,0.89104,9e-05,10.72995]
[1780283060088,35.0,73915.5,0.0,0.89154,9e-05,10.69493]
[1780283061095,35.0,73911.99,0.0,0.89121,9e-05,10.71786]
[1780283063815,35.02,73909.95,0.0,0.89093,9e-05,10.73765]
[1780283065125,35.02,73914.91,0.0,0.89138,9e-05,10.70647]
[1780283066131,35.03,73900.34,0.0,0.88994,9e-05,10.80643]
[1780283067139,35.03,73899.75,0.0,0.88987,9e-05,10.81073]
[1780283068147,35.03,73891.65,0.0,0.88911,9e-05,10.86303]
[1780283072175,35.04,73885.21,0.0,0.88849,9e-05,10.90426]
[1780283077209,35.08,73880.35,0.0,0.8878,9e-05,10.95125]
[1780283082244,35.08,73882.91,0.0,0.888,9e-05,10.93804]
[1780283087280,35.11,73890.95,0.0,0.88858,9e-05,10.89851]
[1780283090304,35.12,73884.46,0.0,0.88788,9e-05,10.9468]
[1780283095335,35.13,73881.44,0.0,0.88757,9e-05,10.96731]
[1780283100370,35.13,73882.96,0.0,0.8877,9e-05,10.95858]
[1780283105405,35.13,73882.65,0.0,0.88766,9e-05,10.96165]
[1780283110441,35.13,73883.76,0.0,0.88775,9e-05,10.95551]
[1780283115474,35.14,73879.09,0.0,0.88729,9e-05,10.9866]
[1780283118500,35.14,73874.07,0.0,0.88681,0.0001,11.0195]
[1780283121518,35.14,73879.21,0.0,0.88729,9e-05,10.98709]
[1780283122525,35.14,73885.12,0.0,0.88784,9e-05,10.94924]
[1780283125547,35.14,73877.08,0.0,0.88707,9e-05,11.00181]
[1780283126552,35.14,73870.55,0.0,0.88645,0.0001,11.0441]
[1780283131589,35.15,73874.23,0.0,0.88681,0.0001,11.01789]
[1780283133601,35.15,73879.27,0.0,0.88728,9e-05,10.98573]
[1780283135616,35.15,73872.21,0.0,0.8866,0.0001,11.0319]
[1780283136625,35.15,73866.44,0.0,0.88605,0.0001,11.06955]
[1780283139660,35.15,73855.23,0.0,0.88495,0.0001,11.14338]
[1780283142680,35.15,73839.34,0.0,0.8834,0.0001,11.24725]
[1780283143690,35.15,73829.17,0.0,0.88241,0.0001,11.31347]
[1780283144695,35.15,73828.62,0.0,0.88236,0.0001,11.31706]
[1780283149730,35.15,73829.19,0.0,0.88241,0.0001,11.31367]
[1780283154765,35.16,73831.41,0.0,0.88261,0.0001,11.30005]
[1780283158793,35.16,73837.87,0.0,0.88323,0.0001,11.25919]
[1780283160806,35.16,73839.3,0.0,0.88336,0.0001,11.25056]
[1780283165842,35.16,73841.82,0.0,0.88358,0.0001,11.23585]
[1780283170881,35.17,73838.13,0.0,0.8832,0.0001,11.26127]
[1780283175914,35.17,73843.39,0.0,0.88368,0.0001,11.22871]
[1780283178937,35.17,73844.85,0.0,0.88381,0.0001,11.22036]
[1780283182963,35.18,73839.11,0.0,0.88323,0.0001,11.25909]
[1780283188004,35.18,73839.75,0.0,0.88327,0.0001,11.25671]
[1780283190017,35.18,73833.26,0.0,0.88262,0.0001,11.29953]
[1780283193037,35.18,73828.45,0.0,0.88217,0.0001,11.32764]
[1780283198074,35.19,73827.96,0.0,0.88211,0.0001,11.33209]
[1780283203107,35.19,73827.44,0.0,0.88204,0.0001,11.33675]
[1780283208143,35.19,73831.55,0.0,0.88242,0.0001,11.31135]
[1780283210158,35.19,73839.33,0.0,0.88317,0.0001,11.2615]
[1780283214901,35.2,73830.47,0.0,0.88228,0.0001,11.32046]
[1780283220235,35.2,73833.76,0.0,0.88258,0.0001,11.30072]
[1780283222251,35.2,73840.12,0.0,0.88319,0.0001,11.26003]
[1780283223254,35.2,73843.52,0.0,0.88352,0.0001,11.23834]
[1780283229000,35.21,73850.59,0.0,0.88417,0.0001,11.19453]
[1780283229299,35.21,73850.59,0.0,0.88416,0.0001,11.19505]
[1780283231313,35.21,73847.39,0.0,0.88385,0.0001,11.21638]
[1780283236349,35.21,73849.11,0.0,0.884,0.0001,11.20596]
[1780283237355,35.21,73858.63,0.0,0.88492,0.0001,11.14451]
[1780283239069,35.22,73863.46,0.0,0.88536,0.0001,11.11446]
[1780283244404,35.22,73862.75,0.0,0.88526,0.0001,11.12153]
[1780283249439,35.23,73858.87,0.0,0.88486,0.0001,11.1485]
[1780283254474,35.23,73856.54,0.0,0.88465,0.0001,11.16086]
[1780283256488,35.23,73847.72,0.0,0.88379,0.0001,11.21852]
[1780283257496,35.23,73844.92,0.0,0.88352,0.0001,11.23688]
[1780283263536,35.23,73842.59,0.0,0.88327,0.0001,11.25313]
[1780283268572,35.24,73846.01,0.0,0.88359,0.0001,11.23206]
[1780283273606,35.24,73851.86,0.0,0.88414,0.0001,11.19529]
[1780283274615,35.24,73856.55,0.0,0.88459,0.0001,11.16523]
[1780283277634,35.24,73862.75,0.0,0.88517,0.0001,11.12616]
[1780283282670,35.25,73874.01,0.0,0.88622,0.0001,11.05545]
[1780283283676,35.25,73875.82,0.0,0.88638,0.0001,11.04426]
[1780283284684,35.25,73885.03,0.0,0.88725,9e-05,10.98516]
[1780283285691,35.25,73888.89,0.0,0.88761,9e-05,10.96061]
[1780283290727,35.25,73891.1,0.0,0.8878,9e-05,10.94787]
[1780283291733,35.25,73884.72,0.0,0.88719,9e-05,10.98919]
[1780283292742,35.25,73883.67,0.0,0.88709,9e-05,10.99646]
[1780283293747,35.25,73878.11,0.0,0.88655,0.0001,11.03276]
[1780283295761,35.26,73874.15,0.0,0.88616,0.0001,11.05913]
[1780283300796,35.26,73877.78,0.0,0.88648,0.0001,11.03777]
[1780283304825,35.26,73884.13,0.0,0.88706,9e-05,10.99852]
[1780283308853,35.27,73891.38,0.0,0.88772,9e-05,10.95373]
[1780283310867,35.27,73895.08,0.0,0.88806,9e-05,10.9304]
[1780283315902,35.27,73896.4,0.0,0.8882,9e-05,10.91894]
[1780283320945,35.27,73893.98,0.0,0.88796,9e-05,10.93559]
[1780283323967,35.28,73887.28,0.0,0.88732,9e-05,10.97926]
[1780283324975,35.28,73881.83,0.0,0.8868,9e-05,11.01445]
[1780283326989,35.28,73878.46,0.0,0.88648,0.0001,11.03631]
[1780283328010,35.28,73867.53,0.0,0.88542,0.0001,11.10738]
[1780283333042,35.28,73865.91,0.0,0.88526,0.0001,11.11884]
[1780283338076,35.28,73864.79,0.0,0.88513,0.0001,11.12721]
[1780283343112,35.29,73873.57,0.0,0.88595,0.0001,11.07202]
[1780283344120,35.29,73880.95,0.0,0.88665,9e-05,11.02461]
[1780283349153,35.29,73875.96,0.0,0.88616,0.0001,11.0575]
[1780283350161,35.29,73869.19,0.0,0.88552,0.0001,11.10139]
[1780283355196,35.29,73876.5,0.0,0.8862,0.0001,11.05491]
[1780283358216,35.29,73886.67,0.0,0.88716,9e-05,10.98984]
[1780283362245,35.29,73876.98,0.0,0.88624,0.0001,11.05272]
[1780283367285,35.29,73878.39,0.0,0.88637,0.0001,11.04397]
[1780283369999,35.29,73885.59,0.0,0.88704,9e-05,10.99796]
[1780283375341,35.29,73885.12,0.0,0.88703,9e-05,10.99742]
[1780283380071,35.3,73893.62,0.0,0.88782,9e-05,10.94347]
[1780283381389,35.3,73895.55,0.0,0.888,9e-05,10.9313]
[1780283386424,35.3,73897.0,0.0,0.88812,9e-05,10.92309]
[1780283388439,35.3,73891.88,0.0,0.88763,9e-05,10.95638]
[1780283390142,35.3,73886.58,0.0,0.88713,9e-05,10.9907]
[1780283395486,35.3,73884.56,0.0,0.88693,9e-05,11.00408]
[1780283400522,35.3,73887.82,0.0,0.88723,9e-05,10.98353]
[1780283403545,35.3,73892.95,0.0,0.88771,9e-05,10.95098]
[1780283407573,35.3,73878.31,0.0,0.88631,0.0001,11.04576]
[1780283408579,35.31,73876.35,0.0,0.88612,0.0001,11.05864]
[1780283413613,35.31,73875.97,0.0,0.88607,0.0001,11.0623]
[1780283415627,35.31,73868.92,0.0,0.88539,0.0001,11.10836]
[1780283419656,35.31,73863.89,0.0,0.8849,0.0001,11.1412]
[1780283423682,35.31,73855.04,0.0,0.88403,0.0001,11.19938]
[1780283424690,35.31,73846.24,0.0,0.88317,0.0001,11.25715]
[1780283425697,35.32,73840.91,0.0,0.88265,0.0001,11.29197]
[1780283426708,35.32,73837.22,0.0,0.88224,0.0001,11.31897]
[1780283432747,35.34,73838.69,0.0,0.88233,0.0001,11.31147]
[1780283437782,35.34,73839.05,0.0,0.88235,0.0001,11.31019]
[1780283440803,35.35,73844.68,0.0,0.8828,0.0001,11.28033]
[1780283446844,35.39,73842.35,0.0,0.88236,0.0001,11.30976]
[1780283451880,35.4,73837.13,0.0,0.88176,0.0001,11.34983]
[1780283457924,35.41,73834.21,0.0,0.88144,0.0001,11.37108]
[1780283462958,35.41,73838.62,0.0,0.88184,0.0001,11.34483]
[1780283465979,35.42,73849.83,0.0,0.88291,0.0001,11.27394]
[1780283471015,35.42,73852.43,0.0,0.88314,0.0001,11.25856]
[1780283475048,35.42,73846.65,0.0,0.88257,0.0001,11.29661]
[1780283478069,35.42,73837.65,0.0,0.88168,0.0001,11.35543]
[1780283479077,35.42,73832.69,0.0,0.88119,0.0001,11.38795]
[1780283481090,35.43,73829.78,0.0,0.88089,0.0001,11.40796]
[1780283486126,35.43,73830.53,0.0,0.88093,0.0001,11.40498]
[1780283491161,35.43,73834.9,0.0,0.88137,0.0001,11.37411]
[1780283496197,35.44,73836.02,0.0,0.88145,0.0001,11.36897]
[1780283499219,35.44,73847.32,0.0,0.88253,0.0001,11.29752]
[1780283504252,35.44,73848.87,0.0,0.88266,0.0001,11.28864]
[1780283509288,35.45,73848.15,0.0,0.88257,0.0001,11.29467]
[1780283514323,35.45,73847.18,0.0,0.88246,0.0001,11.30228]
[1780283519361,35.45,73843.26,0.0,0.88206,0.0001,11.32892]
[1780283523389,35.46,73836.68,0.0,0.8814,0.0001,11.37237]
[1780283526409,35.46,73831.76,0.0,0.88091,0.0001,11.40469]
[1780283530438,35.46,73830.56,0.0,0.88079,0.0001,11.41292]
[1780283536480,35.46,73831.34,0.0,0.88086,0.0001,11.4084]
[1780283541514,35.46,73829.12,0.0,0.88063,0.0001,11.42361]
[1780283546551,35.46,73829.37,0.0,0.88063,0.0001,11.42359]
[1780283551585,35.47,73827.53,0.0,0.88046,0.0001,11.43287]
[1780283556621,35.47,73825.33,0.0,0.8802,0.0001,11.44977]
[1780283561654,35.48,73825.45,0.0,0.88017,0.0001,11.4518]
[1780283566689,35.49,73823.45,0.0,0.87994,0.0001,11.46738]
[1780283571725,35.49,73821.31,0.0,0.87969,0.0001,11.48371]
[1780283577767,35.5,73819.64,0.0,0.87948,0.0001,11.49773]
[1780283582803,35.51,73818.72,0.0,0.87935,0.0001,11.50595]
[1780283587838,35.51,73814.85,0.0,0.87894,0.0001,11.53318]
[1780283591866,35.51,73803.77,0.0,0.87781,0.0001,11.6069]
[1780283596901,35.52,73800.03,0.0,0.87742,0.0001,11.63234]
[1780283601936,35.52,73797.03,0.0,0.8771,0.0001,11.65311]
[1780283606971,35.52,73796.19,0.0,0.877,0.0001,11.65987]
[1780283613014,35.53,73796.57,0.0,0.87705,0.0001,11.65476]
[1780283618051,35.53,73795.13,0.0,0.87688,0.0001,11.66546]
[1780283623084,35.53,73793.75,0.0,0.87672,0.0001,11.67575]
[1780283628119,35.54,73793.71,0.0,0.8767,0.0001,11.67736]
[1780283633155,35.54,73794.74,0.0,0.87678,0.0001,11.67207]
[1780283638190,35.54,73795.74,0.0,0.87686,0.0001,11.66704]
[1780283643224,35.55,73796.26,0.0,0.87689,0.0001,11.66536]
[1780283645238,35.55,73790.22,0.0,0.87628,0.0001,11.70479]
[1780283650274,35.55,73785.98,0.0,0.87584,0.0001,11.73343]
[1780283653295,35.55,73779.84,0.0,0.87521,0.0001,11.77388]
[1780283658330,35.55,73775.86,0.0,0.87479,0.0001,11.80048]
[1780283663364,35.55,73779.44,0.0,0.87515,0.0001,11.77783]
[1780283668402,35.56,73776.65,0.0,0.87485,0.0001,11.79665]
[1780283673436,35.56,73773.33,0.0,0.87455,0.0001,11.81449]
[1780283678473,35.56,73774.39,0.0,0.87465,0.0001,11.80809]
[1780283683507,35.56,73782.82,0.0,0.87549,0.0001,11.75388]
[1780283684513,35.56,73786.17,0.0,0.87582,0.0001,11.73232]
[1780283690556,35.56,73787.73,0.0,0.87596,0.0001,11.72348]
[1780283695591,35.57,73788.08,0.0,0.87598,0.0001,11.72224]
[1780283700627,35.57,73789.0,0.0,0.87606,0.0001,11.71724]
[1780283703654,35.57,73795.15,0.0,0.87666,0.0001,11.67819]
[1780283704665,35.57,73806.84,0.0,0.87782,0.0001,11.60288]
[1780283705670,35.57,73798.73,0.0,0.877,0.0001,11.65623]
[1780283706676,35.57,73796.29,0.0,0.87675,0.0001,11.67256]
[1780283711710,35.58,73797.19,0.0,0.8768,0.0001,11.66913]
[1780283713722,35.58,73802.96,0.0,0.87737,0.0001,11.63275]
[1780283719485,35.59,73804.17,0.0,0.87744,0.0001,11.62818]
[1780283724800,35.6,73804.44,0.0,0.87742,0.0001,11.62912]
[1780283729836,35.6,73808.47,0.0,0.87778,0.0001,11.60589]
[1780283734869,35.61,73806.98,0.0,0.87763,0.0001,11.61411]
[1780283739905,35.62,73808.14,0.0,0.8777,0.0001,11.60949]
[1780283744939,35.62,73809.34,0.0,0.87778,0.0001,11.60463]
[1780283749702,35.63,73817.11,0.0,0.8785,0.0001,11.55738]
[1780283755010,35.64,73816.21,0.0,0.87836,0.0001,11.56646]
[1780283760046,35.64,73817.59,0.0,0.87845,0.0001,11.56089]
[1780283765081,35.65,73821.39,0.0,0.87878,0.0001,11.5396]
[1780283769109,35.66,73808.7,0.0,0.87748,0.0001,11.62409]
[1780283771123,35.66,73805.24,0.0,0.87712,0.0001,11.6476]
[1780283776158,35.67,73807.58,0.0,0.87731,0.0001,11.63505]
[1780283783207,35.68,73804.61,0.0,0.87696,0.0001,11.65822]
[1780283788247,35.68,73803.6,0.0,0.87682,0.0001,11.66718]
[1780283790262,35.68,73787.92,0.0,0.87524,0.0001,11.76955]
[1780283791267,35.69,73781.62,0.0,0.87463,0.0001,11.80645]
[1780283792274,35.69,73777.54,0.0,0.87421,0.0001,11.83347]
[1780283794287,35.69,73777.18,0.0,0.87416,0.0001,11.83687]
[1780283799328,35.69,73776.65,0.0,0.87407,0.0001,11.84287]
[1780283802346,35.7,73773.19,0.0,0.87369,0.0001,11.86693]
[1780283804359,35.7,73782.48,0.0,0.87462,0.0001,11.80761]
[1780283806374,35.7,73787.11,0.0,0.87507,0.0001,11.77867]
[1780283811410,35.71,73789.3,0.0,0.87525,0.0001,11.76724]
[1780283814432,35.71,73795.06,0.0,0.87581,0.0001,11.73085]
[1780283819466,35.72,73795.35,0.0,0.87582,0.0001,11.73054]
[1780283823494,35.72,73800.86,0.0,0.87635,0.0001,11.69617]
[1780283827522,35.72,73809.14,0.0,0.87716,0.0001,11.64405]
[1780283828528,35.72,73810.89,0.0,0.87732,0.0001,11.63316]
[1780283831550,35.73,73814.37,0.0,0.87765,0.0001,11.61201]
[1780283837591,35.73,73814.85,0.0,0.87765,0.0001,11.61175]
[1780283845649,35.74,73807.83,0.0,0.8769,0.0001,11.66072]
[1780283848670,35.74,73813.81,0.0,0.87747,0.0001,11.62355]
[1780283852704,35.75,73804.28,0.0,0.87653,0.0001,11.68275]
[1780283853710,35.75,73802.98,0.0,0.8764,0.0001,11.69156]
[1780283858745,35.75,73798.62,0.0,0.87593,0.0001,11.72167]
[1780283863781,35.76,73800.97,0.0,0.87614,0.0001,11.70832]
[1780283868816,35.76,73804.53,0.0,0.87647,0.0001,11.68724]
[1780283873851,35.77,73802.24,0.0,0.87621,0.0001,11.70398]
[1780283878886,35.77,73803.35,0.0,0.87629,0.0001,11.6988]
[1780283884932,35.78,73802.3,0.0,0.87615,0.0001,11.70792]
[1780283890689,35.78,73801.15,0.0,0.876,0.0001,11.71758]
[1780283896017,35.79,73800.37,0.0,0.87589,0.0001,11.7247]
[1780283901104,35.79,73787.36,0.0,0.87456,0.0001,11.81004]
[1780283902104,35.79,73758.37,0.0,0.87161,0.0001,11.99796]
[1780283903095,35.79,73758.37,0.0,0.8716,0.0001,11.99858]
[1780283904104,35.79,73743.58,0.0,0.87008,0.0001,12.09452]
[1780283905112,35.79,73733.27,0.0,0.86901,0.0001,12.16204]
[1780283906118,35.8,73715.86,0.0,0.86718,0.0001,12.27561]
[1780283907125,35.8,73708.04,0.0,0.86636,0.00011,12.32694]
[1780283910838,35.8,73727.63,0.0,0.86838,0.0001,12.20104]
[1780283912179,35.8,73732.92,0.0,0.86897,0.0001,12.16237]
[1780283913202,35.8,73732.92,0.0,0.86896,0.0001,12.16327]
[1780283915206,35.8,73748.85,0.0,0.87059,0.0001,12.06064]
[1780283916214,35.8,73753.68,0.0,0.87108,0.0001,12.02968]
[1780283917222,35.81,73746.35,0.0,0.87032,0.0001,12.07764]
[1780283918227,35.81,73738.61,0.0,0.86952,0.0001,12.12822]
[1780283920916,35.81,73732.52,0.0,0.86888,0.0001,12.16828]
[1780283922261,35.81,73725.72,0.0,0.86817,0.0001,12.21269]
[1780283924275,35.81,73719.87,0.0,0.86754,0.0001,12.25159]
[1780283925290,35.81,73751.93,0.0,0.87086,0.0001,12.04407]
[1780283926286,35.81,73751.93,0.0,0.87085,0.0001,12.04425]
[1780283927297,35.81,73757.92,0.0,0.87147,0.0001,12.00543]
[1780283928300,35.81,73757.23,0.0,0.87139,0.0001,12.01027]
[1780283929311,35.81,73758.38,0.0,0.8715,0.0001,12.00325]
[1780283930313,35.82,73766.07,0.0,0.87228,0.0001,11.95408]
[1780283931321,35.82,73767.97,0.0,0.87247,0.0001,11.94206]
[1780283932328,35.82,73761.69,0.0,0.87183,0.0001,11.98271]
[1780283933335,35.82,73755.08,0.0,0.87115,0.0001,12.02582]
[1780283934343,35.82,73753.31,0.0,0.87096,0.0001,12.03776]
[1780283935352,35.82,73753.28,0.0,0.87095,0.0001,12.03836]
[1780283937370,35.82,73748.23,0.0,0.87041,0.0001,12.07227]
[1780283942409,35.83,73746.74,0.0,0.87023,0.0001,12.0836]
[1780283946436,35.83,73759.64,0.0,0.87153,0.0001,12.00137]
[1780283948463,35.83,73768.77,0.0,0.87246,0.0001,11.94279]
[1780283949462,35.83,73779.01,0.0,0.87349,0.0001,11.87687]
[1780283950468,35.83,73785.46,0.0,0.87414,0.0001,11.83559]
[1780283951476,35.83,73785.23,0.0,0.8741,0.0001,11.83794]
[1780283956510,35.84,73789.13,0.0,0.87447,0.0001,11.81457]
[1780283961546,35.84,73803.52,0.0,0.87588,0.0001,11.72395]
[1780283962553,35.85,73807.97,0.0,0.87631,0.0001,11.69598]
[1780283967588,35.85,73808.69,0.0,0.87636,0.0001,11.69282]
[1780283972624,35.85,73814.25,0.0,0.87692,0.0001,11.65464]
[1780283974637,35.86,73819.57,0.0,0.87744,0.0001,11.62132]
[1780283976652,35.86,73824.09,0.0,0.87788,0.0001,11.59278]
[1780283979673,35.86,73829.97,0.0,0.87844,0.0001,11.55591]
[1780283982694,35.86,73837.05,0.0,0.87912,0.0001,11.51155]
[1780283983701,35.86,73849.11,0.0,0.88029,0.0001,11.43475]
[1780283984707,35.86,73850.38,0.0,0.88041,0.0001,11.42714]
[1780283987728,35.87,73841.28,0.0,0.8795,0.0001,11.48696]
[1780283988737,35.87,73835.03,0.0,0.87888,0.0001,11.5278]
[1780283989742,35.87,73827.15,0.0,0.87809,0.0001,11.57888]
[1780283990750,35.87,73817.83,0.0,0.87717,0.0001,11.63871]
[1780283991756,35.88,73816.84,0.0,0.87701,0.0001,11.64971]
[1780283993771,35.88,73811.4,0.0,0.87645,0.0001,11.68557]
[1780283997800,35.89,73818.5,0.0,0.87713,0.0001,11.6417]
[1780283999814,35.9,73823.82,0.0,0.87757,0.0001,11.61293]
[1780284004849,35.92,73822.11,0.0,0.8773,0.0001,11.63079]
[1780284009884,35.92,73822.2,0.0,0.87728,0.0001,11.63254]
[1780284014920,35.93,73821.43,0.0,0.87717,0.0001,11.63976]
[1780284016932,35.93,73815.66,0.0,0.87658,0.0001,11.67765]
[1780284021968,35.93,73822.67,0.0,0.87724,0.0001,11.6347]
[1780284027004,35.94,73819.48,0.0,0.8769,0.0001,11.6574]
[1780284032039,35.94,73818.25,0.0,0.87678,0.0001,11.66324]
[1780284037073,35.95,73816.21,0.0,0.87656,0.0001,11.67737]
[1780284042108,35.95,73813.5,0.0,0.87627,0.0001,11.69598]
[1780284045132,35.95,73818.8,0.0,0.87678,0.0001,11.66319]
[1780284050165,35.96,73828.51,0.0,0.8777,0.0001,11.60317]
[1780284051842,35.96,73831.33,0.0,0.87797,0.0001,11.5859]
[1780284054194,35.96,73838.9,0.0,0.8787,0.0001,11.53812]
[1780284059231,35.96,73833.17,0.0,0.87811,0.0001,11.57661]
[1780284061915,35.97,73834.33,0.0,0.87821,0.0001,11.57011]
[1780284067285,35.98,73837.08,0.0,0.87842,0.0001,11.55674]
[1780284072320,35.98,73839.32,0.0,0.87862,0.0001,11.54396]
[1780284077358,35.98,73842.42,0.0,0.8789,0.0001,11.52568]
[1780284082071,35.99,73834.41,0.0,0.87808,0.0001,11.57884]
[1780284087429,35.99,73839.07,0.0,0.87851,0.0001,11.55091]
[1780284092464,36.0,73836.13,0.0,0.87822,0.0001,11.56808]
[1780284097498,36.0,73832.18,0.0,0.87779,0.0001,11.59593]
[1780284100520,36.01,73819.51,0.0,0.87652,0.0001,11.67852]
[1780284101526,36.01,73813.46,0.0,0.87591,0.0001,11.71778]
[1780284102534,36.01,73812.93,0.0,0.87585,0.0001,11.72157]
[1780284104550,36.01,73812.93,0.0,0.87584,0.0001,11.72223]
[1780284109584,36.02,73811.4,0.0,0.87566,0.0001,11.73395]
[1780284114620,36.02,73811.93,0.0,0.87569,0.0001,11.73212]
[1780284119653,36.02,73811.77,0.0,0.87565,0.0001,11.73478]
[1780284124688,36.03,73811.21,0.0,0.87557,0.0001,11.74004]
[1780284126702,36.03,73816.73,0.0,0.87611,0.0001,11.70535]
[1780284127710,36.03,73819.67,0.0,0.87639,0.0001,11.68692]
[1780284132746,36.04,73820.85,0.0,0.87648,0.0001,11.68151]
[1780284137780,36.04,73814.31,0.0,0.8758,0.0001,11.72547]
[1780284142814,36.04,73811.47,0.0,0.87549,0.0001,11.74539]
[1780284147849,36.05,73811.78,0.0,0.8755,0.0001,11.74509]
[1780284151878,36.05,73822.62,0.0,0.87659,0.0001,11.67278]
[1780284153892,36.05,73824.63,0.0,0.87677,0.0001,11.66075]
[1780284158926,36.06,73843.29,0.0,0.87858,0.0001,11.54364]
[1780284159934,36.06,73851.63,0.0,0.87939,0.0001,11.49059]
[1780284160940,36.06,73853.21,0.0,0.87954,0.0001,11.48069]
[1780284165977,36.06,73854.43,0.0,0.87965,0.0001,11.47372]
[1780284167994,36.06,73859.75,0.0,0.88016,0.0001,11.44019]
[1780284173024,36.07,73861.58,0.0,0.8803,0.0001,11.43066]
[1780284175040,36.07,73869.9,0.0,0.8811,0.0001,11.37815]
[1780284176045,36.07,73875.57,0.0,0.88164,0.0001,11.34241]
[1780284177055,36.07,73875.45,0.0,0.88163,0.0001,11.34349]
[1780284182090,36.07,73875.11,0.0,0.88157,0.0001,11.34717]
[1780284184103,36.07,73880.41,0.0,0.88207,0.0001,11.31418]
[1780284189138,36.08,73879.47,0.0,0.88195,0.0001,11.32184]
[1780284194172,36.08,73877.96,0.0,0.88178,0.0001,11.33309]
[1780284199208,36.09,73877.04,0.0,0.88167,0.0001,11.3406]
[1780284204242,36.09,73875.92,0.0,0.88154,0.0001,11.34933]
[1780284209278,36.09,73864.79,0.0,0.88045,0.0001,11.42156]
[1780284211291,36.09,73856.85,0.0,0.87971,0.0001,11.4683]
[1780284212987,36.1,73857.05,0.0,0.87972,0.0001,11.46731]
[1780284218341,36.1,73857.94,0.0,0.8798,0.0001,11.46241]
[1780284223375,36.1,73857.18,0.0,0.87971,0.0001,11.46804]
[1780284226398,36.1,73848.0,0.0,0.87881,0.0001,11.52721]
[1780284227406,36.1,73845.61,0.0,0.87857,0.0001,11.54278]
[1780284233127,36.11,73847.45,0.0,0.87872,0.0001,11.533]
[1780284239170,36.11,73845.35,0.0,0.87849,0.0001,11.54827]
[1780284241505,36.11,73842.47,0.0,0.87819,0.0001,11.56738]
[1780284246540,36.12,73844.63,0.0,0.87837,0.0001,11.55601]
[1780284251577,36.12,73845.26,0.0,0.8784,0.0001,11.55403]
[1780284256611,36.12,73846.64,0.0,0.87852,0.0001,11.54612]
[1780284262654,36.13,73850.31,0.0,0.87886,0.0001,11.52376]
[1780284267688,36.13,73851.58,0.0,0.87897,0.0001,11.51651]
[1780284272742,36.13,73855.62,0.0,0.87939,0.0001,11.48735]
[1780284273744,36.13,73861.58,0.0,0.87996,0.0001,11.44983]
[1780284274752,36.13,73861.82,0.0,0.87998,0.0001,11.44856]
[1780284279786,36.14,73867.1,0.0,0.88047,0.0001,11.41636]
[1780284284821,36.14,73865.39,0.0,0.88029,0.0001,11.42869]
[1780284289856,36.14,73862.67,0.0,0.88,0.0001,11.44735]
[1780284295898,36.15,73862.49,0.0,0.87996,0.0001,11.45011]
[1780284300932,36.15,73862.16,0.0,0.87991,0.0001,11.45354]
[1780284303955,36.15,73854.75,0.0,0.87918,0.0001,11.50142]
[1780284304962,36.15,73846.52,0.0,0.87838,0.0001,11.55395]
[1780284305969,36.15,73845.86,0.0,0.87831,0.0001,11.55828]
[1780284311004,36.15,73848.22,0.0,0.87853,0.0001,11.54385]
[1780284316040,36.15,73851.12,0.0,0.8788,0.0001,11.5261]
[1780284321074,36.16,73848.13,0.0,0.8785,0.0001,11.54577]
[1780284327117,36.16,73849.34,0.0,0.87861,0.0001,11.53879]
[1780284332152,36.16,73850.35,0.0,0.87873,0.0001,11.52873]
[1780284338196,36.16,73851.39,0.0,0.87882,0.0001,11.52291]
[1780284340209,36.16,73840.48,0.0,0.87775,0.0001,11.59284]
[1780284341215,36.16,73837.43,0.0,0.87745,0.0001,11.61255]
[1780284347258,36.17,73833.33,0.0,0.87702,0.0001,11.64024]
[1780284351286,36.17,73823.26,0.0,0.87601,0.0001,11.70542]
[1780284352293,36.17,73819.5,0.0,0.87564,0.0001,11.72957]
[1780284358335,36.17,73817.02,0.0,0.87538,0.0001,11.74611]
[1780284361357,36.17,73810.12,0.0,0.87469,0.0001,11.79054]
[1780284362362,36.17,73808.07,0.0,0.87448,0.0001,11.8037]
[1780284367398,36.17,73810.65,0.0,0.87473,0.0001,11.78766]
[1780284372434,36.17,73803.28,0.0,0.87399,0.0001,11.83524]
[1780284377469,36.17,73799.66,0.0,0.87362,0.0001,11.85854]
[1780284382503,36.17,73796.81,0.0,0.87334,0.0001,11.87684]
[1780284387539,36.17,73795.84,0.0,0.87324,0.0001,11.88304]
[1780284390246,36.18,73806.78,0.0,0.87434,0.0001,11.81315]
[1780284395595,36.18,73807.7,0.0,0.87446,0.0001,11.80352]
[1780284400631,36.18,73808.0,0.0,0.87448,0.0001,11.80212]
[1780284408687,36.18,73809.36,0.0,0.8746,0.0001,11.7942]
[1780284412716,36.18,73817.53,0.0,0.87541,0.0001,11.74243]
[1780284414731,36.18,73819.78,0.0,0.87563,0.0001,11.72841]
[1780284418759,36.18,73824.81,0.0,0.87611,0.0001,11.69714]
[1780284421780,36.18,73837.09,0.0,0.87731,0.0001,11.61946]
[1780284422786,36.18,73836.94,0.0,0.8773,0.0001,11.6205]
[1780284424801,36.19,73838.84,0.0,0.87748,0.0001,11.60868]
[1780284429836,36.19,73839.75,0.0,0.87756,0.0001,11.60372]
[1780284434869,36.19,73839.36,0.0,0.87751,0.0001,11.60703]
[1780284439905,36.19,73840.92,0.0,0.87763,0.0001,11.5991]
[1780284444952,36.2,73840.99,0.0,0.8776,0.0001,11.60101]
[1780284445957,36.2,73830.86,0.0,0.8766,0.0001,11.66586]
[1780284446964,36.2,73829.27,0.0,0.87644,0.0001,11.67627]
[1780284452000,36.2,73828.1,0.0,0.87634,0.0001,11.68085]
[1780284457038,36.21,73824.39,0.0,0.87595,0.0001,11.70589]
[1780284462073,36.21,73824.89,0.0,0.87598,0.0001,11.70411]
[1780284467105,36.21,73825.1,0.0,0.87598,0.0001,11.70421]
[1780284473147,36.22,73827.42,0.0,0.87618,0.0001,11.6911]
[1780284478183,36.22,73830.79,0.0,0.87649,0.0001,11.67101]
[1780284483216,36.22,73833.26,0.0,0.87672,0.0001,11.6567]
[1780284488251,36.23,73833.21,0.0,0.87669,0.0001,11.65844]
[1780284493287,36.23,73833.06,0.0,0.87665,0.0001,11.66076]
[1780284498322,36.23,73833.13,0.0,0.87664,0.0001,11.66171]
[1780284503357,36.24,73834.61,0.0,0.87676,0.0001,11.65372]
[1780284510405,36.24,73834.72,0.0,0.87675,0.0001,11.65498]
[1780284515441,36.25,73831.04,0.0,0.8764,0.0001,11.67545]
[1780284520475,36.25,73829.32,0.0,0.87621,0.0001,11.68764]
[1780284531553,36.26,73826.43,0.0,0.87589,0.0001,11.70864]
[1780284536587,36.26,73823.02,0.0,0.87553,0.0001,11.73158]
[1780284541623,36.26,73823.77,0.0,0.87559,0.0001,11.72795]
[1780284542630,36.26,73829.53,0.0,0.87615,0.0001,11.69153]
[1780284543637,36.26,73835.03,0.0,0.87669,0.0001,11.65684]
[1780284545651,36.26,73836.65,0.0,0.87685,0.0001,11.64673]
[1780284551380,36.26,73835.52,0.0,0.87673,0.0001,11.65443]
[1780284556745,36.26,73839.56,0.0,0.87712,0.0001,11.62915]
[1780284561780,36.27,73840.7,0.0,0.87722,0.0001,11.62235]
[1780284566817,36.27,73842.39,0.0,0.87738,0.0001,11.61203]
[1780284571851,36.27,73843.55,0.0,0.87753,0.0001,11.60084]
[1780284576885,36.27,73841.15,0.0,0.87729,0.0001,11.61641]
[1780284581920,36.27,73841.55,0.0,0.87731,0.0001,11.61483]
[1780284586960,36.27,73836.3,0.0,0.87678,0.0001,11.64955]
[1780284591994,36.28,73836.72,0.0,0.8768,0.0001,11.64802]
[1780284597030,36.28,73837.38,0.0,0.87685,0.0001,11.6449]
[1780284602067,36.28,73835.39,0.0,0.87664,0.0001,11.65859]
[1780284607104,36.28,73838.8,0.0,0.87696,0.0001,11.6379]
[1780284611134,36.28,73844.54,0.0,0.87752,0.0001,11.60147]
[1780284616169,36.29,73840.38,0.0,0.87711,0.0001,11.62824]
[1780284621204,36.29,73842.3,0.0,0.87729,0.0001,11.61665]
[1780284623216,36.29,73849.08,0.0,0.87795,0.0001,11.57368]
[1780284627244,36.29,73848.8,0.0,0.87792,0.0001,11.57576]
[1780284632278,36.29,73851.94,0.0,0.87825,0.0001,11.55212]
[1780284634292,36.29,73868.28,0.0,0.87983,0.0001,11.44879]
[1780284635300,36.29,73876.52,0.0,0.88062,0.0001,11.39709]
[1780284636308,36.29,73876.86,0.0,0.88065,0.0001,11.39528]
[1780284641342,36.29,73875.49,0.0,0.88049,0.0001,11.40564]
[1780284646381,36.3,73878.77,0.0,0.88079,0.0001,11.38635]
[1780284651411,36.3,73878.3,0.0,0.88071,0.0001,11.39167]
[1780284656451,36.31,73876.09,0.0,0.88046,0.0001,11.40762]
[1780284661483,36.31,73875.72,0.0,0.8804,0.0001,11.41189]
[1780284666519,36.32,73875.35,0.0,0.88033,0.0001,11.41659]
[1780284668533,36.32,73869.87,0.0,0.8798,0.0001,11.45156]
[1780284670546,36.32,73861.42,0.0,0.87897,0.0001,11.50565]
[1780284675583,36.32,73866.56,0.0,0.87945,0.0001,11.47447]
[1780284677596,36.33,73869.28,0.0,0.8797,0.0001,11.45791]
[1780284682631,36.33,73869.76,0.0,0.87972,0.0001,11.4565]
[1780284687667,36.33,73864.45,0.0,0.87918,0.0001,11.49173]
[1780284688677,36.33,73871.25,0.0,0.87984,0.0001,11.44905]
[1780284689680,36.33,73871.9,0.0,0.87989,0.0001,11.44529]
[1780284694721,36.34,73872.46,0.0,0.87996,0.0001,11.43924]
[1780284695722,36.34,73878.96,0.0,0.88058,0.0001,11.39857]
[1780284696730,36.34,73885.45,0.0,0.8812,0.0001,11.35779]
[1780284698742,36.34,73889.27,0.0,0.88156,0.0001,11.33411]
[1780284702771,36.34,73876.26,0.0,0.8803,0.0001,11.41699]
[1780284703778,36.34,73876.26,0.0,0.8803,0.0001,11.41713]
[1780284708813,36.34,73872.54,0.0,0.87993,0.0001,11.44111]
[1780284713849,36.35,73872.25,0.0,0.87989,0.0001,11.44365]
[1780284716869,36.35,73865.55,0.0,0.87924,0.0001,11.48618]
[1780284722591,36.35,73872.47,0.0,0.87991,0.0001,11.4427]
[1780284727946,36.35,73872.84,0.0,0.87993,0.0001,11.44138]
[1780284733989,36.35,73872.74,0.0,0.87991,0.0001,11.44257]
[1780284739025,36.35,73872.74,0.0,0.8799,0.0001,11.44308]
[1780284744059,36.35,73876.02,0.0,0.88021,0.0001,11.42296]
[1780284746073,36.35,73879.57,0.0,0.88054,0.0001,11.40091]
[1780284751109,36.36,73878.09,0.0,0.88042,0.0001,11.40691]
[1780284756145,36.36,73880.98,0.0,0.88069,0.0001,11.38964]
[1780284761181,36.36,73878.92,0.0,0.88048,0.0001,11.4036]
[1780284764201,36.36,73872.35,0.0,0.87984,0.0001,11.44558]
[1780284769237,36.36,73870.6,0.0,0.87966,0.0001,11.45722]
[1780284774271,36.36,73872.04,0.0,0.87979,0.0001,11.44868]
[1780284780314,36.37,73872.58,0.0,0.87983,0.0001,11.44601]
[1780284785350,36.37,73873.68,0.0,0.87993,0.0001,11.43968]
[1780284792400,36.37,73871.23,0.0,0.87968,0.0001,11.45608]
[1780284797434,36.37,73871.15,0.0,0.87966,0.0001,11.45707]
[1780284799450,36.37,73865.5,0.0,0.87911,0.0001,11.4929]
[1780284801462,36.37,73861.3,0.0,0.87871,0.0001,11.51954]
[1780284804483,36.37,73869.22,0.0,0.87947,0.0001,11.46952]
[1780284805492,36.37,73869.85,0.0,0.87953,0.0001,11.46589]
[1780284807506,36.37,73876.15,0.0,0.88013,0.0001,11.42628]
[1780284808511,36.37,73875.59,0.0,0.88008,0.0001,11.42994]
[1780284813547,36.37,73870.77,0.0,0.87964,0.0001,11.45663]
[1780284819588,36.38,73865.93,0.0,0.87917,0.0001,11.48757]
[1780284824624,36.38,73871.74,0.0,0.87971,0.0001,11.45181]
[1780284829659,36.38,73872.81,0.0,0.87981,0.0001,11.44555]
[1780284831674,36.38,73867.27,0.0,0.87927,0.0001,11.48123]
[1780284836712,36.38,73862.92,0.0,0.87884,0.0001,11.50889]
[1780284841749,36.38,73860.56,0.0,0.87861,0.0001,11.52388]
[1780284844767,36.38,73852.95,0.0,0.87787,0.0001,11.57199]
[1780284849803,36.38,73848.89,0.0,0.87748,0.0001,11.59734]
[1780284852823,36.38,73843.2,0.0,0.87692,0.0001,11.63369]
[1780284857860,36.38,73844.73,0.0,0.87706,0.0001,11.62437]
[1780284862894,36.38,73847.11,0.0,0.87731,0.0001,11.60854]
[1780284865924,36.38,73842.49,0.0,0.87687,0.0001,11.63716]
[1780284870961,36.38,73845.07,0.0,0.87711,0.0001,11.6212]
[1780284875996,36.38,73846.33,0.0,0.87727,0.0001,11.60939]
[1780284879020,36.38,73857.42,0.0,0.87834,0.0001,11.53952]
[1780284880030,36.38,73857.86,0.0,0.87838,0.0001,11.53692]
[1780284885062,36.38,73857.11,0.0,0.8783,0.0001,11.54256]
[1780284890096,36.39,73854.6,0.0,0.87804,0.0001,11.55929]
[1780284896139,36.39,73853.23,0.0,0.87789,0.0001,11.56894]
[1780284901174,36.39,73854.43,0.0,0.87799,0.0001,11.56234]
[1780284903873,36.39,73859.45,0.0,0.87847,0.0001,11.531]
[1780284909231,36.39,73860.44,0.0,0.87855,0.0001,11.52586]
[1780284914265,36.4,73862.39,0.0,0.87873,0.0001,11.51464]
[1780284919300,36.4,73856.77,0.0,0.87817,0.0001,11.55121]
[1780284924335,36.4,73857.37,0.0,0.87821,0.0001,11.54826]
[1780284931386,36.4,73857.26,0.0,0.87822,0.0001,11.54581]
[1780284936419,36.41,73861.29,0.0,0.8786,0.0001,11.52145]
[1780284941453,36.41,73857.63,0.0,0.87823,0.0001,11.54549]
[1780284946490,36.41,73856.28,0.0,0.87808,0.0001,11.55474]
[1780284950521,36.41,73850.34,0.0,0.8775,0.0001,11.5927]
[1780284953539,36.41,73848.11,0.0,0.87727,0.0001,11.60759]
[1780284959581,36.41,73849.17,0.0,0.87737,0.0001,11.6012]
[1780284964617,36.41,73853.51,0.0,0.87779,0.0001,11.57391]
[1780284970659,36.42,73855.12,0.0,0.87794,0.0001,11.5639]
[1780284975693,36.42,73865.34,0.0,0.87893,0.0001,11.49955]
[1780284977708,36.42,73870.78,0.0,0.87946,0.0001,11.46536]
[1780284982742,36.42,73872.6,0.0,0.87962,0.0001,11.45476]
[1780284987778,36.42,73869.58,0.0,0.87932,0.0001,11.47425]
[1780284992813,36.42,73867.61,0.0,0.87917,0.0001,11.48197]
[1780284997848,36.42,73865.78,0.0,0.879,0.0001,11.49317]
[1780285002886,36.42,73864.88,0.0,0.87892,0.0001,11.49855]
[1780285008929,36.42,73863.05,0.0,0.87875,0.0001,11.50988]
[1780285014970,36.42,73861.24,0.0,0.87857,0.0001,11.52116]
[1780285020015,36.42,73859.53,0.0,0.87841,0.0001,11.53182]
[1780285023032,36.42,73862.42,0.0,0.87869,0.0001,11.51357]
[1780285025047,36.42,73856.3,0.0,0.87809,0.0001,11.55218]
[1780285031086,36.41,73857.68,0.0,0.87823,0.0001,11.54335]
[1780285034107,36.42,73863.09,0.0,0.87875,0.0001,11.50974]
[1780285035114,36.42,73865.17,0.0,0.87894,0.0001,11.49699]
[1780285037128,36.42,73874.19,0.0,0.87981,0.0001,11.44021]
[1780285042162,36.42,73873.96,0.0,0.87978,0.0001,11.4423]
[1780285047198,36.42,73871.62,0.0,0.87955,0.0001,11.45767]
[1780285051231,36.42,73866.77,0.0,0.87911,0.0001,11.48447]
[1780285054961,36.42,73861.76,0.0,0.87862,0.0001,11.51619]
[1780285060295,36.42,73858.72,0.0,0.87832,0.0001,11.53557]
[1780285067343,36.42,73857.81,0.0,0.87823,0.0001,11.54149]
[1780285069358,36.42,73849.99,0.0,0.87747,0.0001,11.59095]
[1780285070366,36.42,73849.67,0.0,0.87744,0.0001,11.5929]
[1780285075399,36.42,73850.81,0.0,0.87755,0.0001,11.58558]
[1780285080436,36.42,73851.81,0.0,0.87765,0.0001,11.57917]
[1780285085474,36.42,73849.17,0.0,0.87739,0.0001,11.59583]
[1780285089499,36.42,73845.64,0.0,0.87704,0.0001,11.61864]
[1780285094534,36.42,73843.79,0.0,0.87686,0.0001,11.63063]
[1780285097555,36.43,73843.24,0.0,0.87679,0.0001,11.63474]
[1780285102591,36.43,73846.15,0.0,0.87707,0.0001,11.61699]
[1780285104604,36.43,73854.59,0.0,0.87789,0.0001,11.56377]
[1780285105614,36.43,73855.39,0.0,0.87797,0.0001,11.55847]
[1780285110651,36.43,73854.64,0.0,0.87789,0.0001,11.56389]
[1780285115687,36.43,73853.44,0.0,0.8778,0.0001,11.56792]
[1780285123745,36.43,73855.13,0.0,0.87794,0.0001,11.55834]
[1780285128780,36.43,73857.59,0.0,0.87817,0.0001,11.54369]
[1780285133816,36.44,73856.6,0.0,0.87806,0.0001,11.55065]
[1780285138851,36.44,73858.34,0.0,0.87822,0.0001,11.54038]
[1780285144893,36.44,73852.14,0.0,0.87761,0.0001,11.58036]
[1780285149929,36.44,73847.54,0.0,0.87714,0.0001,11.61048]
[1780285154965,36.45,73847.68,0.0,0.87713,0.0001,11.61095]
[1780285157986,36.45,73841.14,0.0,0.87648,0.0001,11.65305]
[1780285159004,36.45,73831.38,0.0,0.87552,0.0001,11.71503]
[1780285160016,36.45,73831.38,0.0,0.87552,0.0001,11.71514]
[1780285161020,36.45,73821.16,0.0,0.87451,0.0001,11.77991]
[1780285162073,36.45,73821.14,0.0,0.8745,0.0001,11.78009]
[1780285166059,36.45,73813.4,0.0,0.87373,0.0001,11.82922]
[1780285171095,36.45,73812.77,0.0,0.87371,0.0001,11.82882]
[1780285174115,36.45,73817.99,0.0,0.87423,0.0001,11.79561]
[1780285175123,36.45,73818.11,0.0,0.87424,0.0001,11.79491]
[1780285180158,36.45,73820.64,0.0,0.87449,0.0001,11.77909]
[1780285185193,36.45,73816.48,0.0,0.87407,0.0001,11.80579]
[1780285190227,36.45,73811.21,0.0,0.87354,0.0001,11.83933]
[1780285192242,36.45,73805.74,0.0,0.873,0.0001,11.87406]
[1780285193249,36.45,73797.55,0.0,0.87218,0.0001,11.92602]
[1780285198284,36.45,73796.69,0.0,0.8721,0.0001,11.9311]
[1780285203319,36.45,73794.54,0.0,0.87188,0.0001,11.94501]
[1780285209364,36.45,73794.13,0.0,0.87185,0.0001,11.94673]
[1780285214398,36.45,73801.23,0.0,0.87257,0.0001,11.90113]
[1780285216104,36.45,73805.74,0.0,0.87302,0.0001,11.8724]
[1780285218436,36.44,73814.19,0.0,0.87387,0.0001,11.8185]
[1780285221448,36.44,73808.97,0.0,0.87336,0.0001,11.8511]
[1780285222456,36.44,73803.8,0.0,0.87284,0.0001,11.88397]
[1780285227492,36.44,73802.24,0.0,0.87269,0.0001,11.89373]
[1780285232527,36.44,73800.74,0.0,0.87257,0.0001,11.89883]
[1780285236254,36.44,73776.3,0.0,0.87011,0.0001,12.05423]
[1780285236567,36.44,73776.3,0.0,0.87011,0.0001,12.05399]
[1780285241602,36.44,73778.04,0.0,0.8703,0.0001,12.04187]
[1780285246638,36.44,73777.62,0.0,0.87026,0.0001,12.04437]
[1780285247645,36.44,73769.09,0.0,0.8694,0.0001,12.09866]
[1780285249658,36.44,73762.51,0.0,0.86873,0.0001,12.14036]
[1780285254692,36.44,73760.73,0.0,0.86856,0.0001,12.15084]
[1780285259728,36.43,73761.1,0.0,0.86861,0.0001,12.14758]
[1780285264763,36.43,73761.25,0.0,0.86864,0.0001,12.14567]
[1780285268790,36.43,73755.98,0.0,0.86811,0.0001,12.17843]
[1780285272820,36.43,73742.92,0.0,0.86677,0.0001,12.26131]
[1780285274835,36.43,73732.62,0.0,0.86571,0.0001,12.32688]
[1780285279870,36.42,73734.14,0.0,0.86589,0.0001,12.31601]
[1780285282893,36.42,73727.16,0.0,0.86516,0.0001,12.36034]
[1780285284911,36.42,73725.03,0.0,0.86494,0.0001,12.37395]
[1780285287925,36.42,73716.14,0.0,0.86401,0.00011,12.4308]
[1780285289940,36.42,73709.25,0.0,0.86329,0.00011,12.47474]
[1780285291955,36.42,73715.81,0.0,0.86402,0.00011,12.42799]
[1780285292962,36.42,73723.62,0.0,0.86485,0.0001,12.37779]
[1780285293970,36.42,73724.58,0.0,0.86495,0.0001,12.37158]
[1780285299004,36.42,73722.86,0.0,0.86477,0.0001,12.38242]
[1780285302025,36.42,73728.22,0.0,0.86534,0.0001,12.3475]
[1780285307060,36.42,73730.17,0.0,0.86555,0.0001,12.33472]
[1780285312096,36.42,73730.57,0.0,0.86559,0.0001,12.33236]
[1780285317131,36.42,73729.81,0.0,0.8655,0.0001,12.3374]
[1780285322166,36.42,73733.97,0.0,0.86595,0.0001,12.31004]
[1780285323173,36.42,73726.62,0.0,0.86518,0.0001,12.35696]
[1780285324180,36.42,73725.46,0.0,0.86507,0.0001,12.36416]
[1780285327201,36.41,73723.08,0.0,0.86483,0.0001,12.37861]
[1780285332238,36.41,73724.36,0.0,0.86499,0.0001,12.36909]
[1780285337273,36.41,73727.39,0.0,0.86532,0.0001,12.34841]
[1780285342308,36.41,73730.44,0.0,0.86565,0.0001,12.32836]
[1780285348350,36.41,73731.94,0.0,0.8658,0.0001,12.31924]
[1780285354391,36.41,73733.65,0.0,0.86601,0.0001,12.30424]
[1780285359426,36.41,73734.24,0.0,0.86608,0.0001,12.29966]
[1780285364463,36.4,73734.84,0.0,0.86616,0.0001,12.29502]
[1780285369496,36.4,73737.05,0.0,0.8664,0.0001,12.28013]
[1780285374532,36.4,73735.04,0.0,0.8662,0.0001,12.29232]
[1780285379567,36.4,73734.28,0.0,0.86612,0.0001,12.29721]
[1780285384602,36.4,73735.33,0.0,0.86623,0.0001,12.29069]
[1780285389641,36.4,73735.94,0.0,0.86628,0.0001,12.28736]
[1780285397456,36.4,73735.12,0.0,0.86619,0.0001,12.29312]
[1780285401720,36.41,73741.1,0.0,0.8668,0.0001,12.25529]
[1780285407526,36.41,73744.4,0.0,0.86714,0.0001,12.23437]
[1780285412799,36.41,73743.76,0.0,0.8671,0.0001,12.23522]
[1780285417835,36.41,73743.17,0.0,0.86702,0.0001,12.23981]
[1780285422868,36.41,73743.65,0.0,0.86706,0.0001,12.2375]
[1780285427904,36.41,73738.78,0.0,0.86655,0.0001,12.26879]
[1780285432939,36.41,73738.71,0.0,0.86656,0.0001,12.26838]
[1780285437974,36.41,73739.36,0.0,0.86664,0.0001,12.26335]
[1780285443010,36.41,73737.76,0.0,0.86649,0.0001,12.27266]
[1780285448045,36.4,73741.51,0.0,0.86689,0.0001,12.24771]
[1780285453082,36.4,73739.39,0.0,0.86669,0.0001,12.26046]
[1780285459123,36.4,73739.08,0.0,0.86667,0.0001,12.26157]
[1780285464163,36.4,73742.29,0.0,0.86701,0.0001,12.24039]
[1780285469196,36.4,73742.59,0.0,0.86703,0.0001,12.23909]
[1780285473224,36.4,73747.83,0.0,0.86762,0.0001,12.20093]
[1780285474230,36.4,73756.88,0.0,0.86855,0.0001,12.14303]
[1780285475238,36.4,73757.42,0.0,0.8686,0.0001,12.13962]
[1780285480272,36.4,73760.99,0.0,0.86897,0.0001,12.11716]
[1780285485307,36.4,73758.11,0.0,0.86866,0.0001,12.13599]
[1780285490341,36.4,73757.68,0.0,0.86861,0.0001,12.13904]
[1780285495376,36.4,73757.32,0.0,0.86857,0.0001,12.14164]
[1780285501420,36.4,73758.25,0.0,0.86866,0.0001,12.13608]
[1780285502426,36.4,73764.38,0.0,0.86929,0.0001,12.09699]
[1780285503433,36.4,73768.33,0.0,0.86969,0.0001,12.07189]
[1780285508468,36.41,73768.82,0.0,0.86973,0.0001,12.06946]
[1780285513503,36.41,73768.64,0.0,0.8697,0.0001,12.07129]
[1780285518540,36.41,73775.87,0.0,0.87043,0.0001,12.02577]
[1780285519546,36.41,73778.68,0.0,0.87072,0.0001,12.0078]
[1780285522567,36.41,73781.7,0.0,0.87102,0.0001,11.98853]
[1780285527604,36.41,73780.44,0.0,0.87089,0.0001,11.9966]
[1780285531630,36.41,73775.4,0.0,0.87042,0.0001,12.02437]
[1780285536665,36.41,73778.4,0.0,0.87073,0.0001,12.00509]
[1780285542707,36.41,73776.07,0.0,0.87049,0.0001,12.01979]
[1780285548507,36.41,73776.75,0.0,0.87056,0.0001,12.01531]
[1780285553786,36.41,73776.23,0.0,0.87051,0.0001,12.01857]
[1780285559831,36.41,73776.69,0.0,0.87056,0.0001,12.01562]
[1780285561843,36.41,73768.11,0.0,0.86968,0.0001,12.07076]
[1780285568647,36.41,73764.71,0.0,0.86932,0.0001,12.09326]
[1780285570904,36.41,73758.66,0.0,0.86869,0.0001,12.13221]
[1780285571913,36.41,73752.81,0.0,0.86809,0.0001,12.16961]
[1780285576948,36.41,73750.53,0.0,0.86786,0.0001,12.18414]
[1780285581985,36.41,73750.41,0.0,0.86785,0.0001,12.18479]
[1780285586016,36.41,73754.78,0.0,0.8683,0.0001,12.15687]
[1780285591052,36.41,73757.26,0.0,0.86858,0.0001,12.13701]
[1780285596088,36.41,73760.48,0.0,0.86891,0.0001,12.11667]
[1780285601123,36.41,73758.44,0.0,0.8687,0.0001,12.13011]
[1780285606158,36.41,73758.39,0.0,0.86868,0.0001,12.13092]
[1780285611194,36.41,73756.72,0.0,0.8685,0.0001,12.14213]
[1780285615222,36.42,73763.84,0.0,0.86923,0.0001,12.09712]
[1780285620258,36.42,73768.23,0.0,0.86968,0.0001,12.06909]
[1780285625294,36.42,73772.03,0.0,0.87007,0.0001,12.04471]
[1780285630328,36.42,73777.15,0.0,0.87059,0.0001,12.01201]
[1780285635363,36.42,73778.67,0.0,0.87074,0.0001,12.00236]
[1780285640398,36.42,73782.7,0.0,0.87115,0.0001,11.97672]
[1780285645433,36.42,73784.68,0.0,0.87135,0.0001,11.96422]
[1780285650468,36.42,73788.2,0.0,0.8717,0.0001,11.94204]
[1780285654495,36.42,73793.35,0.0,0.87225,0.0001,11.90527]
[1780285658523,36.42,73800.74,0.0,0.87299,0.0001,11.85871]
[1780285659530,36.42,73803.63,0.0,0.87328,0.0001,11.84051]
[1780285662556,36.42,73808.89,0.0,0.87379,0.0001,11.80771]
[1780285663560,36.42,73810.35,0.0,0.87393,0.0001,11.7987]
[1780285667589,36.42,73816.86,0.0,0.87456,0.0001,11.75846]
[1780285668596,36.42,73823.27,0.0,0.8752,0.0001,11.71788]
[1780285669603,36.42,73824.52,0.0,0.87532,0.0001,11.71009]
[1780285674638,36.43,73820.79,0.0,0.87494,0.0001,11.73444]
[1780285677659,36.43,73813.36,0.0,0.8742,0.0001,11.78193]
[1780285678666,36.43,73811.9,0.0,0.87405,0.0001,11.79124]
[1780285684708,36.43,73811.34,0.0,0.87399,0.0001,11.79487]
[1780285691759,36.43,73808.77,0.0,0.87374,0.0001,11.81124]
[1780285698805,36.43,73805.61,0.0,0.87342,0.0001,11.83134]
[1780285703841,36.43,73807.34,0.0,0.87359,0.0001,11.82046]
[1780285708879,36.43,73807.57,0.0,0.87361,0.0001,11.81949]
[1780285713912,36.43,73805.21,0.0,0.8734,0.0001,11.83072]
[1780285719715,36.43,73802.96,0.0,0.87315,0.0001,11.84689]
[1780285724988,36.44,73803.7,0.0,0.87319,0.0001,11.84409]
[1780285730024,36.44,73800.86,0.0,0.87288,0.0001,11.86365]
[1780285739856,36.45,73800.29,0.0,0.87278,0.0001,11.86999]
[1780285748148,36.46,73798.6,0.0,0.87257,0.0001,11.88342]
[1780285754192,36.46,73799.1,0.0,0.87259,0.0001,11.88207]
[1780285759226,36.46,73799.0,0.0,0.87256,0.0001,11.88424]
[1780285764261,36.47,73796.26,0.0,0.87226,0.0001,11.90315]
[1780285769296,36.47,73795.83,0.0,0.8722,0.0001,11.90728]
[1780285774332,36.47,73795.84,0.0,0.87221,0.0001,11.90429]
[1780285779367,36.48,73796.39,0.0,0.87225,0.0001,11.90219]
[1780285782389,36.48,73787.85,0.0,0.87137,0.0001,11.95727]
[1780285783396,36.48,73779.01,0.0,0.87048,0.0001,12.01369]
[1780285784403,36.48,73777.07,0.0,0.87028,0.0001,12.02614]
[1780285789438,36.48,73789.36,0.0,0.87152,0.0001,11.94828]
[1780285790444,36.48,73791.03,0.0,0.87168,0.0001,11.93782]
[1780285795479,36.48,73794.3,0.0,0.872,0.0001,11.91791]
[1780285801522,36.49,73793.19,0.0,0.87187,0.0001,11.92593]
[1780285806556,36.49,73795.15,0.0,0.87206,0.0001,11.91427]
[1780285811592,36.49,73797.68,0.0,0.8723,0.0001,11.8991]
[1780285816627,36.49,73799.35,0.0,0.87245,0.0001,11.8894]
[1780285821662,36.49,73805.31,0.0,0.87304,0.0001,11.85253]
[1780285826699,36.5,73808.96,0.0,0.87338,0.0001,11.83063]
[1780285831738,36.5,73807.95,0.0,0.8733,0.0001,11.83407]
[1780285836768,36.5,73805.37,0.0,0.87302,0.0001,11.85171]
[1780285837774,36.5,73800.36,0.0,0.87251,0.0001,11.88376]
[1780285839790,36.51,73798.26,0.0,0.8723,0.0001,11.89749]
[1780285844826,36.51,73794.67,0.0,0.87192,0.0001,11.92114]
[1780285850868,36.51,73795.34,0.0,0.87197,0.0001,11.91786]
[1780285855903,36.51,73798.96,0.0,0.87233,0.0001,11.89565]
[1780285860937,36.51,73799.93,0.0,0.87241,0.0001,11.89052]
[1780285865974,36.52,73791.64,0.0,0.87156,0.0001,11.9442]
[1780285866982,36.52,73787.56,0.0,0.87114,0.0001,11.97025]
[1780285868996,36.52,73785.9,0.0,0.87097,0.0001,11.98094]
[1780285874032,36.52,73787.42,0.0,0.87112,0.0001,11.9716]
[1780285879069,36.52,73788.22,0.0,0.8712,0.0001,11.96684]
[1780285882088,36.52,73793.43,0.0,0.87172,0.0001,11.9339]
[1780285884103,36.52,73795.09,0.0,0.87189,0.0001,11.92355]
[1780285889138,36.52,73795.21,0.0,0.87189,0.0001,11.92332]
[1780285894173,36.52,73799.14,0.0,0.87231,0.0001,11.89463]
[1780285899209,36.52,73798.61,0.0,0.87225,0.0001,11.89878]
[1780285905250,36.53,73798.51,0.0,0.87223,0.0001,11.9002]
[1780285911064,36.53,73801.37,0.0,0.8725,0.0001,11.88272]
[1780285914315,36.53,73807.61,0.0,0.87312,0.0001,11.84383]
[1780285919349,36.53,73811.35,0.0,0.87347,0.0001,11.82133]
[1780285924384,36.53,73801.79,0.0,0.8725,0.0001,11.88275]
[1780285925390,36.54,73795.2,0.0,0.87184,0.0001,11.92465]
[1780285930426,36.54,73792.79,0.0,0.87159,0.0001,11.94027]
[1780285932439,36.54,73786.93,0.0,0.871,0.0001,11.97754]
[1780285937474,36.54,73780.15,0.0,0.87031,0.0001,12.02057]
[1780285942509,36.53,73776.18,0.0,0.86992,0.0001,12.0453]
[1780285947545,36.53,73776.62,0.0,0.86997,0.0001,12.04215]
[1780285949559,36.53,73755.9,0.0,0.86784,0.0001,12.17418]
[1780285950565,36.53,73744.15,0.0,0.86663,0.0001,12.24909]
[1780285951573,36.53,73750.29,0.0,0.8673,0.0001,12.20553]
[1780285956609,36.53,73745.62,0.0,0.86683,0.0001,12.23503]
[1780285961652,36.53,73751.13,0.0,0.8674,0.0001,12.19955]
[1780285966685,36.53,73750.0,0.0,0.86729,0.0001,12.20663]
[1780285971720,36.53,73747.83,0.0,0.86707,0.0001,12.22019]
[1780285977763,36.53,73745.19,0.0,0.8668,0.0001,12.23662]
[1780285983804,36.53,73744.24,0.0,0.86671,0.0001,12.24222]
[1780285988840,36.53,73745.41,0.0,0.86682,0.0001,12.2354]
[1780285993874,36.53,73745.03,0.0,0.86679,0.0001,12.23748]
[1780285998910,36.53,73740.75,0.0,0.86635,0.0001,12.2644]
[1780286003946,36.53,73738.09,0.0,0.86608,0.0001,12.28081]
[1780286005960,36.53,73733.03,0.0,0.86556,0.0001,12.31307]
[1780286010995,36.53,73730.65,0.0,0.8653,0.0001,12.32853]
[1780286015023,36.53,73723.95,0.0,0.86464,0.0001,12.36681]
[1780286020059,36.53,73726.77,0.0,0.86494,0.0001,12.34847]
[1780286025093,36.53,73729.17,0.0,0.86519,0.0001,12.33313]
[1780286029120,36.53,73721.97,0.0,0.86444,0.0001,12.37919]
[1780286030128,36.53,73713.77,0.0,0.86358,0.00011,12.43156]
[1780286031135,36.53,73712.2,0.0,0.86342,0.00011,12.44148]
[1780286036170,36.52,73711.73,0.0,0.86339,0.00011,12.44297]
[1780286041209,36.52,73698.09,0.0,0.86198,0.00011,12.52837]
[1780286043223,36.52,73680.81,0.0,0.86013,0.00011,12.63917]
[1780286044234,36.52,73677.63,0.0,0.8598,0.00011,12.65937]
[1780286049267,36.51,73676.47,0.0,0.85969,0.00011,12.66567]
[1780286054305,36.51,73673.12,0.0,0.85935,0.00011,12.68601]
[1780286059336,36.51,73670.88,0.0,0.85913,0.00011,12.69914]
[1780286064371,36.51,73671.1,0.0,0.85917,0.00011,12.6965]
[1780286069407,36.5,73672.09,0.0,0.8593,0.00011,12.68901]
[1780286074443,36.5,73668.19,0.0,0.85893,0.00011,12.70885]
[1780286076464,36.5,73660.65,0.0,0.85812,0.00011,12.75703]
[1780286082280,36.5,73669.38,0.0,0.85907,0.00011,12.70066]
[1780286087534,36.5,73663.04,0.0,0.85838,0.00011,12.74128]
[1780286092568,36.5,73660.11,0.0,0.85807,0.00011,12.75971]
[1780286097603,36.5,73663.89,0.0,0.85849,0.00011,12.73506]
[1780286102637,36.5,73663.3,0.0,0.85843,0.00011,12.7384]
[1780286107690,36.49,73663.92,0.0,0.8585,0.00011,12.73397]
[1780286111717,36.49,73658.08,0.0,0.85788,0.00011,12.77107]
[1780286113742,36.49,73651.66,0.0,0.85719,0.00011,12.81203]
[1780286118766,36.49,73652.08,0.0,0.85725,0.00011,12.80848]
[1780286120779,36.49,73646.77,0.0,0.85667,0.00011,12.84227]
[1780286125817,36.49,73645.0,0.0,0.8565,0.00011,12.85262]
[1780286130850,36.48,73648.25,0.0,0.85687,0.00011,12.83059]
[1780286132864,36.48,73653.71,0.0,0.85751,0.00011,12.79079]
[1780286137902,36.48,73656.61,0.0,0.85783,0.00011,12.7715]
[1780286139912,36.48,73663.53,0.0,0.85859,0.00011,12.72678]
[1780286144949,36.48,73665.23,0.0,0.85878,0.00011,12.71544]
[1780286149998,36.48,73663.6,0.0,0.85861,0.00011,12.72543]
[1780286155028,36.48,73664.37,0.0,0.8587,0.00011,12.71991]
[1780286161074,36.48,73665.83,0.0,0.85887,0.00011,12.70987]
[1780286166109,36.47,73667.78,0.0,0.85909,0.00011,12.69686]
[1780286171146,36.47,73669.83,0.0,0.85932,0.00011,12.68321]
[1780286175174,36.47,73660.27,0.0,0.85829,0.00011,12.74452]
[1780286176179,36.47,73657.31,0.0,0.85797,0.00011,12.76359]
[1780286181214,36.47,73657.82,0.0,0.85802,0.00011,12.76038]
[1780286186252,36.47,73649.46,0.0,0.85711,0.00011,12.81416]
[1780286188265,36.47,73645.8,0.0,0.85671,0.00011,12.83761]
[1780286193302,36.47,73642.17,0.0,0.85636,0.00011,12.85646]
[1780286195315,36.47,73647.93,0.0,0.85699,0.00011,12.81936]
[1780286196321,36.47,73653.85,0.0,0.85763,0.00011,12.78111]
[1780286198337,36.47,73655.53,0.0,0.85782,0.00011,12.77006]
[1780286203370,36.47,73657.5,0.0,0.85804,0.00011,12.75676]
[1780286208405,36.47,73659.67,0.0,0.85829,0.00011,12.7422]
[1780286209414,36.47,73666.06,0.0,0.85898,0.00011,12.70101]
[1780286210419,36.47,73666.52,0.0,0.85903,0.00011,12.69799]
[1780286216462,36.47,73665.8,0.0,0.85896,0.00011,12.70223]
[1780286218238,36.47,73659.83,0.0,0.85832,0.00011,12.74039]
[1780286223511,36.46,73660.4,0.0,0.85839,0.00011,12.73605]
[1780286228551,36.46,73659.5,0.0,0.85831,0.00011,12.74111]
[1780286230560,36.46,73654.0,0.0,0.85772,0.00011,12.77613]
[1780286233586,36.46,73641.22,0.0,0.85633,0.00011,12.85795]
[1780286234591,36.46,73641.45,0.0,0.85636,0.00011,12.8564]
[1780286239627,36.46,73647.54,0.0,0.85702,0.00011,12.81708]
[1780286244661,36.46,73649.95,0.0,0.8573,0.00011,12.8008]
[1780286249696,36.46,73651.52,0.0,0.85748,0.00011,12.7899]
[1780286254730,36.45,73655.83,0.0,0.858,0.00011,12.75708]
[1780286256752,36.45,73663.77,0.0,0.85887,0.00011,12.70578]
[1780286261779,36.45,73666.58,0.0,0.85918,0.00011,12.68736]
[1780286268829,36.45,73668.65,0.0,0.85941,0.00011,12.67357]
[1780286274870,36.45,73665.5,0.0,0.85907,0.00011,12.69343]
[1780286279905,36.45,73668.56,0.0,0.85941,0.00011,12.67344]
[1780286284941,36.45,73673.15,0.0,0.85991,0.00011,12.64363]
[1780286288970,36.45,73667.45,0.0,0.8593,0.00011,12.68005]
[1780286294005,36.45,73667.96,0.0,0.85936,0.00011,12.67634]
[1780286299041,36.45,73670.98,0.0,0.85969,0.00011,12.6565]
[1780286304076,36.44,73672.48,0.0,0.85986,0.00011,12.64649]
[1780286309110,36.44,73673.63,0.0,0.85999,0.00011,12.63871]
[1780286313138,36.44,73660.98,0.0,0.85867,0.00011,12.71529]
[1780286314146,36.44,73660.01,0.0,0.85857,0.00011,12.72134]
[1780286319181,36.44,73659.88,0.0,0.85857,0.00011,12.72121]
[1780286321194,36.44,73661.4,0.0,0.85874,0.00011,12.71115]
[1780286326230,36.44,73661.58,0.0,0.85877,0.00011,12.70933]
[1780286334286,36.44,73666.34,0.0,0.8593,0.00011,12.67787]
[1780286340331,36.43,73669.31,0.0,0.85963,0.00011,12.65822]
[1780286345364,36.43,73671.5,0.0,0.85987,0.00011,12.64383]
[1780286351408,36.43,73670.54,0.0,0.85977,0.00011,12.64975]
[1780286358456,36.43,73668.41,0.0,0.85954,0.00011,12.6631]
[1780286365506,36.43,73668.24,0.0,0.85953,0.00011,12.66388]
[1780286370541,36.43,73671.25,0.0,0.85986,0.00011,12.64435]
[1780286375576,36.43,73671.2,0.0,0.85989,0.00011,12.64029]
[1780286380610,36.43,73669.05,0.0,0.85966,0.00011,12.65403]
[1780286385646,36.43,73679.87,0.0,0.86083,0.00011,12.58416]
[1780286386652,36.43,73683.53,0.0,0.86122,0.00011,12.56049]
[1780286389443,36.43,73672.6,0.0,0.86006,0.00011,12.63029]
[1780286390681,36.43,73671.53,0.0,0.85995,0.00011,12.63694]
[1780286395716,36.42,73671.39,0.0,0.85995,0.00011,12.63669]
[1780286400755,36.42,73671.89,0.0,0.86002,0.00011,12.63236]
[1780286405792,36.42,73668.51,0.0,0.85967,0.00011,12.65323]
[1780286410825,36.42,73670.21,0.0,0.85987,0.00011,12.6412]
[1780286413848,36.41,73675.61,0.0,0.86047,0.00011,12.60563]
[1780286417875,36.41,73681.98,0.0,0.86116,0.00011,12.56418]
[1780286420895,36.41,73685.81,0.0,0.86158,0.00011,12.53916]
[1780286423920,36.41,73696.69,0.0,0.86274,0.00011,12.46888]
[1780286424924,36.41,73708.13,0.0,0.86395,0.00011,12.39535]
[1780286429958,36.41,73709.79,0.0,0.86414,0.00011,12.3843]
[1780286434995,36.41,73710.72,0.0,0.86428,0.00011,12.37362]
[1780286441046,36.41,73708.08,0.0,0.86401,0.00011,12.39005]
[1780286445078,36.41,73715.38,0.0,0.86478,0.00011,12.34302]
[1780286450110,36.41,73719.36,0.0,0.8652,0.0001,12.31763]
[1780286454139,36.41,73724.68,0.0,0.86575,0.0001,12.2837]
[1780286459174,36.41,73726.76,0.0,0.86596,0.0001,12.2708]
[1780286461188,36.41,73718.86,0.0,0.86513,0.0001,12.32161]
[1780286462195,36.41,73718.05,0.0,0.86505,0.0001,12.32682]
[1780286467231,36.41,73713.48,0.0,0.86456,0.00011,12.3562]
[1780286476294,36.41,73712.06,0.0,0.86441,0.00011,12.36559]
[1780286481329,36.41,73714.7,0.0,0.86468,0.00011,12.34902]
[1780286486363,36.41,73719.67,0.0,0.86519,0.0001,12.31778]
[1780286491398,36.41,73715.77,0.0,0.86481,0.00011,12.33912]
[1780286496434,36.42,73714.65,0.0,0.86469,0.00011,12.3468]
[1780286500462,36.42,73720.45,0.0,0.86529,0.0001,12.31007]
[1780286505497,36.42,73722.11,0.0,0.86545,0.0001,12.30009]
[1780286511538,36.42,73725.61,0.0,0.8658,0.0001,12.27851]
[1780286513553,36.42,73731.15,0.0,0.86638,0.0001,12.24334]
[1780286518589,36.42,73734.49,0.0,0.86671,0.0001,12.22289]
[1780286520601,36.42,73739.65,0.0,0.86724,0.0001,12.19026]
[1780286522616,36.42,73744.1,0.0,0.8677,0.0001,12.16181]
[1780286526644,36.42,73749.35,0.0,0.86824,0.0001,12.12841]
[1780286531679,36.43,73749.96,0.0,0.8683,0.0001,12.12487]
[1780286536714,36.43,73748.54,0.0,0.86815,0.0001,12.13421]
[1780286541750,36.43,73742.27,0.0,0.8675,0.0001,12.17444]
[1780286542756,36.43,73733.26,0.0,0.86656,0.0001,12.23231]
[1780286544771,36.43,73732.51,0.0,0.86647,0.0001,12.23741]
[1780286546789,36.43,73726.3,0.0,0.86582,0.0001,12.27742]
[1780286550599,36.43,73740.63,0.0,0.86731,0.0001,12.18593]
[1780286555850,36.43,73739.65,0.0,0.86725,0.0001,12.1877]
[1780286560881,36.43,73737.78,0.0,0.86706,0.0001,12.1994]
[1780286565918,36.43,73739.57,0.0,0.86725,0.0001,12.18766]
[1780286568938,36.43,73733.59,0.0,0.86662,0.0001,12.22622]
[1780286573975,36.43,73734.15,0.0,0.86667,0.0001,12.22351]
[1780286579010,36.43,73734.71,0.0,0.86671,0.0001,12.22069]
[1780286582040,36.43,73745.32,0.0,0.86781,0.0001,12.15289]
[1780286583047,36.43,73752.0,0.0,0.8685,0.0001,12.11026]
[1780286588082,36.43,73748.07,0.0,0.8681,0.0001,12.13555]
[1780286593116,36.43,73747.57,0.0,0.86804,0.0001,12.13881]
[1780286598152,36.43,73746.71,0.0,0.86795,0.0001,12.14433]
[1780286603186,36.43,73744.39,0.0,0.86771,0.0001,12.1591]
[1780286605200,36.43,73738.44,0.0,0.86709,0.0001,12.19744]
[1780286609230,36.43,73732.64,0.0,0.86649,0.0001,12.23455]
[1780286614264,36.43,73732.46,0.0,0.8665,0.0001,12.23179]
[1780286619302,36.44,73728.82,0.0,0.86612,0.0001,12.25543]
[1780286624334,36.44,73723.0,0.0,0.8655,0.0001,12.29309]
[1780286627355,36.44,73713.67,0.0,0.86452,0.00011,12.35301]
[1780286629370,36.44,73710.16,0.0,0.86415,0.00011,12.37545]
[1780286634405,36.44,73708.39,0.0,0.86397,0.00011,12.38651]
[1780286639443,36.43,73708.6,0.0,0.864,0.00011,12.38481]
[1780286643471,36.43,73702.46,0.0,0.86335,0.00011,12.42381]
[1780286648507,36.43,73706.16,0.0,0.86375,0.00011,12.39948]
[1780286653542,36.43,73705.92,0.0,0.86374,0.00011,12.40057]
[1780286658577,36.43,73705.44,0.0,0.86369,0.00011,12.40319]
[1780286663611,36.43,73706.44,0.0,0.86381,0.00011,12.39634]
[1780286669655,36.43,73704.17,0.0,0.86358,0.00011,12.41032]
[1780286674690,36.43,73699.3,0.0,0.86311,0.00011,12.43666]
[1780286678718,36.42,73693.41,0.0,0.86249,0.00011,12.47396]
[1780286683752,36.42,73689.79,0.0,0.86212,0.00011,12.4964]
[1780286688794,36.42,73682.51,0.0,0.86134,0.00011,12.54279]
[1780286692821,36.42,73689.21,0.0,0.86206,0.00011,12.49978]
[1780286694836,36.42,73693.85,0.0,0.86255,0.00011,12.47013]
[1780286698863,36.42,73688.21,0.0,0.86195,0.00011,12.50668]
[1780286700879,36.42,73686.27,0.0,0.86174,0.00011,12.51919]
[1780286705914,36.42,73688.25,0.0,0.86195,0.00011,12.50659]
[1780286710949,36.42,73691.09,0.0,0.86225,0.00011,12.48847]
[1780286713969,36.42,73683.07,0.0,0.86139,0.00011,12.54001]
[1780286719016,36.42,73680.7,0.0,0.86114,0.00011,12.55502]
[1780286723045,36.42,73670.03,0.0,0.86,0.00011,12.62331]
[1780286724055,36.42,73666.98,0.0,0.85967,0.00011,12.643]
[1780286729105,36.42,73664.35,0.0,0.85938,0.00011,12.66009]
[1780286731871,36.42,73660.02,0.0,0.85895,0.00011,12.68355]
[1780286737163,36.42,73656.33,0.0,0.85856,0.00011,12.70708]
[1780286742196,36.42,73660.04,0.0,0.85896,0.00011,12.68289]
[1780286747231,36.42,73655.46,0.0,0.85847,0.00011,12.71227]
[1780286753274,36.42,73655.05,0.0,0.85843,0.00011,12.71478]
[1780286758310,36.42,73653.35,0.0,0.85824,0.00011,12.7256]
[1780286761329,36.42,73647.11,0.0,0.85757,0.00011,12.7656]
[1780286766364,36.42,73643.03,0.0,0.85713,0.00011,12.79139]
[1780286767373,36.42,73634.89,0.0,0.85624,0.00011,12.84372]
[1780286768379,36.42,73634.89,0.0,0.85624,0.00011,12.84355]
[1780286770393,36.42,73627.81,0.0,0.85547,0.00011,12.88897]
[1780286774421,36.42,73617.99,0.0,0.85438,0.00011,12.9522]
[1780286775428,36.42,73617.13,0.0,0.85429,0.00011,12.95766]
[1780286780464,36.42,73617.58,0.0,0.85435,0.00011,12.95422]
[1780286782477,36.42,73624.56,0.0,0.85512,0.00011,12.90902]
[1780286783484,36.42,73618.89,0.0,0.8545,0.00011,12.94553]
[1780286785498,36.41,73617.97,0.0,0.8544,0.00011,12.95125]
[1780286790533,36.41,73619.63,0.0,0.85459,0.00011,12.94005]
[1780286793556,36.41,73625.51,0.0,0.85528,0.00011,12.89752]
[1780286798589,36.41,73620.41,0.0,0.85473,0.00011,12.93001]
[1780286799596,36.41,73614.41,0.0,0.85406,0.00011,12.96883]
[1780286801610,36.41,73610.67,0.0,0.85364,0.00011,12.99308]
[1780286804632,36.41,73615.74,0.0,0.8542,0.00011,12.96056]
[1780286809667,36.41,73615.13,0.0,0.85412,0.00011,12.96504]
[1780286814703,36.42,73613.43,0.0,0.85393,0.00011,12.97654]
[1780286819739,36.42,73612.01,0.0,0.85376,0.00011,12.98629]
[1780286824791,36.42,73615.48,0.0,0.85414,0.00011,12.96411]
[1780286829808,36.42,73616.37,0.0,0.85425,0.00011,12.95802]
[1780286834847,36.42,73611.05,0.0,0.85366,0.00011,12.99234]
[1780286839883,36.42,73612.87,0.0,0.85385,0.00011,12.98112]
[1780286844916,36.42,73620.27,0.0,0.85466,0.00011,12.93382]
[1780286848945,36.42,73614.3,0.0,0.854,0.00011,12.97227]
[1780286850960,36.42,73609.18,0.0,0.85343,0.00011,13.0055]
[1780286853980,36.42,73599.43,0.0,0.85238,0.00011,13.06423]
[1780286855994,36.42,73594.57,0.0,0.85183,0.00011,13.09551]
[1780286859015,36.42,73587.33,0.0,0.85102,0.00011,13.14223]
[1780286860030,36.42,73585.39,0.0,0.8508,0.00011,13.15482]
[1780286865056,36.42,73588.71,0.0,0.85117,0.00011,13.13361]
[1780286870097,36.42,73591.89,0.0,0.85152,0.00011,13.1133]
[1780286875132,36.42,73592.67,0.0,0.85162,0.00011,13.10774]
[1780286877146,36.42,73579.99,0.0,0.85019,0.00011,13.18958]
[1780286878153,36.42,73578.29,0.0,0.85,0.00011,13.20053]
[1780286883195,36.42,73579.33,0.0,0.85012,0.00011,13.19369]
[1780286888227,36.42,73582.6,0.0,0.85049,0.00011,13.17266]
[1780286893263,36.42,73582.94,0.0,0.85053,0.00011,13.17036]
[1780286898297,36.42,73584.62,0.0,0.85072,0.00011,13.15937]
[1780286903332,36.42,73590.65,0.0,0.8514,0.00011,13.1204]
[1780286908368,36.42,73592.03,0.0,0.85155,0.00011,13.11158]
[1780286913402,36.42,73588.77,0.0,0.85122,0.00011,13.12862]
[1780286918437,36.42,73587.46,0.0,0.85107,0.00011,13.13748]
[1780286923472,36.42,73587.94,0.0,0.85112,0.00011,13.1346]
[1780286928508,36.42,73587.39,0.0,0.85105,0.00011,13.13851]
[1780286933543,36.42,73589.71,0.0,0.85131,0.00011,13.12352]
[1780286936564,36.42,73596.69,0.0,0.85209,0.00011,13.07854]
[1780286941599,36.42,73596.25,0.0,0.85204,0.00011,13.08127]
[1780286945629,36.42,73589.45,0.0,0.85129,0.00011,13.12475]
[1780286950663,36.42,73592.38,0.0,0.85161,0.00011,13.106]
[1780286955697,36.42,73589.84,0.0,0.85132,0.00011,13.12265]
[1780286961739,36.42,73589.95,0.0,0.85133,0.00011,13.12207]
[1780286966773,36.42,73590.42,0.0,0.85139,0.00011,13.11913]
[1780286971810,36.42,73589.57,0.0,0.85133,0.00011,13.12034]
[1780286977851,36.42,73589.46,0.0,0.85131,0.00011,13.12106]
[1780286982886,36.42,73589.97,0.0,0.85137,0.00011,13.11776]
[1780286988927,36.42,73589.86,0.0,0.85136,0.00011,13.11842]
[1780286993963,36.42,73589.54,0.0,0.85133,0.00011,13.12038]
[1780287001013,36.42,73587.52,0.0,0.8511,0.00011,13.13319]
[1780287006049,36.42,73588.91,0.0,0.85126,0.00011,13.12403]
[1780287011084,36.42,73586.23,0.0,0.85096,0.00011,13.14134]
[1780287012088,36.42,73575.36,0.0,0.84973,0.00011,13.21166]
[1780287013096,36.42,73567.91,0.0,0.84888,0.00011,13.25982]
[1780287014103,36.42,73565.17,0.0,0.84858,0.00011,13.2773]
[1780287019138,36.42,73561.7,0.0,0.8482,0.00011,13.29846]
[1780287025180,36.41,73561.57,0.0,0.84821,0.00011,13.29791]
[1780287030215,36.41,73566.43,0.0,0.84878,0.00011,13.26545]
[1780287035249,36.41,73565.41,0.0,0.84872,0.00011,13.26689]
[1780287040285,36.41,73566.69,0.0,0.84888,0.00011,13.25785]
[1780287045320,36.41,73567.33,0.0,0.84896,0.00011,13.25293]
[1780287051362,36.4,73566.91,0.0,0.84893,0.00011,13.25465]
[1780287056397,36.4,73566.57,0.0,0.84891,0.00011,13.25598]
[1780287060426,36.4,73555.83,0.0,0.8477,0.00011,13.32461]
[1780287061433,36.4,73545.02,0.0,0.84646,0.00012,13.3942]
[1780287062439,36.4,73538.71,0.0,0.84574,0.00012,13.43462]
[1780287064206,36.39,73536.14,0.0,0.84546,0.00012,13.45041]
[1780287069487,36.39,73529.55,0.0,0.84472,0.00012,13.49175]
[1780287074529,36.39,73531.0,0.0,0.84489,0.00012,13.48192]
[1780287076542,36.39,73515.21,0.0,0.84306,0.00012,13.58374]
[1780287081576,36.39,73508.01,0.0,0.84224,0.00012,13.62921]
[1780287086610,36.38,73502.22,0.0,0.84158,0.00012,13.6656]
[1780287087615,36.38,73499.53,0.0,0.84127,0.00012,13.68238]
[1780287092651,36.38,73498.98,0.0,0.84126,0.00012,13.68044]
[1780287097689,36.38,73499.1,0.0,0.84129,0.00012,13.6789]
[1780287102721,36.37,73504.66,0.0,0.84197,0.00012,13.64168]
[1780287107760,36.37,73506.29,0.0,0.84218,0.00012,13.62981]
[1780287112790,36.37,73505.1,0.0,0.84207,0.00012,13.63617]
[1780287117827,36.36,73505.02,0.0,0.84208,0.00012,13.6355]
[1780287122861,36.36,73511.66,0.0,0.84288,0.00012,13.5915]
[1780287124876,36.36,73517.17,0.0,0.84352,0.00012,13.55558]
[1780287125882,36.36,73519.64,0.0,0.84381,0.00012,13.53952]
[1780287127897,36.36,73523.7,0.0,0.84429,0.00012,13.51316]
[1780287132932,36.36,73525.49,0.0,0.8445,0.00012,13.50145]
[1780287137967,36.36,73524.22,0.0,0.84435,0.00012,13.50971]
[1780287138974,36.36,73518.06,0.0,0.84363,0.00012,13.54954]
[1780287139981,36.36,73518.39,0.0,0.84367,0.00012,13.54732]
[1780287145018,36.36,73522.53,0.0,0.84416,0.00012,13.52011]
[1780287149047,36.36,73528.18,0.0,0.84482,0.00012,13.48329]
[1780287154082,36.36,73527.56,0.0,0.84479,0.00012,13.48281]
[1780287158110,36.36,73522.1,0.0,0.84416,0.00012,13.51801]
[1780287159117,36.36,73518.85,0.0,0.84378,0.00012,13.53895]
[1780287164151,36.35,73515.23,0.0,0.84337,0.00012,13.56181]
[1780287169187,36.35,73511.22,0.0,0.84291,0.00012,13.58723]
[1780287171200,36.35,73504.72,0.0,0.84215,0.00012,13.62906]
[1780287172214,36.35,73501.25,0.0,0.84175,0.00012,13.65135]
[1780287177242,36.35,73500.81,0.0,0.84171,0.00012,13.65321]
[1780287182278,36.35,73503.31,0.0,0.84203,0.00012,13.636]
[1780287183285,36.35,73509.11,0.0,0.84271,0.00012,13.59827]
[1780287184292,36.35,73515.61,0.0,0.84347,0.00012,13.55606]
[1780287185301,36.34,73514.91,0.0,0.84339,0.00012,13.56051]
[1780287190336,36.34,73514.18,0.0,0.84331,0.00012,13.56487]
[1780287195370,36.34,73509.05,0.0,0.84272,0.00012,13.59773]
[1780287200405,36.34,73509.15,0.0,0.84274,0.00012,13.59667]
[1780287205439,36.34,73510.86,0.0,0.84294,0.00012,13.58526]
[1780287210474,36.34,73508.26,0.0,0.84264,0.00012,13.60179]
[1780287215512,36.34,73506.96,0.0,0.84254,0.00012,13.60553]
[1780287220547,36.34,73506.16,0.0,0.84245,0.00012,13.61039]
[1780287225583,36.34,73503.74,0.0,0.84217,0.00012,13.62574]
[1780287226590,36.34,73498.58,0.0,0.84156,0.00012,13.65907]
[1780287228603,36.34,73494.43,0.0,0.84107,0.00012,13.686]
[1780287233639,36.34,73490.58,0.0,0.84062,0.00012,13.71087]
[1780287238672,36.34,73487.55,0.0,0.84026,0.00012,13.73057]
[1780287240686,36.34,73492.92,0.0,0.84089,0.00012,13.69592]
[1780287245723,36.34,73491.58,0.0,0.84074,0.00012,13.70449]
[1780287250757,36.34,73492.44,0.0,0.84085,0.00012,13.69834]
[1780287253782,36.33,73497.56,0.0,0.84146,0.00012,13.66457]
[1780287258813,36.33,73500.54,0.0,0.84183,0.00012,13.64434]
[1780287260827,36.33,73507.23,0.0,0.84262,0.00012,13.60076]
[1780287265862,36.33,73504.01,0.0,0.84225,0.00012,13.62101]
[1780287270896,36.33,73502.6,0.0,0.84209,0.00012,13.62978]
[1780287275934,36.33,73504.84,0.0,0.8424,0.00012,13.61089]
[1780287280967,36.33,73506.86,0.0,0.84263,0.00012,13.59782]
[1780287286002,36.33,73509.18,0.0,0.8429,0.00012,13.58289]
[1780287291038,36.33,73509.8,0.0,0.84297,0.00012,13.57908]
[1780287296074,36.33,73511.82,0.0,0.8432,0.00012,13.56623]
[1780287301109,36.33,73515.5,0.0,0.84363,0.00012,13.54272]
[1780287306146,36.33,73516.56,0.0,0.84374,0.00012,13.53631]
[1780287311181,36.33,73519.23,0.0,0.84405,0.00012,13.51955]
[1780287316225,36.33,73518.53,0.0,0.84396,0.00012,13.52461]
[1780287320244,36.34,73523.54,0.0,0.84453,0.00012,13.49251]
[1780287325279,36.34,73522.77,0.0,0.84444,0.00012,13.49747]
[1780287330314,36.34,73521.82,0.0,0.84433,0.00012,13.50359]
[1780287335348,36.34,73524.18,0.0,0.84465,0.00012,13.48395]
[1780287340383,36.34,73522.79,0.0,0.84448,0.00012,13.49299]
[1780287345423,36.34,73523.11,0.0,0.84452,0.00012,13.49097]
[1780287350454,36.34,73528.17,0.0,0.84511,0.00012,13.4583]
[1780287355490,36.34,73529.28,0.0,0.84523,0.00012,13.45143]
[1780287361532,36.34,73527.28,0.0,0.84499,0.00012,13.46461]
[1780287366567,36.34,73527.66,0.0,0.84504,0.00012,13.46232]
[1780287371601,36.34,73529.5,0.0,0.84525,0.00012,13.4506]
[1780287376636,36.34,73527.53,0.0,0.84501,0.00012,13.46354]
[1780287381671,36.34,73527.68,0.0,0.84503,0.00012,13.46273]
[1780287386710,36.34,73527.98,0.0,0.84506,0.00012,13.46097]
[1780287391742,36.34,73528.49,0.0,0.84515,0.00012,13.45352]
[1780287396776,36.34,73528.47,0.0,0.84515,0.00012,13.45385]
[1780287401811,36.34,73528.64,0.0,0.84516,0.00012,13.45295]
[1780287406852,36.34,73530.54,0.0,0.84538,0.00012,13.4409]
[1780287411885,36.34,73522.46,0.0,0.84444,0.00012,13.49336]
[1780287414905,36.34,73520.69,0.0,0.84423,0.00012,13.50489]
[1780287419944,36.34,73523.32,0.0,0.84453,0.00012,13.48846]
[1780287422965,36.34,73512.31,0.0,0.84324,0.00012,13.56]
[1780287424978,36.35,73506.79,0.0,0.84259,0.00012,13.59584]
[1780287428001,36.35,73501.56,0.0,0.84198,0.00012,13.62973]
[1780287431023,36.35,73505.04,0.0,0.84238,0.00012,13.60731]
[1780287434043,36.35,73498.51,0.0,0.84161,0.00012,13.64977]
[1780287439082,36.35,73493.91,0.0,0.84107,0.00012,13.6796]
[1780287444117,36.35,73492.1,0.0,0.84085,0.00012,13.69134]
[1780287449154,36.35,73490.47,0.0,0.84066,0.00012,13.70184]
[1780287455195,36.35,73491.18,0.0,0.84079,0.00012,13.69282]
[1780287460229,36.35,73490.57,0.0,0.84071,0.00012,13.69669]
[1780287465265,36.35,73489.64,0.0,0.84061,0.00012,13.70257]
[1780287469292,36.35,73480.55,0.0,0.83953,0.00012,13.76128]
[1780287470305,36.34,73473.61,0.0,0.83871,0.00012,13.80608]
[1780287471307,36.34,73471.83,0.0,0.83849,0.00012,13.81762]
[1780287476343,36.34,73471.0,0.0,0.8384,0.00012,13.82297]
[1780287481378,36.34,73475.19,0.0,0.8389,0.00012,13.79583]
[1780287486412,36.34,73471.69,0.0,0.83848,0.00012,13.81852]
[1780287488429,36.34,73464.51,0.0,0.83762,0.00012,13.86491]
[1780287489435,36.34,73461.59,0.0,0.83727,0.00012,13.88371]
[1780287494470,36.34,73464.03,0.0,0.83758,0.00012,13.86732]
[1780287499508,36.34,73462.64,0.0,0.83742,0.00012,13.87571]
[1780287504541,36.34,73463.88,0.0,0.83758,0.00012,13.8669]
[1780287507562,36.34,73454.72,0.0,0.83649,0.00012,13.92583]
[1780287508573,36.34,73450.15,0.0,0.83594,0.00012,13.95529]
[1780287511592,36.34,73447.52,0.0,0.83566,0.00012,13.96772]
[1780287512603,36.34,73433.62,0.0,0.83398,0.00012,14.05755]
[1780287513607,36.34,73433.62,0.0,0.83398,0.00012,14.05751]
[1780287514613,36.34,73425.51,0.0,0.83299,0.00012,14.10983]
[1780287515620,36.34,73421.02,0.0,0.83245,0.00012,14.13872]
[1780287517634,36.34,73421.26,0.0,0.83248,0.00012,14.13687]
[1780287522668,36.33,73421.79,0.0,0.83256,0.00012,14.1327]
[1780287527704,36.33,73424.14,0.0,0.83286,0.00012,14.11682]
[1780287532739,36.33,73419.28,0.0,0.83228,0.00012,14.14747]
[1780287534762,36.33,73427.9,0.0,0.83334,0.00012,14.09144]
[1780287535766,36.33,73433.52,0.0,0.83403,0.00012,14.05501]
[1780287537781,36.33,73437.9,0.0,0.83456,0.00012,14.02659]
[1780287540819,36.33,73431.56,0.0,0.83379,0.00012,14.06754]
[1780287545846,36.33,73424.73,0.0,0.83296,0.00012,14.11135]
[1780287550881,36.33,73423.05,0.0,0.83276,0.00012,14.12188]
[1780287555917,36.33,73426.2,0.0,0.83315,0.00012,14.10155]
[1780287557701,36.33,73420.39,0.0,0.83244,0.00012,14.13884]
[1780287562965,36.32,73420.07,0.0,0.83242,0.00012,14.14015]
[1780287568000,36.32,73417.93,0.0,0.83216,0.00012,14.15371]
[1780287571021,36.32,73424.67,0.0,0.83302,0.00012,14.10587]
[1780287574042,36.32,73429.01,0.0,0.83356,0.00012,14.07745]
[1780287577848,36.32,73443.54,0.0,0.83533,0.00012,13.98326]
[1780287579077,36.32,73443.8,0.0,0.83536,0.00012,13.98162]
[1780287583105,36.32,73437.27,0.0,0.83456,0.00012,14.02398]
[1780287585122,36.32,73431.53,0.0,0.83387,0.00012,14.06094]
[1780287588139,36.32,73426.47,0.0,0.83326,0.00012,14.09334]
[1780287593175,36.32,73424.33,0.0,0.83301,0.00012,14.10662]
[1780287594182,36.32,73418.61,0.0,0.83231,0.00012,14.1434]
[1780287599217,36.32,73420.09,0.0,0.83251,0.00012,14.133]
[1780287604289,36.31,73405.24,0.0,0.83069,0.00012,14.22832]
[1780287605261,36.31,73405.19,0.0,0.83069,0.00012,14.22843]
[1780287606267,36.31,73396.66,0.0,0.82964,0.00012,14.28336]
[1780287608281,36.31,73383.24,0.0,0.82798,0.00012,14.36955]
[1780287613317,36.31,73381.59,0.0,0.82779,0.00012,14.37926]
[1780287618351,36.31,73380.6,0.0,0.82768,0.00012,14.3852]
[1780287620365,36.31,73392.37,0.0,0.82914,0.00012,14.3091]
[1780287621373,36.31,73395.93,0.0,0.82959,0.00012,14.28614]
[1780287624393,36.31,73382.91,0.0,0.82797,0.00012,14.37028]
[1780287625400,36.31,73383.13,0.0,0.82799,0.00012,14.36878]
[1780287630434,36.3,73398.2,0.0,0.82989,0.00012,14.27045]
[1780287631443,36.3,73400.18,0.0,0.83017,0.00012,14.25335]
[1780287636477,36.31,73404.51,0.0,0.8307,0.00012,14.22566]
[1780287641511,36.31,73405.88,0.0,0.83086,0.00012,14.21714]
[1780287644533,36.31,73398.66,0.0,0.82997,0.00012,14.26395]
[1780287649571,36.31,73400.75,0.0,0.83022,0.00012,14.25054]
[1780287654605,36.31,73407.86,0.0,0.8311,0.00012,14.20452]
[1780287656618,36.31,73417.43,0.0,0.83228,0.00012,14.14233]
[1780287657624,36.3,73419.88,0.0,0.83259,0.00012,14.12631]
[1780287659642,36.3,73412.19,0.0,0.83165,0.00012,14.1757]
[1780287660652,36.3,73412.78,0.0,0.83173,0.00012,14.17168]
[1780287665684,36.3,73413.82,0.0,0.83187,0.00012,14.16413]
[1780287670720,36.3,73407.71,0.0,0.83112,0.00012,14.20346]
[1780287671728,36.3,73400.39,0.0,0.83022,0.00012,14.25068]
[1780287672736,36.3,73397.08,0.0,0.82981,0.00012,14.27207]
[1780287677768,36.3,73397.71,0.0,0.82989,0.00012,14.26795]
[1780287682803,36.3,73390.69,0.0,0.82902,0.00012,14.31318]
[1780287684816,36.3,73390.47,0.0,0.829,0.00012,14.31444]
[1780287689852,36.3,73393.22,0.0,0.82934,0.00012,14.29623]
[1780287694887,36.3,73391.03,0.0,0.82912,0.00012,14.3056]
[1780287699922,36.29,73391.63,0.0,0.82923,0.00012,14.29955]
[1780287700930,36.29,73382.33,0.0,0.82808,0.00012,14.35954]
[1780287701937,36.29,73376.46,0.0,0.82734,0.00013,14.39748]
[1780287702944,36.29,73369.94,0.0,0.82652,0.00013,14.43971]
[1780287704957,36.29,73363.47,0.0,0.82571,0.00013,14.48165]
[1780287707990,36.29,73370.36,0.0,0.82658,0.00013,14.43708]
[1780287709002,36.29,73374.11,0.0,0.82704,0.00013,14.41292]
[1780287714035,36.29,73372.88,0.0,0.82689,0.00013,14.4211]
[1780287719069,36.29,73368.48,0.0,0.82633,0.00013,14.44982]
[1780287721083,36.29,73361.14,0.0,0.82541,0.00013,14.49711]
[1780287725122,36.29,73344.42,0.0,0.82329,0.00013,14.60458]
[1780287726125,36.29,73325.8,0.0,0.82092,0.00013,14.72408]
[1780287727133,36.29,73314.52,0.0,0.8195,0.00013,14.79543]
[1780287728913,36.29,73314.86,0.0,0.81955,0.00013,14.79291]
[1780287732167,36.29,73323.65,0.0,0.82068,0.00013,14.73641]
[1780287733174,36.29,73327.82,0.0,0.82121,0.00013,14.70966]
[1780287735188,36.29,73333.51,0.0,0.82193,0.00013,14.67326]
[1780287736199,36.29,73342.69,0.0,0.8231,0.00013,14.61417]
[1780287737204,36.29,73345.75,0.0,0.82349,0.00013,14.5945]
[1780287740229,36.29,73338.93,0.0,0.82262,0.00013,14.63848]
[1780287745261,36.29,73337.67,0.0,0.82246,0.00013,14.64655]
[1780287750297,36.29,73338.36,0.0,0.82255,0.00013,14.64202]
[1780287753326,36.29,73349.39,0.0,0.82399,0.00013,14.5667]
[1780287755339,36.29,73344.82,0.0,0.82341,0.00013,14.59613]
[1780287760377,36.29,73346.94,0.0,0.82368,0.00013,14.58243]
[1780287765411,36.29,73344.75,0.0,0.82341,0.00013,14.59633]
[1780287770448,36.29,73345.68,0.0,0.82353,0.00013,14.59028]
[1780287777503,36.29,73347.12,0.0,0.82371,0.00013,14.58119]
[1780287782532,36.29,73356.91,0.0,0.82494,0.00013,14.51843]
[1780287783539,36.29,73359.69,0.0,0.82529,0.00013,14.50048]
[1780287788573,36.29,73354.05,0.0,0.82458,0.00013,14.53676]
[1780287790588,36.29,73343.38,0.0,0.82323,0.00013,14.60541]
[1780287791595,36.29,73339.79,0.0,0.82279,0.00013,14.62745]
[1780287793608,36.28,73344.9,0.0,0.82347,0.00013,14.59304]
[1780287796630,36.28,73352.12,0.0,0.82439,0.00013,14.54629]
[1780287797637,36.28,73354.27,0.0,0.82466,0.00013,14.5324]
[1780287802672,36.28,73352.58,0.0,0.82445,0.00013,14.5432]
[1780287805694,36.28,73347.11,0.0,0.82376,0.00013,14.57846]
[1780287807709,36.28,73343.65,0.0,0.82332,0.00013,14.60085]
[1780287812743,36.29,73343.88,0.0,0.82333,0.00013,14.59765]
[1780287817778,36.29,73343.41,0.0,0.82326,0.00013,14.60163]
[1780287822812,36.29,73345.02,0.0,0.82344,0.00013,14.59225]
[1780287827848,36.3,73347.17,0.0,0.8237,0.00013,14.57946]
[1780287833891,36.3,73346.64,0.0,0.82362,0.00013,14.58334]
[1780287839693,36.3,73346.74,0.0,0.82363,0.00013,14.58301]
[1780287844967,36.3,73340.68,0.0,0.82285,0.00013,14.62222]
[1780287845973,36.3,73331.11,0.0,0.82163,0.00013,14.68369]
[1780287846989,36.3,73330.21,0.0,0.82152,0.00013,14.68939]
[1780287849010,36.3,73318.89,0.0,0.82007,0.00013,14.76198]
[1780287850017,36.3,73317.39,0.0,0.81988,0.00013,14.77165]
[1780287851023,36.3,73324.48,0.0,0.82079,0.00013,14.72613]
[1780287852049,36.3,73328.78,0.0,0.82134,0.00013,14.69855]
[1780287857069,36.3,73326.65,0.0,0.82106,0.00013,14.71251]
[1780287862102,36.3,73322.9,0.0,0.82057,0.00013,14.73682]
[1780287865124,36.3,73329.98,0.0,0.82148,0.00013,14.69144]
[1780287867138,36.3,73333.51,0.0,0.82193,0.00013,14.66894]
[1780287871168,36.3,73342.3,0.0,0.82308,0.00013,14.60839]
[1780287872174,36.3,73343.24,0.0,0.8232,0.00013,14.60236]
[1780287877213,36.3,73343.07,0.0,0.82317,0.00013,14.60362]
[1780287881241,36.3,73338.02,0.0,0.82253,0.00013,14.63624]
[1780287886276,36.3,73337.49,0.0,0.82246,0.00013,14.63965]
[1780287891310,36.3,73336.95,0.0,0.82239,0.00013,14.64321]
[1780287896345,36.31,73335.48,0.0,0.82219,0.00013,14.6532]
[1780287901381,36.31,73336.4,0.0,0.8223,0.00013,14.64795]
[1780287905408,36.31,73329.37,0.0,0.82139,0.00013,14.69354]
[1780287910444,36.31,73326.12,0.0,0.82097,0.00013,14.71478]
[1780287913465,36.31,73333.5,0.0,0.82191,0.00013,14.66758]
[1780287918501,36.31,73335.46,0.0,0.82215,0.00013,14.65558]
[1780287921522,36.31,73344.21,0.0,0.82325,0.00013,14.59959]
[1780287925554,36.31,73336.76,0.0,0.82229,0.00013,14.64809]
[1780287930587,36.32,73340.12,0.0,0.8227,0.00013,14.62744]
[1780287933609,36.32,73345.84,0.0,0.82345,0.00013,14.58706]
[1780287936638,36.32,73351.96,0.0,0.82423,0.00013,14.54758]
[1780287937645,36.32,73357.01,0.0,0.82487,0.00013,14.5151]
[1780287938651,36.32,73351.9,0.0,0.82422,0.00013,14.54795]
[1780287943687,36.32,73351.87,0.0,0.82422,0.00013,14.54797]
[1780287946708,36.32,73345.97,0.0,0.82348,0.00013,14.5859]
[1780287951746,36.32,73342.11,0.0,0.82298,0.00013,14.61097]
[1780287956780,36.32,73343.55,0.0,0.82316,0.00013,14.60196]
[1780287961827,36.32,73341.48,0.0,0.82289,0.00013,14.61549]
[1780287966853,36.32,73334.93,0.0,0.82206,0.00013,14.65775]
[1780287971888,36.32,73334.4,0.0,0.82199,0.00013,14.66125]
[1780287976922,36.32,73331.37,0.0,0.8216,0.00013,14.68056]
[1780287981958,36.32,73332.78,0.0,0.82179,0.00013,14.67134]
[1780287986993,36.32,73332.91,0.0,0.82181,0.00013,14.67035]
[1780287992028,36.32,73335.66,0.0,0.8222,0.00013,14.64828]
[1780287997073,36.32,73336.98,0.0,0.82236,0.00013,14.63985]
[1780287999086,36.32,73342.38,0.0,0.82305,0.00013,14.60519]
[1780288004121,36.32,73351.36,0.0,0.82419,0.00013,14.54758]
[1780288009158,36.32,73343.18,0.0,0.82314,0.00013,14.6005]
[1780288010164,36.32,73339.26,0.0,0.82264,0.00013,14.62575]
[1780288015203,36.32,73334.23,0.0,0.82199,0.00013,14.65852]
[1780288019231,36.32,73343.12,0.0,0.82312,0.00013,14.60187]
[1780288020236,36.32,73348.75,0.0,0.82383,0.00013,14.56574]
[1780288022249,36.33,73341.01,0.0,0.82284,0.00013,14.61566]
[1780288028292,36.33,73344.67,0.0,0.8233,0.00013,14.59258]
[1780288033329,36.33,73344.24,0.0,0.82324,0.00013,14.59566]
[1780288038362,36.33,73346.11,0.0,0.82347,0.00013,14.58396]
[1780288043399,36.33,73354.11,0.0,0.82448,0.00013,14.53281]
[1780288046419,36.33,73346.32,0.0,0.82349,0.00013,14.58302]
[1780288047428,36.33,73342.38,0.0,0.82299,0.00013,14.60843]
[1780288052462,36.33,73343.07,0.0,0.82311,0.00013,14.59998]
[1780288057499,36.33,73329.91,0.0,0.82142,0.00013,14.68488]
[1780288058506,36.33,73325.46,0.0,0.82085,0.00013,14.71349]
[1780288061294,36.33,73325.02,0.0,0.8208,0.00013,14.71634]
[1780288064548,36.33,73330.51,0.0,0.8215,0.00013,14.68117]
[1780288065554,36.33,73335.83,0.0,0.82217,0.00013,14.64715]
[1780288071365,36.33,73336.17,0.0,0.82222,0.00013,14.64486]
[1780288076632,36.33,73332.28,0.0,0.82173,0.00013,14.66966]
[1780288081667,36.33,73331.82,0.0,0.82167,0.00013,14.67235]
[1780288084697,36.33,73323.41,0.0,0.82059,0.00013,14.72642]
[1780288089732,36.33,73330.35,0.0,0.82148,0.00013,14.68208]
[1780288094772,36.33,73331.74,0.0,0.82165,0.00013,14.67359]
[1780288099805,36.33,73330.88,0.0,0.82153,0.00013,14.67949]
[1780288101819,36.33,73322.26,0.0,0.82043,0.00013,14.73482]
[1780288105848,36.33,73316.98,0.0,0.81975,0.00013,14.76849]
[1780288110881,36.33,73324.63,0.0,0.82074,0.00013,14.71917]
[1780288112895,36.33,73334.72,0.0,0.82207,0.00013,14.65008]
[1780288113908,36.33,73338.23,0.0,0.82251,0.00013,14.62761]
[1780288118938,36.34,73338.44,0.0,0.82253,0.00013,14.6268]
[1780288123974,36.34,73334.95,0.0,0.82207,0.00013,14.64971]
[1780288129011,36.34,73344.44,0.0,0.82328,0.00013,14.58907]
[1780288130019,36.34,73352.7,0.0,0.82432,0.00013,14.53585]
[1780288131025,36.34,73351.38,0.0,0.82416,0.00013,14.54428]
[1780288136059,36.34,73346.28,0.0,0.82351,0.00013,14.57715]
[1780288141095,36.34,73348.46,0.0,0.82378,0.00013,14.56343]
[1780288146135,36.34,73351.07,0.0,0.82411,0.00013,14.54675]
[1780288151165,36.34,73354.59,0.0,0.82456,0.00013,14.5239]
[1780288156199,36.34,73355.75,0.0,0.82471,0.00013,14.51645]
[1780288159220,36.34,73343.52,0.0,0.82315,0.00013,14.59523]
[1780288160230,36.34,73338.68,0.0,0.82254,0.00013,14.62639]
[1780288162242,36.34,73336.88,0.0,0.8223,0.00013,14.63812]
[1780288165266,36.34,73316.91,0.0,0.81974,0.00013,14.7666]
[1780288166274,36.34,73308.36,0.0,0.81864,0.00013,14.82145]
[1780288167280,36.34,73308.3,0.0,0.81863,0.00013,14.82186]
[1780288172317,36.34,73311.54,0.0,0.81909,0.00013,14.79659]
[1780288178359,36.34,73316.07,0.0,0.81969,0.00013,14.76686]
[1780288183393,36.34,73317.38,0.0,0.81987,0.00013,14.75791]
[1780288188429,36.33,73321.87,0.0,0.82045,0.00013,14.7285]
[1780288193464,36.33,73323.41,0.0,0.82066,0.00013,14.71812]
[1780288198498,36.33,73322.57,0.0,0.82056,0.00013,14.72298]
[1780288203533,36.33,73321.8,0.0,0.82048,0.00013,14.7274]
[1780288208569,36.33,73322.76,0.0,0.82061,0.00013,14.72074]
[1780288213603,36.33,73332.23,0.0,0.82183,0.00013,14.65948]
[1780288214611,36.33,73335.76,0.0,0.82228,0.00013,14.6368]
[1780288218641,36.33,73342.09,0.0,0.82308,0.00013,14.59623]
[1780288223675,36.33,73343.58,0.0,0.82323,0.00013,14.58866]
[1780288228711,36.33,73337.7,0.0,0.82248,0.00013,14.62697]
[1780288230726,36.33,73332.39,0.0,0.8218,0.00013,14.66115]
[1780288235759,36.34,73339.67,0.0,0.82276,0.00013,14.6103]
[1780288238780,36.34,73344.78,0.0,0.8234,0.00013,14.5778]
[1780288243815,36.34,73341.23,0.0,0.82294,0.00013,14.60139]
[1780288248852,36.34,73340.42,0.0,0.82282,0.00013,14.60725]
[1780288253886,36.34,73336.94,0.0,0.82237,0.00013,14.63021]
[1780288258921,36.34,73335.73,0.0,0.8222,0.00013,14.63863]
[1780288263957,36.35,73335.32,0.0,0.82214,0.00013,14.64184]
[1780288268992,36.35,73334.07,0.0,0.82197,0.00013,14.65035]
[1780288275037,36.35,73334.36,0.0,0.82199,0.00013,14.64913]
[1780288280072,36.35,73338.34,0.0,0.82249,0.00013,14.6242]
[1780288282088,36.35,73345.71,0.0,0.82342,0.00013,14.57698]
[1780288283093,36.35,73352.64,0.0,0.8243,0.00013,14.53236]
[1780288284100,36.35,73346.13,0.0,0.82347,0.00013,14.57448]
[1780288286115,36.35,73343.86,0.0,0.82317,0.00013,14.58953]
[1780288290145,36.36,73354.88,0.0,0.82456,0.00013,14.51938]
[1780288291151,36.36,73361.52,0.0,0.82543,0.00013,14.47236]
[1780288292164,36.36,73357.83,0.0,0.82497,0.00013,14.49615]
[1780288297195,36.36,73355.1,0.0,0.82462,0.00013,14.51385]
[1780288302231,36.36,73355.71,0.0,0.82469,0.00013,14.51001]
[1780288304246,36.36,73362.23,0.0,0.82551,0.00013,14.46816]
[1780288309279,36.36,73363.28,0.0,0.82564,0.00013,14.46169]
[1780288312301,36.36,73368.76,0.0,0.82633,0.00013,14.42666]
[1780288317335,36.36,73371.45,0.0,0.82665,0.00013,14.40983]
[1780288322374,36.36,73360.96,0.0,0.82533,0.00013,14.47777]
[1780288323383,36.36,73349.42,0.0,0.82387,0.00013,14.55206]
[1780288324386,36.36,73347.88,0.0,0.82367,0.00013,14.56198]
[1780288329420,36.36,73347.58,0.0,0.82363,0.00013,14.56402]
[1780288334456,36.36,73352.47,0.0,0.82424,0.00013,14.5333]
[1780288339490,36.37,73349.72,0.0,0.82387,0.00013,14.55184]
[1780288344527,36.37,73349.67,0.0,0.82385,0.00013,14.55306]
[1780288348555,36.37,73356.68,0.0,0.82473,0.00013,14.5083]
[1780288350568,36.37,73360.97,0.0,0.82527,0.00013,14.48076]
[1780288355608,36.37,73369.08,0.0,0.82632,0.00013,14.42451]
[1780288360641,36.37,73366.56,0.0,0.826,0.00013,14.44115]
[1780288365676,36.37,73369.75,0.0,0.82639,0.00013,14.42091]
[1780288369705,36.37,73375.51,0.0,0.82711,0.00013,14.38419]
[1780288373732,36.37,73364.85,0.0,0.82576,0.00013,14.45313]
[1780288375745,36.37,73357.21,0.0,0.8248,0.00013,14.50225]
[1780288380783,36.37,73356.16,0.0,0.82467,0.00013,14.50889]
[1780288383565,36.37,73349.05,0.0,0.82378,0.00013,14.55445]
[1780288385817,36.37,73354.26,0.0,0.82443,0.00013,14.52108]
[1780288389847,36.37,73361.09,0.0,0.82529,0.00013,14.47726]
[1780288394883,36.37,73361.2,0.0,0.82531,0.00013,14.47656]
[1780288399917,36.37,73357.8,0.0,0.82488,0.00013,14.49842]
[1780288401930,36.37,73352.14,0.0,0.82416,0.00013,14.53472]
[1780288406965,36.37,73354.15,0.0,0.82442,0.00013,14.5216]
[1780288412001,36.37,73348.81,0.0,0.82379,0.00013,14.5514]
[1780288417037,36.37,73348.19,0.0,0.82371,0.00013,14.55513]
[1780288421066,36.37,73342.84,0.0,0.82304,0.00013,14.58926]
[1780288422072,36.37,73335.24,0.0,0.82207,0.00013,14.63809]
[1780288423080,36.37,73329.13,0.0,0.82129,0.00013,14.67727]
[1780288424086,36.37,73327.88,0.0,0.82113,0.00013,14.68535]
[1780288429122,36.37,73326.63,0.0,0.82096,0.00013,14.69364]
[1780288434157,36.37,73329.64,0.0,0.82135,0.00013,14.67431]
[1780288439191,36.37,73330.52,0.0,0.82147,0.00013,14.66843]
[1780288441206,36.37,73340.87,0.0,0.82279,0.00013,14.60206]
[1780288446241,36.37,73340.78,0.0,0.82277,0.00013,14.60287]
[1780288451276,36.37,73340.73,0.0,0.82276,0.00013,14.60339]
[1780288456311,36.37,73343.96,0.0,0.82317,0.00013,14.58286]
[1780288460339,36.37,73353.65,0.0,0.82439,0.00013,14.52068]
[1780288461346,36.37,73359.44,0.0,0.82512,0.00013,14.48344]
[1780288462353,36.37,73349.52,0.0,0.82387,0.00013,14.54717]
[1780288464366,36.37,73346.39,0.0,0.82347,0.00013,14.56743]
[1780288469402,36.38,73351.72,0.0,0.82414,0.00013,14.53342]
[1780288470409,36.38,73353.02,0.0,0.8243,0.00013,14.52517]
[1780288475446,36.38,73345.4,0.0,0.82337,0.00013,14.57025]
[1780288477457,36.38,73351.11,0.0,0.82409,0.00013,14.53374]
[1780288480479,36.38,73360.14,0.0,0.82523,0.00013,14.47582]
[1780288484509,36.38,73354.59,0.0,0.82452,0.00013,14.51161]
[1780288489545,36.38,73349.84,0.0,0.82392,0.00013,14.54207]
[1780288494579,36.38,73347.58,0.0,0.82364,0.00013,14.55637]
[1780288500624,36.38,73341.67,0.0,0.82289,0.00013,14.59443]
[1780288505656,36.38,73344.01,0.0,0.82318,0.00013,14.57962]
[1780288506664,36.38,73349.7,0.0,0.8239,0.00013,14.54318]
[1780288508679,36.38,73350.76,0.0,0.82404,0.00013,14.53648]
[1780288513713,36.38,73350.91,0.0,0.82406,0.00013,14.5354]
[1780288518751,36.38,73351.36,0.0,0.82411,0.00013,14.53247]
[1780288521770,36.38,73360.32,0.0,0.82524,0.00013,14.47494]
[1780288522777,36.38,73361.33,0.0,0.82537,0.00013,14.46852]
[1780288527812,36.38,73363.25,0.0,0.8256,0.00013,14.45668]
[1780288532849,36.38,73363.54,0.0,0.82567,0.00013,14.45095]
[1780288537882,36.38,73361.89,0.0,0.82545,0.00013,14.46202]
[1780288540902,36.38,73358.1,0.0,0.82497,0.00013,14.48656]
[1780288542917,36.38,73363.21,0.0,0.82561,0.00013,14.45379]
[1780288544695,36.38,73367.6,0.0,0.82616,0.00013,14.42573]
[1780288549966,36.39,73372.33,0.0,0.82675,0.00013,14.39578]
[1780288555002,36.39,73375.93,0.0,0.82719,0.00013,14.37278]
[1780288560041,36.39,73376.64,0.0,0.82729,0.00012,14.36784]
[1780288562072,36.38,73370.11,0.0,0.82647,0.00013,14.40968]
[1780288564840,36.38,73362.67,0.0,0.82555,0.00013,14.4571]
[1780288570119,36.38,73364.71,0.0,0.82582,0.00013,14.4431]
[1780288575154,36.38,73367.78,0.0,0.82622,0.00013,14.42262]
[1780288579182,36.38,73373.67,0.0,0.82697,0.00013,14.3842]
[1780288581200,36.38,73375.34,0.0,0.82718,0.00013,14.37321]
[1780288586235,36.37,73377.83,0.0,0.82751,0.00012,14.35661]
[1780288589257,36.37,73383.87,0.0,0.82826,0.00012,14.31741]
[1780288593287,36.37,73389.77,0.0,0.82904,0.00012,14.2748]
[1780288598319,36.37,73394.14,0.0,0.82959,0.00012,14.24646]
[1780288603355,36.37,73390.44,0.0,0.82913,0.00012,14.26998]
[1780288608388,36.37,73392.43,0.0,0.82939,0.00012,14.25679]
[1780288613424,36.37,73394.73,0.0,0.82968,0.00012,14.24176]
[1780288618459,36.37,73395.59,0.0,0.82979,0.00012,14.23606]
[1780288624502,36.37,73394.42,0.0,0.82965,0.00012,14.24342]
[1780288628548,36.37,73399.56,0.0,0.83028,0.00012,14.21018]
[1780288633584,36.37,73399.38,0.0,0.83026,0.00012,14.21138]
[1780288635597,36.37,73391.02,0.0,0.82923,0.00012,14.26523]
[1780288636603,36.37,73381.41,0.0,0.82803,0.00012,14.32723]
[1780288637611,36.37,73378.83,0.0,0.82771,0.00012,14.34386]
[1780288642646,36.37,73380.55,0.0,0.82792,0.00012,14.33287]
[1780288645672,36.37,73374.4,0.0,0.82715,0.00013,14.37249]
[1780288650705,36.37,73370.14,0.0,0.82662,0.00013,14.39982]
[1780288655741,36.37,73368.66,0.0,0.82647,0.00013,14.40502]
[1780288660777,36.37,73365.72,0.0,0.8261,0.00013,14.42398]
[1780288665812,36.37,73363.27,0.0,0.82579,0.00013,14.43986]
[1780288667830,36.37,73358.75,0.0,0.82522,0.00013,14.46888]
[1780288672864,36.37,73364.53,0.0,0.82595,0.00013,14.43168]
[1780288674878,36.37,73371.14,0.0,0.82678,0.00013,14.38928]
[1780288679912,36.37,73366.73,0.0,0.82621,0.00013,14.41811]
[1780288684947,36.37,73363.46,0.0,0.8258,0.00013,14.4394]
[1780288688977,36.37,73371.2,0.0,0.82676,0.00013,14.38989]
[1780288693012,36.37,73376.9,0.0,0.82748,0.00012,14.3532]
[1780288698046,36.37,73372.41,0.0,0.82692,0.00013,14.38185]
[1780288703081,36.37,73369.7,0.0,0.82658,0.00013,14.39917]
[1780288708116,36.37,73370.77,0.0,0.82673,0.00013,14.39186]
[1780288713152,36.37,73373.13,0.0,0.82707,0.00013,14.37187]
[1780288715897,36.37,73360.86,0.0,0.82553,0.00013,14.45076]
[1780288721206,36.37,73359.19,0.0,0.82532,0.00013,14.46153]
[1780288726243,36.37,73362.03,0.0,0.82567,0.00013,14.44339]
[1780288731277,36.37,73360.57,0.0,0.82548,0.00013,14.45304]
[1780288736312,36.37,73357.62,0.0,0.82511,0.00013,14.47226]
[1780288741347,36.37,73354.27,0.0,0.82468,0.00013,14.49399]
[1780288743362,36.37,73348.76,0.0,0.82398,0.00013,14.52942]
[1780288746111,36.37,73336.49,0.0,0.82243,0.00013,14.6081]
[1780288747389,36.37,73334.72,0.0,0.8222,0.00013,14.61933]
[1780288752425,36.37,73335.01,0.0,0.82225,0.00013,14.61685]
[1780288757459,36.37,73339.52,0.0,0.82283,0.00013,14.58778]
[1780288760479,36.37,73342.48,0.0,0.8232,0.00013,14.56883]
[1780288765514,36.37,73343.02,0.0,0.82327,0.00013,14.56552]
[1780288771557,36.37,73347.24,0.0,0.82384,0.00013,14.53442]
[1780288776592,36.37,73342.85,0.0,0.82327,0.00013,14.56288]
[1780288781626,36.37,73345.04,0.0,0.82355,0.00013,14.54903]
[1780288786662,36.37,73347.77,0.0,0.82389,0.00013,14.53173]
[1780288791698,36.37,73351.92,0.0,0.82441,0.00013,14.5054]
[1780288796735,36.37,73351.66,0.0,0.82437,0.00013,14.50752]
[1780288801771,36.37,73356.32,0.0,0.82496,0.00013,14.47736]
[1780288806805,36.37,73358.4,0.0,0.82524,0.00013,14.46315]
[1780288811840,36.37,73367.97,0.0,0.82646,0.00013,14.40091]
[1780288813869,36.37,73370.12,0.0,0.82673,0.00013,14.38694]
[1780288818899,36.37,73369.14,0.0,0.82661,0.00013,14.39284]
[1780288823934,36.37,73371.77,0.0,0.82695,0.00013,14.37551]
[1780288828969,36.37,73373.26,0.0,0.82714,0.00013,14.36553]
[1780288834005,36.36,73374.3,0.0,0.82732,0.00013,14.3541]
[1780288839039,36.36,73374.9,0.0,0.8274,0.00013,14.34986]
[1780288845082,36.36,73375.21,0.0,0.82745,0.00013,14.34737]
[1780288850116,36.36,73372.59,0.0,0.82712,0.00013,14.36427]
[1780288855151,36.36,73370.15,0.0,0.82681,0.00013,14.38038]
[1780288860191,36.36,73373.22,0.0,0.82719,0.00013,14.36072]
[1780288865220,36.36,73374.83,0.0,0.8274,0.00013,14.35003]
[1780288870256,36.36,73376.7,0.0,0.82764,0.00013,14.33766]
[1780288871266,36.36,73383.39,0.0,0.82848,0.00012,14.29451]
[1780288873278,36.36,73393.06,0.0,0.82968,0.00012,14.23208]
[1780288874284,36.36,73393.73,0.0,0.82976,0.00012,14.2278]
[1780288879319,36.36,73392.62,0.0,0.82962,0.00012,14.23518]
[1780288884356,36.36,73392.44,0.0,0.82959,0.00012,14.23658]
[1780288889393,36.36,73392.48,0.0,0.82959,0.00012,14.23658]
[1780288894425,36.36,73394.07,0.0,0.82982,0.00012,14.22227]
[1780288899461,36.36,73394.74,0.0,0.8299,0.00012,14.21826]
[1780288904495,36.37,73395.83,0.0,0.83003,0.00012,14.21157]
[1780288909530,36.37,73399.1,0.0,0.83043,0.00012,14.19088]
[1780288914566,36.37,73400.55,0.0,0.8306,0.00012,14.18197]
[1780288920611,36.37,73402.2,0.0,0.83081,0.00012,14.17116]
[1780288927661,36.37,73400.71,0.0,0.83063,0.00012,14.18052]
[1780288932692,36.37,73398.42,0.0,0.83035,0.00012,14.19513]
[1780288935713,36.37,73390.77,0.0,0.8294,0.00012,14.24451]
[1780288939741,36.37,73396.15,0.0,0.83006,0.00012,14.2101]
[1780288947544,36.37,73399.05,0.0,0.83042,0.00012,14.19121]
[1780288952832,36.37,73391.55,0.0,0.82953,0.00012,14.23503]
[1780288954846,36.37,73390.25,0.0,0.82937,0.00012,14.24324]
[1780288959881,36.36,73391.65,0.0,0.82956,0.00012,14.23377]
[1780288964915,36.36,73391.14,0.0,0.8295,0.00012,14.23692]
[1780288969950,36.36,73387.45,0.0,0.82903,0.00012,14.26091]
[1780288974985,36.37,73385.06,0.0,0.82873,0.00012,14.2765]
[1780288980031,36.37,73384.94,0.0,0.82871,0.00012,14.27742]
[1780288984058,36.37,73372.95,0.0,0.82721,0.00013,14.35474]
[1780288985073,36.37,73371.43,0.0,0.82703,0.00013,14.36446]
[1780288990101,36.36,73376.12,0.0,0.82762,0.00013,14.33387]
[1780288992115,36.36,73382.34,0.0,0.8284,0.00012,14.29381]
[1780288996143,36.37,73377.06,0.0,0.82774,0.00012,14.32789]
[1780289001178,36.37,73376.66,0.0,0.82768,0.00013,14.33061]
[1780289007221,36.37,73381.56,0.0,0.82829,0.00012,14.29931]
[1780289012256,36.37,73380.95,0.0,0.82825,0.00012,14.29911]
[1780289017292,36.37,73377.84,0.0,0.82786,0.00012,14.31932]
[1780289022327,36.37,73378.9,0.0,0.82798,0.00012,14.31274]
[1780289027361,36.37,73375.27,0.0,0.82753,0.00013,14.33635]
[1780289032397,36.37,73374.5,0.0,0.82743,0.00013,14.34153]
[1780289037432,36.37,73373.03,0.0,0.82724,0.00013,14.35122]
[1780289042467,36.37,73371.18,0.0,0.827,0.00013,14.36337]
[1780289048246,36.37,73373.17,0.0,0.82725,0.00013,14.35085]
[1780289051529,36.37,73383.05,0.0,0.82848,0.00012,14.28725]
[1780289052537,36.37,73385.24,0.0,0.82875,0.00012,14.2731]
[1780289056567,36.37,73391.95,0.0,0.82959,0.00012,14.2298]
[1780289061602,36.37,73391.25,0.0,0.8295,0.00012,14.23443]
[1780289066637,36.37,73393.32,0.0,0.82975,0.00012,14.22117]
[1780289071671,36.37,73394.98,0.0,0.83,0.00012,14.20608]
[1780289076707,36.37,73401.63,0.0,0.83082,0.00012,14.16315]
[1780289081750,36.37,73405.91,0.0,0.83135,0.00012,14.13571]
[1780289086778,36.37,73406.61,0.0,0.83143,0.00012,14.13134]
[1780289091812,36.37,73405.27,0.0,0.83127,0.00012,14.14009]
[1780289096847,36.37,73405.39,0.0,0.83128,0.00012,14.13939]
[1780289101885,36.37,73404.39,0.0,0.83116,0.00012,14.14584]
[1780289106917,36.37,73407.03,0.0,0.83148,0.00012,14.12885]
[1780289111953,36.37,73407.89,0.0,0.83159,0.00012,14.12334]
[1780289117996,36.37,73406.49,0.0,0.83141,0.00012,14.13237]
[1780289123035,36.37,73407.55,0.0,0.83154,0.00012,14.12546]
[1780289128067,36.37,73407.66,0.0,0.83156,0.00012,14.12459]
[1780289133102,36.37,73408.34,0.0,0.83169,0.00012,14.11566]
[1780289140151,36.37,73409.31,0.0,0.83181,0.00012,14.10914]
[1780289145186,36.37,73399.7,0.0,0.83063,0.00012,14.17092]
[1780289147211,36.37,73392.24,0.0,0.8297,0.00012,14.21916]
[1780289148208,36.37,73387.95,0.0,0.82917,0.00012,14.24678]
[1780289153246,36.37,73386.86,0.0,0.82904,0.00012,14.25349]
[1780289155259,36.37,73381.79,0.0,0.82841,0.00012,14.28603]
[1780289158281,36.37,73371.08,0.0,0.82707,0.00013,14.35491]
[1780289159291,36.37,73365.64,0.0,0.82639,0.00013,14.38994]
[1780289161305,36.37,73363.31,0.0,0.8261,0.00013,14.40491]
[1780289166340,36.37,73363.21,0.0,0.82609,0.00013,14.40549]
[1780289170367,36.37,73368.66,0.0,0.82677,0.00013,14.37037]
[1780289172387,36.37,73369.43,0.0,0.82687,0.00013,14.3655]
[1780289177417,36.37,73370.66,0.0,0.82703,0.00013,14.35701]
[1780289182455,36.37,73370.97,0.0,0.82708,0.00013,14.35446]
[1780289185473,36.37,73375.52,0.0,0.82765,0.00013,14.32494]
[1780289190507,36.36,73374.74,0.0,0.82756,0.00013,14.32969]
[1780289195542,36.36,73376.8,0.0,0.82786,0.00013,14.3118]
[1780289200578,36.36,73372.56,0.0,0.82734,0.00013,14.33884]
[1780289206621,36.36,73370.72,0.0,0.82711,0.00013,14.35029]
[1780289211655,36.36,73373.83,0.0,0.82751,0.00013,14.33005]
[1780289217437,36.36,73377.6,0.0,0.82798,0.00012,14.30588]
[1780289222733,36.36,73379.76,0.0,0.82825,0.00012,14.29208]
[1780289227768,36.36,73379.99,0.0,0.82827,0.00012,14.29074]
[1780289232803,36.36,73381.36,0.0,0.82844,0.00012,14.28208]
[1780289238845,36.36,73380.56,0.0,0.82834,0.00012,14.28737]
[1780289243881,36.36,73385.22,0.0,0.82892,0.00012,14.2575]
[1780289248916,36.36,73385.18,0.0,0.82891,0.00012,14.25802]
[1780289250929,36.36,73379.55,0.0,0.8282,0.00012,14.29433]
[1780289255965,36.37,73376.11,0.0,0.8278,0.00013,14.31296]
[1780289260999,36.37,73371.31,0.0,0.82718,0.00013,14.34467]
[1780289264023,36.37,73362.57,0.0,0.82607,0.00013,14.40131]
[1780289267045,36.37,73359.51,0.0,0.82568,0.00013,14.42126]
[1780289272078,36.37,73356.42,0.0,0.82529,0.00013,14.44132]
[1780289277114,36.37,73357.77,0.0,0.82546,0.00013,14.43279]
[1780289282149,36.37,73360.87,0.0,0.82584,0.00013,14.413]
[1780289285170,36.37,73354.96,0.0,0.8251,0.00013,14.45106]
[1780289290205,36.37,73357.41,0.0,0.82541,0.00013,14.43515]
[1780289295240,36.37,73357.67,0.0,0.82545,0.00013,14.43332]
[1780289300274,36.37,73356.45,0.0,0.82529,0.00013,14.44108]
[1780289303296,36.37,73346.27,0.0,0.824,0.00013,14.50669]
[1780289305312,36.37,73341.18,0.0,0.82336,0.00013,14.53935]
[1780289310345,36.37,73338.32,0.0,0.823,0.00013,14.55752]
[1780289315381,36.37,73338.06,0.0,0.823,0.00013,14.55464]
[1780289321425,36.37,73337.33,0.0,0.82292,0.00013,14.55912]
[1780289326461,36.37,73335.42,0.0,0.82267,0.00013,14.57123]
[1780289331496,36.37,73334.19,0.0,0.82252,0.00013,14.57884]
[1780289336530,36.37,73334.98,0.0,0.82263,0.00013,14.57341]
[1780289341564,36.37,73334.94,0.0,0.82263,0.00013,14.57328]
[1780289343579,36.37,73326.92,0.0,0.82161,0.00013,14.62478]
[1780289345593,36.37,73318.04,0.0,0.82047,0.00013,14.68163]
[1780289346601,36.37,73310.77,0.0,0.81954,0.00013,14.72808]
[1780289347609,36.37,73303.27,0.0,0.81857,0.00013,14.77593]
[1780289348613,36.37,73288.18,0.0,0.81661,0.00013,14.87217]
[1780289349620,36.37,73279.73,0.0,0.81551,0.00013,14.92591]
[1780289350629,36.36,73273.02,0.0,0.81464,0.00013,14.9686]
[1780289351635,36.36,73272.13,0.0,0.81452,0.00013,14.97429]
[1780289353648,36.36,73282.69,0.0,0.8159,0.00013,14.90692]
[1780289354656,36.37,73281.76,0.0,0.81578,0.00013,14.91291]
[1780289356669,36.37,73286.82,0.0,0.81644,0.00013,14.88076]
[1780289358685,36.37,73297.58,0.0,0.81784,0.00013,14.81191]
[1780289359693,36.37,73300.32,0.0,0.8182,0.00013,14.79433]
[1780289361711,36.36,73306.15,0.0,0.81895,0.00013,14.75701]
[1780289366742,36.36,73304.47,0.0,0.81873,0.00013,14.76774]
[1780289371777,36.36,73307.52,0.0,0.81917,0.00013,14.74384]
[1780289376811,36.37,73308.74,0.0,0.81932,0.00013,14.73614]
[1780289381848,36.37,73313.6,0.0,0.81995,0.00013,14.7052]
[1780289383867,36.37,73321.09,0.0,0.82091,0.00013,14.65737]
[1780289385881,36.36,73321.81,0.0,0.82101,0.00013,14.65238]
[1780289390916,36.36,73326.35,0.0,0.82161,0.00013,14.62239]
[1780289395951,36.36,73327.98,0.0,0.82183,0.00013,14.61118]
[1780289399716,36.36,73334.18,0.0,0.82263,0.00013,14.57087]
[1780289404025,36.36,73339.28,0.0,0.82329,0.00013,14.53776]
[1780289408058,36.36,73343.04,0.0,0.82377,0.00013,14.51341]
[1780289409798,36.36,73349.37,0.0,0.82457,0.00013,14.4727]
[1780289413082,36.36,73356.75,0.0,0.82551,0.00013,14.42518]
[1780289414091,36.36,73358.56,0.0,0.82574,0.00013,14.41328]
[1780289416107,36.35,73367.11,0.0,0.82683,0.00013,14.35782]
[1780289417111,36.35,73362.81,0.0,0.82629,0.00013,14.38534]
[1780289421139,36.35,73359.33,0.0,0.82586,0.00013,14.40698]
[1780289426176,36.35,73357.21,0.0,0.82562,0.00013,14.41965]
[1780289431210,36.35,73358.46,0.0,0.82583,0.00013,14.40636]
[1780289436248,36.34,73355.72,0.0,0.8255,0.00013,14.42318]
[1780289441280,36.34,73353.95,0.0,0.82529,0.00013,14.43369]
[1780289446316,36.34,73350.13,0.0,0.82482,0.00013,14.45744]
[1780289451351,36.34,73345.33,0.0,0.82423,0.00013,14.48766]
[1780289453365,36.34,73339.8,0.0,0.82352,0.00013,14.52321]
[1780289458400,36.34,73337.62,0.0,0.82325,0.00013,14.53717]
[1780289463438,36.34,73334.58,0.0,0.82286,0.00013,14.55661]
[1780289468473,36.34,73334.22,0.0,0.82282,0.00013,14.55884]
[1780289474515,36.34,73335.91,0.0,0.82303,0.00013,14.54799]
[1780289479550,36.34,73336.0,0.0,0.82304,0.00013,14.54745]
[1780289484584,36.34,73337.42,0.0,0.82322,0.00013,14.53838]
[1780289487610,36.34,73343.13,0.0,0.82395,0.00013,14.50177]
[1780289488618,36.34,73352.04,0.0,0.82508,0.00013,14.44437]
[1780289489625,36.34,73361.9,0.0,0.82633,0.00013,14.38087]
[1780289490631,36.34,73363.08,0.0,0.82647,0.00013,14.37331]
[1780289492645,36.34,73369.14,0.0,0.82727,0.00013,14.33004]
[1780289495665,36.34,73375.14,0.0,0.82802,0.00013,14.29161]
[1780289498687,36.34,73381.51,0.0,0.82881,0.00012,14.25068]
[1780289503722,36.34,73386.09,0.0,0.82939,0.00012,14.22092]
[1780289508760,36.34,73388.7,0.0,0.82971,0.00012,14.20398]
[1780289513792,36.34,73396.28,0.0,0.83065,0.00012,14.15508]
[1780289518827,36.34,73398.23,0.0,0.83089,0.00012,14.14275]
[1780289523861,36.34,73401.22,0.0,0.83126,0.00012,14.12372]
[1780289528897,36.34,73406.15,0.0,0.83186,0.00012,14.09237]
[1780289533932,36.34,73405.91,0.0,0.83181,0.00012,14.0946]
[1780289538967,36.34,73402.53,0.0,0.83139,0.00012,14.11696]
[1780289544001,36.34,73407.09,0.0,0.83194,0.00012,14.08801]
[1780289547034,36.35,73412.95,0.0,0.83266,0.00012,14.05043]
[1780289549048,36.35,73405.86,0.0,0.83178,0.00012,14.09652]
[1780289554085,36.35,73406.88,0.0,0.83193,0.00012,14.08596]
[1780289559119,36.35,73411.47,0.0,0.83249,0.00012,14.05684]
[1780289563146,36.35,73416.79,0.0,0.83314,0.00012,14.02246]
[1780289568182,36.35,73416.65,0.0,0.83312,0.00012,14.02354]
[1780289573217,36.35,73420.06,0.0,0.83354,0.00012,14.00183]
[1780289575231,36.35,73413.71,0.0,0.83276,0.00012,14.04289]
[1780289581027,36.35,73411.25,0.0,0.83244,0.00012,14.05935]
[1780289587314,36.35,73410.14,0.0,0.83231,0.00012,14.06647]
[1780289592352,36.35,73414.39,0.0,0.83283,0.00012,14.03888]
[1780289597385,36.35,73415.47,0.0,0.83297,0.00012,14.03187]
[1780289602420,36.35,73417.58,0.0,0.83322,0.00012,14.01831]
[1780289607455,36.35,73413.56,0.0,0.83273,0.00012,14.04434]
[1780289612489,36.35,73415.54,0.0,0.83301,0.00012,14.02733]
[1780289617525,36.35,73419.08,0.0,0.83344,0.00012,14.00463]
[1780289622560,36.35,73417.38,0.0,0.83323,0.00012,14.01587]
[1780289627595,36.35,73414.44,0.0,0.83286,0.00012,14.03506]
[1780289632632,36.35,73416.7,0.0,0.83313,0.00012,14.02068]
[1780289637667,36.36,73417.55,0.0,0.83323,0.00012,14.01543]
[1780289645733,36.36,73420.1,0.0,0.83354,0.00012,13.9995]
[1780289650767,36.36,73419.04,0.0,0.8334,0.00012,14.00671]
[1780289655803,36.36,73416.26,0.0,0.83305,0.00012,14.02502]
[1780289660837,36.36,73416.57,0.0,0.83309,0.00012,14.02323]
[1780289665872,36.36,73413.69,0.0,0.83273,0.00012,14.04196]
[1780289669901,36.36,73418.98,0.0,0.83338,0.00012,14.00785]
[1780289674936,36.36,73422.67,0.0,0.83386,0.00012,13.97998]
[1780289679971,36.36,73427.17,0.0,0.8344,0.00012,13.9514]
[1780289685011,36.36,73431.28,0.0,0.83489,0.00012,13.9255]
[1780289690042,36.37,73430.38,0.0,0.83477,0.00012,13.9321]
[1780289694072,36.37,73425.1,0.0,0.83411,0.00012,13.96677]
[1780289699107,36.37,73427.73,0.0,0.83442,0.00012,13.95039]
[1780289704141,36.37,73430.42,0.0,0.83474,0.00012,13.93361]
[1780289709177,36.37,73424.03,0.0,0.83395,0.00012,13.97534]
[1780289714211,36.37,73425.26,0.0,0.8341,0.00012,13.96766]
[1780289718240,36.37,73420.35,0.0,0.8335,0.00012,13.99949]
[1780289723274,36.37,73422.4,0.0,0.83375,0.00012,13.98623]
[1780289728310,36.37,73422.13,0.0,0.83372,0.00012,13.98787]
[1780289733344,36.37,73424.27,0.0,0.83402,0.00012,13.96952]
[1780289738383,36.37,73426.17,0.0,0.83425,0.00012,13.95709]
[1780289742192,36.37,73433.22,0.0,0.83511,0.00012,13.91156]
[1780289747443,36.37,73437.32,0.0,0.83561,0.00012,13.88528]
[1780289752477,36.37,73440.17,0.0,0.83595,0.00012,13.8673]
[1780289758531,36.38,73441.52,0.0,0.8361,0.00012,13.85929]
[1780289763566,36.38,73444.39,0.0,0.83643,0.00012,13.84127]
[1780289767594,36.38,73447.39,0.0,0.8368,0.00012,13.82192]
[1780289772628,36.38,73454.26,0.0,0.83762,0.00012,13.77761]
[1780289777663,36.38,73451.85,0.0,0.83734,0.00012,13.79265]
[1780289782714,36.38,73448.42,0.0,0.83694,0.00012,13.8143]
[1780289784718,36.37,73454.08,0.0,0.83762,0.00012,13.77759]
[1780289786732,36.37,73458.34,0.0,0.83814,0.00012,13.75002]
[1780289789753,36.37,73463.47,0.0,0.83875,0.00012,13.71688]
[1780289792774,36.38,73477.53,0.0,0.84047,0.00012,13.6218]
[1780289793794,36.38,73482.79,0.0,0.84109,0.00012,13.58778]
[1780289794791,36.37,73491.65,0.0,0.84214,0.00012,13.53031]
[1780289795797,36.37,73497.67,0.0,0.84286,0.00012,13.49129]
[1780289800832,36.37,73496.12,0.0,0.84268,0.00012,13.50103]
[1780289804862,36.37,73490.65,0.0,0.84203,0.00012,13.53636]
[1780289808891,36.37,73485.97,0.0,0.84148,0.00012,13.56682]
[1780289810904,36.37,73480.15,0.0,0.84078,0.00012,13.6045]
[1780289815940,36.37,73477.43,0.0,0.84046,0.00012,13.62204]
[1780289818960,36.37,73469.94,0.0,0.83956,0.00012,13.67078]
[1780289820973,36.38,73464.59,0.0,0.83892,0.00012,13.7056]
[1780289826009,36.38,73460.78,0.0,0.83845,0.00012,13.73086]
[1780289830039,36.38,73466.96,0.0,0.83918,0.00012,13.69124]
[1780289834070,36.38,73471.73,0.0,0.83975,0.00012,13.66073]
[1780289839105,36.38,73478.81,0.0,0.8406,0.00012,13.61432]
[1780289843133,36.38,73473.68,0.0,0.84,0.00012,13.64705]
[1780289845153,36.38,73467.73,0.0,0.83929,0.00012,13.68561]
[1780289846154,36.38,73462.29,0.0,0.83863,0.00012,13.72094]
[1780289851188,36.38,73468.61,0.0,0.83942,0.00012,13.67628]
[1780289854209,36.38,73477.5,0.0,0.84049,0.00012,13.61843]
[1780289855218,36.38,73477.5,0.0,0.84049,0.00012,13.61835]
[1780289860253,36.38,73480.93,0.0,0.8409,0.00012,13.59586]
[1780289865287,36.38,73477.16,0.0,0.84046,0.00012,13.61983]
[1780289870323,36.37,73475.89,0.0,0.84032,0.00012,13.62745]
[1780289876364,36.37,73476.71,0.0,0.84043,0.00012,13.62138]
[1780289882408,36.37,73477.56,0.0,0.84055,0.00012,13.61507]
[1780289887442,36.37,73473.93,0.0,0.84012,0.00012,13.63832]
[1780289893257,36.37,73477.89,0.0,0.84059,0.00012,13.6128]
[1780289898522,36.37,73477.68,0.0,0.84056,0.00012,13.6143]
[1780289903553,36.37,73477.33,0.0,0.84052,0.00012,13.61667]
[1780289909596,36.37,73477.68,0.0,0.84056,0.00012,13.6145]
[1780289911610,36.37,73472.33,0.0,0.83996,0.00012,13.64471]
[1780289916646,36.37,73468.64,0.0,0.83952,0.00012,13.66834]
[1780289921680,36.37,73467.34,0.0,0.83937,0.00012,13.6765]
[1780289926718,36.37,73467.11,0.0,0.83935,0.00012,13.67777]
[1780289931762,36.37,73466.55,0.0,0.83928,0.00012,13.6812]
[1780289936797,36.37,73465.9,0.0,0.83921,0.00012,13.68512]
[1780289943610,36.37,73465.54,0.0,0.83918,0.00012,13.68702]
[1780289949888,36.36,73466.91,0.0,0.83935,0.00012,13.67783]
[1780289954923,36.36,73468.17,0.0,0.8395,0.00012,13.66944]
[1780289959958,36.36,73468.82,0.0,0.83958,0.00012,13.665]
[1780289964994,36.36,73468.83,0.0,0.83959,0.00012,13.6647]
[1780289970032,36.36,73458.11,0.0,0.8383,0.00012,13.73403]
[1780289971038,36.36,73450.54,0.0,0.83743,0.00012,13.77869]
[1780289972046,36.36,73449.6,0.0,0.83731,0.00012,13.78478]
[1780289977081,36.36,73448.56,0.0,0.83719,0.00012,13.79145]
[1780289982117,36.36,73448.79,0.0,0.83722,0.00012,13.78981]
[1780289987152,36.36,73444.33,0.0,0.83669,0.00012,13.81826]
[1780289989168,36.36,73438.81,0.0,0.83602,0.00012,13.85366]
[1780289994202,36.36,73437.7,0.0,0.83591,0.00012,13.85994]
[1780289999239,36.35,73436.66,0.0,0.8358,0.00012,13.86559]
[1780290002259,36.35,73423.73,0.0,0.83423,0.00012,13.94879]
[1780290003266,36.35,73423.73,0.0,0.83423,0.00012,13.94886]
[1780290008309,36.35,73423.17,0.0,0.83416,0.00012,13.95271]
[1780290010332,36.35,73429.36,0.0,0.83491,0.00012,13.91287]
[1780290014351,36.35,73439.87,0.0,0.83619,0.00012,13.84472]
[1780290019386,36.35,73441.14,0.0,0.83636,0.00012,13.83578]
[1780290025428,36.35,73439.4,0.0,0.83616,0.00012,13.84626]
[1780290030467,36.35,73436.27,0.0,0.83579,0.00012,13.86598]
[1780290032477,36.35,73430.13,0.0,0.83509,0.00012,13.90106]
[1780290037513,36.35,73428.73,0.0,0.83493,0.00012,13.90938]
[1780290042548,36.34,73430.57,0.0,0.83516,0.00012,13.89691]
[1780290047582,36.34,73427.67,0.0,0.83482,0.00012,13.91514]
[1780290052618,36.34,73428.69,0.0,0.83495,0.00012,13.90807]
[1780290057653,36.34,73422.19,0.0,0.83417,0.00012,13.94952]
[1780290060673,36.34,73417.04,0.0,0.83355,0.00012,13.98224]
[1780290064471,36.34,73411.67,0.0,0.83289,0.00012,14.01707]
[1780290066715,36.34,73407.35,0.0,0.83235,0.00012,14.045]
[1780290071752,36.34,73412.57,0.0,0.833,0.00012,14.01127]
[1780290076788,36.34,73416.88,0.0,0.83353,0.00012,13.98339]
[1780290082833,36.34,73421.95,0.0,0.83415,0.00012,13.95052]
[1780290084612,36.34,73411.38,0.0,0.83286,0.00012,14.01867]
[1780290088872,36.34,73404.45,0.0,0.83201,0.00012,14.063]
[1780290093911,36.33,73404.07,0.0,0.83201,0.00012,14.06046]
[1780290095920,36.33,73398.43,0.0,0.83132,0.00012,14.09686]
[1780290100954,36.33,73393.96,0.0,0.83077,0.00012,14.12557]
[1780290106996,36.33,73390.97,0.0,0.8304,0.00012,14.14464]
[1780290112038,36.33,73387.52,0.0,0.82998,0.00012,14.16663]
[1780290113045,36.33,73377.92,0.0,0.82878,0.00013,14.22865]
[1780290114050,36.33,73373.03,0.0,0.82816,0.00013,14.26022]
[1780290119084,36.33,73375.47,0.0,0.82847,0.00013,14.24448]
[1780290121100,36.33,73375.43,0.0,0.82846,0.00013,14.24484]
[1780290127141,36.33,73372.84,0.0,0.82813,0.00013,14.2618]
[1780290132176,36.33,73373.82,0.0,0.82825,0.00013,14.2557]
[1780290137211,36.34,73377.65,0.0,0.82872,0.00013,14.23131]
[1780290142245,36.34,73378.58,0.0,0.82884,0.00012,14.22555]
[1780290147280,36.34,73382.64,0.0,0.82934,0.00012,14.19952]
[1780290153323,36.34,73383.72,0.0,0.82951,0.00012,14.18847]
[1780290156344,36.34,73390.61,0.0,0.83036,0.00012,14.14418]
[1780290158357,36.34,73393.56,0.0,0.83073,0.00012,14.12536]
[1780290160372,36.34,73399.2,0.0,0.83142,0.00012,14.08902]
[1780290162385,36.34,73401.41,0.0,0.8317,0.00012,14.07478]
[1780290167422,36.34,73403.37,0.0,0.83195,0.00012,14.06159]
[1780290172455,36.34,73405.14,0.0,0.83218,0.00012,14.04956]
[1780290179506,36.33,73404.04,0.0,0.83206,0.00012,14.05588]
[1780290184540,36.33,73404.25,0.0,0.83209,0.00012,14.05407]
[1780290195616,36.33,73403.18,0.0,0.83197,0.00012,14.06023]
[1780290200651,36.33,73401.47,0.0,0.83177,0.00012,14.07102]
[1780290205687,36.33,73400.12,0.0,0.8316,0.00012,14.07955]
[1780290211728,36.33,73400.6,0.0,0.8317,0.00012,14.07183]
[1780290216764,36.33,73393.23,0.0,0.8308,0.00012,14.11918]
[1780290223813,36.33,73391.12,0.0,0.83055,0.00012,14.13207]
[1780290226834,36.32,73397.15,0.0,0.8313,0.00012,14.09293]
[1780290231868,36.32,73396.79,0.0,0.83126,0.00012,14.09505]
[1780290237912,36.32,73396.07,0.0,0.83117,0.00012,14.0995]
[1780290242945,36.32,73393.62,0.0,0.83087,0.00012,14.11513]
[1780290247982,36.32,73394.65,0.0,0.83101,0.00012,14.10824]
[1780290253017,36.32,73397.36,0.0,0.83134,0.00012,14.09057]
[1780290258051,36.32,73398.19,0.0,0.83145,0.00012,14.08503]
[1780290261074,36.32,73408.55,0.0,0.83273,0.00012,14.01808]
[1780290266109,36.32,73408.96,0.0,0.83277,0.00012,14.01574]
[1780290271145,36.32,73410.57,0.0,0.83301,0.00012,14.00127]
[1780290275172,36.32,73417.81,0.0,0.83389,0.00012,13.95484]
[1780290280207,36.33,73415.95,0.0,0.83365,0.00012,13.96735]
[1780290285242,36.33,73410.29,0.0,0.83295,0.00012,14.00426]
[1780290289274,36.33,73416.8,0.0,0.83375,0.00012,13.9623]
[1780290292296,36.33,73418.55,0.0,0.83396,0.00012,13.95122]
[1780290297328,36.33,73416.82,0.0,0.83374,0.00012,13.96281]
[1780290302366,36.33,73430.31,0.0,0.83538,0.00012,13.87583]
[1780290303374,36.33,73432.73,0.0,0.83568,0.00012,13.8602]
[1780290308410,36.33,73429.81,0.0,0.83532,0.00012,13.87931]
[1780290313446,36.33,73431.42,0.0,0.83551,0.00012,13.86898]
[1780290318483,36.33,73432.29,0.0,0.83562,0.00012,13.86343]
[1780290323518,36.33,73431.92,0.0,0.83557,0.00012,13.86584]
[1780290328553,36.33,73433.18,0.0,0.83573,0.00012,13.85765]
[1780290333588,36.33,73427.1,0.0,0.83502,0.00012,13.89268]
[1780290334598,36.33,73426.8,0.0,0.83498,0.00012,13.89478]
[1780290337616,36.33,73433.3,0.0,0.83577,0.00012,13.85308]
[1780290342651,36.33,73435.1,0.0,0.83599,0.00012,13.84142]
[1780290347686,36.33,73431.6,0.0,0.83557,0.00012,13.86343]
[1780290350708,36.33,73425.17,0.0,0.83478,0.00012,13.90528]
[1780290355743,36.33,73424.65,0.0,0.83472,0.00012,13.90891]
[1780290360777,36.33,73423.93,0.0,0.83462,0.00012,13.91377]
[1780290365824,36.33,73421.33,0.0,0.83431,0.00012,13.9306]
[1780290367832,36.33,73414.79,0.0,0.8335,0.00012,13.97283]
[1780290368839,36.33,73403.05,0.0,0.83206,0.00012,14.04853]
[1780290373874,36.33,73403.86,0.0,0.83217,0.00012,14.04256]
[1780290378908,36.33,73405.61,0.0,0.8324,0.00012,14.03058]
[1780290381930,36.33,73413.81,0.0,0.83342,0.00012,13.97732]
[1780290386965,36.33,73418.29,0.0,0.83397,0.00012,13.94825]
[1780290392000,36.33,73416.88,0.0,0.83384,0.00012,13.95297]
[1780290396805,36.33,73422.29,0.0,0.8345,0.00012,13.91809]
[1780290402072,36.33,73421.92,0.0,0.83445,0.00012,13.92075]
[1780290407106,36.33,73420.34,0.0,0.83425,0.00012,13.93125]
[1780290412141,36.33,73421.13,0.0,0.83434,0.00012,13.92641]
[1780290417177,36.33,73421.43,0.0,0.83437,0.00012,13.92471]
[1780290422212,36.33,73423.49,0.0,0.83462,0.00012,13.91166]
[1780290429262,36.33,73423.47,0.0,0.83461,0.00012,13.9122]
[1780290434298,36.33,73417.03,0.0,0.83382,0.00012,13.95398]
[1780290440340,36.33,73413.24,0.0,0.83335,0.00012,13.97847]
[1780290446382,36.33,73414.09,0.0,0.83346,0.00012,13.97302]
[1780290451417,36.33,73415.49,0.0,0.83366,0.00012,13.95966]
[1780290456452,36.33,73416.97,0.0,0.83384,0.00012,13.95022]
[1780290460486,36.33,73440.39,0.0,0.83671,0.00012,13.79852]
[1780290461493,36.33,73440.39,0.0,0.83671,0.00012,13.79831]
[1780290462499,36.33,73439.24,0.0,0.83657,0.00012,13.8056]
[1780290467536,36.33,73439.44,0.0,0.83661,0.00012,13.80354]
[1780290472570,36.33,73438.71,0.0,0.83653,0.00012,13.80764]
[1780290477604,36.33,73437.44,0.0,0.83639,0.00012,13.81524]
[1780290482640,36.32,73435.92,0.0,0.83622,0.00012,13.82441]
[1780290488684,36.32,73434.13,0.0,0.83602,0.00012,13.83518]
[1780290489691,36.32,73427.95,0.0,0.83526,0.00012,13.87503]
[1780290492711,36.32,73426.22,0.0,0.83506,0.00012,13.88568]
[1780290497747,36.32,73423.27,0.0,0.83472,0.00012,13.90357]
[1780290502782,36.31,73423.43,0.0,0.83476,0.00012,13.90153]
[1780290507820,36.31,73425.41,0.0,0.83502,0.00012,13.88774]
[1780290513862,36.31,73429.54,0.0,0.83558,0.00012,13.85558]
[1780290518897,36.31,73433.22,0.0,0.83605,0.00012,13.83095]
[1780290524939,36.3,73433.32,0.0,0.83608,0.00012,13.82937]
[1780290530980,36.3,73430.85,0.0,0.8358,0.00012,13.8443]
[1780290537023,36.3,73431.04,0.0,0.83584,0.00012,13.84191]
[1780290542061,36.29,73432.27,0.0,0.83601,0.00012,13.833]
[1780290547094,36.3,73431.06,0.0,0.83585,0.00012,13.84149]
[1780290552130,36.3,73430.42,0.0,0.83576,0.00012,13.84632]
[1780290557932,36.3,73432.17,0.0,0.83596,0.00012,13.83574]
[1780290563207,36.3,73430.14,0.0,0.8357,0.00012,13.84934]
[1780290568242,36.3,73430.41,0.0,0.83573,0.00012,13.84799]
[1780290573277,36.3,73431.26,0.0,0.83586,0.00012,13.83844]
[1780290578312,36.3,73427.68,0.0,0.83542,0.00012,13.86177]
[1780290583347,36.3,73423.49,0.0,0.83491,0.00012,13.88886]
[1780290588381,36.3,73420.17,0.0,0.83451,0.00012,13.91019]
[1780290593416,36.3,73416.99,0.0,0.83412,0.00012,13.93062]
[1780290598453,36.3,73413.38,0.0,0.83368,0.00012,13.95384]
[1780290603486,36.3,73416.96,0.0,0.83412,0.00012,13.93056]
[1780290608521,36.3,73415.02,0.0,0.83388,0.00012,13.94314]
[1780290613558,36.3,73413.55,0.0,0.8337,0.00012,13.95268]
[1780290620606,36.3,73412.02,0.0,0.83351,0.00012,13.96266]
[1780290628662,36.3,73411.76,0.0,0.83348,0.00012,13.96449]
[1780290638505,36.3,73410.52,0.0,0.83336,0.00012,13.96837]
[1780290646787,36.3,73408.48,0.0,0.83311,0.00012,13.98174]
[1780290650816,36.3,73395.53,0.0,0.8315,0.00012,14.06546]
[1780290651823,36.3,73390.58,0.0,0.83089,0.00012,14.09736]
[1780290654843,36.3,73388.14,0.0,0.8306,0.00012,14.1127]
[1780290659878,36.3,73386.62,0.0,0.83042,0.00012,14.12175]
[1780290664913,36.3,73387.36,0.0,0.83053,0.00012,14.11619]
[1780290669950,36.3,73387.27,0.0,0.83053,0.00012,14.11601]
[1780290674989,36.29,73391.02,0.0,0.83101,0.00012,14.09099]
[1780290680027,36.29,73394.56,0.0,0.83146,0.00012,14.06764]
[1780290685063,36.29,73392.55,0.0,0.83122,0.00012,14.07997]
[1780290690102,36.29,73392.29,0.0,0.83121,0.00012,14.08092]
[1780290695133,36.29,73392.12,0.0,0.83124,0.00012,14.07681]
[1780290699161,36.28,73398.53,0.0,0.83204,0.00012,14.03474]
[1780290702182,36.28,73404.83,0.0,0.83283,0.00012,13.99365]
[1780290708224,36.28,73404.95,0.0,0.83285,0.00012,13.99235]
[1780290713258,36.28,73404.4,0.0,0.83279,0.00012,13.99553]
[1780290718294,36.28,73404.11,0.0,0.83276,0.00012,13.99701]
[1780290719302,36.28,73415.98,0.0,0.83423,0.00012,13.92019]
[1780290724337,36.28,73416.68,0.0,0.83431,0.00012,13.91578]
[1780290729372,36.28,73415.37,0.0,0.83415,0.00012,13.92441]
[1780290731385,36.28,73408.85,0.0,0.83334,0.00012,13.96659]
[1780290736420,36.28,73409.72,0.0,0.83345,0.00012,13.96087]
[1780290741456,36.28,73411.1,0.0,0.83362,0.00012,13.95189]
[1780290746490,36.28,73415.64,0.0,0.83418,0.00012,13.92262]
[1780290751526,36.28,73413.33,0.0,0.83393,0.00012,13.93342]
[1780290756561,36.28,73412.13,0.0,0.83378,0.00012,13.94141]
[1780290761596,36.28,73414.79,0.0,0.8341,0.00012,13.92444]
[1780290766631,36.28,73415.5,0.0,0.83418,0.00012,13.92028]
[1780290773679,36.28,73414.9,0.0,0.8341,0.00012,13.92474]
[1780290779487,36.29,73415.86,0.0,0.8342,0.00012,13.91909]
[1780290785765,36.29,73413.5,0.0,0.83391,0.00012,13.93483]
[1780290790799,36.29,73412.29,0.0,0.83375,0.00012,13.94303]
[1780290795833,36.29,73410.2,0.0,0.83349,0.00012,13.95682]
[1780290797848,36.29,73403.59,0.0,0.83267,0.00012,13.99966]
[1780290802883,36.29,73405.62,0.0,0.83292,0.00012,13.98657]
[1780290805905,36.29,73410.77,0.0,0.83355,0.00012,13.95329]
[1780290808925,36.29,73416.71,0.0,0.83428,0.00012,13.915]
[1780290813960,36.29,73420.47,0.0,0.83477,0.00012,13.88685]
[1780290818995,36.29,73420.69,0.0,0.83479,0.00012,13.88609]
[1780290824031,36.29,73422.93,0.0,0.83505,0.00012,13.87191]
[1780290829066,36.3,73422.3,0.0,0.83496,0.00012,13.87665]
[1780290834104,36.3,73420.91,0.0,0.83478,0.00012,13.88623]
[1780290839136,36.3,73422.12,0.0,0.83492,0.00012,13.87905]
[1780290844170,36.3,73421.05,0.0,0.83478,0.00012,13.88652]
[1780290850214,36.3,73421.04,0.0,0.83477,0.00012,13.88718]
[1780290855248,36.3,73421.79,0.0,0.83485,0.00012,13.88279]
[1780290861290,36.31,73422.06,0.0,0.83487,0.00012,13.88159]
[1780290866326,36.31,73421.93,0.0,0.83485,0.00012,13.88288]
[1780290871397,36.31,73423.37,0.0,0.83506,0.00012,13.86964]
[1780290876415,36.31,73426.11,0.0,0.83538,0.00012,13.85236]
[1780290885479,36.31,73427.63,0.0,0.83555,0.00012,13.84331]
[1780290890516,36.31,73427.89,0.0,0.83558,0.00012,13.84202]
[1780290893543,36.31,73442.14,0.0,0.83731,0.00012,13.74957]
[1780290894550,36.31,73449.0,0.0,0.83815,0.00012,13.70505]
[1780290896564,36.31,73452.75,0.0,0.8386,0.00012,13.68065]
[1780290901600,36.31,73448.68,0.0,0.83811,0.00012,13.70674]
[1780290904620,36.31,73442.22,0.0,0.83734,0.00012,13.74842]
[1780290906635,36.31,73436.08,0.0,0.83659,0.00012,13.78795]
[1780290911670,36.31,73436.92,0.0,0.83671,0.00012,13.78196]
[1780290916704,36.31,73439.45,0.0,0.83702,0.00012,13.76507]
[1780290921740,36.31,73439.95,0.0,0.83709,0.00012,13.76142]
[1780290926775,36.3,73439.73,0.0,0.83707,0.00012,13.76243]
[1780290931811,36.3,73440.17,0.0,0.83717,0.00012,13.75479]
[1780290936846,36.3,73437.38,0.0,0.83684,0.00012,13.77234]
[1780290941879,36.3,73433.42,0.0,0.83637,0.00012,13.79731]
[1780290946915,36.3,73435.42,0.0,0.83663,0.00012,13.78372]
[1780290951950,36.3,73432.72,0.0,0.83631,0.00012,13.80054]
[1780290956984,36.29,73433.42,0.0,0.83641,0.00012,13.79526]
[1780290962044,36.29,73435.12,0.0,0.83663,0.00012,13.78352]
[1780290970098,36.29,73436.9,0.0,0.83687,0.00012,13.77095]
[1780290976141,36.29,73437.78,0.0,0.83699,0.00012,13.76452]
[1780290979164,36.29,73429.61,0.0,0.83599,0.00012,13.81746]
[1780290980172,36.29,73419.26,0.0,0.83472,0.00012,13.88466]
[1780290981178,36.29,73414.83,0.0,0.83418,0.00012,13.91343]
[1780290982185,36.29,73409.43,0.0,0.83351,0.00012,13.94842]
[1780290987221,36.29,73407.87,0.0,0.83332,0.00012,13.95853]
[1780290992257,36.29,73406.57,0.0,0.8332,0.00012,13.96263]
[1780290994276,36.29,73400.22,0.0,0.83241,0.00012,14.00375]
[1780290995278,36.29,73399.4,0.0,0.83231,0.00012,14.00902]
[1780291000314,36.29,73397.23,0.0,0.83205,0.00012,14.0229]
[1780291005349,36.29,73393.93,0.0,0.83164,0.00012,14.04391]
[1780291010383,36.29,73393.12,0.0,0.83155,0.00012,14.04889]
[1780291015417,36.29,73393.18,0.0,0.83156,0.00012,14.04822]
[1780291020453,36.28,73392.4,0.0,0.83147,0.00012,14.05296]
[1780291023475,36.28,73397.77,0.0,0.83214,0.00012,14.01815]
[1780291028510,36.28,73390.71,0.0,0.83126,0.00012,14.06361]
[1780291033544,36.28,73386.15,0.0,0.8307,0.00012,14.09265]
[1780291038581,36.28,73386.14,0.0,0.83071,0.00012,14.09223]
[1780291043614,36.28,73385.83,0.0,0.83068,0.00012,14.09372]
[1780291045629,36.28,73378.95,0.0,0.82983,0.00013,14.13789]
[1780291050664,36.28,73381.04,0.0,0.83011,0.00012,14.1236]
[1780291055699,36.27,73388.19,0.0,0.83105,0.00012,14.07235]
[1780291059729,36.27,73393.21,0.0,0.83168,0.00012,14.03964]
[1780291064763,36.27,73395.05,0.0,0.83191,0.00012,14.02771]
[1780291069798,36.27,73398.9,0.0,0.83238,0.00012,14.00283]
[1780291075840,36.27,73400.63,0.0,0.83259,0.00012,13.99183]
[1780291081648,36.27,73398.8,0.0,0.83237,0.00012,14.00372]
[1780291083896,36.27,73391.95,0.0,0.83152,0.00012,14.04795]
[1780291088931,36.27,73390.34,0.0,0.83132,0.00012,14.05809]
[1780291093966,36.27,73389.95,0.0,0.83128,0.00012,14.06033]
[1780291099004,36.27,73390.21,0.0,0.83132,0.00012,14.05838]
[1780291104036,36.27,73384.65,0.0,0.83063,0.00012,14.09413]
[1780291109071,36.27,73382.71,0.0,0.8304,0.00012,14.10612]
[1780291114107,36.27,73387.24,0.0,0.83101,0.00012,14.07198]
[1780291116123,36.27,73392.96,0.0,0.83172,0.00012,14.03491]
[1780291119145,36.27,73399.36,0.0,0.83252,0.00012,13.99343]
[1780291124180,36.27,73399.17,0.0,0.83249,0.00012,13.99475]
[1780291129215,36.27,73397.24,0.0,0.83225,0.00012,14.00733]
[1780291134251,36.27,73394.22,0.0,0.83187,0.00012,14.02695]
[1780291135258,36.27,73388.6,0.0,0.83118,0.00012,14.06331]
[1780291137274,36.27,73387.17,0.0,0.831,0.00012,14.07247]
[1780291142312,36.27,73385.0,0.0,0.83073,0.00012,14.08624]
[1780291147345,36.27,73382.64,0.0,0.83045,0.00012,14.10109]
[1780291152381,36.27,73382.86,0.0,0.83048,0.00012,14.09925]
[1780291158422,36.26,73383.36,0.0,0.83055,0.00012,14.09553]
[1780291163457,36.26,73383.45,0.0,0.83057,0.00012,14.09446]
[1780291168497,36.26,73383.86,0.0,0.83063,0.00012,14.09142]
[1780291169501,36.26,73377.27,0.0,0.82981,0.00013,14.134]
[1780291174536,36.26,73377.67,0.0,0.82991,0.00013,14.12632]
[1780291179571,36.26,73380.85,0.0,0.83032,0.00012,14.10509]
[1780291184605,36.26,73381.08,0.0,0.83036,0.00012,14.10301]
[1780291189639,36.25,73380.41,0.0,0.83029,0.00012,14.10679]
[1780291194676,36.25,73378.38,0.0,0.83005,0.00013,14.11933]
[1780291199711,36.25,73379.98,0.0,0.83026,0.00012,14.1084]
[1780291204746,36.25,73381.99,0.0,0.83052,0.00012,14.09485]
[1780291209781,36.25,73385.43,0.0,0.83095,0.00012,14.07228]
[1780291213809,36.25,73393.43,0.0,0.83195,0.00012,14.02038]
[1780291218844,36.25,73390.06,0.0,0.83153,0.00012,14.0421]
[1780291223878,36.25,73391.41,0.0,0.8317,0.00012,14.03319]
[1780291229688,36.25,73400.68,0.0,0.83285,0.00012,13.97328]
[1780291234955,36.25,73401.0,0.0,0.83293,0.00012,13.96709]
[1780291240999,36.25,73401.22,0.0,0.83295,0.00012,13.96602]
[1780291246035,36.25,73400.64,0.0,0.83287,0.00012,13.97005]
[1780291251079,36.25,73400.57,0.0,0.83286,0.00012,13.97075]
[1780291258127,36.25,73399.54,0.0,0.83272,0.00012,13.97772]
[1780291262157,36.25,73411.67,0.0,0.83422,0.00012,13.89939]
[1780291268197,36.25,73409.11,0.0,0.83389,0.00012,13.91663]
[1780291273232,36.26,73411.34,0.0,0.83415,0.00012,13.90269]
[1780291278267,36.26,73416.04,0.0,0.83472,0.00012,13.87282]
[1780291283303,36.26,73416.7,0.0,0.83479,0.00012,13.86915]
[1780291288339,36.26,73423.45,0.0,0.83561,0.00012,13.82603]
[1780291294380,36.26,73421.9,0.0,0.83544,0.00012,13.83265]
[1780291299416,36.26,73424.19,0.0,0.83571,0.00012,13.81818]
[1780291307471,36.27,73423.28,0.0,0.8356,0.00012,13.82426]
[1780291312506,36.27,73426.77,0.0,0.83602,0.00012,13.80186]
[1780291317541,36.27,73427.83,0.0,0.83614,0.00012,13.79529]
[1780291322577,36.27,73428.06,0.0,0.83616,0.00012,13.7942]
[1780291327613,36.27,73429.15,0.0,0.8363,0.00012,13.78681]
[1780291332647,36.27,73427.66,0.0,0.83613,0.00012,13.79587]
[1780291336676,36.26,73436.07,0.0,0.83716,0.00012,13.741]
[1780291341710,36.26,73438.46,0.0,0.83745,0.00012,13.72545]
[1780291346745,36.26,73440.6,0.0,0.83771,0.00012,13.71156]
[1780291351782,36.26,73439.37,0.0,0.8376,0.00012,13.71521]
[1780291356818,36.26,73442.17,0.0,0.83794,0.00012,13.69712]
[1780291361853,36.26,73439.7,0.0,0.83764,0.00012,13.7134]
[1780291366888,36.27,73441.2,0.0,0.83781,0.00012,13.70398]
[1780291371923,36.27,73443.5,0.0,0.83808,0.00012,13.68944]
[1780291374943,36.27,73422.6,0.0,0.83553,0.00012,13.82524]
[1780291375954,36.27,73411.66,0.0,0.83419,0.00012,13.89624]
[1780291381993,36.27,73410.92,0.0,0.83409,0.00012,13.90166]
[1780291385018,36.27,73416.98,0.0,0.83483,0.00012,13.8626]
[1780291390051,36.27,73417.4,0.0,0.83488,0.00012,13.85983]
[1780291395084,36.27,73419.7,0.0,0.83516,0.00012,13.84493]
[1780291400890,36.27,73419.28,0.0,0.83511,0.00012,13.84763]
[1780291406162,36.27,73420.6,0.0,0.83527,0.00012,13.83912]
[1780291411220,36.27,73419.01,0.0,0.8351,0.00012,13.84566]
[1780291412221,36.27,73413.59,0.0,0.83444,0.00012,13.88085]
[1780291417256,36.27,73413.63,0.0,0.83444,0.00012,13.88097]
[1780291424305,36.28,73413.48,0.0,0.83441,0.00012,13.8825]
[1780291429342,36.28,73411.84,0.0,0.8342,0.00012,13.89352]
[1780291434381,36.28,73412.47,0.0,0.83427,0.00012,13.88985]
[1780291439410,36.28,73412.18,0.0,0.83422,0.00012,13.89215]
[1780291446460,36.28,73412.15,0.0,0.83421,0.00012,13.89293]
[1780291451495,36.28,73410.73,0.0,0.83403,0.00012,13.90249]
[1780291454519,36.28,73395.54,0.0,0.83215,0.00012,14.001]
[1780291455526,36.28,73391.11,0.0,0.8316,0.00012,14.02959]
[1780291460563,36.28,73390.11,0.0,0.83148,0.00012,14.03556]
[1780291468619,36.28,73388.52,0.0,0.8313,0.00012,14.04497]
[1780291473655,36.28,73389.35,0.0,0.83145,0.00012,14.03469]
[1780291479702,36.27,73389.05,0.0,0.83143,0.00012,14.03601]
[1780291484731,36.27,73386.72,0.0,0.83115,0.00012,14.05048]
[1780291489766,36.27,73386.18,0.0,0.83109,0.00012,14.0534]
[1780291492786,36.27,73378.77,0.0,0.83017,0.00013,14.10102]
[1780291493794,36.27,73376.01,0.0,0.82983,0.00013,14.11869]
[1780291498831,36.27,73373.37,0.0,0.82952,0.00013,14.1346]
[1780291504872,36.26,73372.0,0.0,0.82937,0.00013,14.14254]
[1780291506885,36.26,73365.11,0.0,0.82851,0.00013,14.1868]
[1780291509907,36.26,73357.89,0.0,0.8276,0.00013,14.2335]
[1780291510912,36.26,73349.87,0.0,0.82658,0.00013,14.28525]
[1780291514940,36.26,73342.32,0.0,0.82563,0.00013,14.33367]
[1780291517962,36.26,73337.06,0.0,0.82496,0.00013,14.36728]
[1780291520983,36.26,73331.14,0.0,0.82421,0.00013,14.40529]
[1780291526018,36.26,73329.67,0.0,0.82403,0.00013,14.41445]
[1780291527025,36.26,73324.59,0.0,0.82338,0.00013,14.4471]
[1780291532062,36.26,73322.51,0.0,0.82316,0.00013,14.45569]
[1780291536088,36.26,73316.88,0.0,0.82244,0.00013,14.49156]
[1780291537095,36.26,73310.83,0.0,0.82166,0.00013,14.53043]
[1780291541124,36.26,73308.77,0.0,0.8214,0.00013,14.54333]
[1780291542130,36.26,73309.37,0.0,0.82148,0.00013,14.53938]
[1780291547168,36.25,73312.93,0.0,0.82195,0.00013,14.51614]
[1780291548172,36.25,73307.07,0.0,0.82119,0.00013,14.55373]
[1780291551193,36.25,73301.61,0.0,0.82049,0.00013,14.5885]
[1780291553207,36.25,73296.44,0.0,0.81982,0.00013,14.62155]
[1780291558242,36.25,73297.06,0.0,0.81991,0.00013,14.61706]
[1780291562030,36.25,73306.95,0.0,0.8212,0.00013,14.55319]
[1780291567312,36.25,73308.74,0.0,0.82144,0.00013,14.54163]
[1780291570332,36.25,73300.6,0.0,0.82038,0.00013,14.5939]
[1780291575368,36.25,73298.92,0.0,0.82017,0.00013,14.60429]
[1780291579395,36.25,73304.06,0.0,0.82084,0.00013,14.57102]
[1780291582169,36.25,73318.51,0.0,0.82272,0.00013,14.47771]
[1780291587453,36.25,73319.49,0.0,0.82285,0.00013,14.47093]
[1780291592487,36.24,73317.91,0.0,0.8227,0.00013,14.47623]
[1780291597524,36.24,73318.04,0.0,0.82272,0.00013,14.475]
[1780291602558,36.24,73318.7,0.0,0.82281,0.00013,14.47037]
[1780291607592,36.24,73318.76,0.0,0.82283,0.00013,14.46956]
[1780291612630,36.24,73317.7,0.0,0.8227,0.00013,14.47592]
[1780291617666,36.24,73317.85,0.0,0.82273,0.00013,14.47447]
[1780291622701,36.24,73318.85,0.0,0.82287,0.00013,14.46761]
[1780291627738,36.24,73309.85,0.0,0.82171,0.00013,14.52524]
[1780291629752,36.23,73308.36,0.0,0.82152,0.00013,14.53457]
[1780291634787,36.23,73307.04,0.0,0.82136,0.00013,14.5426]
[1780291639823,36.23,73307.41,0.0,0.82141,0.00013,14.54008]
[1780291642843,36.23,73301.0,0.0,0.82059,0.00013,14.58114]
[1780291647882,36.23,73299.46,0.0,0.82039,0.00013,14.59075]
[1780291649894,36.23,73286.93,0.0,0.81876,0.00013,14.67118]
[1780291650901,36.23,73285.95,0.0,0.81863,0.00013,14.67746]
[1780291655937,36.23,73286.29,0.0,0.81872,0.00013,14.67078]
[1780291660975,36.23,73285.42,0.0,0.81861,0.00013,14.67628]
[1780291662986,36.23,73292.27,0.0,0.8195,0.00013,14.63218]
[1780291665002,36.23,73297.87,0.0,0.82024,0.00013,14.59596]
[1780291670037,36.23,73296.86,0.0,0.82011,0.00013,14.60226]
[1780291675072,36.23,73304.25,0.0,0.82108,0.00013,14.55433]
[1780291680107,36.23,73305.84,0.0,0.82129,0.00013,14.54365]
[1780291685147,36.23,73303.28,0.0,0.82097,0.00013,14.55984]
[1780291686149,36.23,73294.57,0.0,0.81983,0.00013,14.61584]
[1780291691183,36.22,73297.1,0.0,0.82016,0.00013,14.5995]
[1780291696219,36.22,73297.2,0.0,0.82018,0.00013,14.59875]
[1780291701259,36.22,73297.79,0.0,0.82026,0.00013,14.59485]
[1780291706289,36.22,73295.66,0.0,0.81999,0.00013,14.60831]
[1780291711326,36.22,73294.58,0.0,0.81989,0.00013,14.61059]
[1780291716361,36.22,73298.31,0.0,0.82038,0.00013,14.58624]
[1780291721396,36.22,73299.67,0.0,0.82056,0.00013,14.57721]
[1780291726435,36.22,73296.59,0.0,0.82017,0.00013,14.59662]
[1780291733258,36.22,73298.3,0.0,0.82041,0.00013,14.58503]
[1780291738515,36.22,73301.77,0.0,0.82086,0.00013,14.56235]
[1780291743551,36.22,73304.51,0.0,0.82122,0.00013,14.54443]
[1780291748587,36.22,73304.01,0.0,0.82116,0.00013,14.5474]
[1780291753621,36.21,73302.13,0.0,0.82093,0.00013,14.55917]
[1780291758662,36.21,73300.99,0.0,0.82079,0.00013,14.566]
[1780291759669,36.21,73294.36,0.0,0.81993,0.00013,14.60864]
[1780291760675,36.21,73287.47,0.0,0.81903,0.00013,14.65288]
[1780291762687,36.21,73281.19,0.0,0.81821,0.00013,14.69302]
[1780291767724,36.21,73276.28,0.0,0.81758,0.00013,14.724]
[1780291772759,36.21,73273.8,0.0,0.8173,0.00013,14.73501]
[1780291777791,36.21,73274.98,0.0,0.81747,0.00013,14.72705]
[1780291782828,36.21,73278.54,0.0,0.81794,0.00013,14.70398]
[1780291787862,36.21,73273.09,0.0,0.81723,0.00013,14.73879]
[1780291792898,36.21,73270.42,0.0,0.81688,0.00013,14.75576]
[1780291796926,36.2,73264.64,0.0,0.81612,0.00013,14.7926]
[1780291801960,36.2,73263.94,0.0,0.81604,0.00013,14.79663]
[1780291804983,36.2,73269.6,0.0,0.81679,0.00013,14.76017]
[1780291810028,36.2,73270.19,0.0,0.81687,0.00013,14.75625]
[1780291814060,36.2,73276.17,0.0,0.81765,0.00013,14.71798]
[1780291815072,36.2,73281.72,0.0,0.81838,0.00013,14.68223]
[1780291820114,36.2,73281.99,0.0,0.81842,0.00013,14.68022]
[1780291825150,36.2,73272.91,0.0,0.81723,0.00013,14.73829]
[1780291826160,36.2,73269.05,0.0,0.81673,0.00013,14.7631]
[1780291827164,36.2,73274.24,0.0,0.81741,0.00013,14.72978]
[1780291829176,36.2,73283.89,0.0,0.81867,0.00013,14.66775]
[1780291834217,36.2,73282.17,0.0,0.81851,0.00013,14.67341]
[1780291839252,36.2,73282.53,0.0,0.81857,0.00013,14.67059]
[1780291844287,36.19,73282.59,0.0,0.81858,0.00013,14.66989]
[1780291849323,36.19,73285.26,0.0,0.81894,0.00013,14.65211]
[1780291854359,36.19,73284.21,0.0,0.81881,0.00013,14.65843]
[1780291859392,36.19,73284.51,0.0,0.81886,0.00013,14.6562]
[1780291861413,36.19,73294.79,0.0,0.8202,0.00013,14.58977]
[1780291862415,36.19,73294.49,0.0,0.82017,0.00013,14.59135]
[1780291863423,36.19,73302.9,0.0,0.82127,0.00013,14.53718]
[1780291864428,36.19,73302.96,0.0,0.82127,0.00013,14.53673]
[1780291869464,36.19,73307.35,0.0,0.82185,0.00013,14.50831]
[1780291874500,36.19,73305.92,0.0,0.82166,0.00013,14.51738]
[1780291879535,36.19,73307.63,0.0,0.82189,0.00013,14.50632]
[1780291881549,36.19,73317.53,0.0,0.82317,0.00013,14.4422]
[1780291883564,36.19,73321.61,0.0,0.8237,0.00013,14.41574]
[1780291888599,36.18,73321.17,0.0,0.82366,0.00013,14.41759]
[1780291893633,36.18,73323.2,0.0,0.82396,0.00013,14.39995]
[1780291898426,36.18,73329.07,0.0,0.82472,0.00013,14.3619]
[1780291903702,36.18,73323.81,0.0,0.82405,0.00013,14.39535]
[1780291905718,36.18,73315.9,0.0,0.82304,0.00013,14.4463]
[1780291906724,36.18,73314.93,0.0,0.82291,0.00013,14.45252]
[1780291911758,36.18,73315.15,0.0,0.82295,0.00013,14.45081]
[1780291918566,36.18,73315.03,0.0,0.82294,0.00013,14.45115]
[1780291921838,36.18,73309.2,0.0,0.82219,0.00013,14.48856]
[1780291923844,36.18,73303.9,0.0,0.82151,0.00013,14.52251]
[1780291928881,36.18,73303.49,0.0,0.82146,0.00013,14.52505]
[1780291933916,36.18,73303.6,0.0,0.82148,0.00013,14.5238]
[1780291934923,36.17,73309.79,0.0,0.82229,0.00013,14.48374]
[1780291936937,36.17,73313.07,0.0,0.82271,0.00013,14.46244]
[1780291941973,36.17,73313.51,0.0,0.82278,0.00013,14.45904]
[1780291948020,36.17,73316.22,0.0,0.82314,0.00013,14.4412]
[1780291949021,36.17,73323.36,0.0,0.82406,0.00013,14.39506]
[1780291951037,36.17,73328.83,0.0,0.8248,0.00013,14.35518]
[1780291956071,36.17,73328.4,0.0,0.82475,0.00013,14.35756]
[1780291961109,36.17,73331.24,0.0,0.82512,0.00013,14.33885]
[1780291966143,36.17,73329.36,0.0,0.82489,0.00013,14.35081]
[1780291971178,36.17,73332.3,0.0,0.82527,0.00013,14.33155]
[1780291976219,36.17,73333.18,0.0,0.82539,0.00013,14.32555]
[1780291981249,36.17,73333.14,0.0,0.82539,0.00013,14.32538]
[1780291986285,36.16,73333.6,0.0,0.82546,0.00013,14.32191]
[1780291991319,36.16,73334.47,0.0,0.82558,0.00013,14.3157]
[1780291996354,36.16,73339.15,0.0,0.82619,0.00013,14.28492]
[1780292000381,36.16,73331.69,0.0,0.82524,0.00013,14.33295]
[1780292002399,36.16,73331.11,0.0,0.82517,0.00013,14.3363]
[1780292007431,36.16,73331.11,0.0,0.82518,0.00013,14.33587]
[1780292012466,36.16,73331.05,0.0,0.82522,0.00013,14.33127]
[1780292017500,36.15,73334.85,0.0,0.82572,0.00013,14.30612]
[1780292022536,36.15,73331.34,0.0,0.82528,0.00013,14.32824]
[1780292023542,36.15,73326.04,0.0,0.82461,0.00013,14.36239]
[1780292025557,36.15,73322.34,0.0,0.82414,0.00013,14.38595]
[1780292029593,36.15,73316.49,0.0,0.82339,0.00013,14.42342]
[1780292031602,36.15,73309.75,0.0,0.82252,0.00013,14.46679]
[1780292035634,36.15,73314.98,0.0,0.82321,0.00013,14.4323]
[1780292040665,36.14,73313.59,0.0,0.82305,0.00013,14.44045]
[1780292045700,36.14,73312.81,0.0,0.82296,0.00013,14.44484]
[1780292051748,36.14,73313.29,0.0,0.82304,0.00013,14.44094]
[1780292056778,36.14,73313.94,0.0,0.82314,0.00013,14.43607]
[1780292061814,36.14,73316.72,0.0,0.82351,0.00013,14.41747]
[1780292066849,36.13,73316.61,0.0,0.8235,0.00013,14.41763]
[1780292071883,36.13,73312.8,0.0,0.82306,0.00013,14.43718]
[1780292076919,36.13,73313.48,0.0,0.82316,0.00013,14.43217]
[1780292081953,36.13,73313.56,0.0,0.82318,0.00013,14.43109]
[1780292086988,36.13,73313.42,0.0,0.82318,0.00013,14.43146]
[1780292092023,36.13,73313.93,0.0,0.82325,0.00013,14.42776]
[1780292097070,36.13,73316.82,0.0,0.82363,0.00013,14.40873]
[1780292102094,36.12,73318.3,0.0,0.82383,0.00013,14.39887]
[1780292109142,36.12,73316.22,0.0,0.82358,0.00013,14.41125]
[1780292114178,36.12,73314.69,0.0,0.8234,0.00013,14.42033]
[1780292116191,36.12,73320.16,0.0,0.82411,0.00013,14.38461]
[1780292118207,36.12,73319.9,0.0,0.82408,0.00013,14.38603]
[1780292123241,36.12,73319.44,0.0,0.82402,0.00013,14.38885]
[1780292128275,36.12,73317.36,0.0,0.82376,0.00013,14.40225]
[1780292133318,36.12,73314.71,0.0,0.82346,0.00013,14.41492]
[1780292138349,36.11,73314.26,0.0,0.82341,0.00013,14.41745]
[1780292143387,36.11,73314.18,0.0,0.82341,0.00013,14.4174]
[1780292149428,36.11,73313.97,0.0,0.82339,0.00013,14.41812]
[1780292151441,36.11,73308.78,0.0,0.82272,0.00013,14.45166]
[1780292154462,36.11,73304.1,0.0,0.82212,0.00013,14.4817]
[1780292159498,36.11,73304.43,0.0,0.82217,0.00013,14.47906]
[1780292162523,36.11,73298.69,0.0,0.82143,0.00013,14.51583]
[1780292164537,36.11,73298.94,0.0,0.82147,0.00013,14.51394]
[1780292169573,36.1,73300.46,0.0,0.82168,0.00013,14.50326]
[1780292171587,36.1,73310.91,0.0,0.82305,0.00013,14.43537]
[1780292172593,36.1,73313.74,0.0,0.82341,0.00013,14.41687]
[1780292177629,36.1,73315.72,0.0,0.82368,0.00013,14.4034]
[1780292182663,36.1,73319.35,0.0,0.82416,0.00013,14.3796]
[1780292187699,36.1,73316.85,0.0,0.82384,0.00013,14.39534]
[1780292192733,36.1,73315.96,0.0,0.82378,0.00013,14.39624]
[1780292197770,36.1,73314.83,0.0,0.82364,0.00013,14.40308]
[1780292198777,36.1,73308.28,0.0,0.82279,0.00013,14.44536]
[1780292199784,36.1,73301.95,0.0,0.82198,0.00013,14.48623]
[1780292200545,36.1,73301.8,0.0,0.82196,0.00013,14.48708]
[1780292205826,36.09,73300.85,0.0,0.82185,0.00013,14.49251]
[1780292210862,36.09,73296.43,0.0,0.82128,0.00013,14.52065]
[1780292211868,36.09,73291.34,0.0,0.82062,0.00013,14.55352]
[1780292214889,36.09,73292.37,0.0,0.82076,0.00013,14.54667]
[1780292219924,36.09,73293.12,0.0,0.82086,0.00013,14.54144]
[1780292223952,36.09,73288.74,0.0,0.8203,0.00013,14.56932]
[1780292224959,36.09,73281.33,0.0,0.81933,0.00013,14.61716]
[1780292225967,36.09,73274.06,0.0,0.81838,0.00013,14.66397]
[1780292226977,36.09,73271.51,0.0,0.81804,0.00013,14.68027]
[1780292232027,36.09,73269.57,0.0,0.8178,0.00013,14.69204]
[1780292234054,36.08,73260.97,0.0,0.81667,0.00013,14.74708]
[1780292235058,36.08,73252.57,0.0,0.81556,0.00013,14.80103]
[1780292236063,36.08,73244.61,0.0,0.8145,0.00013,14.85221]
[1780292237070,36.08,73244.39,0.0,0.81447,0.00013,14.85347]
[1780292242105,36.08,73247.49,0.0,0.8149,0.00013,14.83273]
[1780292247138,36.08,73249.56,0.0,0.81519,0.00013,14.81896]
[1780292250907,36.08,73261.96,0.0,0.81683,0.00013,14.73913]
[1780292255205,36.08,73264.55,0.0,0.81722,0.00013,14.71769]
[1780292256212,36.08,73258.06,0.0,0.81637,0.00013,14.75912]
[1780292263259,36.08,73256.49,0.0,0.81617,0.00013,14.76889]
[1780292268295,36.08,73260.58,0.0,0.81672,0.00013,14.74229]
[1780292273330,36.07,73262.69,0.0,0.81701,0.00013,14.72824]
[1780292278365,36.07,73264.6,0.0,0.81727,0.00013,14.7155]
[1780292281385,36.07,73270.89,0.0,0.8181,0.00013,14.67464]
[1780292286421,36.07,73269.68,0.0,0.81795,0.00013,14.68223]
[1780292290448,36.07,73279.47,0.0,0.81924,0.00013,14.61892]
[1780292292462,36.07,73279.89,0.0,0.81929,0.00013,14.61621]
[1780292297502,36.07,73280.47,0.0,0.81938,0.00013,14.61198]
[1780292302536,36.07,73282.68,0.0,0.81968,0.00013,14.59732]
[1780292305554,36.07,73288.39,0.0,0.82043,0.00013,14.56034]
[1780292308575,36.07,73288.99,0.0,0.82051,0.00013,14.55638]
[1780292313615,36.07,73292.03,0.0,0.82094,0.00013,14.53229]
[1780292318646,36.07,73292.83,0.0,0.82105,0.00013,14.52719]
[1780292322675,36.07,73284.09,0.0,0.8199,0.00013,14.58369]
[1780292324688,36.07,73283.71,0.0,0.81986,0.00013,14.58602]
[1780292329727,36.07,73287.32,0.0,0.82033,0.00013,14.56238]
[1780292335770,36.07,73290.54,0.0,0.82076,0.00013,14.54131]
[1780292340805,36.07,73290.78,0.0,0.8208,0.00013,14.53959]
[1780292345844,36.06,73293.63,0.0,0.82117,0.00013,14.52094]
[1780292346849,36.06,73307.23,0.0,0.82294,0.00013,14.43291]
[1780292347858,36.06,73308.03,0.0,0.82304,0.00013,14.42782]
[1780292352891,36.07,73307.27,0.0,0.82293,0.00013,14.43325]
[1780292357930,36.07,73309.64,0.0,0.82323,0.00013,14.41838]
[1780292361958,36.07,73314.41,0.0,0.82384,0.00013,14.38765]
[1780292366992,36.07,73310.42,0.0,0.82333,0.00013,14.41341]
[1780292373036,36.07,73311.08,0.0,0.82345,0.00013,14.405]
[1780292379078,36.07,73313.47,0.0,0.82375,0.00013,14.38983]
[1780292384118,36.07,73310.88,0.0,0.82341,0.00013,14.40696]
[1780292389152,36.07,73310.12,0.0,0.82331,0.00013,14.41204]
[1780292394189,36.07,73311.4,0.0,0.82347,0.00013,14.40392]
[1780292399224,36.07,73311.99,0.0,0.82354,0.00013,14.40029]
[1780292402244,36.07,73317.68,0.0,0.82428,0.00013,14.36355]
[1780292404260,36.07,73318.44,0.0,0.82438,0.00013,14.35855]
[1780292407280,36.07,73323.55,0.0,0.82504,0.00013,14.32533]
[1780292409017,36.07,73326.75,0.0,0.82545,0.00013,14.30437]
[1780292414332,36.07,73324.62,0.0,0.82518,0.00013,14.3178]
[1780292420374,36.07,73324.05,0.0,0.82512,0.00013,14.3212]
[1780292422387,36.07,73316.63,0.0,0.82416,0.00013,14.36922]
[1780292424405,36.07,73314.82,0.0,0.82393,0.00013,14.38077]
[1780292429438,36.07,73313.01,0.0,0.82371,0.00013,14.39196]
[1780292434475,36.07,73314.53,0.0,0.82395,0.00013,14.37721]
[1780292439507,36.06,73315.15,0.0,0.82404,0.00013,14.37271]
[1780292444542,36.06,73314.06,0.0,0.82391,0.00013,14.37932]
[1780292451593,36.06,73313.81,0.0,0.82389,0.00013,14.38032]
[1780292458645,36.06,73313.1,0.0,0.8238,0.00013,14.38508]
[1780292463678,36.06,73311.86,0.0,0.82363,0.00013,14.39335]
[1780292468714,36.06,73313.17,0.0,0.8238,0.00013,14.38514]
[1780292473747,36.06,73312.84,0.0,0.82375,0.00013,14.38756]
[1780292478782,36.06,73313.62,0.0,0.82384,0.00013,14.38279]
[1780292483817,36.07,73313.2,0.0,0.82378,0.00013,14.38572]
[1780292488853,36.07,73311.44,0.0,0.82356,0.00013,14.39719]
[1780292493887,36.07,73310.79,0.0,0.8235,0.00013,14.39733]
[1780292499651,36.07,73311.1,0.0,0.82354,0.00013,14.39558]
[1780292504966,36.07,73304.3,0.0,0.82265,0.00013,14.43986]
[1780292510001,36.07,73306.37,0.0,0.82292,0.00013,14.42633]
[1780292514030,36.07,73317.29,0.0,0.82434,0.00013,14.35538]
[1780292515036,36.07,73319.7,0.0,0.82465,0.00013,14.33968]
[1780292520071,36.07,73316.06,0.0,0.82419,0.00013,14.36295]
[1780292525107,36.06,73318.16,0.0,0.82447,0.00013,14.34907]
[1780292530141,36.06,73317.13,0.0,0.82434,0.00013,14.35556]
[1780292535176,36.06,73315.81,0.0,0.82417,0.00013,14.36399]
[1780292540212,36.06,73315.63,0.0,0.82415,0.00013,14.36505]
[1780292545246,36.06,73314.41,0.0,0.82399,0.00013,14.37287]
[1780292551287,36.06,73314.13,0.0,0.824,0.00013,14.37024]
[1780292556323,36.06,73312.27,0.0,0.82376,0.00013,14.38227]
[1780292561358,36.06,73312.25,0.0,0.82376,0.00013,14.38231]
[1780292566393,36.06,73312.38,0.0,0.82377,0.00013,14.3814]
[1780292572449,36.06,73312.45,0.0,0.82378,0.00013,14.38088]
[1780292577483,36.06,73312.18,0.0,0.82375,0.00013,14.3826]
[1780292582519,36.06,73306.95,0.0,0.82307,0.00013,14.41654]
[1780292585540,36.06,73303.58,0.0,0.82262,0.00013,14.4389]
[1780292590575,36.07,73307.7,0.0,0.82314,0.00013,14.41308]
[1780292595620,36.07,73311.02,0.0,0.82355,0.00013,14.39255]
[1780292600655,36.07,73315.8,0.0,0.82415,0.00013,14.36248]
[1780292606697,36.07,73315.78,0.0,0.82414,0.00013,14.36335]
[1780292611734,36.08,73315.83,0.0,0.82417,0.00013,14.35926]
[1780292616768,36.08,73315.22,0.0,0.82408,0.00013,14.36385]
[1780292622812,36.08,73314.27,0.0,0.82394,0.00013,14.3709]
[1780292625832,36.08,73321.16,0.0,0.82482,0.00013,14.32652]
[1780292626843,36.08,73326.28,0.0,0.82548,0.00013,14.29333]
[1780292627847,36.08,73327.72,0.0,0.82566,0.00013,14.28418]
[1780292632881,36.08,73323.62,0.0,0.82512,0.00013,14.31136]
[1780292636915,36.08,73316.73,0.0,0.82423,0.00013,14.35627]
[1780292641952,36.08,73317.82,0.0,0.82437,0.00013,14.3492]
[1780292646988,36.08,73319.93,0.0,0.82464,0.00013,14.33555]
[1780292654038,36.08,73318.83,0.0,0.8245,0.00013,14.34255]
[1780292659072,36.08,73319.83,0.0,0.82463,0.00013,14.33597]
[1780292664108,36.08,73323.67,0.0,0.82513,0.00013,14.31105]
[1780292669143,36.08,73322.86,0.0,0.82502,0.00013,14.31628]
[1780292674178,36.08,73322.08,0.0,0.82496,0.00013,14.31692]
[1780292679213,36.08,73320.3,0.0,0.82473,0.00013,14.32847]
[1780292685255,36.08,73321.67,0.0,0.82491,0.00013,14.31971]
[1780292687268,36.08,73329.98,0.0,0.82597,0.00013,14.26588]
[1780292688276,36.08,73331.63,0.0,0.82618,0.00013,14.25527]
[1780292693311,36.09,73330.78,0.0,0.82606,0.00013,14.26132]
[1780292698347,36.09,73329.59,0.0,0.8259,0.00013,14.26955]
[1780292703384,36.09,73324.25,0.0,0.82521,0.00013,14.30464]
[1780292708420,36.09,73322.83,0.0,0.82502,0.00013,14.31415]
[1780292713456,36.09,73324.23,0.0,0.82519,0.00013,14.30532]
[1780292718490,36.09,73322.5,0.0,0.82497,0.00013,14.31671]
[1780292724532,36.09,73323.72,0.0,0.82512,0.00013,14.30891]
[1780292729567,36.09,73325.01,0.0,0.82529,0.00013,14.30068]
[1780292734601,36.09,73327.7,0.0,0.82567,0.00013,14.27906]
[1780292735609,36.09,73320.77,0.0,0.82478,0.00013,14.32402]
[1780292736617,36.09,73317.73,0.0,0.82438,0.00013,14.34381]
[1780292741651,36.09,73314.31,0.0,0.82393,0.00013,14.36627]
[1780292747693,36.09,73313.46,0.0,0.82382,0.00013,14.37209]
[1780292757472,36.1,73313.41,0.0,0.8238,0.00013,14.37297]
[1780292762798,36.1,73311.71,0.0,0.82358,0.00013,14.38428]
[1780292767841,36.1,73312.83,0.0,0.82372,0.00013,14.37733]
[1780292772871,36.1,73315.11,0.0,0.824,0.00013,14.36298]
[1780292777906,36.1,73315.61,0.0,0.82406,0.00013,14.36018]
[1780292782943,36.1,73312.98,0.0,0.82371,0.00013,14.37765]
[1780292787977,36.1,73313.93,0.0,0.82382,0.00013,14.37198]
[1780292793012,36.1,73313.18,0.0,0.82376,0.00013,14.37289]
[1780292798762,36.11,73312.91,0.0,0.82371,0.00013,14.37509]
[1780292804091,36.11,73313.25,0.0,0.82375,0.00013,14.37344]
[1780292810133,36.11,73312.37,0.0,0.82362,0.00013,14.37971]
[1780292815167,36.11,73312.88,0.0,0.82368,0.00013,14.37686]
[1780292819195,36.11,73320.26,0.0,0.82462,0.00013,14.3294]
[1780292824233,36.11,73323.35,0.0,0.82502,0.00013,14.30972]
[1780292829268,36.11,73322.75,0.0,0.82493,0.00013,14.314]
[1780292834302,36.12,73317.36,0.0,0.82423,0.00013,14.34919]
[1780292839338,36.12,73319.12,0.0,0.82446,0.00013,14.33789]
[1780292844371,36.12,73322.02,0.0,0.82483,0.00013,14.31927]
[1780292847395,36.12,73327.98,0.0,0.82559,0.00013,14.28084]
[1780292852428,36.12,73328.85,0.0,0.82573,0.00013,14.27128]
[1780292857463,36.12,73331.28,0.0,0.82603,0.00013,14.25599]
[1780292859477,36.12,73336.63,0.0,0.82671,0.00013,14.22154]
[1780292861490,36.12,73341.28,0.0,0.8273,0.00013,14.19156]
[1780292866525,36.12,73346.79,0.0,0.828,0.00013,14.1561]
[1780292871561,36.12,73348.03,0.0,0.82816,0.00013,14.14779]
[1780292876596,36.12,73350.87,0.0,0.82853,0.00013,14.12922]
[1780292881630,36.12,73358.92,0.0,0.82954,0.00013,14.07719]
[1780292886666,36.12,73357.29,0.0,0.82934,0.00013,14.08742]
[1780292891702,36.12,73359.29,0.0,0.8296,0.00013,14.07391]
[1780292893715,36.12,73353.04,0.0,0.82882,0.00013,14.11437]
[1780292894722,36.12,73347.87,0.0,0.82816,0.00013,14.14806]
[1780292899758,36.12,73351.42,0.0,0.8286,0.00013,14.1255]
[1780292904792,36.12,73352.62,0.0,0.82874,0.00013,14.11826]
[1780292909826,36.12,73355.16,0.0,0.82905,0.00013,14.10234]
[1780292914863,36.12,73355.69,0.0,0.82914,0.00013,14.0952]
[1780292920906,36.13,73355.69,0.0,0.82913,0.00013,14.09576]
[1780292925939,36.13,73359.16,0.0,0.82956,0.00013,14.07384]
[1780292930976,36.13,73360.18,0.0,0.82968,0.00013,14.06786]
[1780292936010,36.13,73360.85,0.0,0.82975,0.00013,14.06414]
[1780292940047,36.13,73366.43,0.0,0.83044,0.00013,14.02847]
[1780292945074,36.13,73366.77,0.0,0.83048,0.00013,14.02658]
[1780292951119,36.13,73369.02,0.0,0.83076,0.00013,14.01215]
[1780292954137,36.13,73384.06,0.0,0.83264,0.00012,13.91449]
[1780292956150,36.13,73385.1,0.0,0.83277,0.00012,13.90772]
[1780292961186,36.13,73384.09,0.0,0.83265,0.00012,13.91432]
[1780292966221,36.14,73381.68,0.0,0.83233,0.00012,13.93059]
[1780292971255,36.14,73378.71,0.0,0.83199,0.00013,13.94634]
[1780292976290,36.14,73377.84,0.0,0.83186,0.00013,13.95288]
[1780292981327,36.14,73372.62,0.0,0.83119,0.00013,13.98769]
[1780292986360,36.15,73368.8,0.0,0.83069,0.00013,14.01328]
[1780292991396,36.15,73377.14,0.0,0.83172,0.00013,13.96014]
[1780292993418,36.15,73363.84,0.0,0.83004,0.00013,14.04715]
[1780292994422,36.15,73342.65,0.0,0.82735,0.00013,14.18453]
[1780292995430,36.15,73336.75,0.0,0.8266,0.00013,14.22278]
[1780293000464,36.15,73332.81,0.0,0.8261,0.00013,14.24831]
[1780293004493,36.15,73327.49,0.0,0.82542,0.00013,14.28264]
[1780293009527,36.15,73328.38,0.0,0.82553,0.00013,14.27679]
[1780293014564,36.15,73325.52,0.0,0.82516,0.00013,14.29555]
[1780293016578,36.15,73317.96,0.0,0.82418,0.00013,14.34496]
[1780293017589,36.15,73313.89,0.0,0.82364,0.00013,14.37165]
[1780293019604,36.15,73308.14,0.0,0.8229,0.00013,14.40893]
[1780293024633,36.16,73308.08,0.0,0.82288,0.00013,14.40993]
[1780293030680,36.16,73306.71,0.0,0.82269,0.00013,14.41952]
[1780293031682,36.16,73320.32,0.0,0.82448,0.00013,14.32731]
[1780293032689,36.16,73328.35,0.0,0.82551,0.00013,14.27562]
[1780293034703,36.16,73320.92,0.0,0.82454,0.00013,14.32414]
[1780293039738,36.16,73322.17,0.0,0.8247,0.00013,14.31655]
[1780293046788,36.17,73323.71,0.0,0.82486,0.00013,14.30824]
[1780293051824,36.17,73326.57,0.0,0.82522,0.00013,14.29047]
[1780293056859,36.17,73326.31,0.0,0.82517,0.00013,14.29273]
[1780293061897,36.17,73339.39,0.0,0.82683,0.00013,14.20878]
[1780293062902,36.17,73341.51,0.0,0.8271,0.00013,14.19526]
[1780293066930,36.18,73350.74,0.0,0.82826,0.00013,14.13623]
[1780293068944,36.18,73357.11,0.0,0.82906,0.00013,14.09513]
[1780293070717,36.18,73357.97,0.0,0.82916,0.00013,14.08988]
[1780293075993,36.18,73357.58,0.0,0.8291,0.00013,14.09316]
[1780293081033,36.18,73356.35,0.0,0.82893,0.00013,14.10177]
[1780293086067,36.18,73358.32,0.0,0.82917,0.00013,14.08945]
[1780293091102,36.18,73359.78,0.0,0.82939,0.00013,14.07601]
[1780293096136,36.19,73360.64,0.0,0.82949,0.00013,14.07084]
[1780293101172,36.19,73361.62,0.0,0.82961,0.00013,14.06485]
[1780293106207,36.19,73363.37,0.0,0.82982,0.00013,14.05388]
[1780293112249,36.19,73364.43,0.0,0.82995,0.00013,14.04745]
[1780293117284,36.19,73365.2,0.0,0.83004,0.00013,14.04283]
[1780293122320,36.19,73363.01,0.0,0.82975,0.00013,14.05738]
[1780293127355,36.19,73364.96,0.0,0.82999,0.00013,14.04507]
[1780293132396,36.19,73364.79,0.0,0.82997,0.00013,14.04639]
[1780293139440,36.19,73368.29,0.0,0.8304,0.00013,14.0242]
[1780293144475,36.2,73367.93,0.0,0.83035,0.00013,14.02689]
[1780293149510,36.2,73364.95,0.0,0.82997,0.00013,14.04654]
[1780293154545,36.2,73365.06,0.0,0.83001,0.00013,14.0417]
[1780293159581,36.2,73363.8,0.0,0.82985,0.00013,14.05002]
[1780293164616,36.2,73362.01,0.0,0.82962,0.00013,14.06174]
[1780293169652,36.2,73357.39,0.0,0.82904,0.00013,14.09175]
[1780293174685,36.2,73359.04,0.0,0.82924,0.00013,14.08121]
[1780293179721,36.2,73354.71,0.0,0.82869,0.00013,14.10932]
[1780293182742,36.2,73347.42,0.0,0.82777,0.00013,14.15669]
[1780293183749,36.2,73341.1,0.0,0.82696,0.00013,14.19771]
[1780293185764,36.2,73338.17,0.0,0.82658,0.00013,14.2168]
[1780293190797,36.2,73334.29,0.0,0.82608,0.00013,14.24254]
[1780293195833,36.2,73336.46,0.0,0.82633,0.00013,14.22948]
[1780293200868,36.21,73335.17,0.0,0.82615,0.00013,14.23889]
[1780293205903,36.21,73332.61,0.0,0.8258,0.00013,14.25653]
[1780293210939,36.21,73330.9,0.0,0.82556,0.00013,14.26862]
[1780293215972,36.22,73329.75,0.0,0.82543,0.00013,14.27266]
[1780293220001,36.22,73323.89,0.0,0.82467,0.00013,14.31124]
[1780293226042,36.22,73322.39,0.0,0.82446,0.00013,14.32174]
[1780293231846,36.22,73313.25,0.0,0.82327,0.00013,14.38138]
[1780293237120,36.23,73312.59,0.0,0.82317,0.00013,14.38607]
[1780293242156,36.23,73312.05,0.0,0.82309,0.00013,14.39002]
[1780293247191,36.23,73311.35,0.0,0.82299,0.00013,14.39504]
[1780293258265,36.23,73310.43,0.0,0.82285,0.00013,14.40212]
[1780293263302,36.23,73309.4,0.0,0.82271,0.00013,14.4093]
[1780293268338,36.24,73310.84,0.0,0.82289,0.00013,14.40051]
[1780293281430,36.24,73313.2,0.0,0.8232,0.00013,14.38228]
[1780293286465,36.24,73315.2,0.0,0.82345,0.00013,14.36995]
[1780293292267,36.24,73315.81,0.0,0.82352,0.00013,14.36673]
[1780293297543,36.25,73316.18,0.0,0.82355,0.00013,14.36506]
[1780293303595,36.25,73316.17,0.0,0.82353,0.00013,14.36582]
[1780293309637,36.25,73314.89,0.0,0.82336,0.00013,14.37473]
[1780293316686,36.25,73315.77,0.0,0.82345,0.00013,14.36983]
[1780293322480,36.25,73315.99,0.0,0.82347,0.00013,14.36896]
[1780293327763,36.26,73316.2,0.0,0.82349,0.00013,14.36824]
[1780293332799,36.26,73315.54,0.0,0.82343,0.00013,14.36861]
[1780293337834,36.26,73315.87,0.0,0.82346,0.00013,14.36699]
[1780293342869,36.26,73316.13,0.0,0.8235,0.00013,14.36542]
[1780293347905,36.26,73312.27,0.0,0.823,0.00013,14.39028]
[1780293354955,36.26,73312.06,0.0,0.82297,0.00013,14.39172]
[1780293359989,36.26,73307.01,0.0,0.82232,0.00013,14.42378]
[1780293365025,36.26,73305.17,0.0,0.8221,0.00013,14.43508]
[1780293370061,36.25,73305.93,0.0,0.8222,0.00013,14.42981]
[1780293375095,36.25,73304.4,0.0,0.82201,0.00013,14.43929]
[1780293380133,36.25,73302.84,0.0,0.82182,0.00013,14.449]
[1780293385168,36.25,73303.9,0.0,0.82196,0.00013,14.44184]
[1780293390204,36.25,73305.16,0.0,0.82213,0.00013,14.43332]
[1780293398260,36.25,73308.17,0.0,0.82257,0.00013,14.40902]
[1780293400275,36.25,73314.77,0.0,0.82342,0.00013,14.36641]
[1780293405309,36.25,73312.17,0.0,0.8231,0.00013,14.38241]
[1780293411350,36.24,73313.59,0.0,0.8233,0.00013,14.37238]
[1780293416385,36.24,73312.66,0.0,0.8232,0.00013,14.37767]
[1780293421421,36.24,73311.39,0.0,0.82304,0.00013,14.38541]
[1780293426455,36.24,73311.63,0.0,0.82308,0.00013,14.38353]
[1780293431490,36.24,73303.41,0.0,0.82202,0.00013,14.43615]
[1780293434512,36.24,73300.05,0.0,0.82159,0.00013,14.45741]
[1780293440555,36.23,73299.28,0.0,0.82151,0.00013,14.4615]
[1780293444582,36.23,73293.95,0.0,0.82082,0.00013,14.49542]
[1780293449617,36.23,73294.08,0.0,0.82084,0.00013,14.49436]
[1780293454652,36.23,73295.27,0.0,0.82104,0.00013,14.48206]
[1780293459690,36.23,73295.71,0.0,0.82112,0.00013,14.47847]
[1780293464722,36.23,73296.07,0.0,0.82118,0.00013,14.47531]
[1780293469757,36.22,73298.18,0.0,0.82147,0.00013,14.46089]
[1780293474793,36.22,73295.35,0.0,0.8211,0.00013,14.47904]
[1780293479827,36.22,73294.4,0.0,0.82098,0.00013,14.4849]
[1780293484862,36.22,73293.14,0.0,0.82082,0.00013,14.49277]
[1780293485869,36.22,73287.89,0.0,0.82014,0.00013,14.5265]
[1780293487883,36.22,73286.38,0.0,0.81995,0.00013,14.53599]
[1780293492919,36.22,73287.01,0.0,0.82004,0.00013,14.53129]
[1780293498960,36.22,73286.93,0.0,0.82005,0.00013,14.53107]
[1780293505011,36.22,73286.82,0.0,0.82005,0.00013,14.53107]
[1780293510042,36.21,73285.33,0.0,0.81986,0.00013,14.54027]
[1780293515079,36.21,73277.15,0.0,0.81882,0.00013,14.58848]
[1780293516086,36.21,73274.66,0.0,0.8185,0.00013,14.60437]
[1780293520114,36.21,73269.4,0.0,0.81781,0.00013,14.63779]
[1780293525150,36.21,73267.85,0.0,0.81761,0.00013,14.64763]
[1780293530185,36.21,73265.01,0.0,0.81724,0.00013,14.66548]
[1780293535220,36.21,73265.61,0.0,0.81734,0.00013,14.66094]
[1780293540256,36.21,73265.29,0.0,0.8173,0.00013,14.66257]
[1780293543276,36.21,73259.39,0.0,0.81652,0.00013,14.70038]
[1780293548311,36.21,73258.21,0.0,0.81637,0.00013,14.70776]
[1780293553346,36.21,73261.39,0.0,0.8168,0.00013,14.68717]
[1780293556367,36.21,73270.33,0.0,0.81798,0.00013,14.62957]
[1780293561403,36.2,73271.38,0.0,0.81814,0.00013,14.62183]
[1780293566438,36.2,73267.25,0.0,0.81761,0.00013,14.64779]
[1780293571472,36.2,73267.15,0.0,0.81764,0.00013,14.64355]
[1780293576509,36.2,73269.83,0.0,0.818,0.00013,14.62592]
[1780293581545,36.2,73269.19,0.0,0.81793,0.00013,14.6296]
[1780293586579,36.2,73269.7,0.0,0.818,0.00013,14.6259]
[1780293591615,36.19,73270.08,0.0,0.81806,0.00013,14.62315]
[1780293598407,36.19,73269.24,0.0,0.81796,0.00013,14.628]
[1780293602693,36.19,73273.95,0.0,0.81859,0.00013,14.59745]
[1780293608477,36.19,73276.39,0.0,0.81892,0.00013,14.58101]
[1780293610751,36.19,73269.49,0.0,0.81802,0.00013,14.62519]
[1780293615795,36.19,73267.06,0.0,0.8177,0.00013,14.64043]
[1780293620831,36.19,73268.25,0.0,0.81787,0.00013,14.63244]
[1780293625865,36.19,73268.82,0.0,0.81795,0.00013,14.62851]
[1780293630905,36.18,73267.55,0.0,0.81779,0.00013,14.6364]
[1780293634928,36.18,73262.17,0.0,0.81713,0.00013,14.66585]
[1780293639965,36.18,73259.58,0.0,0.81679,0.00013,14.68201]
[1780293644999,36.18,73258.78,0.0,0.8167,0.00013,14.68657]
[1780293650036,36.18,73262.41,0.0,0.81719,0.00013,14.66281]
[1780293653060,36.18,73268.01,0.0,0.81794,0.00013,14.62644]
[1780293656076,36.18,73274.73,0.0,0.81883,0.00013,14.58274]
[1780293661112,36.17,73279.49,0.0,0.81947,0.00013,14.55155]
[1780293666147,36.17,73276.22,0.0,0.81905,0.00013,14.57212]
[1780293670173,36.17,73271.55,0.0,0.81845,0.00013,14.6016]
[1780293675210,36.17,73265.91,0.0,0.81772,0.00013,14.6369]
[1780293680245,36.16,73264.03,0.0,0.8175,0.00013,14.64782]
[1780293686287,36.16,73267.04,0.0,0.81792,0.00013,14.62711]
[1780293690314,36.16,73261.14,0.0,0.81716,0.00013,14.66413]
[1780293695349,36.15,73258.92,0.0,0.81693,0.00013,14.67264]
[1780293700397,36.15,73255.37,0.0,0.81648,0.00013,14.69426]
[1780293705422,36.14,73253.22,0.0,0.81623,0.00013,14.70625]
[1780293710457,36.14,73265.97,0.0,0.81795,0.00013,14.62287]
[1780293711466,36.14,73271.33,0.0,0.81866,0.00013,14.58821]
[1780293716500,36.14,73273.63,0.0,0.81898,0.00013,14.57271]
[1780293721535,36.14,73276.33,0.0,0.81934,0.00013,14.55499]
[1780293726570,36.13,73275.94,0.0,0.8193,0.00013,14.55689]
[1780293731604,36.13,73273.07,0.0,0.81894,0.00013,14.57461]
[1780293736639,36.13,73275.17,0.0,0.81923,0.00013,14.56031]
[1780293741676,36.13,73276.97,0.0,0.81948,0.00013,14.54793]
[1780293746710,36.12,73285.85,0.0,0.82066,0.00013,14.48998]
[1780293751746,36.12,73285.09,0.0,0.82061,0.00013,14.49016]
[1780293756780,36.12,73284.14,0.0,0.82049,0.00013,14.49593]
[1780293761815,36.12,73280.74,0.0,0.82005,0.00013,14.51748]
[1780293764837,36.12,73272.87,0.0,0.81902,0.00013,14.56787]
[1780293770880,36.12,73271.87,0.0,0.81891,0.00013,14.57329]
[1780293775915,36.11,73273.48,0.0,0.81914,0.00013,14.56209]
[1780293780949,36.11,73277.02,0.0,0.81962,0.00013,14.53854]
[1780293783971,36.11,73282.14,0.0,0.8203,0.00013,14.50515]
[1780293787999,36.11,73276.34,0.0,0.81955,0.00013,14.54219]
[1780293793034,36.11,73275.83,0.0,0.81949,0.00013,14.54479]
[1780293798069,36.11,73266.81,0.0,0.81831,0.00013,14.60241]
[1780293803104,36.1,73265.02,0.0,0.81809,0.00013,14.61332]
[1780293808139,36.1,73263.44,0.0,0.81789,0.00013,14.62298]
[1780293813173,36.1,73265.01,0.0,0.81815,0.00013,14.60789]
[1780293818209,36.1,73260.73,0.0,0.8176,0.00013,14.63442]
[1780293820222,36.1,73255.34,0.0,0.8169,0.00013,14.66881]
[1780293825258,36.09,73248.89,0.0,0.81605,0.00013,14.70983]
[1780293830293,36.09,73251.87,0.0,0.81645,0.00013,14.69031]
[1780293831300,36.09,73244.83,0.0,0.81551,0.00013,14.73556]
[1780293832307,36.09,73242.26,0.0,0.81517,0.00013,14.75198]
[1780293837349,36.09,73242.02,0.0,0.81515,0.00013,14.75289]
[1780293841384,36.09,73235.82,0.0,0.81433,0.00013,14.79246]
[1780293844404,36.09,73230.66,0.0,0.81364,0.00013,14.82555]
[1780293847425,36.09,73224.06,0.0,0.81275,0.00013,14.86772]
[1780293850446,36.09,73218.21,0.0,0.81196,0.00014,14.90513]
[1780293855481,36.09,73216.82,0.0,0.81178,0.00014,14.91391]
[1780293860515,36.09,73216.47,0.0,0.81174,0.00014,14.91589]
[1780293865550,36.09,73224.16,0.0,0.81279,0.00013,14.86603]
[1780293870586,36.09,73227.01,0.0,0.81318,0.00013,14.84743]
[1780293875622,36.08,73228.31,0.0,0.81339,0.00013,14.8346]
[1780293880657,36.08,73228.64,0.0,0.81344,0.00013,14.83232]
[1780293885691,36.08,73229.27,0.0,0.81353,0.00013,14.82824]
[1780293890731,36.08,73230.49,0.0,0.81369,0.00013,14.82033]
[1780293895766,36.08,73233.52,0.0,0.8141,0.00013,14.80081]
[1780293900800,36.08,73230.27,0.0,0.81366,0.00013,14.82207]
[1780293902814,36.09,73222.02,0.0,0.81254,0.00013,14.87512]
[1780293903821,36.08,73208.73,0.0,0.81075,0.00014,14.9602]
[1780293905838,36.08,73203.51,0.0,0.81004,0.00014,14.99337]
[1780293910874,36.08,73207.63,0.0,0.81061,0.00014,14.96651]
[1780293914902,36.08,73213.39,0.0,0.8114,0.00014,14.92935]
[1780293915909,36.08,73208.37,0.0,0.81072,0.00014,14.96143]
[1780293921951,36.08,73206.88,0.0,0.81053,0.00014,14.97042]
[1780293926986,36.08,73194.75,0.0,0.80888,0.00014,15.04754]
[1780293927994,36.08,73194.56,0.0,0.80886,0.00014,15.04865]
[1780293933029,36.08,73191.56,0.0,0.8085,0.00014,15.06291]
[1780293938064,36.07,73190.86,0.0,0.80842,0.00014,15.06683]
[1780293940819,36.07,73200.35,0.0,0.80972,0.00014,15.00591]
[1780293946125,36.07,73201.39,0.0,0.80987,0.00014,14.99876]
[1780293951156,36.07,73196.68,0.0,0.80924,0.00014,15.02845]
[1780293954184,36.07,73203.55,0.0,0.81018,0.00014,14.98437]
[1780293956193,36.07,73204.02,0.0,0.81024,0.00014,14.98141]
[1780293961229,36.07,73206.32,0.0,0.81055,0.00014,14.96676]
[1780293966264,36.07,73204.06,0.0,0.81024,0.00014,14.98122]
[1780293969284,36.07,73213.32,0.0,0.8115,0.00014,14.92191]
[1780293971299,36.07,73214.23,0.0,0.81162,0.00014,14.91619]
[1780293976335,36.07,73216.36,0.0,0.81191,0.00014,14.90224]
[1780293978349,36.07,73221.74,0.0,0.81265,0.00013,14.8674]
[1780293979356,36.07,73226.86,0.0,0.81334,0.00013,14.83435]
[1780293981369,36.07,73228.4,0.0,0.81355,0.00013,14.82421]
[1780293986410,36.07,73221.63,0.0,0.81265,0.00013,14.86719]
[1780293991446,36.07,73222.67,0.0,0.81283,0.00013,14.85607]
[1780293996479,36.07,73223.36,0.0,0.81292,0.00013,14.85193]
[1780294001515,36.07,73222.03,0.0,0.81274,0.00013,14.86062]
[1780294006550,36.07,73223.55,0.0,0.81294,0.00013,14.85086]
[1780294011586,36.07,73221.52,0.0,0.81267,0.00013,14.86358]
[1780294016620,36.07,73220.93,0.0,0.8126,0.00014,14.86717]
[1780294021657,36.07,73216.98,0.0,0.81206,0.00014,14.89255]
[1780294023669,36.07,73211.0,0.0,0.81125,0.00014,14.93094]
[1780294025683,36.07,73211.84,0.0,0.81137,0.00014,14.92549]
[1780294026690,36.07,73216.87,0.0,0.81205,0.00014,14.89313]
[1780294031725,36.06,73218.68,0.0,0.81231,0.00014,14.88075]
[1780294036761,36.06,73214.73,0.0,0.81179,0.00014,14.90545]
[1780294041795,36.06,73214.83,0.0,0.81181,0.00014,14.90442]
[1780294046831,36.06,73218.1,0.0,0.81226,0.00014,14.88303]
[1780294053879,36.06,73220.3,0.0,0.81261,0.00014,14.86405]
[1780294058916,36.06,73222.32,0.0,0.81289,0.00013,14.85078]
[1780294063949,36.05,73220.47,0.0,0.81264,0.00014,14.86233]
[1780294065964,36.05,73209.99,0.0,0.81123,0.00014,14.92946]
[1780294066971,36.05,73203.57,0.0,0.81036,0.00014,14.97055]
[1780294072011,36.05,73199.8,0.0,0.80985,0.00014,14.99438]
[1780294077053,36.05,73199.04,0.0,0.80975,0.00014,14.99898]
[1780294081828,36.05,73206.59,0.0,0.81078,0.00014,14.95063]
[1780294087129,36.05,73209.41,0.0,0.81115,0.00014,14.93307]
[1780294092166,36.06,73210.18,0.0,0.81125,0.00014,14.92864]
[1780294097203,36.06,73213.79,0.0,0.81172,0.00014,14.90603]
[1780294102235,36.06,73213.73,0.0,0.81171,0.00014,14.9066]
[1780294107271,36.06,73209.58,0.0,0.81114,0.00014,14.93368]
[1780294112304,36.06,73204.12,0.0,0.81043,0.00014,14.96461]
[1780294118347,36.06,73203.06,0.0,0.81028,0.00014,14.97158]
[1780294123383,36.06,73199.48,0.0,0.80979,0.00014,14.99461]
[1780294126406,36.06,73194.29,0.0,0.80908,0.00014,15.02784]
[1780294129460,36.06,73186.54,0.0,0.80802,0.00014,15.07724]
[1780294132467,36.06,73192.25,0.0,0.80881,0.00014,15.04064]
[1780294134493,36.06,73194.16,0.0,0.80907,0.00014,15.02836]
[1780294136494,36.06,73199.54,0.0,0.8098,0.00014,14.994]
[1780294138508,36.06,73192.96,0.0,0.80891,0.00014,15.03612]
[1780294142539,36.06,73186.84,0.0,0.80807,0.00014,15.07509]
[1780294144550,36.06,73181.63,0.0,0.80736,0.00014,15.10815]
[1780294149586,36.06,73180.18,0.0,0.80717,0.00014,15.11688]
[1780294150592,36.06,73171.23,0.0,0.80594,0.00014,15.17404]
[1780294151601,36.06,73168.95,0.0,0.80562,0.00014,15.18857]
[1780294153614,36.06,73173.96,0.0,0.80631,0.00014,15.15662]
[1780294156635,36.06,73168.55,0.0,0.80556,0.00014,15.19118]
[1780294158649,36.06,73166.37,0.0,0.80526,0.00014,15.20502]
[1780294163684,36.06,73168.89,0.0,0.80561,0.00014,15.18899]
[1780294168720,36.06,73168.72,0.0,0.80559,0.00014,15.19016]
[1780294173758,36.06,73168.34,0.0,0.80557,0.00014,15.18832]
[1780294178791,36.06,73163.72,0.0,0.80493,0.00014,15.21777]
[1780294183828,36.06,73165.82,0.0,0.80522,0.00014,15.20427]
[1780294186849,36.06,73166.36,0.0,0.8053,0.00014,15.20087]
[1780294191884,36.06,73164.02,0.0,0.80497,0.00014,15.21575]
[1780294196919,36.06,73165.24,0.0,0.80514,0.00014,15.20802]
[1780294201953,36.06,73169.44,0.0,0.80572,0.00014,15.18138]
[1780294205984,36.06,73163.2,0.0,0.80485,0.00014,15.22121]
[1780294211024,36.06,73162.4,0.0,0.80474,0.00014,15.22622]
[1780294216055,36.06,73163.02,0.0,0.80483,0.00014,15.22221]
[1780294221089,36.06,73161.17,0.0,0.80458,0.00014,15.23378]
[1780294227130,36.06,73162.65,0.0,0.80479,0.00014,15.22409]
[1780294232888,36.06,73163.95,0.0,0.80501,0.00014,15.21129]
[1780294235192,36.06,73171.5,0.0,0.80606,0.00014,15.1632]
[1780294240222,36.06,73179.37,0.0,0.80714,0.00014,15.11329]
[1780294245256,36.06,73181.26,0.0,0.8074,0.00014,15.10129]
[1780294250292,36.06,73180.05,0.0,0.80723,0.00014,15.1091]
[1780294253029,36.06,73174.72,0.0,0.80649,0.00014,15.14319]
[1780294258347,36.06,73175.31,0.0,0.80657,0.00014,15.13952]
[1780294261371,36.06,73181.94,0.0,0.80749,0.00014,15.09701]
[1780294266450,36.06,73179.76,0.0,0.80719,0.00014,15.11078]
[1780294267456,36.06,73185.11,0.0,0.80793,0.00014,15.07663]
[1780294268463,36.06,73191.05,0.0,0.80874,0.00014,15.03856]
[1780294269468,36.06,73193.38,0.0,0.80906,0.00014,15.02361]
[1780294274506,36.06,73190.72,0.0,0.8087,0.00014,15.0407]
[1780294279539,36.06,73188.94,0.0,0.80845,0.00014,15.0521]
[1780294284575,36.06,73185.97,0.0,0.80805,0.00014,15.07104]
[1780294289610,36.06,73185.27,0.0,0.80795,0.00014,15.07542]
[1780294294646,36.06,73183.21,0.0,0.80771,0.00014,15.08412]
[1780294296663,36.06,73175.6,0.0,0.80666,0.00014,15.13275]
[1780294297669,36.06,73172.79,0.0,0.80627,0.00014,15.15071]
[1780294302704,36.06,73178.7,0.0,0.80708,0.00014,15.11313]
[1780294304719,36.06,73185.06,0.0,0.80796,0.00014,15.07269]
[1780294309755,36.06,73186.24,0.0,0.80811,0.00014,15.0656]
[1780294314790,36.06,73189.39,0.0,0.80855,0.00014,15.04512]
[1780294319824,36.06,73190.04,0.0,0.80865,0.00014,15.04044]
[1780294324859,36.06,73193.22,0.0,0.80909,0.00014,15.01964]
[1780294326873,36.06,73196.67,0.0,0.80956,0.00014,14.99749]
[1780294331908,36.05,73201.29,0.0,0.8102,0.00014,14.96788]
[1780294333921,36.05,73212.01,0.0,0.81166,0.00014,14.89907]
[1780294334928,36.05,73215.69,0.0,0.81215,0.00014,14.87541]
[1780294339963,36.06,73216.2,0.0,0.81222,0.00014,14.87235]
[1780294344999,36.06,73217.0,0.0,0.81232,0.00014,14.86768]
[1780294350034,36.06,73221.05,0.0,0.81286,0.00014,14.84215]
[1780294355070,36.06,73219.5,0.0,0.81268,0.00014,14.84804]
[1780294360105,36.06,73219.37,0.0,0.81265,0.00014,14.84934]
[1780294365140,36.06,73221.56,0.0,0.81294,0.00014,14.83565]
[1780294370175,36.06,73221.37,0.0,0.81291,0.00014,14.83722]
[1780294376221,36.06,73222.39,0.0,0.81304,0.00013,14.83103]
[1780294381257,36.06,73226.61,0.0,0.8136,0.00013,14.80423]
[1780294386291,36.07,73226.36,0.0,0.81356,0.00013,14.80615]
[1780294390319,36.07,73219.31,0.0,0.81261,0.00014,14.85157]
[1780294391325,36.07,73213.22,0.0,0.81178,0.00014,14.89059]
[1780294393340,36.07,73206.89,0.0,0.81093,0.00014,14.93101]
[1780294398374,36.06,73205.05,0.0,0.81068,0.00014,14.94241]
[1780294404084,36.06,73202.19,0.0,0.8103,0.00014,14.96055]
[1780294409451,36.06,73200.56,0.0,0.81008,0.00014,14.97094]
[1780294415500,36.06,73198.21,0.0,0.8098,0.00014,14.98159]
[1780294421542,36.06,73198.71,0.0,0.80986,0.00014,14.97843]
[1780294426580,36.06,73195.54,0.0,0.80943,0.00014,14.9988]
[1780294429597,36.06,73189.57,0.0,0.80861,0.00014,15.03693]
[1780294431611,36.06,73184.25,0.0,0.80788,0.00014,15.07105]
[1780294436646,36.07,73183.48,0.0,0.80777,0.00014,15.0763]
[1780294441681,36.07,73186.23,0.0,0.80815,0.00014,15.05869]
[1780294446716,36.07,73181.92,0.0,0.80755,0.00014,15.08663]
[1780294451758,36.07,73184.34,0.0,0.80787,0.00014,15.07146]
[1780294456794,36.07,73183.96,0.0,0.80782,0.00014,15.0739]
[1780294461830,36.07,73186.45,0.0,0.80816,0.00014,15.05803]
[1780294466865,36.07,73193.95,0.0,0.80918,0.00014,15.01027]
[1780294468879,36.07,73199.18,0.0,0.8099,0.00014,14.97689]
[1780294473913,36.07,73198.0,0.0,0.80976,0.00014,14.9806]
[1780294478948,36.07,73199.59,0.0,0.80997,0.00014,14.97114]
[1780294483984,36.07,73203.7,0.0,0.81052,0.00014,14.94502]
[1780294489024,36.07,73206.62,0.0,0.81091,0.00014,14.92666]
[1780294494058,36.08,73208.85,0.0,0.81121,0.00014,14.91279]
[1780294499094,36.08,73207.85,0.0,0.81106,0.00014,14.91962]
[1780294502115,36.08,73215.58,0.0,0.81211,0.00014,14.87033]
[1780294503122,36.08,73216.14,0.0,0.81218,0.00014,14.86689]
[1780294508156,36.08,73216.78,0.0,0.81226,0.00014,14.86325]
[1780294513195,36.08,73216.24,0.0,0.81218,0.00014,14.867]
[1780294518230,36.08,73214.13,0.0,0.81188,0.00014,14.88093]
[1780294521249,36.08,73227.83,0.0,0.81373,0.00013,14.79307]
[1780294522258,36.08,73229.19,0.0,0.81392,0.00013,14.78429]
[1780294527292,36.08,73228.67,0.0,0.81385,0.00013,14.78749]
[1780294532329,36.08,73230.2,0.0,0.81409,0.00013,14.77322]
[1780294537363,36.08,73232.85,0.0,0.81445,0.00013,14.75621]
[1780294542399,36.08,73229.89,0.0,0.81405,0.00013,14.77523]
[1780294546428,36.08,73225.77,0.0,0.8135,0.00013,14.80149]
[1780294552467,36.08,73226.86,0.0,0.81366,0.00013,14.79403]
[1780294557504,36.08,73229.89,0.0,0.81407,0.00013,14.77414]
[1780294562537,36.08,73222.58,0.0,0.8131,0.00013,14.82071]
[1780294563545,36.08,73217.28,0.0,0.81238,0.00014,14.85465]
[1780294568580,36.08,73215.93,0.0,0.81221,0.00014,14.86288]
[1780294573620,36.07,73216.64,0.0,0.81232,0.00014,14.85742]
[1780294578650,36.07,73217.88,0.0,0.8125,0.00014,14.84913]
[1780294582679,36.07,73223.95,0.0,0.81332,0.00013,14.81006]
[1780294585382,36.07,73230.03,0.0,0.81414,0.00013,14.77109]
[1780294592749,36.07,73232.99,0.0,0.81458,0.00013,14.74741]
[1780294597784,36.07,73232.37,0.0,0.8145,0.00013,14.75106]
[1780294602818,36.07,73230.91,0.0,0.81431,0.00013,14.76023]
[1780294607854,36.07,73218.35,0.0,0.81263,0.00014,14.84047]
[1780294608862,36.07,73213.19,0.0,0.81193,0.00014,14.87355]
[1780294610874,36.07,73211.3,0.0,0.81167,0.00014,14.88553]
[1780294615909,36.07,73211.5,0.0,0.81171,0.00014,14.88386]
[1780294619939,36.06,73218.37,0.0,0.81265,0.00014,14.83952]
[1780294624973,36.06,73217.47,0.0,0.81252,0.00014,14.84526]
[1780294631020,36.06,73218.75,0.0,0.8127,0.00014,14.837]
[1780294636057,36.06,73214.35,0.0,0.8121,0.00014,14.86516]
[1780294641093,36.06,73210.13,0.0,0.81153,0.00014,14.89221]
[1780294643106,36.06,73203.94,0.0,0.81069,0.00014,14.93188]
[1780294648142,36.06,73204.64,0.0,0.81079,0.00014,14.92716]
[1780294653181,36.06,73208.3,0.0,0.81133,0.00014,14.89922]
[1780294658214,36.06,73212.06,0.0,0.81183,0.00014,14.87538]
[1780294663248,36.06,73216.93,0.0,0.8125,0.00014,14.84402]
[1780294668284,36.06,73217.75,0.0,0.81261,0.00014,14.83864]
[1780294673323,36.06,73217.82,0.0,0.81262,0.00014,14.83811]
[1780294678358,36.06,73223.94,0.0,0.81345,0.00013,14.79878]
[1780294683393,36.06,73220.45,0.0,0.81297,0.00014,14.82144]
[1780294688428,36.06,73217.46,0.0,0.81256,0.00014,14.84084]
[1780294693462,36.06,73218.18,0.0,0.81266,0.00014,14.83639]
[1780294697492,36.07,73213.06,0.0,0.81196,0.00014,14.86931]
[1780294698498,36.07,73206.33,0.0,0.81105,0.00014,14.91256]
[1780294699505,36.07,73200.83,0.0,0.8103,0.00014,14.94784]
[1780294701519,36.07,73199.94,0.0,0.81018,0.00014,14.95353]
[1780294706559,36.07,73199.97,0.0,0.81018,0.00014,14.95338]
[1780294711591,36.07,73198.12,0.0,0.80996,0.00014,14.96094]
[1780294716625,36.07,73196.98,0.0,0.80981,0.00014,14.96835]
[1780294721660,36.07,73194.15,0.0,0.80942,0.00014,14.98658]
[1780294723675,36.07,73187.78,0.0,0.80854,0.00014,15.02726]
[1780294728710,36.07,73187.45,0.0,0.8085,0.00014,15.02915]
[1780294733744,36.07,73189.38,0.0,0.80877,0.00014,15.01669]
[1780294742808,36.06,73189.13,0.0,0.80874,0.00014,15.01812]
[1780294747847,36.06,73190.38,0.0,0.80891,0.00014,15.01012]
[1780294748853,36.07,73202.11,0.0,0.81051,0.00014,14.93517]
[1780294753889,36.07,73201.35,0.0,0.8104,0.00014,14.94037]
[1780294758924,36.07,73201.05,0.0,0.81035,0.00014,14.94275]
[1780294766674,36.07,73198.96,0.0,0.81005,0.00014,14.95674]
[1780294770003,36.07,73188.51,0.0,0.80862,0.00014,15.02372]
[1780294772018,36.07,73186.07,0.0,0.80833,0.00014,15.0349]
[1780294777052,36.07,73185.54,0.0,0.80826,0.00014,15.03817]
[1780294782087,36.07,73187.03,0.0,0.80846,0.00014,15.02856]
[1780294789137,36.07,73188.54,0.0,0.80867,0.00014,15.01888]
[1780294794174,36.07,73191.87,0.0,0.80913,0.00014,14.99763]
[1780294799209,36.07,73188.06,0.0,0.8086,0.00014,15.02218]
[1780294801223,36.07,73176.1,0.0,0.80695,0.00014,15.09852]
[1780294803236,36.07,73170.48,0.0,0.80618,0.00014,15.13422]
[1780294805250,36.07,73170.17,0.0,0.80614,0.00014,15.13593]
[1780294810297,36.07,73167.83,0.0,0.80583,0.00014,15.15033]
[1780294812316,36.07,73163.0,0.0,0.80516,0.00014,15.18123]
[1780294817352,36.07,73159.98,0.0,0.80474,0.00014,15.20055]
[1780294822392,36.07,73159.53,0.0,0.80468,0.00014,15.20343]
[1780294828435,36.07,73159.99,0.0,0.80474,0.00014,15.20046]
[1780294833471,36.07,73160.0,0.0,0.80478,0.00014,15.19595]
[1780294837501,36.07,73153.76,0.0,0.80392,0.00014,15.23553]
[1780294839517,36.07,73146.8,0.0,0.80294,0.00014,15.27972]
[1780294840521,36.07,73140.89,0.0,0.80212,0.00014,15.31711]
[1780294843545,36.06,73151.53,0.0,0.80364,0.00014,15.24794]
[1780294844548,36.06,73151.53,0.0,0.80364,0.00014,15.2479]
[1780294849583,36.06,73149.45,0.0,0.80336,0.00014,15.26089]
[1780294854620,36.06,73147.4,0.0,0.80308,0.00014,15.27364]
[1780294857643,36.06,73140.89,0.0,0.80217,0.00014,15.31494]
[1780294858650,36.06,73133.99,0.0,0.8012,0.00014,15.35866]
[1780294859654,36.06,73131.21,0.0,0.80081,0.00014,15.37621]
[1780294862678,36.06,73138.12,0.0,0.80178,0.00014,15.33238]
[1780294866706,36.06,73131.51,0.0,0.80085,0.00014,15.37426]
[1780294871741,36.06,73131.81,0.0,0.80089,0.00014,15.37267]
[1780294876778,36.06,73128.96,0.0,0.80048,0.00014,15.39097]
[1780294881812,36.06,73130.54,0.0,0.8007,0.00014,15.38122]
[1780294886850,36.06,73128.41,0.0,0.80039,0.00014,15.39495]
[1780294891881,36.06,73127.74,0.0,0.80032,0.00014,15.39543]
[1780294897609,36.07,73130.58,0.0,0.80068,0.00014,15.3794]
[1780294902958,36.07,73132.35,0.0,0.80092,0.00014,15.36855]
[1780294904972,36.07,73142.08,0.0,0.80229,0.00014,15.3067]
[1780294905981,36.07,73147.47,0.0,0.80305,0.00014,15.27248]
[1780294911014,36.07,73152.27,0.0,0.80372,0.00014,15.24195]
[1780294916049,36.07,73152.19,0.0,0.80371,0.00014,15.24239]
[1780294921083,36.07,73150.65,0.0,0.8035,0.00014,15.25199]
[1780294926119,36.07,73150.05,0.0,0.80341,0.00014,15.25601]
[1780294930148,36.07,73156.78,0.0,0.80434,0.00014,15.2134]
[1780294935181,36.07,73157.19,0.0,0.8044,0.00014,15.2108]
[1780294940221,36.07,73155.92,0.0,0.80422,0.00014,15.21892]
[1780294945252,36.07,73150.33,0.0,0.80344,0.00014,15.25466]
[1780294950288,36.07,73154.33,0.0,0.804,0.00014,15.22914]
[1780294954316,36.07,73149.11,0.0,0.80331,0.00014,15.25789]
[1780294956330,36.07,73140.48,0.0,0.8021,0.00014,15.31278]
[1780294958343,36.07,73139.39,0.0,0.80195,0.00014,15.31983]
[1780294963379,36.08,73141.61,0.0,0.80224,0.00014,15.30641]
[1780294968414,36.08,73144.82,0.0,0.80267,0.00014,15.28685]
[1780294973448,36.08,73146.9,0.0,0.80296,0.00014,15.27395]
[1780294978485,36.08,73146.48,0.0,0.8029,0.00014,15.27684]
[1780294983519,36.08,73141.78,0.0,0.80223,0.00014,15.30684]
[1780294988555,36.08,73141.15,0.0,0.80214,0.00014,15.31089]
[1780294993589,36.08,73140.55,0.0,0.80206,0.00014,15.31465]
[1780294998624,36.08,73137.93,0.0,0.80169,0.00014,15.33139]
[1780295002656,36.08,73123.83,0.0,0.7997,0.00014,15.42086]
[1780295003663,36.09,73099.77,0.0,0.79626,0.00014,15.57377]
[1780295004669,36.09,73106.72,0.0,0.79725,0.00014,15.53001]
[1780295005675,36.09,73122.16,0.0,0.79944,0.00014,15.43262]
[1780295006681,36.09,73140.02,0.0,0.80195,0.00014,15.31962]
[1780295007688,36.09,73155.95,0.0,0.80417,0.00014,15.21865]
[1780295008697,36.09,73162.24,0.0,0.80504,0.00014,15.1789]
[1780295010710,36.09,73163.49,0.0,0.80521,0.00014,15.17152]
[1780295015745,36.09,73152.36,0.0,0.80367,0.00014,15.23924]
[1780295016753,36.09,73147.02,0.0,0.80292,0.00014,15.27331]
[1780295017760,36.09,73141.27,0.0,0.80211,0.00014,15.30992]
[1780295019774,36.1,73139.23,0.0,0.80182,0.00014,15.32305]
[1780295020781,36.1,73134.16,0.0,0.80111,0.00014,15.35523]
[1780295022795,36.1,73131.05,0.0,0.80063,0.00014,15.3766]
[1780295027829,36.1,73131.63,0.0,0.8007,0.00014,15.37377]
[1780295032864,36.11,73135.27,0.0,0.80119,0.00014,15.35141]
[1780295035886,36.11,73129.61,0.0,0.80039,0.00014,15.38764]
[1780295036893,36.11,73123.98,0.0,0.79959,0.00014,15.4233]
[1780295037899,36.11,73117.06,0.0,0.79861,0.00014,15.46701]
[1780295038906,36.11,73115.11,0.0,0.79834,0.00014,15.47931]
[1780295041957,36.11,73100.19,0.0,0.79622,0.00014,15.57316]
[1780295042971,36.11,73083.87,0.0,0.79387,0.00014,15.67599]
[1780295044963,36.11,73068.94,0.0,0.79172,0.00014,15.76927]
[1780295045972,36.11,73072.66,0.0,0.79226,0.00014,15.74589]
[1780295046979,36.11,73082.66,0.0,0.79371,0.00014,15.68324]
[1780295047988,36.11,73093.44,0.0,0.79525,0.00014,15.61565]
[1780295048999,36.11,73093.59,0.0,0.79527,0.00014,15.61469]
[1780295049999,36.11,73104.33,0.0,0.79681,0.00014,15.54726]
[1780295051009,36.11,73105.64,0.0,0.79699,0.00014,15.53899]
[1780295057054,36.1,73108.96,0.0,0.7975,0.00014,15.51635]
[1780295062088,36.11,73111.78,0.0,0.79788,0.00014,15.49948]
[1780295067123,36.11,73106.1,0.0,0.79704,0.00014,15.53683]
[1780295072160,36.12,73100.32,0.0,0.79623,0.00014,15.56997]
[1780295074183,36.12,73117.71,0.0,0.7987,0.00014,15.46073]
[1780295075186,36.12,73125.56,0.0,0.7998,0.00014,15.41136]
[1780295078897,36.12,73130.74,0.0,0.80049,0.00014,15.38053]
[1780295080216,36.14,73136.35,0.0,0.8012,0.00014,15.34875]
[1780295085256,36.14,73138.98,0.0,0.80152,0.00014,15.33444]
[1780295088967,36.15,73146.0,0.0,0.80246,0.00014,15.2918]
[1780295094315,36.15,73152.53,0.0,0.80336,0.00014,15.25129]
[1780295100357,36.16,73151.27,0.0,0.80316,0.00014,15.26024]
[1780295103389,36.16,73143.21,0.0,0.80202,0.00014,15.31187]
[1780295104392,36.16,73136.9,0.0,0.80113,0.00014,15.35199]
[1780295105398,36.16,73123.78,0.0,0.79928,0.00014,15.43493]
[1780295106402,36.16,73119.16,0.0,0.79863,0.00014,15.46411]
[1780295109123,36.16,73112.08,0.0,0.79763,0.00014,15.50872]
[1780295113455,36.16,73104.39,0.0,0.79652,0.00014,15.55758]
[1780295115468,36.16,73098.09,0.0,0.79562,0.00014,15.59722]
[1780295117482,36.16,73103.53,0.0,0.7964,0.00014,15.56319]
[1780295118488,36.16,73112.72,0.0,0.7977,0.00014,15.50557]
[1780295119496,36.16,73114.91,0.0,0.79801,0.00014,15.49195]
[1780295124532,36.17,73114.29,0.0,0.79787,0.00014,15.49782]
[1780295129566,36.19,73111.68,0.0,0.7974,0.00014,15.51909]
[1780295134604,36.19,73105.39,0.0,0.79651,0.00014,15.55557]
[1780295136615,36.19,73099.62,0.0,0.79569,0.00014,15.59181]
[1780295138643,36.19,73094.51,0.0,0.79496,0.00014,15.62382]
[1780295140661,36.19,73100.78,0.0,0.79586,0.00014,15.58453]
[1780295141663,36.19,73104.19,0.0,0.79634,0.00014,15.5632]
[1780295142671,36.19,73109.3,0.0,0.79707,0.00014,15.53121]
[1780295144685,36.19,73117.7,0.0,0.79825,0.00014,15.47869]
[1780295148713,36.2,73123.65,0.0,0.79908,0.00014,15.4419]
[1780295153748,36.2,73123.16,0.0,0.79899,0.00014,15.446]
[1780295156769,36.21,73117.5,0.0,0.79814,0.00014,15.48361]
[1780295161806,36.22,73116.97,0.0,0.798,0.00014,15.48983]
[1780295166839,36.22,73114.12,0.0,0.79757,0.00014,15.50912]
[1780295172882,36.22,73114.87,0.0,0.79767,0.00014,15.50489]
[1780295175903,36.22,73107.14,0.0,0.79657,0.00014,15.55359]
[1780295176910,36.22,73106.84,0.0,0.79652,0.00014,15.55549]
[1780295181945,36.22,73114.59,0.0,0.79762,0.00014,15.50706]
[1780295186980,36.23,73112.85,0.0,0.79736,0.00014,15.51835]
[1780295192025,36.23,73108.88,0.0,0.79683,0.00014,15.5391]
[1780295194047,36.23,73103.07,0.0,0.79601,0.00014,15.57552]
[1780295198072,36.23,73095.84,0.0,0.79498,0.00014,15.62072]
[1780295199080,36.23,73090.25,0.0,0.79418,0.00014,15.65557]
[1780295201092,36.22,73097.23,0.0,0.79522,0.00014,15.6102]
[1780295206127,36.22,73100.93,0.0,0.79575,0.00014,15.58685]
[1780295207135,36.22,73106.57,0.0,0.79655,0.00014,15.5515]
[1780295209148,36.22,73107.5,0.0,0.79668,0.00014,15.54571]
[1780295213176,36.22,73114.38,0.0,0.79766,0.00014,15.50263]
[1780295218212,36.22,73112.22,0.0,0.79733,0.00014,15.51735]
[1780295223249,36.23,73112.54,0.0,0.79735,0.00014,15.51608]
[1780295228283,36.23,73113.88,0.0,0.79754,0.00014,15.50778]
[1780295233317,36.23,73114.49,0.0,0.7976,0.00014,15.50507]
[1780295237345,36.23,73126.26,0.0,0.79926,0.00014,15.4314]
[1780295242379,36.23,73127.56,0.0,0.79943,0.00014,15.42401]
[1780295247416,36.24,73130.43,0.0,0.79982,0.00014,15.40641]
[1780295252451,36.24,73131.78,0.0,0.80004,0.00014,15.39392]
[1780295255472,36.24,73125.04,0.0,0.79909,0.00014,15.43657]
[1780295260507,36.24,73121.11,0.0,0.79852,0.00014,15.46184]
[1780295263528,36.24,73114.58,0.0,0.79758,0.00014,15.50355]
[1780295268562,36.25,73117.17,0.0,0.79792,0.00014,15.48848]
[1780295273597,36.25,73116.8,0.0,0.79784,0.00014,15.49194]
[1780295277625,36.25,73122.81,0.0,0.79867,0.00014,15.4552]
[1780295280333,36.26,73126.48,0.0,0.79917,0.00014,15.43302]
[1780295285682,36.26,73126.18,0.0,0.7991,0.00014,15.4364]
[1780295288706,36.26,73134.27,0.0,0.80022,0.00014,15.38617]
[1780295291724,36.27,73135.19,0.0,0.80034,0.00014,15.3808]
[1780295293737,36.27,73129.76,0.0,0.79957,0.00014,15.41546]
[1780295297766,36.27,73124.72,0.0,0.79884,0.00014,15.44807]
[1780295303810,36.28,73128.32,0.0,0.79931,0.00014,15.42712]
[1780295307858,36.28,73121.35,0.0,0.7983,0.00014,15.47201]
[1780295308850,36.28,73119.78,0.0,0.79807,0.00014,15.48208]
[1780295313888,36.28,73119.77,0.0,0.79809,0.00014,15.47881]
[1780295319929,36.29,73116.24,0.0,0.79756,0.00014,15.50211]
[1780295322948,36.29,73109.98,0.0,0.79666,0.00014,15.54183]
[1780295327984,36.29,73109.52,0.0,0.79658,0.00014,15.54545]
[1780295333019,36.3,73105.77,0.0,0.79603,0.00014,15.56996]
[1780295338053,36.3,73103.97,0.0,0.79575,0.00014,15.5824]
[1780295343088,36.3,73110.85,0.0,0.7967,0.00014,15.5405]
[1780295348123,36.31,73111.65,0.0,0.79678,0.00014,15.53669]
[1780295353158,36.31,73109.46,0.0,0.79645,0.00014,15.55159]
[1780295357187,36.32,73115.37,0.0,0.79726,0.00014,15.51574]
[1780295362222,36.32,73116.61,0.0,0.79742,0.00014,15.5087]
[1780295367258,36.32,73111.65,0.0,0.7967,0.00014,15.54034]
[1780295372291,36.32,73112.44,0.0,0.79684,0.00014,15.53157]
[1780295377326,36.33,73112.78,0.0,0.79688,0.00014,15.52998]
[1780295382364,36.33,73113.98,0.0,0.79704,0.00014,15.52301]
[1780295387397,36.33,73116.96,0.0,0.79745,0.00014,15.505]
[1780295392433,36.33,73116.34,0.0,0.79734,0.00014,15.50954]
[1780295397468,36.33,73116.34,0.0,0.79733,0.00014,15.5102]
[1780295402503,36.34,73115.67,0.0,0.79722,0.00014,15.51506]
[1780295403510,36.34,73120.68,0.0,0.79792,0.00014,15.48423]
[1780295408544,36.34,73120.91,0.0,0.79793,0.00014,15.48375]
[1780295411251,36.34,73112.97,0.0,0.7968,0.00014,15.53367]
[1780295416600,36.34,73112.14,0.0,0.79667,0.00014,15.53951]
[1780295421318,36.35,73102.83,0.0,0.79533,0.00014,15.59821]
[1780295422654,36.35,73095.95,0.0,0.79434,0.00014,15.64148]
[1780295423658,36.35,73086.17,0.0,0.79294,0.00014,15.70239]
[1780295425685,36.35,73080.24,0.0,0.79209,0.00014,15.7394]
[1780295427715,36.35,73068.3,0.0,0.79037,0.00014,15.8134]
[1780295428710,36.35,73077.15,0.0,0.79164,0.00014,15.7587]
[1780295429717,36.35,73083.19,0.0,0.7925,0.00014,15.72164]
[1780295434752,36.36,73086.09,0.0,0.79293,0.00014,15.70041]
[1780295439787,36.36,73090.51,0.0,0.79353,0.00014,15.67441]
[1780295444826,36.36,73102.36,0.0,0.7952,0.00014,15.60173]
[1780295445834,36.37,73105.36,0.0,0.79562,0.00014,15.58327]
[1780295447847,36.37,73097.39,0.0,0.79447,0.00014,15.63355]
[1780295449862,36.37,73094.03,0.0,0.79398,0.00014,15.65489]
[1780295454896,36.37,73096.05,0.0,0.79424,0.00014,15.64365]
[1780295457919,36.38,73085.05,0.0,0.79265,0.00014,15.71275]
[1780295460939,36.38,73084.4,0.0,0.79254,0.00014,15.71741]
[1780295461952,36.38,73077.78,0.0,0.79159,0.00014,15.75873]
[1780295463960,36.38,73079.88,0.0,0.79187,0.00014,15.74629]
[1780295464967,36.38,73088.61,0.0,0.79312,0.00014,15.6925]
[1780295465974,36.38,73091.17,0.0,0.79348,0.00014,15.67687]
[1780295471008,36.39,73094.33,0.0,0.7939,0.00014,15.65865]
[1780295476056,36.39,73090.76,0.0,0.79336,0.00014,15.68224]
[1780295481096,36.4,73093.5,0.0,0.79372,0.00014,15.66646]
[1780295486127,36.4,73091.61,0.0,0.79342,0.00014,15.67945]
[1780295488146,36.41,73089.08,0.0,0.79305,0.00014,15.69569]
[1780295489147,36.41,73081.61,0.0,0.79197,0.00014,15.74222]
[1780295490155,36.41,73078.4,0.0,0.79151,0.00014,15.76228]
[1780295496199,36.41,73077.96,0.0,0.79146,0.00014,15.76177]
[1780295498213,36.41,73086.46,0.0,0.79267,0.00014,15.70957]
[1780295499220,36.41,73089.46,0.0,0.79309,0.00014,15.69124]
[1780295504254,36.42,73091.88,0.0,0.7934,0.00014,15.67765]
[1780295510298,36.42,73093.6,0.0,0.79362,0.00014,15.66852]
[1780295515333,36.43,73095.86,0.0,0.79391,0.00014,15.65569]
[1780295520371,36.43,73099.98,0.0,0.79447,0.00014,15.63136]
[1780295525401,36.44,73102.78,0.0,0.79484,0.00014,15.6153]
[1780295530437,36.44,73107.38,0.0,0.79546,0.00014,15.58811]
[1780295535472,36.45,73107.84,0.0,0.79549,0.00014,15.58683]
[1780295540508,36.45,73107.07,0.0,0.79535,0.00014,15.59317]
[1780295544535,36.46,73117.36,0.0,0.79678,0.00014,15.53033]
[1780295545542,36.46,73118.84,0.0,0.79698,0.00014,15.5214]
[1780295550576,36.46,73121.41,0.0,0.79732,0.00014,15.50663]
[1780295555613,36.47,73121.38,0.0,0.79733,0.00014,15.5035]
[1780295560647,36.47,73118.46,0.0,0.79688,0.00014,15.52334]
[1780295565683,36.48,73118.97,0.0,0.79692,0.00014,15.52149]
[1780295570720,36.48,73115.08,0.0,0.79634,0.00014,15.54701]
[1780295575753,36.49,73111.19,0.0,0.79577,0.00014,15.57227]
[1780295580789,36.49,73117.42,0.0,0.79663,0.00014,15.5345]
[1780295582803,36.49,73106.84,0.0,0.79512,0.00014,15.60064]
[1780295585828,36.49,73100.96,0.0,0.79428,0.00014,15.63746]
[1780295590860,36.5,73100.43,0.0,0.79418,0.00014,15.64196]
[1780295594887,36.5,73118.47,0.0,0.79672,0.00014,15.53078]
[1780295596901,36.5,73123.72,0.0,0.79745,0.00014,15.49852]
[1780295600930,36.5,73134.29,0.0,0.79891,0.00014,15.43361]
[1780295601938,36.5,73142.92,0.0,0.80011,0.00014,15.37996]
[1780295604959,36.51,73136.71,0.0,0.79923,0.00014,15.41937]
[1780295606973,36.51,73136.66,0.0,0.79922,0.00014,15.42002]
[1780295609998,36.51,73130.31,0.0,0.79831,0.00014,15.46031]
[1780295611006,36.51,73128.43,0.0,0.79808,0.00014,15.46788]
[1780295616042,36.51,73127.49,0.0,0.79793,0.00014,15.47482]
[1780295621079,36.52,73127.26,0.0,0.79787,0.00014,15.47743]
[1780295625106,36.52,73120.41,0.0,0.79688,0.00014,15.52096]
[1780295627119,36.52,73112.96,0.0,0.79582,0.00014,15.56772]
[1780295632154,36.53,73109.78,0.0,0.79535,0.00014,15.5885]
[1780295637192,36.53,73105.99,0.0,0.79479,0.00014,15.61307]
[1780295642225,36.53,73106.72,0.0,0.79487,0.00014,15.60939]
[1780295647261,36.54,73104.42,0.0,0.79453,0.00014,15.62444]
[1780295652296,36.54,73119.28,0.0,0.79661,0.00014,15.53315]
[1780295653305,36.54,73122.31,0.0,0.79703,0.00014,15.51449]
[1780295656325,36.54,73115.49,0.0,0.79606,0.00014,15.5573]
[1780295661359,36.55,73114.26,0.0,0.79587,0.00014,15.56558]
[1780295666395,36.55,73112.07,0.0,0.79555,0.00014,15.57974]
[1780295671430,36.55,73110.98,0.0,0.79543,0.00014,15.58264]
[1780295676466,36.55,73104.38,0.0,0.79448,0.00014,15.62417]
[1780295681503,36.55,73103.69,0.0,0.79436,0.00014,15.62915]
[1780295683518,36.55,73098.5,0.0,0.79362,0.00014,15.66151]
[1780295688554,36.56,73099.9,0.0,0.79381,0.00014,15.65335]
[1780295693594,36.56,73107.84,0.0,0.79492,0.00014,15.60479]
[1780295698629,36.56,73112.63,0.0,0.79558,0.00014,15.57594]
[1780295702657,36.56,73104.19,0.0,0.79437,0.00014,15.62895]
[1780295703664,36.56,73102.42,0.0,0.79412,0.00014,15.64004]
[1780295709710,36.57,73104.35,0.0,0.79437,0.00014,15.62887]
[1780295714745,36.57,73104.63,0.0,0.7944,0.00014,15.62778]
[1780295719780,36.57,73102.55,0.0,0.79409,0.00014,15.64137]
[1780295723807,36.57,73096.83,0.0,0.79326,0.00014,15.67726]
[1780295726828,36.58,73093.98,0.0,0.79285,0.00014,15.69518]
[1780295727835,36.58,73088.42,0.0,0.79205,0.00014,15.72954]
[1780295728842,36.58,73079.6,0.0,0.79079,0.00014,15.78386]
[1780295730855,36.58,73074.3,0.0,0.79003,0.00014,15.81645]
[1780295732870,36.58,73070.54,0.0,0.78952,0.00014,15.83533]
[1780295734885,36.58,73076.3,0.0,0.79035,0.00014,15.80011]
[1780295736898,36.58,73079.86,0.0,0.79085,0.00014,15.7785]
[1780295739595,36.58,73087.56,0.0,0.79194,0.00014,15.73155]
[1780295740951,36.58,73090.83,0.0,0.7924,0.00014,15.71182]
[1780295745983,36.58,73094.82,0.0,0.79296,0.00014,15.68784]
[1780295751024,36.59,73099.36,0.0,0.79358,0.00014,15.66062]
[1780295753032,36.59,73093.39,0.0,0.79273,0.00014,15.69772]
[1780295758068,36.59,73084.3,0.0,0.79142,0.00014,15.75432]
[1780295761089,36.59,73078.94,0.0,0.79064,0.00014,15.78769]
[1780295763104,36.59,73069.3,0.0,0.78925,0.00014,15.84698]
[1780295768138,36.59,73066.97,0.0,0.78891,0.00014,15.86158]
[1780295773174,36.59,73068.85,0.0,0.78917,0.00014,15.85054]
[1780295778210,36.6,73078.11,0.0,0.79049,0.00014,15.79429]
[1780295779885,36.6,73086.21,0.0,0.79164,0.00014,15.7447]
[1780295781232,36.6,73086.91,0.0,0.79174,0.00014,15.74062]
[1780295783244,36.6,73079.71,0.0,0.7907,0.00014,15.78521]
[1780295787273,36.6,73076.01,0.0,0.79016,0.00014,15.80858]
[1780295793314,36.61,73073.92,0.0,0.78988,0.00014,15.81786]
[1780295798350,36.61,73070.47,0.0,0.78937,0.00014,15.83958]
[1780295801370,36.61,73076.03,0.0,0.79016,0.00014,15.80581]
[1780295802377,36.61,73081.31,0.0,0.79091,0.00014,15.77345]
[1780295807413,36.61,73084.32,0.0,0.79134,0.00014,15.75535]
[1780295812448,36.61,73081.72,0.0,0.79095,0.00014,15.77177]
[1780295817484,36.61,73081.1,0.0,0.79086,0.00014,15.77591]
[1780295822519,36.61,73073.5,0.0,0.78976,0.00014,15.82295]
[1780295824533,36.62,73071.82,0.0,0.78951,0.00014,15.8335]
[1780295826546,36.62,73064.53,0.0,0.78846,0.00014,15.87828]
[1780295828561,36.62,73059.62,0.0,0.78775,0.00014,15.90831]
[1780295833598,36.62,73057.99,0.0,0.78752,0.00014,15.91824]
[1780295839640,36.62,73055.34,0.0,0.78712,0.00014,15.93505]
[1780295844676,36.62,73054.06,0.0,0.78691,0.00014,15.94404]
[1780295845683,36.62,73047.37,0.0,0.78593,0.00015,15.98503]
[1780295846690,36.62,73042.6,0.0,0.78523,0.00015,16.01423]
[1780295851725,36.63,73045.04,0.0,0.78561,0.00015,15.99578]
[1780295856759,36.63,73044.52,0.0,0.78551,0.00015,15.99983]
[1780295861794,36.63,73049.18,0.0,0.78617,0.00014,15.97251]
[1780295866830,36.64,73048.64,0.0,0.78606,0.00015,15.97694]
[1780295871865,36.64,73052.75,0.0,0.78664,0.00014,15.95277]
[1780295874889,36.64,73063.38,0.0,0.78816,0.00014,15.88841]
[1780295875897,36.64,73060.41,0.0,0.78773,0.00014,15.90676]
[1780295880932,36.65,73061.79,0.0,0.78791,0.00014,15.8993]
[1780295885966,36.65,73065.78,0.0,0.78846,0.00014,15.87587]
[1780295887981,36.65,73071.1,0.0,0.78921,0.00014,15.84377]
[1780295893017,36.66,73074.15,0.0,0.78963,0.00014,15.82599]
[1780295894024,36.66,73082.49,0.0,0.79082,0.00014,15.77503]
[1780295895031,36.66,73082.37,0.0,0.7908,0.00014,15.77595]
[1780295900066,36.66,73077.49,0.0,0.79008,0.00014,15.80675]
[1780295903087,36.66,73072.41,0.0,0.78934,0.00014,15.8383]
[1780295908123,36.67,73066.43,0.0,0.78847,0.00014,15.87558]
[1780295913157,36.67,73070.99,0.0,0.78914,0.00014,15.84439]
[1780295918192,36.67,73071.02,0.0,0.78912,0.00014,15.84529]
[1780295923226,36.68,73070.3,0.0,0.78899,0.00014,15.85069]
[1780295928261,36.68,73070.68,0.0,0.78903,0.00014,15.84932]
[1780295933297,36.68,73070.18,0.0,0.78893,0.00014,15.85326]
[1780295941022,36.69,73070.55,0.0,0.78896,0.00014,15.8522]
[1780295942363,36.69,73062.51,0.0,0.78779,0.00014,15.9016]
[1780295943370,36.69,73059.46,0.0,0.78735,0.00014,15.9203]
[1780295948406,36.69,73061.63,0.0,0.78766,0.00014,15.90753]
[1780295953441,36.69,73061.31,0.0,0.7876,0.00014,15.90994]
[1780295958476,36.69,73057.59,0.0,0.78705,0.00014,15.93301]
[1780295963511,36.7,73054.98,0.0,0.78667,0.00014,15.94927]
[1780295965526,36.7,73043.09,0.0,0.78494,0.00015,16.02164]
[1780295966532,36.7,73040.35,0.0,0.78454,0.00015,16.03846]
[1780295971567,36.7,73037.44,0.0,0.78413,0.00015,16.05254]
[1780295973581,36.7,73044.19,0.0,0.78511,0.00015,16.01193]
[1780295974588,36.7,73046.36,0.0,0.78542,0.00015,15.99895]
[1780295979625,36.7,73043.87,0.0,0.78504,0.00015,16.01456]
[1780295984660,36.71,73047.9,0.0,0.78562,0.00014,15.99058]
[1780295989697,36.71,73046.45,0.0,0.78539,0.00015,15.99999]
[1780295990704,36.71,73051.85,0.0,0.78617,0.00014,15.96733]
[1780295992719,36.71,73054.76,0.0,0.78659,0.00014,15.94986]
[1780295997754,36.71,73057.71,0.0,0.78701,0.00014,15.93237]
[1780296002793,36.71,73052.84,0.0,0.78629,0.00014,15.96252]
[1780296003801,36.71,73047.64,0.0,0.78553,0.00014,15.99425]
[1780296005813,36.71,73045.59,0.0,0.78523,0.00015,16.00692]
[1780296010850,36.72,73046.39,0.0,0.78533,0.00015,16.00267]
[1780296015884,36.72,73045.24,0.0,0.78515,0.00015,16.01026]
[1780296020920,36.72,73044.52,0.0,0.78503,0.00015,16.01524]
[1780296025954,36.72,73043.05,0.0,0.7848,0.00015,16.02479]
[1780296030990,36.73,73042.12,0.0,0.78465,0.00015,16.03107]
[1780296036023,36.73,73036.44,0.0,0.78385,0.00015,16.06176]
[1780296041071,36.73,73039.74,0.0,0.78432,0.00015,16.04223]
[1780296046106,36.73,73045.48,0.0,0.78514,0.00015,16.00808]
[1780296051142,36.74,73048.13,0.0,0.78551,0.00014,15.99277]
[1780296056177,36.74,73042.74,0.0,0.78471,0.00015,16.02619]
[1780296060204,36.74,73036.06,0.0,0.78372,0.00015,16.06742]
[1780296065243,36.75,73033.9,0.0,0.78338,0.00015,16.0813]
[1780296070275,36.75,73031.43,0.0,0.783,0.00015,16.09702]
[1780296073298,36.75,73025.6,0.0,0.78214,0.00015,16.1326]
[1780296075313,36.75,73023.79,0.0,0.78187,0.00015,16.14381]
[1780296078996,36.75,73033.5,0.0,0.78327,0.00015,16.08592]
[1780296083368,36.76,73040.77,0.0,0.78432,0.00015,16.04259]
[1780296086390,36.76,73035.68,0.0,0.78356,0.00015,16.0739]
[1780296091424,36.76,73037.87,0.0,0.7839,0.00015,16.05737]
[1780296096460,36.77,73032.05,0.0,0.78303,0.00015,16.09327]
[1780296100488,36.77,73026.34,0.0,0.78219,0.00015,16.12811]
[1780296104516,36.77,73034.68,0.0,0.78339,0.00015,16.07826]
[1780296105528,36.77,73036.93,0.0,0.78372,0.00015,16.06476]
[1780296110557,36.77,73034.14,0.0,0.7833,0.00015,16.08211]
[1780296115593,36.77,73032.37,0.0,0.78303,0.00015,16.09351]
[1780296120628,36.78,73036.01,0.0,0.78354,0.00015,16.07245]
[1780296125663,36.78,73042.11,0.0,0.78441,0.00015,16.03601]
[1780296128684,36.78,73048.27,0.0,0.7853,0.00014,15.99908]
[1780296133720,36.78,73042.67,0.0,0.78447,0.00015,16.03367]
[1780296135733,36.78,73035.61,0.0,0.78344,0.00015,16.07659]
[1780296140768,36.79,73033.77,0.0,0.78315,0.00015,16.08841]
[1780296143788,36.79,73027.96,0.0,0.78229,0.00015,16.12406]
[1780296146815,36.79,73026.93,0.0,0.78212,0.00015,16.13093]
[1780296151850,36.8,73029.53,0.0,0.78252,0.00015,16.112]
[1780296156904,36.8,73026.84,0.0,0.7821,0.00015,16.12924]
[1780296161940,36.8,73024.04,0.0,0.78167,0.00015,16.1471]
[1780296166974,36.81,73016.4,0.0,0.78052,0.00015,16.19391]
[1780296172014,36.81,73014.95,0.0,0.78029,0.00015,16.20352]
[1780296177046,36.81,73009.03,0.0,0.7794,0.00015,16.23991]
[1780296179075,36.82,73000.89,0.0,0.77819,0.00015,16.28885]
[1780296181087,36.82,73012.13,0.0,0.77984,0.00015,16.22192]
[1780296182098,36.82,73021.02,0.0,0.78114,0.00015,16.16881]
[1780296183107,36.82,73028.39,0.0,0.78221,0.00015,16.12466]
[1780296184115,36.82,73027.85,0.0,0.78213,0.00015,16.12805]
[1780296186127,36.82,73022.51,0.0,0.78135,0.00015,16.16041]
[1780296188141,36.82,73020.56,0.0,0.78106,0.00015,16.17228]
[1780296190155,36.82,73015.38,0.0,0.78029,0.00015,16.20359]
[1780296192168,36.82,73009.44,0.0,0.77941,0.00015,16.23944]
[1780296194184,36.82,73004.78,0.0,0.77872,0.00015,16.26748]
[1780296197206,36.83,72995.5,0.0,0.77734,0.00015,16.32328]
[1780296198213,36.83,72990.02,0.0,0.77652,0.00015,16.35608]
[1780296201234,36.83,72986.92,0.0,0.77605,0.00015,16.37494]
[1780296206267,36.83,72985.99,0.0,0.7759,0.00015,16.381]
[1780296208289,36.83,72991.48,0.0,0.77671,0.00015,16.34859]
[1780296210296,36.83,72997.04,0.0,0.77753,0.00015,16.31578]
[1780296213317,36.83,73004.31,0.0,0.77863,0.00015,16.26847]
[1780296215331,36.83,73008.15,0.0,0.77919,0.00015,16.24583]
[1780296220366,36.84,73007.59,0.0,0.77909,0.00015,16.24997]
[1780296222381,36.84,73012.71,0.0,0.77983,0.00015,16.21966]
[1780296224394,36.84,73014.36,0.0,0.78007,0.00015,16.20999]
[1780296226409,36.84,73005.62,0.0,0.77878,0.00015,16.26256]
[1780296227418,36.84,73004.52,0.0,0.77861,0.00015,16.26929]
[1780296232451,36.84,72998.66,0.0,0.77773,0.00015,16.30495]
[1780296234466,36.85,72992.71,0.0,0.77685,0.00015,16.34055]
[1780296240172,36.85,72977.08,0.0,0.77452,0.00015,16.43362]
[1780296241513,36.85,72976.63,0.0,0.77445,0.00015,16.43633]
[1780296245562,36.85,72962.52,0.0,0.77234,0.00015,16.51976]
[1780296246568,36.85,72959.12,0.0,0.77183,0.00015,16.53984]
[1780296251604,36.85,72957.87,0.0,0.77163,0.00015,16.54745]
[1780296256638,36.85,72960.74,0.0,0.77205,0.00015,16.53102]
[1780296261673,36.85,72960.44,0.0,0.772,0.00015,16.53315]
[1780296266719,36.85,72945.85,0.0,0.7698,0.00015,16.6191]
[1780296268729,36.85,72933.22,0.0,0.76789,0.00015,16.69315]
[1780296270407,36.85,72922.64,0.0,0.76628,0.00015,16.75475]
[1780296270746,36.85,72922.64,0.0,0.76628,0.00015,16.75476]
[1780296275794,36.86,72920.84,0.0,0.76603,0.00015,16.76127]
[1780296280828,36.86,72915.92,0.0,0.76527,0.00015,16.79026]
[1780296282845,36.86,72920.95,0.0,0.76604,0.00015,16.76124]
[1780296284856,36.86,72926.74,0.0,0.76691,0.00015,16.72784]
[1780296287876,36.86,72917.3,0.0,0.76546,0.00015,16.78312]
[1780296289892,36.86,72914.08,0.0,0.76497,0.00015,16.80195]
[1780296294927,36.86,72913.68,0.0,0.7649,0.00015,16.80462]
[1780296296939,36.86,72922.0,0.0,0.76616,0.00015,16.75655]
[1780296299961,36.87,72915.89,0.0,0.76522,0.00015,16.79233]
[1780296304998,36.87,72916.76,0.0,0.76533,0.00015,16.78809]
[1780296306004,36.87,72909.83,0.0,0.76427,0.00015,16.82842]
[1780296307025,36.87,72902.22,0.0,0.7631,0.00015,16.87252]
[1780296308021,36.87,72899.37,0.0,0.76266,0.00015,16.88906]
[1780296309027,36.87,72893.79,0.0,0.7618,0.00015,16.92136]
[1780296311042,36.87,72890.94,0.0,0.76136,0.00015,16.93802]
[1780296313055,36.87,72899.07,0.0,0.7626,0.00015,16.89147]
[1780296316076,36.88,72899.65,0.0,0.76268,0.00015,16.88852]
[1780296318090,36.88,72906.33,0.0,0.76369,0.00015,16.85032]
[1780296323124,36.88,72904.1,0.0,0.76333,0.00015,16.8639]
[1780296324131,36.88,72897.81,0.0,0.76237,0.00015,16.90027]
[1780296326145,36.88,72895.39,0.0,0.76199,0.00015,16.91456]
[1780296329168,36.89,72889.19,0.0,0.76102,0.00015,16.95063]
[1780296331250,36.89,72884.07,0.0,0.76026,0.00015,16.97594]
[1780296333223,36.89,72876.54,0.0,0.75909,0.00015,17.01932]
[1780296334229,36.89,72876.54,0.0,0.75909,0.00015,17.01942]
[1780296336245,36.89,72879.77,0.0,0.75958,0.00015,17.00126]
[1780296339267,36.89,72873.56,0.0,0.75861,0.00015,17.03711]
[1780296340276,36.89,72872.62,0.0,0.75846,0.00015,17.04264]
[1780296344305,36.89,72898.57,0.0,0.76245,0.00015,16.89428]
[1780296345312,36.89,72903.14,0.0,0.76315,0.00015,16.86812]
[1780296347325,36.9,72917.36,0.0,0.76531,0.00015,16.78624]
[1780296348332,36.9,72924.52,0.0,0.7664,0.00015,16.74481]
[1780296349343,36.9,72934.76,0.0,0.76795,0.00015,16.68538]
[1780296350347,36.9,72946.94,0.0,0.76979,0.00015,16.61426]
[1780296351380,36.9,72955.9,0.0,0.77113,0.00015,16.5618]
[1780296352364,36.9,72960.82,0.0,0.77187,0.00015,16.53294]
[1780296354379,36.9,72965.85,0.0,0.77262,0.00015,16.5035]
[1780296359415,36.9,72965.27,0.0,0.77252,0.00015,16.5073]
[1780296363444,36.9,72974.87,0.0,0.77395,0.00015,16.45101]
[1780296364450,36.9,72976.67,0.0,0.77421,0.00015,16.44052]
[1780296365456,36.9,72970.96,0.0,0.77336,0.00015,16.47435]
[1780296367471,36.9,72968.23,0.0,0.77295,0.00015,16.49064]
[1780296371520,36.9,72981.77,0.0,0.77495,0.00015,16.4111]
[1780296372530,36.9,72986.01,0.0,0.77558,0.00015,16.38598]
[1780296373553,36.9,72991.58,0.0,0.77641,0.00015,16.35297]
[1780296374542,36.9,72998.04,0.0,0.77736,0.00015,16.31465]
[1780296376555,36.9,72994.64,0.0,0.77686,0.00015,16.33503]
[1780296381590,36.9,72985.4,0.0,0.77549,0.00015,16.38986]
[1780296383604,36.91,72982.24,0.0,0.77501,0.00015,16.40877]
[1780296384611,36.91,72975.24,0.0,0.77397,0.00015,16.4503]
[1780296385619,36.91,72973.31,0.0,0.77368,0.00015,16.46182]
[1780296390654,36.91,72972.64,0.0,0.77356,0.00015,16.46632]
[1780296393674,36.91,72980.87,0.0,0.77482,0.00015,16.41379]
[1780296395689,36.91,72978.82,0.0,0.7745,0.00015,16.42618]
[1780296398343,36.91,72980.89,0.0,0.7748,0.00015,16.41442]
[1780296403744,36.92,72981.33,0.0,0.77484,0.00015,16.4127]
[1780296408780,36.92,72977.94,0.0,0.77433,0.00015,16.43338]
[1780296410794,36.92,72968.86,0.0,0.77297,0.00015,16.48708]
[1780296411807,36.92,72960.68,0.0,0.77174,0.00015,16.53517]
[1780296412809,36.92,72952.55,0.0,0.77052,0.00015,16.58291]
[1780296414822,36.92,72947.32,0.0,0.76974,0.00015,16.61359]
[1780296418486,36.92,72939.74,0.0,0.76859,0.00015,16.65791]
[1780296420864,36.92,72946.0,0.0,0.76953,0.00015,16.62147]
[1780296421874,36.92,72951.67,0.0,0.77038,0.00015,16.58841]
[1780296424909,36.92,72944.0,0.0,0.76922,0.00015,16.63354]
[1780296425902,36.92,72933.63,0.0,0.76765,0.00015,16.69408]
[1780296426908,36.92,72925.47,0.0,0.76642,0.00015,16.74149]
[1780296431944,36.93,72919.78,0.0,0.76554,0.00015,16.77497]
[1780296433961,36.93,72909.77,0.0,0.76401,0.00015,16.83293]
[1780296434976,36.93,72903.72,0.0,0.76309,0.00015,16.86779]
[1780296436980,36.93,72912.96,0.0,0.7645,0.00015,16.81459]
[1780296442017,36.93,72913.4,0.0,0.76456,0.00015,16.81232]
[1780296447051,36.93,72915.89,0.0,0.76493,0.00015,16.79827]
[1780296448699,36.93,72909.8,0.0,0.764,0.00015,16.83349]
[1780296452085,36.93,72904.64,0.0,0.76324,0.00015,16.85907]
[1780296457120,36.93,72904.83,0.0,0.76327,0.00015,16.85802]
[1780296462157,36.93,72909.53,0.0,0.76399,0.00015,16.83103]
[1780296463164,36.93,72915.34,0.0,0.76487,0.00015,16.79754]
[1780296464170,36.93,72908.79,0.0,0.76387,0.00015,16.83545]
[1780296466185,36.93,72904.32,0.0,0.76318,0.00015,16.8613]
[1780296468198,36.93,72899.39,0.0,0.76243,0.00015,16.8897]
[1780296473250,36.93,72902.18,0.0,0.76285,0.00015,16.87375]
[1780296478276,36.93,72903.93,0.0,0.76311,0.00015,16.86414]
[1780296480291,36.94,72907.53,0.0,0.76365,0.00015,16.84372]
[1780296483312,36.94,72900.75,0.0,0.7626,0.00015,16.88324]
[1780296485328,36.94,72899.4,0.0,0.76239,0.00015,16.89124]
[1780296487343,36.94,72913.62,0.0,0.76456,0.00015,16.80958]
[1780296488348,36.94,72919.6,0.0,0.76546,0.00015,16.77513]
[1780296490362,36.94,72921.83,0.0,0.76579,0.00015,16.76254]
[1780296495397,36.94,72925.94,0.0,0.76641,0.00015,16.73912]
[1780296500432,36.95,72931.22,0.0,0.7672,0.00015,16.70885]
[1780296505466,36.95,72930.6,0.0,0.76709,0.00015,16.71293]
[1780296506476,36.95,72935.81,0.0,0.76788,0.00015,16.68264]
[1780296508496,36.95,72941.27,0.0,0.7687,0.00015,16.65093]
[1780296509496,36.95,72948.15,0.0,0.76974,0.00015,16.61085]
[1780296510502,36.95,72952.09,0.0,0.77033,0.00015,16.58783]
[1780296515537,36.95,72954.35,0.0,0.7707,0.00015,16.57047]
[1780296519565,36.95,72963.38,0.0,0.77205,0.00015,16.51754]
[1780296524599,36.95,72961.95,0.0,0.77184,0.00015,16.5259]
[1780296529640,36.95,72961.79,0.0,0.77182,0.00015,16.52693]
[1780296534678,36.95,72957.94,0.0,0.77124,0.00015,16.54956]
[1780296539712,36.95,72962.22,0.0,0.77188,0.00015,16.52438]
[1780296541726,36.95,72969.39,0.0,0.77295,0.00015,16.48226]
[1780296544750,36.95,72982.73,0.0,0.77494,0.00015,16.40348]
[1780296545754,36.95,72984.34,0.0,0.77518,0.00015,16.39392]
[1780296548782,36.95,72989.55,0.0,0.77596,0.00015,16.36299]
[1780296550792,36.95,72995.84,0.0,0.77689,0.00015,16.32574]
[1780296554821,36.95,72999.39,0.0,0.77741,0.00015,16.3045]
[1780296559856,36.95,72997.81,0.0,0.77719,0.00015,16.31368]
[1780296562878,36.95,73005.24,0.0,0.77828,0.00015,16.26943]
[1780296563883,36.95,73018.72,0.0,0.78026,0.00015,16.18899]
[1780296564893,36.95,73025.7,0.0,0.78129,0.00015,16.14726]
[1780296565905,36.95,73027.92,0.0,0.78161,0.00015,16.134]
[1780296566906,36.95,73036.15,0.0,0.78281,0.00015,16.08461]
[1780296567913,36.95,73044.6,0.0,0.78404,0.00014,16.03385]
[1780296569553,36.94,73055.61,0.0,0.78563,0.00014,15.96734]
[1780296572949,36.94,73059.02,0.0,0.78617,0.00014,15.942]
[1780296575973,36.94,73067.24,0.0,0.78736,0.00014,15.89218]
[1780296579625,36.94,73072.75,0.0,0.78815,0.00014,15.85882]
[1780296582015,36.94,73077.39,0.0,0.78882,0.00014,15.83043]
[1780296587049,36.94,73085.95,0.0,0.79005,0.00014,15.77823]
[1780296588056,36.94,73092.31,0.0,0.79095,0.00014,15.7395]
[1780296591077,36.94,73083.7,0.0,0.78973,0.00014,15.79156]
[1780296596112,36.94,73085.72,0.0,0.79003,0.00014,15.77867]
[1780296599767,36.94,73093.36,0.0,0.79113,0.00014,15.73186]
[1780296603162,36.93,73087.87,0.0,0.79036,0.00014,15.76495]
[1780296606184,36.93,73081.56,0.0,0.78946,0.00014,15.80315]
[1780296607189,36.93,73090.22,0.0,0.7907,0.00014,15.7504]
[1780296608195,36.93,73095.54,0.0,0.79145,0.00014,15.71792]
[1780296612228,36.93,73105.57,0.0,0.79288,0.00014,15.65648]
[1780296613232,36.93,73116.03,0.0,0.79435,0.00014,15.59258]
[1780296614242,36.93,73124.32,0.0,0.79552,0.00014,15.54175]
[1780296616254,36.93,73116.42,0.0,0.79441,0.00014,15.59032]
[1780296621289,36.93,73115.05,0.0,0.79421,0.00014,15.59901]
[1780296626327,36.93,73113.14,0.0,0.79393,0.00014,15.61104]
[1780296631359,36.94,73109.44,0.0,0.79344,0.00014,15.62951]
[1780296636394,36.94,73107.32,0.0,0.79314,0.00014,15.64261]
[1780296641431,36.94,73109.71,0.0,0.79347,0.00014,15.62827]
[1780296646467,36.94,73112.16,0.0,0.79381,0.00014,15.61359]
[1780296649486,36.94,73106.44,0.0,0.793,0.00014,15.64875]
[1780296654525,36.94,73105.85,0.0,0.79291,0.00014,15.65263]
[1780296658551,36.94,73100.26,0.0,0.79211,0.00014,15.68687]
[1780296663589,36.94,73096.24,0.0,0.79154,0.00014,15.71135]
[1780296668622,36.94,73094.21,0.0,0.79126,0.00014,15.72347]
[1780296673657,36.94,73100.3,0.0,0.79213,0.00014,15.68605]
[1780296678694,36.94,73099.05,0.0,0.79196,0.00014,15.69343]
[1780296683731,36.94,73102.54,0.0,0.79246,0.00014,15.67185]
[1780296688763,36.94,73104.35,0.0,0.79272,0.00014,15.66059]
[1780296693798,36.93,73106.41,0.0,0.79306,0.00014,15.64347]
[1780296698834,36.93,73109.99,0.0,0.79356,0.00014,15.62144]
[1780296703868,36.93,73111.82,0.0,0.79382,0.00014,15.61022]
[1780296709911,36.93,73110.78,0.0,0.79367,0.00014,15.61668]
[1780296714953,36.93,73109.46,0.0,0.79349,0.00014,15.62478]
[1780296720612,36.93,73109.81,0.0,0.79354,0.00014,15.62271]
[1780296726030,36.93,73106.61,0.0,0.79308,0.00014,15.64227]
[1780296731066,36.93,73103.73,0.0,0.79268,0.00014,15.65981]
[1780296736111,36.93,73101.03,0.0,0.7923,0.00014,15.67602]
[1780296738125,36.93,73106.13,0.0,0.79302,0.00014,15.64485]
[1780296743159,36.93,73104.73,0.0,0.79283,0.00014,15.6533]
[1780296748195,36.93,73107.0,0.0,0.79315,0.00014,15.6394]
[1780296753229,36.93,73106.06,0.0,0.79306,0.00014,15.64078]
[1780296758264,36.93,73109.7,0.0,0.79357,0.00014,15.61863]
[1780296763300,36.93,73109.79,0.0,0.79358,0.00014,15.61826]
[1780296768335,36.93,73108.6,0.0,0.7934,0.00014,15.62569]
[1780296773370,36.94,73105.36,0.0,0.79294,0.00014,15.64561]
[1780296778407,36.93,73103.15,0.0,0.79263,0.00014,15.65906]
[1780296783441,36.93,73099.14,0.0,0.79207,0.00014,15.68349]
[1780296788475,36.93,73101.6,0.0,0.79242,0.00014,15.6683]
[1780296793510,36.93,73099.33,0.0,0.7921,0.00014,15.6821]
[1780296797540,36.93,73092.49,0.0,0.79113,0.00014,15.72357]
[1780296800568,36.93,73087.34,0.0,0.7904,0.00014,15.75477]
[1780296805598,36.93,73085.46,0.0,0.79014,0.00014,15.76589]
[1780296810633,36.93,73087.51,0.0,0.79044,0.00014,15.75316]
[1780296819696,36.93,73085.14,0.0,0.79015,0.00014,15.76291]
[1780296824731,36.93,73085.41,0.0,0.7902,0.00014,15.76079]
[1780296830772,36.93,73083.86,0.0,0.78999,0.00014,15.7697]
[1780296835809,36.92,73083.0,0.0,0.78987,0.00014,15.7745]
[1780296840843,36.92,73080.77,0.0,0.78956,0.00014,15.78761]
[1780296845877,36.92,73081.29,0.0,0.78965,0.00014,15.78399]
[1780296850913,36.92,73081.85,0.0,0.78974,0.00014,15.78015]
[1780296851921,36.92,73091.19,0.0,0.79107,0.00014,15.72324]
[1780296852928,36.92,73085.95,0.0,0.79033,0.00014,15.75512]
[1780296854941,36.92,73084.7,0.0,0.79015,0.00014,15.76261]
[1780296859975,36.92,73087.49,0.0,0.79056,0.00014,15.74533]
[1780296864012,36.92,73081.56,0.0,0.78971,0.00014,15.78119]
[1780296866019,36.92,73067.74,0.0,0.78773,0.00014,15.86505]
[1780296867024,36.92,73067.92,0.0,0.78776,0.00014,15.86397]
[1780296868034,36.92,73066.88,0.0,0.78761,0.00014,15.87029]
[1780296873067,36.92,73056.24,0.0,0.78611,0.00014,15.93074]
[1780296874074,36.92,73049.95,0.0,0.7852,0.00014,15.96873]
[1780296876087,36.92,73050.63,0.0,0.7853,0.00014,15.96457]
[1780296881123,36.92,73050.34,0.0,0.78526,0.00014,15.96622]
[1780296886158,36.92,73053.61,0.0,0.78573,0.00014,15.9463]
[1780296891193,36.92,73050.81,0.0,0.78533,0.00014,15.96296]
[1780296895222,36.92,73045.6,0.0,0.78459,0.00014,15.99405]
[1780296899251,36.91,73040.13,0.0,0.7838,0.00015,16.02655]
[1780296901883,36.91,73029.69,0.0,0.78229,0.00015,16.08912]
[1780296902277,36.91,73029.69,0.0,0.78229,0.00015,16.08905]
[1780296907311,36.91,73014.52,0.0,0.78007,0.00015,16.17981]
[1780296908340,36.91,73014.52,0.0,0.78007,0.00015,16.17982]
[1780296909331,36.91,73006.42,0.0,0.77888,0.00015,16.22806]
[1780296911988,36.91,72998.05,0.0,0.77765,0.00015,16.2777]
[1780296914366,36.91,72991.55,0.0,0.77669,0.00015,16.31617]
[1780296918396,36.91,72987.89,0.0,0.77616,0.00015,16.3377]
[1780296920409,36.91,72981.15,0.0,0.77516,0.00015,16.37758]
[1780296922063,36.91,72994.77,0.0,0.77718,0.00015,16.29676]
[1780296923430,36.91,72996.98,0.0,0.7775,0.00015,16.28367]
[1780296924437,36.91,72991.01,0.0,0.77662,0.00015,16.31919]
[1780296926452,36.91,72987.61,0.0,0.77611,0.00015,16.33942]
[1780296932133,36.91,72982.54,0.0,0.77539,0.00015,16.36533]
[1780296934508,36.91,72995.44,0.0,0.7773,0.00015,16.2889]
[1780296935516,36.91,72999.7,0.0,0.77793,0.00015,16.26363]
[1780296940551,36.91,72999.84,0.0,0.77794,0.00015,16.26317]
[1780296946594,36.91,72999.39,0.0,0.77787,0.00015,16.26623]
[1780296952274,36.92,72998.92,0.0,0.77779,0.00015,16.26931]
[1780296956662,36.92,73004.27,0.0,0.77858,0.00015,16.23764]
[1780296959684,36.92,73011.51,0.0,0.77964,0.00015,16.19447]
[1780296962345,36.92,73026.21,0.0,0.78179,0.00015,16.10666]
[1780296963713,36.92,73035.34,0.0,0.78313,0.00015,16.0518]
[1780296964721,36.92,73036.71,0.0,0.78332,0.00015,16.04362]
[1780296969758,36.92,73038.04,0.0,0.78352,0.00015,16.03564]
[1780296974790,36.92,73041.98,0.0,0.78409,0.00015,16.01185]
[1780296979846,36.92,73037.14,0.0,0.78339,0.00015,16.04084]
[1780296981852,36.92,73030.34,0.0,0.7824,0.00015,16.08161]
[1780296982859,36.92,73026.74,0.0,0.78188,0.00015,16.10313]
[1780296987894,36.91,73026.94,0.0,0.78191,0.00015,16.1017]
[1780296993938,36.91,73027.62,0.0,0.78205,0.00015,16.09321]
[1780296998971,36.92,73022.97,0.0,0.78137,0.00015,16.12128]
[1780297004010,36.92,73024.11,0.0,0.78153,0.00015,16.11476]
[1780297009044,36.92,73026.5,0.0,0.78187,0.00015,16.10077]
[1780297011060,36.92,73021.41,0.0,0.78112,0.00015,16.13139]
[1780297016093,36.92,73024.19,0.0,0.78152,0.00015,16.11495]
[1780297021129,36.92,73024.75,0.0,0.7816,0.00015,16.11187]
[1780297026163,36.92,73023.16,0.0,0.78136,0.00015,16.12159]
[1780297031199,36.92,73022.76,0.0,0.7813,0.00015,16.12417]
[1780297036234,36.92,73024.41,0.0,0.78154,0.00015,16.11446]
[1780297037243,36.92,73017.71,0.0,0.78055,0.00015,16.15458]
[1780297038248,36.92,73011.9,0.0,0.7797,0.00015,16.18927]
[1780297040263,36.92,73009.46,0.0,0.77935,0.00015,16.2037]
[1780297045299,36.92,73009.65,0.0,0.77938,0.00015,16.20224]
[1780297050333,36.92,73005.98,0.0,0.77885,0.00015,16.22382]
[1780297055368,36.92,73004.56,0.0,0.77868,0.00015,16.22775]
[1780297061409,36.92,73003.6,0.0,0.77855,0.00015,16.23294]
[1780297064431,36.92,73015.58,0.0,0.78032,0.00015,16.16135]
[1780297065438,36.92,73017.15,0.0,0.78055,0.00015,16.15197]
[1780297067453,36.92,73010.78,0.0,0.77961,0.00015,16.19004]
[1780297069467,36.92,73007.74,0.0,0.77917,0.00015,16.2081]
[1780297071486,36.92,73001.99,0.0,0.77832,0.00015,16.24225]
[1780297074500,36.91,72999.38,0.0,0.77794,0.00015,16.2576]
[1780297079535,36.91,72998.96,0.0,0.77789,0.00015,16.25965]
[1780297084572,36.91,73000.59,0.0,0.77814,0.00015,16.24967]
[1780297088600,36.91,73007.48,0.0,0.77915,0.00015,16.20861]
[1780297089608,36.91,73014.83,0.0,0.78023,0.00015,16.16476]
[1780297090615,36.91,73015.61,0.0,0.78035,0.00015,16.1601]
[1780297095654,36.91,73014.78,0.0,0.78022,0.00015,16.16513]
[1780297100688,36.91,73014.03,0.0,0.78011,0.00015,16.1697]
[1780297105721,36.91,73013.23,0.0,0.77999,0.00015,16.17461]
[1780297110758,36.91,73012.17,0.0,0.77983,0.00015,16.18104]
[1780297113414,36.91,73005.96,0.0,0.77896,0.00015,16.21376]
[1780297115792,36.91,72999.8,0.0,0.77805,0.00015,16.2504]
[1780297117805,36.91,73001.28,0.0,0.77827,0.00015,16.24138]
[1780297118813,36.91,73007.85,0.0,0.77924,0.00015,16.20216]
[1780297120827,36.91,73012.56,0.0,0.77994,0.00015,16.17402]
[1780297125861,36.91,73017.73,0.0,0.7807,0.00015,16.14285]
[1780297130897,36.91,73018.99,0.0,0.78089,0.00015,16.13504]
[1780297135935,36.91,73023.68,0.0,0.78158,0.00015,16.1068]
[1780297139962,36.91,73018.46,0.0,0.78082,0.00015,16.13811]
[1780297144995,36.91,73022.46,0.0,0.7814,0.00015,16.11427]
[1780297150029,36.91,73026.25,0.0,0.78196,0.00015,16.09139]
[1780297153052,36.91,73037.71,0.0,0.78363,0.00015,16.02258]
[1780297154059,36.91,73039.09,0.0,0.78383,0.00015,16.01426]
[1780297156072,36.91,73047.5,0.0,0.78505,0.00014,15.96358]
[1780297157080,36.91,73051.83,0.0,0.78568,0.00014,15.93738]
[1780297160102,36.91,73057.2,0.0,0.78646,0.00014,15.9048]
[1780297165137,36.91,73060.63,0.0,0.78696,0.00014,15.88397]
[1780297170171,36.91,73055.73,0.0,0.78625,0.00014,15.91345]
[1780297175205,36.91,73053.34,0.0,0.78595,0.00014,15.92317]
[1780297180241,36.9,73057.02,0.0,0.78649,0.00014,15.90053]
[1780297185276,36.9,73058.58,0.0,0.78673,0.00014,15.89077]
[1780297190311,36.9,73059.51,0.0,0.78687,0.00014,15.88485]
[1780297195346,36.9,73063.73,0.0,0.78748,0.00014,15.85902]
[1780297200381,36.9,73060.64,0.0,0.78704,0.00014,15.87754]
[1780297203401,36.9,73046.29,0.0,0.78497,0.00014,15.96424]
[1780297204408,36.9,73044.38,0.0,0.78469,0.00015,15.97578]
[1780297209449,36.9,73045.14,0.0,0.78479,0.00015,15.97145]
[1780297210450,36.9,73051.09,0.0,0.78565,0.00014,15.93561]
[1780297212470,36.9,73054.13,0.0,0.78609,0.00014,15.91748]
[1780297216495,36.9,73047.24,0.0,0.78508,0.00014,15.95959]
[1780297220525,36.91,73043.33,0.0,0.7845,0.00015,15.98368]
[1780297225563,36.91,73041.7,0.0,0.78425,0.00015,15.99431]
[1780297230594,36.91,73037.57,0.0,0.78363,0.00015,16.01994]
[1780297235629,36.92,73033.0,0.0,0.78298,0.00015,16.0438]
[1780297238649,36.92,73027.73,0.0,0.7822,0.00015,16.0758]
[1780297242678,36.92,73019.92,0.0,0.78105,0.00015,16.123]
[1780297247716,36.92,73015.39,0.0,0.78038,0.00015,16.15055]
[1780297250733,36.92,73023.72,0.0,0.78159,0.00015,16.1011]
[1780297251749,36.92,73025.84,0.0,0.7819,0.00015,16.08851]
[1780297254410,36.92,73031.82,0.0,0.78276,0.00015,16.05306]
[1780297259801,36.93,73035.34,0.0,0.78325,0.00015,16.03282]
[1780297262820,36.93,73029.04,0.0,0.78232,0.00015,16.07124]
[1780297265842,36.95,73028.21,0.0,0.78209,0.00015,16.08088]
[1780297267856,36.96,73023.15,0.0,0.78129,0.00015,16.11382]
[1780297272892,36.99,73024.38,0.0,0.78126,0.00015,16.11524]
[1780297275913,37.01,73016.85,0.0,0.78003,0.00015,16.1654]
[1780297276918,37.01,73010.29,0.0,0.77907,0.00015,16.20456]
[1780297278934,37.02,73007.34,0.0,0.77863,0.00015,16.22245]
[1780297280950,37.02,73000.72,0.0,0.77764,0.00015,16.26208]
[1780297281955,37.02,72996.92,0.0,0.77708,0.00015,16.28472]
[1780297284637,37.02,72992.82,0.0,0.77646,0.00015,16.30956]
[1780297290018,37.02,72987.3,0.0,0.77562,0.00015,16.34301]
[1780297295052,37.02,72986.54,0.0,0.77554,0.00015,16.34335]
[1780297301093,37.02,72987.17,0.0,0.77563,0.00015,16.33976]
[1780297306130,37.02,72987.23,0.0,0.77564,0.00015,16.33951]
[1780297311163,37.03,72988.61,0.0,0.77584,0.00015,16.33146]
[1780297316199,37.03,72988.84,0.0,0.77587,0.00015,16.33021]
[1780297321234,37.03,72988.9,0.0,0.77588,0.00015,16.32995]
[1780297324257,37.03,72983.69,0.0,0.77511,0.00015,16.36074]
[1780297326270,37.03,72976.79,0.0,0.77408,0.00015,16.40144]
[1780297328284,37.03,72968.04,0.0,0.77277,0.00015,16.45311]
[1780297330298,37.03,72974.9,0.0,0.77379,0.00015,16.41299]
[1780297331306,37.03,72979.01,0.0,0.7744,0.00015,16.38883]
[1780297336340,37.03,72979.42,0.0,0.77447,0.00015,16.38616]
[1780297341375,37.03,72975.93,0.0,0.77394,0.00015,16.4071]
[1780297346410,37.03,72974.26,0.0,0.77367,0.00015,16.41756]
[1780297351445,37.03,72973.97,0.0,0.77365,0.00015,16.41563]
[1780297356480,37.04,72971.78,0.0,0.77331,0.00015,16.42922]
[1780297361514,37.04,72971.21,0.0,0.7732,0.00015,16.43327]
[1780297365544,37.04,72965.48,0.0,0.77233,0.00015,16.46743]
[1780297370577,37.04,72961.5,0.0,0.77173,0.00015,16.49123]
[1780297372592,37.05,72951.66,0.0,0.77025,0.00015,16.54888]
[1780297373599,37.05,72945.73,0.0,0.76935,0.00015,16.58354]
[1780297375612,37.05,72945.67,0.0,0.76934,0.00015,16.58403]
[1780297380648,37.05,72947.04,0.0,0.76954,0.00015,16.57648]
[1780297385687,37.05,72957.22,0.0,0.77105,0.00015,16.51779]
[1780297386696,37.05,72963.34,0.0,0.77196,0.00015,16.48222]
[1780297391729,37.06,72962.55,0.0,0.77182,0.00015,16.48767]
[1780297396765,37.06,72962.0,0.0,0.77172,0.00015,16.49157]
[1780297401801,37.06,72966.21,0.0,0.77233,0.00015,16.46759]
[1780297402808,37.06,72974.74,0.0,0.7736,0.00015,16.41773]
[1780297403815,37.06,72977.48,0.0,0.77401,0.00015,16.40174]
[1780297408849,37.07,72979.01,0.0,0.77422,0.00015,16.39344]
[1780297413884,37.07,72974.57,0.0,0.77358,0.00015,16.41588]
[1780297418919,37.07,72977.07,0.0,0.77393,0.00015,16.40206]
[1780297423953,37.07,72974.35,0.0,0.77351,0.00015,16.41874]
[1780297428989,37.09,72975.86,0.0,0.77365,0.00015,16.4131]
[1780297434026,37.14,72979.11,0.0,0.77383,0.00015,16.40643]
[1780297437052,37.17,72991.69,0.0,0.77554,0.00015,16.33912]
[1780297438057,37.18,72991.96,0.0,0.77552,0.00015,16.33972]
[1780297443092,37.22,72987.27,0.0,0.77458,0.00015,16.37753]
[1780297445775,37.23,72994.95,0.0,0.77566,0.00015,16.33468]
[1780297451151,37.23,73001.22,0.0,0.77656,0.00015,16.29899]
[1780297456186,37.24,73002.55,0.0,0.77672,0.00015,16.2927]
[1780297461221,37.24,73004.11,0.0,0.77692,0.00015,16.28481]
[1780297466256,37.25,73004.27,0.0,0.77691,0.00015,16.28516]
[1780297471312,37.25,73004.55,0.0,0.77696,0.00015,16.28047]
[1780297476329,37.26,73001.36,0.0,0.77646,0.00015,16.30052]
[1780297478344,37.26,73000.25,0.0,0.77628,0.00015,16.30748]
[1780297483384,37.27,73002.62,0.0,0.7766,0.00015,16.29469]
[1780297485396,37.27,73011.77,0.0,0.77793,0.00015,16.24137]
[1780297487410,37.27,73014.95,0.0,0.77838,0.00015,16.22324]
[1780297492445,37.28,73020.36,0.0,0.77914,0.00015,16.19287]
[1780297494459,37.29,73027.2,0.0,0.78004,0.00015,16.15627]
[1780297496473,37.29,73032.28,0.0,0.78077,0.00015,16.12672]
[1780297501510,37.3,73029.4,0.0,0.78032,0.00015,16.14516]
[1780297506543,37.3,73034.67,0.0,0.78105,0.00015,16.11521]
[1780297507549,37.31,73041.02,0.0,0.78197,0.00014,16.07774]
[1780297509564,37.31,73042.92,0.0,0.78224,0.00014,16.06686]
[1780297510570,37.31,73057.19,0.0,0.78429,0.00014,15.98226]
[1780297511585,37.31,73060.34,0.0,0.78474,0.00014,15.9637]
[1780297512585,37.31,73066.19,0.0,0.78557,0.00014,15.92903]
[1780297515606,37.31,73065.39,0.0,0.78544,0.00014,15.93456]
[1780297520640,37.32,73066.48,0.0,0.78556,0.00014,15.92942]
[1780297525675,37.32,73068.45,0.0,0.78581,0.00014,15.91915]
[1780297528697,37.33,73060.05,0.0,0.78459,0.00014,15.96995]
[1780297529702,37.33,73059.09,0.0,0.78445,0.00014,15.97592]
[1780297535746,37.33,73058.12,0.0,0.78431,0.00014,15.9789]
[1780297537759,37.33,73065.51,0.0,0.78536,0.00014,15.93532]
[1780297539774,37.34,73074.36,0.0,0.78661,0.00014,15.88294]
[1780297541788,37.34,73076.32,0.0,0.78688,0.00014,15.87179]
[1780297546830,37.34,73078.02,0.0,0.78709,0.00014,15.86303]
[1780297547837,37.35,73086.25,0.0,0.78825,0.00014,15.81406]
[1780297549850,37.36,73084.36,0.0,0.7879,0.00014,15.82908]
[1780297554886,37.38,73080.54,0.0,0.78726,0.00014,15.85636]
[1780297558918,37.38,73070.71,0.0,0.78583,0.00014,15.91615]
[1780297559925,37.38,73071.28,0.0,0.7859,0.00014,15.91296]
[1780297564962,37.39,73068.7,0.0,0.78551,0.00014,15.92941]
[1780297565968,37.39,73063.57,0.0,0.78477,0.00014,15.96026]
[1780297569997,37.41,73058.74,0.0,0.78393,0.00014,15.99543]
[1780297575034,37.42,73059.76,0.0,0.78404,0.00014,15.99061]
[1780297578061,37.42,73053.72,0.0,0.78316,0.00014,16.02717]
[1780297580068,37.42,73060.03,0.0,0.78405,0.00014,15.99018]
[1780297581076,37.42,73066.25,0.0,0.78494,0.00014,15.9535]
[1780297582083,37.43,73065.76,0.0,0.7848,0.00014,15.95946]
[1780297587118,37.44,73068.73,0.0,0.78519,0.00014,15.94334]
[1780297589132,37.44,73080.27,0.0,0.78682,0.00014,15.87521]
[1780297590142,37.44,73088.13,0.0,0.78793,0.00014,15.82861]
[1780297591146,37.44,73089.28,0.0,0.78813,0.00014,15.81762]
[1780297596837,37.46,73095.2,0.0,0.78888,0.00014,15.78608]
[1780297602223,37.49,73101.3,0.0,0.78954,0.00014,15.75813]
[1780297605246,37.51,73106.42,0.0,0.79013,0.00014,15.73323]
[1780297610279,37.52,73108.24,0.0,0.79036,0.00014,15.7238]
[1780297615314,37.53,73107.84,0.0,0.79026,0.00014,15.72797]
[1780297620348,37.53,73104.02,0.0,0.78969,0.00014,15.75218]
[1780297623369,37.55,73097.19,0.0,0.78863,0.00014,15.79726]
[1780297624377,37.55,73094.38,0.0,0.78823,0.00014,15.81432]
[1780297629414,37.55,73089.0,0.0,0.78743,0.00014,15.84786]
[1780297634450,37.56,73084.51,0.0,0.78676,0.00014,15.87583]
[1780297639483,37.56,73082.5,0.0,0.78645,0.00014,15.88889]
[1780297644518,37.57,73083.91,0.0,0.78663,0.00014,15.88161]
[1780297649553,37.57,73079.51,0.0,0.78598,0.00014,15.90874]
[1780297654589,37.58,73079.92,0.0,0.78606,0.00014,15.90285]
[1780297659629,37.58,73079.23,0.0,0.78594,0.00014,15.90787]
[1780297664658,37.58,73081.72,0.0,0.78627,0.00014,15.89406]
[1780297669697,37.59,73085.21,0.0,0.78674,0.00014,15.87437]
[1780297674730,37.59,73084.89,0.0,0.78667,0.00014,15.8774]
[1780297679768,37.6,73086.9,0.0,0.78693,0.00014,15.86661]
[1780297683796,37.6,73095.29,0.0,0.78809,0.00014,15.81763]
[1780297684802,37.6,73100.39,0.0,0.78881,0.00014,15.78746]
[1780297689838,37.6,73102.3,0.0,0.78905,0.00014,15.77716]
[1780297694874,37.61,73103.34,0.0,0.78917,0.00014,15.77203]
[1780297699909,37.61,73104.43,0.0,0.78929,0.00014,15.76719]
[1780297704943,37.62,73104.51,0.0,0.78926,0.00014,15.76831]
[1780297708971,37.63,73097.22,0.0,0.78821,0.00014,15.81292]
[1780297714008,37.63,73097.06,0.0,0.7882,0.00014,15.81083]
[1780297719043,37.64,73097.45,0.0,0.78822,0.00014,15.80985]
[1780297724079,37.64,73092.82,0.0,0.78754,0.00014,15.83862]
[1780297729113,37.65,73095.8,0.0,0.78793,0.00014,15.82219]
[1780297734149,37.65,73093.65,0.0,0.7876,0.00014,15.83625]
[1780297739184,37.66,73094.74,0.0,0.78772,0.00014,15.83109]
[1780297742206,37.66,73087.7,0.0,0.78671,0.00014,15.87363]
[1780297743212,37.66,73086.12,0.0,0.78648,0.00014,15.8832]
[1780297748247,37.66,73089.35,0.0,0.78691,0.00014,15.86517]
[1780297755297,37.72,73091.34,0.0,0.78688,0.00014,15.86706]
[1780297760332,37.75,73091.17,0.0,0.78664,0.00014,15.87716]
[1780297765367,37.77,73090.54,0.0,0.78644,0.00014,15.88583]
[1780297770401,37.78,73087.74,0.0,0.78602,0.00014,15.90328]
[1780297775436,37.79,73087.29,0.0,0.78594,0.00014,15.90418]
[1780297780472,37.81,73088.28,0.0,0.78593,0.00014,15.90477]
[1780297784501,37.82,73093.53,0.0,0.7866,0.00014,15.87667]
[1780297789536,37.83,73087.86,0.0,0.78578,0.00014,15.9112]
[1780297792558,37.83,73093.03,0.0,0.78649,0.00014,15.88133]
[1780297798243,37.83,73094.05,0.0,0.78662,0.00014,15.87621]
[1780297803635,37.84,73096.35,0.0,0.78691,0.00014,15.86403]
[1780297808670,37.84,73098.22,0.0,0.78715,0.00014,15.85414]
[1780297813706,37.85,73100.66,0.0,0.78746,0.00014,15.84095]
[1780297818741,37.85,73102.08,0.0,0.78763,0.00014,15.83376]
[1780297823776,37.86,73102.27,0.0,0.78763,0.00014,15.8338]
[1780297828812,37.86,73103.71,0.0,0.78781,0.00014,15.82643]
[1780297833850,37.86,73100.81,0.0,0.78741,0.00014,15.84028]
[1780297838883,37.87,73098.85,0.0,0.78712,0.00014,15.85289]
[1780297843917,37.87,73097.37,0.0,0.78688,0.00014,15.86264]
[1780297847943,37.88,73104.14,0.0,0.78781,0.00014,15.8236]
[1780297852979,37.88,73104.83,0.0,0.78788,0.00014,15.82073]
[1780297858015,37.88,73103.02,0.0,0.78761,0.00014,15.83227]
[1780297863057,37.89,73105.45,0.0,0.78793,0.00014,15.81903]
[1780297865071,37.89,73098.8,0.0,0.78698,0.00014,15.85864]
[1780297867084,37.89,73093.77,0.0,0.78627,0.00014,15.88856]
[1780297872119,37.89,73091.01,0.0,0.78587,0.00014,15.90537]
[1780297877155,37.9,73091.21,0.0,0.78588,0.00014,15.90467]
[1780297882191,37.9,73078.81,0.0,0.78412,0.00014,15.97782]
[1780297883199,37.9,73075.23,0.0,0.78361,0.00014,15.9989]
[1780297888233,37.9,73071.23,0.0,0.78303,0.00014,16.0227]
[1780297893267,37.9,73068.34,0.0,0.78264,0.00014,16.03616]
[1780297898304,37.9,73067.99,0.0,0.78257,0.00014,16.03882]
[1780297903339,37.91,73066.92,0.0,0.7824,0.00014,16.04604]
[1780297908373,37.91,73065.7,0.0,0.7822,0.00014,16.05413]
[1780297913411,37.92,73064.83,0.0,0.78206,0.00014,16.06017]
[1780297918446,37.92,73059.91,0.0,0.78133,0.00014,16.0897]
[1780297924126,37.92,73062.6,0.0,0.78169,0.00014,16.07501]
[1780297929522,37.93,73062.35,0.0,0.78164,0.00014,16.07733]
[1780297934559,37.93,73061.21,0.0,0.78146,0.00014,16.08482]
[1780297939593,37.93,73062.75,0.0,0.78166,0.00014,16.07665]
[1780297944628,37.94,73061.68,0.0,0.78148,0.00014,16.08377]
[1780297949663,37.94,73056.53,0.0,0.78073,0.00014,16.11462]
[1780297953332,37.94,73045.76,0.0,0.77921,0.00014,16.17327]
[1780297953692,37.94,73045.76,0.0,0.77921,0.00014,16.17329]
[1780297954701,37.94,73051.17,0.0,0.77999,0.00014,16.14196]
[1780297959736,37.95,73049.61,0.0,0.77975,0.00014,16.1514]
[1780297965775,37.95,73051.46,0.0,0.78001,0.00014,16.14103]
[1780297970810,37.95,73050.75,0.0,0.7799,0.00014,16.14547]
[1780297975847,37.95,73050.72,0.0,0.77989,0.00014,16.14595]
[1780297977859,37.95,73041.7,0.0,0.77859,0.00014,16.19832]
[1780297979874,37.95,73039.78,0.0,0.77831,0.00014,16.20952]
[1780297981887,37.95,73030.62,0.0,0.77699,0.00014,16.26283]
[1780297983902,37.95,73031.02,0.0,0.77704,0.00014,16.26081]
[1780297988937,37.96,73026.4,0.0,0.77636,0.00014,16.28796]
[1780297993972,37.96,73033.73,0.0,0.77741,0.00014,16.24609]
[1780297995986,37.96,73037.63,0.0,0.77796,0.00014,16.22381]
[1780298001022,37.96,73037.67,0.0,0.77795,0.00014,16.22426]
[1780298006057,37.96,73036.18,0.0,0.77772,0.00014,16.23348]
[1780298012099,37.97,73036.09,0.0,0.77773,0.00014,16.23035]
[1780298018141,37.97,73033.29,0.0,0.77731,0.00014,16.24708]
[1780298023176,37.97,73031.72,0.0,0.77708,0.00014,16.25652]
[1780298028211,37.97,73034.0,0.0,0.7774,0.00014,16.24378]
[1780298033247,37.97,73032.26,0.0,0.77714,0.00014,16.25419]
[1780298039289,37.97,73033.34,0.0,0.77728,0.00014,16.24838]
[1780298044323,37.98,73029.04,0.0,0.77665,0.00014,16.27354]
[1780298049361,37.98,73029.39,0.0,0.7767,0.00014,16.27174]
[1780298050366,37.98,73014.3,0.0,0.77451,0.00015,16.35863]
[1780298051373,37.98,73009.56,0.0,0.77382,0.00015,16.38595]
[1780298054395,37.98,73002.97,0.0,0.77285,0.00015,16.42398]
[1780298059430,37.98,73000.24,0.0,0.77245,0.00015,16.43987]
[1780298064466,37.98,72999.11,0.0,0.77227,0.00015,16.44675]
[1780298069502,37.98,73000.54,0.0,0.77247,0.00015,16.43897]
[1780298073528,37.99,73006.15,0.0,0.77331,0.00015,16.40297]
[1780298078562,37.99,73002.46,0.0,0.77276,0.00015,16.42469]
[1780298084250,37.99,73004.69,0.0,0.77307,0.00015,16.41265]
[1780298089641,37.99,73008.39,0.0,0.7736,0.00015,16.39182]
[1780298091654,37.99,73015.18,0.0,0.77459,0.00015,16.35286]
[1780298096694,37.99,73015.15,0.0,0.77458,0.00015,16.35304]
[1780298101727,37.99,73019.02,0.0,0.77514,0.00014,16.33095]
[1780298106764,37.99,73018.14,0.0,0.77501,0.00014,16.33622]
[1780298111797,38.0,73027.03,0.0,0.77629,0.00014,16.28538]
[1780298112803,38.0,73033.63,0.0,0.77724,0.00014,16.24747]
[1780298117839,38.0,73031.17,0.0,0.77687,0.00014,16.26207]
[1780298122874,38.0,73029.85,0.0,0.77667,0.00014,16.2702]
[1780298127910,38.0,73025.75,0.0,0.77607,0.00014,16.29411]
[1780298132944,38.0,73024.92,0.0,0.77598,0.00014,16.29479]
[1780298137979,38.0,73020.98,0.0,0.77541,0.00014,16.31755]
[1780298141001,38.0,73015.24,0.0,0.77458,0.00015,16.35051]
[1780298144024,38.0,73007.68,0.0,0.77348,0.00015,16.39392]
[1780298146036,38.0,73004.59,0.0,0.77302,0.00015,16.41181]
[1780298153086,38.0,73005.79,0.0,0.77319,0.00015,16.40501]
[1780298159127,38.01,73006.82,0.0,0.77334,0.00015,16.39923]
[1780298164161,38.01,73001.52,0.0,0.77257,0.00015,16.42962]
[1780298169197,38.01,73001.66,0.0,0.77259,0.00015,16.42881]
[1780298171213,38.01,72990.91,0.0,0.77102,0.00015,16.49004]
[1780298172219,38.01,72988.8,0.0,0.77071,0.00015,16.50196]
[1780298173225,38.0,72995.17,0.0,0.77164,0.00015,16.46561]
[1780298175245,38.0,72998.38,0.0,0.77212,0.00015,16.44721]
[1780298176247,38.0,73007.09,0.0,0.77339,0.00015,16.39744]
[1780298177253,38.0,73013.82,0.0,0.77437,0.00015,16.35885]
[1780298178261,38.0,73015.65,0.0,0.77463,0.00015,16.34835]
[1780298183296,38.0,73015.51,0.0,0.77462,0.00015,16.34866]
[1780298188330,38.0,73011.57,0.0,0.77406,0.00015,16.3708]
[1780298193365,38.0,73008.74,0.0,0.77368,0.00015,16.3828]
[1780298198400,38.0,73008.11,0.0,0.77357,0.00015,16.38722]
[1780298203436,38.01,73010.09,0.0,0.77384,0.00015,16.37671]
[1780298208473,38.01,73007.29,0.0,0.77341,0.00015,16.39354]
[1780298212500,38.01,72998.38,0.0,0.7721,0.00015,16.44501]
[1780298218542,38.02,72997.4,0.0,0.77195,0.00015,16.45109]
[1780298223579,38.02,72996.64,0.0,0.77183,0.00015,16.45574]
[1780298228613,38.02,72997.45,0.0,0.77194,0.00015,16.45137]
[1780298232642,38.02,73002.92,0.0,0.77273,0.00015,16.42038]
[1780298237679,38.02,73001.12,0.0,0.77246,0.00015,16.43105]
[1780298239691,38.02,72984.19,0.0,0.76998,0.00015,16.52751]
[1780298240700,38.02,72982.71,0.0,0.76976,0.00015,16.53597]
[1780298242711,38.02,72976.25,0.0,0.76881,0.00015,16.57276]
[1780298245737,38.02,72971.17,0.0,0.76805,0.00015,16.60181]
[1780298247748,38.02,72961.46,0.0,0.76661,0.00015,16.65675]
[1780298248754,38.02,72960.17,0.0,0.76642,0.00015,16.66405]
[1780298253790,38.02,72956.38,0.0,0.7659,0.00015,16.68081]
[1780298258824,38.02,72957.32,0.0,0.76604,0.00015,16.67541]
[1780298263859,38.02,72949.97,0.0,0.76495,0.00015,16.7168]
[1780298268895,38.02,72951.68,0.0,0.7652,0.00015,16.70735]
[1780298270909,38.02,72943.77,0.0,0.76402,0.00015,16.75165]
[1780298271916,38.02,72933.32,0.0,0.76247,0.00015,16.81004]
[1780298272929,38.02,72930.84,0.0,0.76209,0.00015,16.82383]
[1780298274938,38.02,72918.0,0.0,0.76017,0.00015,16.89527]
[1780298275965,38.02,72917.48,0.0,0.76009,0.00015,16.89812]
[1780298277610,38.02,72907.0,0.0,0.75851,0.00015,16.95607]
[1780298283032,38.02,72913.7,0.0,0.75952,0.00015,16.91897]
[1780298284038,38.02,72919.94,0.0,0.76046,0.00015,16.88451]
[1780298289072,38.03,72916.67,0.0,0.75996,0.00015,16.90307]
[1780298293100,38.03,72910.64,0.0,0.75904,0.00015,16.93664]
[1780298297749,38.03,72913.07,0.0,0.75941,0.00015,16.92321]
[1780298302166,38.03,72918.67,0.0,0.76025,0.00015,16.89221]
[1780298305186,38.03,72903.82,0.0,0.75801,0.00015,16.97455]
[1780298306192,38.03,72896.53,0.0,0.7569,0.00015,17.01475]
[1780298309215,38.03,72914.34,0.0,0.7596,0.00015,16.91635]
[1780298310221,38.03,72914.34,0.0,0.7596,0.00015,16.91637]
[1780298315256,38.03,72910.86,0.0,0.7591,0.00015,16.93145]
[1780298318277,38.03,72917.1,0.0,0.76004,0.00015,16.89692]
[1780298323314,38.03,72922.81,0.0,0.7609,0.00015,16.86527]
[1780298328348,38.03,72925.91,0.0,0.76137,0.00015,16.8479]
[1780298333383,38.03,72925.61,0.0,0.76133,0.00015,16.84941]
[1780298335396,38.03,72934.29,0.0,0.76263,0.00015,16.80101]
[1780298336403,38.03,72937.79,0.0,0.76315,0.00015,16.7815]
[1780298341439,38.03,72936.21,0.0,0.76291,0.00015,16.79057]
[1780298346484,38.03,72930.51,0.0,0.76205,0.00015,16.82259]
[1780298348500,38.03,72925.32,0.0,0.76127,0.00015,16.85149]
[1780298351519,38.03,72930.89,0.0,0.76211,0.00015,16.82047]
[1780298356554,38.03,72931.36,0.0,0.76217,0.00015,16.81803]
[1780298361596,38.03,72936.33,0.0,0.76291,0.00015,16.79051]
[1780298363604,38.03,72941.92,0.0,0.76374,0.00015,16.75946]
[1780298366647,38.03,72956.29,0.0,0.76587,0.00015,16.67912]
[1780298367647,38.03,72981.58,0.0,0.7696,0.00015,16.5365]
[1780298368655,38.03,72986.67,0.0,0.77034,0.00015,16.5079]
[1780298373691,38.04,72987.35,0.0,0.77046,0.00015,16.50027]
[1780298378726,38.04,72989.38,0.0,0.77075,0.00015,16.48931]
[1780298381749,38.04,73001.55,0.0,0.77252,0.00015,16.42038]
[1780298382754,38.04,73002.3,0.0,0.77262,0.00015,16.4163]
[1780298386782,38.05,73009.92,0.0,0.77371,0.00015,16.37358]
[1780298391818,38.05,73009.81,0.0,0.77367,0.00015,16.37523]
[1780298396854,38.06,73001.33,0.0,0.7724,0.00015,16.42489]
[1780298397861,38.06,73000.58,0.0,0.77229,0.00015,16.42937]
[1780298400881,38.06,73009.18,0.0,0.77353,0.00015,16.38095]
[1780298402898,38.06,73013.95,0.0,0.77421,0.00015,16.35417]
[1780298406926,38.07,73018.98,0.0,0.77491,0.00014,16.32633]
[1780298411965,38.07,73019.58,0.0,0.77497,0.00014,16.32405]
[1780298416000,38.08,73014.3,0.0,0.77417,0.00015,16.35561]
[1780298421032,38.08,73006.65,0.0,0.77304,0.00015,16.40044]
[1780298424053,38.08,72994.98,0.0,0.77131,0.00015,16.46776]
[1780298426068,38.09,72987.86,0.0,0.77026,0.00015,16.50863]
[1780298431103,38.09,72986.25,0.0,0.77003,0.00015,16.51453]
[1780298432110,38.09,72980.23,0.0,0.76915,0.00015,16.54859]
[1780298433118,38.09,72985.79,0.0,0.76996,0.00015,16.51737]
[1780298438154,38.1,72983.62,0.0,0.76961,0.00015,16.53096]
[1780298443190,38.1,72982.64,0.0,0.76944,0.00015,16.53768]
[1780298448230,38.11,72982.53,0.0,0.76939,0.00015,16.53941]
[1780298452251,38.11,72975.12,0.0,0.76828,0.00015,16.58211]
[1780298457879,38.12,72977.27,0.0,0.76857,0.00015,16.57102]
[1780298462328,38.12,72984.71,0.0,0.76964,0.00015,16.52977]
[1780298464338,38.12,72979.47,0.0,0.76887,0.00015,16.55959]
[1780298469372,38.13,72980.97,0.0,0.76907,0.00015,16.55206]
[1780298474410,38.13,72985.3,0.0,0.76968,0.00015,16.52857]
[1780298480453,38.14,72979.97,0.0,0.76886,0.00015,16.56009]
[1780298482464,38.14,72973.63,0.0,0.76792,0.00015,16.59602]
[1780298484480,38.14,72965.35,0.0,0.76669,0.00015,16.64293]
[1780298485488,38.14,72959.5,0.0,0.76582,0.00015,16.67618]
[1780298489512,38.14,72959.49,0.0,0.76579,0.00015,16.67715]
[1780298490521,38.15,72954.11,0.0,0.76499,0.00015,16.70767]
[1780298495555,38.15,72952.62,0.0,0.76479,0.00015,16.71238]
[1780298500589,38.15,72950.59,0.0,0.76446,0.00015,16.72472]
[1780298502604,38.15,72939.27,0.0,0.76277,0.00015,16.78793]
[1780298504618,38.16,72937.52,0.0,0.76251,0.00015,16.79785]
[1780298509653,38.16,72932.77,0.0,0.76178,0.00015,16.82492]
[1780298514688,38.16,72929.87,0.0,0.76133,0.00015,16.84168]
[1780298519723,38.17,72929.6,0.0,0.76127,0.00015,16.84393]
[1780298524763,38.17,72934.81,0.0,0.76203,0.00015,16.81564]
[1780298529796,38.17,72932.27,0.0,0.76163,0.00015,16.83058]
[1780298533823,38.17,72942.83,0.0,0.76319,0.00015,16.77257]
[1780298538861,38.18,72942.8,0.0,0.76317,0.00015,16.77346]
[1780298543895,38.18,72941.56,0.0,0.76295,0.00015,16.78149]
[1780298548931,38.19,72941.67,0.0,0.76295,0.00015,16.78162]
[1780298553976,38.19,72939.84,0.0,0.76269,0.00015,16.78832]
[1780298559011,38.19,72937.19,0.0,0.76228,0.00015,16.80391]
[1780298564046,38.2,72934.38,0.0,0.76183,0.00015,16.82064]
[1780298570089,38.21,72935.01,0.0,0.76188,0.00015,16.81855]
[1780298575125,38.21,72935.91,0.0,0.76199,0.00015,16.81472]
[1780298581166,38.22,72933.87,0.0,0.76165,0.00015,16.82736]
[1780298586202,38.22,72934.86,0.0,0.76177,0.00015,16.82297]
[1780298594256,38.23,72936.05,0.0,0.7619,0.00015,16.81816]
[1780298601309,38.24,72937.55,0.0,0.76208,0.00015,16.81146]
[1780298603321,38.24,72953.11,0.0,0.76438,0.00015,16.72566]
[1780298608932,38.26,72944.15,0.0,0.76298,0.00015,16.77831]
[1780298613396,38.26,72938.5,0.0,0.76215,0.00015,16.80634]
[1780298619002,38.27,72934.09,0.0,0.76146,0.00015,16.83197]
[1780298624471,38.27,72932.06,0.0,0.76113,0.00015,16.84409]
[1780298629507,38.27,72930.49,0.0,0.76087,0.00015,16.85362]
[1780298634542,38.28,72926.7,0.0,0.76028,0.00015,16.87544]
[1780298639147,38.28,72913.75,0.0,0.75832,0.00015,16.94771]
[1780298641594,38.29,72908.56,0.0,0.75752,0.00015,16.97672]
[1780298644615,38.29,72909.01,0.0,0.75757,0.00015,16.97487]
[1780298649652,38.29,72909.7,0.0,0.75765,0.00015,16.97204]
[1780298654687,38.3,72910.77,0.0,0.75779,0.00015,16.96701]
[1780298659721,38.3,72914.6,0.0,0.75834,0.00015,16.94686]
[1780298664757,38.31,72914.98,0.0,0.75838,0.00015,16.94556]
[1780298669793,38.31,72907.93,0.0,0.7573,0.00015,16.98492]
[1780298673852,38.33,72884.67,0.0,0.75373,0.00015,17.11061]
[1780298674833,38.33,72860.42,0.0,0.75001,0.00015,17.24222]
[1780298675842,38.33,72860.28,0.0,0.74998,0.00015,17.24327]
[1780298676848,38.33,72865.99,0.0,0.75085,0.00015,17.21272]
[1780298677855,38.33,72876.72,0.0,0.75248,0.00015,17.15509]
[1780298678864,38.34,72878.54,0.0,0.75276,0.00015,17.14542]
[1780298680884,38.34,72883.82,0.0,0.75355,0.00015,17.11724]
[1780298684905,38.35,72888.46,0.0,0.7542,0.00015,17.09388]
[1780298685911,38.35,72883.21,0.0,0.7534,0.00015,17.12251]
[1780298690947,38.37,72879.73,0.0,0.75275,0.00015,17.14586]
[1780298695981,38.37,72878.02,0.0,0.75247,0.00015,17.15597]
[1780298701022,38.38,72878.3,0.0,0.75249,0.00015,17.15536]
[1780298703039,38.38,72888.45,0.0,0.75402,0.00015,17.1009]
[1780298704046,38.38,72894.43,0.0,0.75492,0.00015,17.06862]
[1780298706061,38.38,72894.54,0.0,0.75492,0.00015,17.06846]
[1780298711095,38.39,72899.74,0.0,0.75568,0.00015,17.04137]
[1780298713108,38.39,72903.45,0.0,0.75623,0.00015,17.02142]
[1780298716130,38.39,72896.75,0.0,0.75521,0.00015,17.05818]
[1780298717137,38.39,72893.66,0.0,0.75474,0.00015,17.07504]
[1780298722173,38.39,72894.07,0.0,0.75479,0.00015,17.07342]
[1780298723179,38.39,72900.11,0.0,0.7557,0.00015,17.04076]
[1780298725193,38.4,72906.15,0.0,0.7566,0.00015,17.00816]
[1780298730229,38.4,72900.38,0.0,0.75571,0.00015,17.04017]
[1780298736271,38.4,72898.86,0.0,0.7555,0.00015,17.04478]
[1780298739293,38.4,72904.41,0.0,0.75633,0.00015,17.015]
[1780298744328,38.41,72904.78,0.0,0.75637,0.00015,17.01368]
[1780298748356,38.41,72910.36,0.0,0.75719,0.00015,16.98383]
[1780298753394,38.41,72906.3,0.0,0.75656,0.00015,17.00654]
[1780298758427,38.42,72905.13,0.0,0.75637,0.00015,17.01346]
[1780298763462,38.42,72901.06,0.0,0.75575,0.00015,17.03616]
[1780298768496,38.42,72901.69,0.0,0.75582,0.00015,17.03349]
[1780298773531,38.43,72901.34,0.0,0.75575,0.00015,17.0361]
[1780298778567,38.43,72888.37,0.0,0.75378,0.00015,17.10688]
[1780298780152,38.43,72882.38,0.0,0.75287,0.00015,17.13932]
[1780298785617,38.43,72880.98,0.0,0.75263,0.00015,17.1477]
[1780298790650,38.44,72879.46,0.0,0.75238,0.00015,17.15656]
[1780298794681,38.44,72873.82,0.0,0.75155,0.00015,17.18311]
[1780298800292,38.44,72879.33,0.0,0.75237,0.00015,17.15416]
[1780298805759,38.45,72878.36,0.0,0.7522,0.00015,17.16005]
[1780298808781,38.45,72892.85,0.0,0.75438,0.00015,17.08234]
[1780298810363,38.45,72897.14,0.0,0.75502,0.00015,17.05939]
[1780298814830,38.45,72905.19,0.0,0.75623,0.00015,17.01604]
[1780298818856,38.45,72914.56,0.0,0.75762,0.00015,16.96547]
[1780298823889,38.46,72905.33,0.0,0.75622,0.00015,17.01624]
[1780298824897,38.46,72900.25,0.0,0.75546,0.00015,17.04389]
[1780298826910,38.46,72898.54,0.0,0.7552,0.00015,17.05329]
[1780298829933,38.46,72892.62,0.0,0.7543,0.00015,17.08558]
[1780298831946,38.46,72900.56,0.0,0.75549,0.00015,17.04278]
[1780298835976,38.46,72902.72,0.0,0.75581,0.00015,17.03139]
[1780298841011,38.46,72903.09,0.0,0.75585,0.00015,17.02981]
[1780298846046,38.46,72903.04,0.0,0.75583,0.00015,17.03053]
[1780298850074,38.47,72894.82,0.0,0.75458,0.00015,17.07537]
[1780298851083,38.47,72885.59,0.0,0.75322,0.00015,17.12099]
[1780298852087,38.47,72882.95,0.0,0.75282,0.00015,17.13525]
[1780298857123,38.47,72885.24,0.0,0.75316,0.00015,17.12313]
[1780298862159,38.47,72885.53,0.0,0.7532,0.00015,17.12188]
[1780298867195,38.47,72884.06,0.0,0.75296,0.00015,17.13019]
[1780298872230,38.47,72887.52,0.0,0.75348,0.00015,17.11181]
[1780298877276,38.47,72887.78,0.0,0.75351,0.00015,17.11071]
[1780298879280,38.47,72893.85,0.0,0.75443,0.00015,17.07806]
[1780298883309,38.48,72887.82,0.0,0.75351,0.00015,17.11084]
[1780298888350,38.48,72887.35,0.0,0.75343,0.00015,17.11369]
[1780298893379,38.48,72886.69,0.0,0.75332,0.00015,17.11749]
[1780298898414,38.48,72883.91,0.0,0.7529,0.00015,17.13261]
[1780298903448,38.48,72888.29,0.0,0.75355,0.00015,17.10924]
[1780298904456,38.48,72898.07,0.0,0.75503,0.00015,17.05652]
[1780298909491,38.48,72905.15,0.0,0.75608,0.00015,17.01853]
[1780298914526,38.48,72901.27,0.0,0.75552,0.00015,17.03575]
[1780298915532,38.49,72895.72,0.0,0.75469,0.00015,17.06585]
[1780298921145,38.49,72892.32,0.0,0.75416,0.00015,17.08462]
[1780298926614,38.49,72876.44,0.0,0.75175,0.00015,17.17048]
[1780298927619,38.49,72876.44,0.0,0.75175,0.00015,17.17048]
[1780298928626,38.49,72868.15,0.0,0.75049,0.00015,17.21487]
[1780298933661,38.49,72873.22,0.0,0.75125,0.00015,17.18808]
[1780298938696,38.49,72875.11,0.0,0.75152,0.00015,17.17842]
[1780298941286,38.5,72880.65,0.0,0.75236,0.00015,17.14893]
[1780298942724,38.5,72882.97,0.0,0.75271,0.00015,17.13658]
[1780298947759,38.5,72881.03,0.0,0.7524,0.00015,17.1473]
[1780298951356,38.5,72875.46,0.0,0.75155,0.00015,17.17742]
[1780298956822,38.5,72875.71,0.0,0.75158,0.00015,17.17664]
[1780298962867,38.5,72880.27,0.0,0.75225,0.00015,17.15289]
[1780298967907,38.51,72882.45,0.0,0.75257,0.00015,17.14156]
[1780298972939,38.51,72882.07,0.0,0.75254,0.00015,17.13968]
[1780298974953,38.51,72876.37,0.0,0.75167,0.00015,17.17045]
[1780298978981,38.51,72874.42,0.0,0.75136,0.00015,17.1813]
[1780298984017,38.51,72874.32,0.0,0.75133,0.00015,17.1824]
[1780298989052,38.52,72872.79,0.0,0.75108,0.00015,17.19112]
[1780298995095,38.52,72872.73,0.0,0.75106,0.00015,17.19204]
[1780299000134,38.52,72871.19,0.0,0.75081,0.00015,17.20072]
[1780299002146,38.52,72857.36,0.0,0.7487,0.00015,17.2745]
[1780299004160,38.52,72852.22,0.0,0.74791,0.00015,17.30197]
[1780299006181,38.53,72845.61,0.0,0.7469,0.00015,17.33708]
[1780299008195,38.53,72863.8,0.0,0.74967,0.00015,17.24076]
[1780299009204,38.53,72863.8,0.0,0.74967,0.00015,17.24086]
[1780299010210,38.53,72865.17,0.0,0.74987,0.00015,17.23365]
[1780299015244,38.53,72857.07,0.0,0.74863,0.00015,17.2772]
[1780299020279,38.53,72857.48,0.0,0.74867,0.00015,17.27569]
[1780299027331,38.54,72858.95,0.0,0.74886,0.00015,17.26896]
[1780299032366,38.54,72859.84,0.0,0.74901,0.00015,17.26078]
[1780299037402,38.55,72860.19,0.0,0.74905,0.00015,17.25972]
[1780299042435,38.55,72857.47,0.0,0.74861,0.00015,17.27493]
[1780299045456,38.55,72850.71,0.0,0.74757,0.00015,17.31111]
[1780299050490,38.56,72851.24,0.0,0.74763,0.00015,17.30883]
[1780299055525,38.56,72852.16,0.0,0.74776,0.00015,17.30448]
[1780299060568,38.56,72852.63,0.0,0.74781,0.00015,17.30262]
[1780299061573,38.56,72845.79,0.0,0.74676,0.00015,17.33886]
[1780299062581,38.56,72838.46,0.0,0.74564,0.00015,17.37761]
[1780299063588,38.56,72835.06,0.0,0.7451,0.00015,17.39583]
[1780299068621,38.57,72830.7,0.0,0.74441,0.00015,17.41941]
[1780299070636,38.57,72819.61,0.0,0.7427,0.00015,17.47749]
[1780299071642,38.57,72810.01,0.0,0.74121,0.00015,17.52755]
[1780299072649,38.57,72808.94,0.0,0.74104,0.00015,17.53327]
[1780299077692,38.58,72809.46,0.0,0.7411,0.00015,17.53143]
[1780299078698,38.58,72817.18,0.0,0.74229,0.00015,17.49145]
[1780299083733,38.58,72819.33,0.0,0.7426,0.00015,17.48102]
[1780299088771,38.58,72815.84,0.0,0.74204,0.00015,17.49993]
[1780299090781,38.59,72806.51,0.0,0.74059,0.00016,17.54861]
[1780299095817,38.59,72809.86,0.0,0.74112,0.00015,17.52768]
[1780299099844,38.59,72815.43,0.0,0.74197,0.00015,17.49931]
[1780299104879,38.6,72809.54,0.0,0.74103,0.00015,17.53066]
[1780299109918,38.6,72805.46,0.0,0.74039,0.00016,17.55223]
[1780299114951,38.6,72806.93,0.0,0.74061,0.00015,17.54503]
[1780299115959,38.6,72816.13,0.0,0.74202,0.00015,17.49747]
[1780299120995,38.61,72815.37,0.0,0.74189,0.00015,17.50216]
[1780299124017,38.61,72811.68,0.0,0.74131,0.00015,17.52165]
[1780299129050,38.61,72812.32,0.0,0.74139,0.00015,17.51883]
[1780299134087,38.61,72813.09,0.0,0.7415,0.00015,17.51529]
[1780299139126,38.62,72813.77,0.0,0.74159,0.00015,17.51227]
[1780299144160,38.62,72812.32,0.0,0.74135,0.00015,17.52024]
[1780299149195,38.62,72813.9,0.0,0.74158,0.00015,17.51241]
[1780299154233,38.62,72818.41,0.0,0.74231,0.00015,17.48511]
[1780299159267,38.63,72819.09,0.0,0.7424,0.00015,17.48199]
[1780299164306,38.63,72820.71,0.0,0.74265,0.00015,17.47366]
[1780299165319,38.63,72829.15,0.0,0.74395,0.00015,17.42969]
[1780299166326,38.63,72830.9,0.0,0.74421,0.00015,17.42063]
[1780299171361,38.63,72829.38,0.0,0.74397,0.00015,17.42883]
[1780299173374,38.63,72836.76,0.0,0.7451,0.00015,17.39034]
[1780299174385,38.63,72831.68,0.0,0.74432,0.00015,17.41702]
[1780299177402,38.63,72829.43,0.0,0.74397,0.00015,17.42899]
[1780299182438,38.63,72830.84,0.0,0.74418,0.00015,17.42187]
[1780299184452,38.63,72821.52,0.0,0.74274,0.00015,17.47058]
[1780299186466,38.63,72820.94,0.0,0.74265,0.00015,17.47364]
[1780299189488,38.63,72813.24,0.0,0.74146,0.00015,17.5137]
[1780299194530,38.63,72808.93,0.0,0.74078,0.00015,17.5363]
[1780299195531,38.63,72802.81,0.0,0.73983,0.00016,17.56798]
[1780299196538,38.63,72793.97,0.0,0.73846,0.00016,17.61354]
[1780299197545,38.64,72790.87,0.0,0.73797,0.00016,17.6295]
[1780299200567,38.64,72785.21,0.0,0.73709,0.00016,17.65859]
[1780299203587,38.64,72785.03,0.0,0.73706,0.00016,17.65964]
[1780299208624,38.64,72788.28,0.0,0.73756,0.00016,17.64324]
[1780299213657,38.64,72795.99,0.0,0.73878,0.00016,17.5997]
[1780299215673,38.64,72801.33,0.0,0.73961,0.00016,17.57234]
[1780299217685,38.64,72792.18,0.0,0.73818,0.00016,17.61951]
[1780299219700,38.64,72789.08,0.0,0.7377,0.00016,17.63543]
[1780299221720,38.64,72781.74,0.0,0.73656,0.00016,17.67297]
[1780299223733,38.64,72791.06,0.0,0.73801,0.00016,17.6253]
[1780299224747,38.64,72790.0,0.0,0.73784,0.00016,17.63083]
[1780299227762,38.64,72795.87,0.0,0.73874,0.00016,17.60101]
[1780299231790,38.64,72789.82,0.0,0.73779,0.00016,17.63239]
[1780299236826,38.65,72789.3,0.0,0.73771,0.00016,17.63521]
[1780299241860,38.65,72788.93,0.0,0.73764,0.00016,17.63731]
[1780299246895,38.65,72787.51,0.0,0.73742,0.00016,17.64483]
[1780299251933,38.65,72784.47,0.0,0.73694,0.00016,17.66055]
[1780299257546,38.65,72788.38,0.0,0.73754,0.00016,17.64083]
[1780299260995,38.65,72794.19,0.0,0.73844,0.00016,17.61126]
[1780299262001,38.65,72801.11,0.0,0.73951,0.00016,17.5757]
[1780299267616,38.65,72805.5,0.0,0.74019,0.00015,17.5532]
[1780299272071,38.65,72814.27,0.0,0.74157,0.00015,17.50391]
[1780299277687,38.66,72811.88,0.0,0.7412,0.00015,17.51649]
[1780299281134,38.66,72808.45,0.0,0.74065,0.00015,17.53462]
[1780299285162,38.66,72802.72,0.0,0.73975,0.00016,17.5646]
[1780299289189,38.66,72797.05,0.0,0.73886,0.00016,17.59422]
[1780299294226,38.66,72793.59,0.0,0.73831,0.00016,17.6124]
[1780299296240,38.67,72799.14,0.0,0.73917,0.00016,17.58402]
[1780299299261,38.67,72793.09,0.0,0.73822,0.00016,17.61539]
[1780299301277,38.67,72790.58,0.0,0.73783,0.00016,17.62836]
[1780299304302,38.67,72783.08,0.0,0.73666,0.00016,17.66676]
[1780299305309,38.67,72773.87,0.0,0.73522,0.00016,17.71365]
[1780299306317,38.67,72772.37,0.0,0.73498,0.00016,17.72123]
[1780299310345,38.67,72778.31,0.0,0.73592,0.00016,17.69082]
[1780299317968,38.67,72783.07,0.0,0.73667,0.00016,17.66629]
[1780299323437,38.66,72786.24,0.0,0.73717,0.00016,17.64996]
[1780299328474,38.66,72786.79,0.0,0.73726,0.00016,17.64696]
[1780299333508,38.66,72783.12,0.0,0.73673,0.00016,17.66118]
[1780299339548,38.66,72785.01,0.0,0.73704,0.00016,17.65107]
[1780299342576,38.66,72794.17,0.0,0.73847,0.00016,17.60392]
[1780299343581,38.66,72803.34,0.0,0.7399,0.00016,17.55666]
[1780299344585,38.66,72813.22,0.0,0.74143,0.00015,17.50548]
[1780299345593,38.66,72814.23,0.0,0.74159,0.00015,17.50018]
[1780299350628,38.66,72814.76,0.0,0.74168,0.00015,17.49734]
[1780299355662,38.66,72812.18,0.0,0.74127,0.00015,17.51081]
[1780299356672,38.66,72817.58,0.0,0.74211,0.00015,17.48286]
[1780299358683,38.66,72822.48,0.0,0.74286,0.00015,17.45749]
[1780299363719,38.66,72817.65,0.0,0.74211,0.00015,17.48278]
[1780299368754,38.66,72815.04,0.0,0.7417,0.00015,17.49644]
[1780299373790,38.66,72813.34,0.0,0.74144,0.00015,17.50533]
[1780299377816,38.66,72808.28,0.0,0.74065,0.00015,17.53159]
[1780299382855,38.66,72807.84,0.0,0.74058,0.00015,17.53398]
[1780299387887,38.66,72806.7,0.0,0.7404,0.00015,17.54003]
[1780299392923,38.66,72805.74,0.0,0.74028,0.00015,17.54105]
[1780299397958,38.66,72803.86,0.0,0.73998,0.00016,17.55093]
[1780299404000,38.67,72804.06,0.0,0.74,0.00016,17.55037]
[1780299409034,38.67,72804.03,0.0,0.73998,0.00016,17.55092]
[1780299414069,38.67,72804.22,0.0,0.74,0.00016,17.55034]
[1780299419105,38.67,72804.01,0.0,0.73996,0.00016,17.55182]
[1780299421118,38.67,72812.1,0.0,0.74121,0.00015,17.51019]
[1780299423133,38.67,72818.62,0.0,0.74221,0.00015,17.47652]
[1780299425147,38.68,72828.12,0.0,0.74367,0.00015,17.4273]
[1780299428788,38.68,72834.42,0.0,0.74463,0.00015,17.39465]
[1780299431189,38.68,72826.44,0.0,0.7434,0.00015,17.43649]
[1780299436223,38.68,72827.22,0.0,0.74352,0.00015,17.43249]
[1780299438829,38.68,72833.34,0.0,0.74446,0.00015,17.40048]
[1780299443273,38.68,72838.88,0.0,0.74531,0.00015,17.37138]
[1780299448899,38.68,72848.43,0.0,0.74677,0.00015,17.32125]
[1780299450321,38.68,72854.49,0.0,0.7477,0.00015,17.28931]
[1780299455357,38.68,72855.65,0.0,0.74791,0.00015,17.2789]
[1780299460392,38.68,72857.87,0.0,0.74826,0.00015,17.26706]
[1780299465427,38.67,72859.25,0.0,0.74847,0.00015,17.25956]
[1780299470462,38.67,72859.18,0.0,0.74847,0.00015,17.25961]
[1780299475497,38.67,72859.32,0.0,0.7485,0.00015,17.25855]
[1780299480532,38.67,72859.48,0.0,0.74853,0.00015,17.25741]
[1780299485568,38.67,72860.14,0.0,0.74863,0.00015,17.25417]
[1780299490602,38.67,72854.48,0.0,0.74775,0.00015,17.28439]
[1780299493626,38.67,72852.76,0.0,0.74749,0.00015,17.29354]
[1780299498659,38.67,72852.35,0.0,0.74742,0.00015,17.29578]
[1780299503693,38.67,72852.83,0.0,0.7475,0.00015,17.29331]
[1780299508729,38.67,72854.77,0.0,0.74779,0.00015,17.28317]
[1780299513768,38.67,72855.44,0.0,0.74792,0.00015,17.27549]
[1780299519805,38.67,72856.07,0.0,0.74803,0.00015,17.27188]
[1780299525852,38.67,72855.96,0.0,0.74801,0.00015,17.27262]
[1780299530887,38.68,72860.46,0.0,0.74869,0.00015,17.24902]
[1780299535921,38.68,72853.73,0.0,0.74766,0.00015,17.28474]
[1780299540957,38.68,72853.55,0.0,0.74762,0.00015,17.28586]
[1780299545998,38.68,72850.35,0.0,0.74713,0.00015,17.30291]
[1780299548019,38.68,72841.79,0.0,0.74582,0.00015,17.34803]
[1780299553051,38.68,72844.85,0.0,0.74628,0.00015,17.33229]
[1780299556070,38.68,72855.33,0.0,0.74787,0.00015,17.2774]
[1780299561108,38.69,72859.89,0.0,0.74853,0.00015,17.25453]
[1780299567163,38.69,72862.67,0.0,0.74892,0.00015,17.24112]
[1780299569174,38.7,72856.77,0.0,0.74802,0.00015,17.27241]
[1780299575216,38.7,72855.4,0.0,0.74784,0.00015,17.27566]
[1780299579245,38.7,72849.75,0.0,0.74697,0.00015,17.30562]
[1780299584278,38.7,72849.96,0.0,0.74699,0.00015,17.30495]
[1780299589895,38.7,72846.04,0.0,0.74638,0.00015,17.32592]
[1780299595355,38.7,72845.54,0.0,0.74629,0.00015,17.32898]
[1780299600390,38.71,72842.71,0.0,0.74585,0.00015,17.34417]
[1780299605428,38.71,72840.95,0.0,0.74557,0.00015,17.35366]
[1780299610464,38.71,72843.34,0.0,0.74594,0.00015,17.34117]
[1780299615499,38.71,72845.16,0.0,0.74621,0.00015,17.33163]
[1780299620535,38.71,72841.99,0.0,0.74573,0.00015,17.34814]
[1780299625571,38.71,72843.9,0.0,0.74603,0.00015,17.33797]
[1780299630605,38.71,72844.04,0.0,0.74606,0.00015,17.33705]
[1780299633629,38.71,72837.69,0.0,0.74512,0.00015,17.36596]
[1780299634637,38.7,72840.66,0.0,0.74558,0.00015,17.35032]
[1780299640251,38.7,72840.55,0.0,0.74557,0.00015,17.35053]
[1780299645719,38.7,72846.69,0.0,0.74652,0.00015,17.31801]
[1780299646724,38.7,72859.46,0.0,0.74847,0.00015,17.25066]
[1780299647750,38.7,72862.05,0.0,0.74887,0.00015,17.23693]
[1780299650321,38.7,72880.3,0.0,0.75164,0.00015,17.13998]
[1780299656798,38.7,72881.59,0.0,0.75182,0.00015,17.13348]
[1780299661834,38.7,72880.71,0.0,0.75169,0.00015,17.13809]
[1780299664860,38.7,72888.22,0.0,0.75283,0.00015,17.09795]
[1780299665868,38.7,72888.46,0.0,0.75286,0.00015,17.09676]
[1780299667882,38.7,72882.04,0.0,0.75189,0.00015,17.13102]
[1780299672918,38.7,72881.11,0.0,0.75176,0.00015,17.13569]
[1780299677955,38.7,72881.54,0.0,0.75185,0.00015,17.13248]
[1780299681984,38.7,72869.75,0.0,0.75005,0.00015,17.19554]
[1780299682989,38.7,72869.66,0.0,0.75004,0.00015,17.19599]
[1780299688025,38.68,72865.95,0.0,0.74955,0.00015,17.21317]
[1780299693065,38.68,72869.06,0.0,0.75007,0.00015,17.19172]
[1780299694073,38.68,72875.11,0.0,0.75099,0.00015,17.15946]
[1780299696087,38.67,72875.93,0.0,0.75116,0.00015,17.1536]
[1780299701122,38.67,72873.7,0.0,0.75085,0.00015,17.16447]
[1780299706159,38.67,72876.31,0.0,0.75125,0.00015,17.15037]
[1780299711194,38.66,72879.34,0.0,0.75171,0.00015,17.13396]
[1780299715224,38.66,72869.05,0.0,0.75016,0.00015,17.18859]
[1780299721269,38.66,72867.74,0.0,0.74997,0.00015,17.19526]
[1780299722280,38.66,72855.53,0.0,0.74811,0.00015,17.25983]
[1780299723281,38.66,72850.37,0.0,0.74732,0.00015,17.28698]
[1780299728317,38.66,72847.47,0.0,0.74688,0.00015,17.30222]
[1780299733354,38.66,72848.96,0.0,0.74711,0.00015,17.29429]
[1780299737383,38.66,72855.55,0.0,0.74812,0.00015,17.25958]
[1780299742421,38.66,72861.42,0.0,0.74901,0.00015,17.22877]
[1780299747452,38.66,72862.34,0.0,0.74915,0.00015,17.22388]
[1780299752491,38.66,72863.73,0.0,0.74939,0.00015,17.21226]
[1780299755510,38.66,72855.5,0.0,0.74814,0.00015,17.25577]
[1780299757523,38.66,72845.29,0.0,0.74658,0.00015,17.30958]
[1780299762558,38.66,72847.22,0.0,0.74688,0.00015,17.29941]
[1780299766593,38.66,72855.0,0.0,0.74808,0.00015,17.25785]
[1780299771628,38.66,72854.78,0.0,0.74805,0.00015,17.25899]
[1780299776662,38.66,72849.94,0.0,0.74731,0.00015,17.2845]
[1780299781697,38.66,72848.06,0.0,0.74701,0.00015,17.29463]
[1780299786732,38.66,72844.17,0.0,0.74641,0.00015,17.31525]
[1780299792776,38.66,72845.45,0.0,0.74661,0.00015,17.30858]
[1780299797809,38.66,72843.89,0.0,0.74637,0.00015,17.31678]
[1780299802852,38.66,72844.97,0.0,0.74654,0.00015,17.31098]
[1780299805874,38.66,72854.24,0.0,0.74796,0.00015,17.26206]
[1780299806880,38.66,72857.72,0.0,0.74849,0.00015,17.2437]
[1780299812922,38.66,72855.79,0.0,0.74822,0.00015,17.24988]
[1780299817956,38.66,72861.76,0.0,0.74913,0.00015,17.21847]
[1780299822993,38.66,72862.33,0.0,0.74922,0.00015,17.21543]
[1780299828027,38.66,72860.93,0.0,0.749,0.00015,17.22276]
[1780299833065,38.66,72859.73,0.0,0.74882,0.00015,17.229]
[1780299834070,38.66,72852.07,0.0,0.74766,0.00015,17.26944]
[1780299835081,38.66,72849.94,0.0,0.74733,0.00015,17.28061]
[1780299839106,38.66,72855.24,0.0,0.74815,0.00015,17.25239]
[1780299844141,38.64,72857.46,0.0,0.74857,0.00015,17.23759]
[1780299849176,38.62,72842.67,0.0,0.74641,0.00015,17.31195]
[1780299850184,38.62,72840.01,0.0,0.74601,0.00015,17.32585]
[1780299853204,38.62,72834.19,0.0,0.74512,0.00015,17.35617]
[1780299858239,38.62,72835.81,0.0,0.74538,0.00015,17.34738]
[1780299863273,38.62,72835.5,0.0,0.74535,0.00015,17.34842]
[1780299864281,38.62,72841.67,0.0,0.7463,0.00015,17.31592]
[1780299867302,38.62,72842.46,0.0,0.74642,0.00015,17.31153]
[1780299872335,38.61,72839.53,0.0,0.74602,0.00015,17.32229]
[1780299877373,38.61,72842.33,0.0,0.74647,0.00015,17.30689]
[1780299882407,38.58,72846.32,0.0,0.74722,0.00015,17.28082]
[1780299887442,38.56,72847.85,0.0,0.7476,0.00015,17.26736]
[1780299892478,38.53,72849.69,0.0,0.74801,0.00015,17.25298]
[1780299896505,38.52,72843.91,0.0,0.74718,0.00015,17.28162]
[1780299901541,38.5,72842.71,0.0,0.74712,0.00015,17.28347]
[1780299906576,38.49,72845.01,0.0,0.74751,0.00015,17.26994]
[1780299911612,38.49,72844.73,0.0,0.74748,0.00015,17.271]
[1780299917292,38.49,72838.46,0.0,0.74653,0.00015,17.30376]
[1780299922689,38.48,72839.22,0.0,0.74669,0.00015,17.29821]
[1780299927723,38.46,72841.84,0.0,0.7472,0.00015,17.28038]
[1780299933769,38.45,72842.24,0.0,0.74731,0.00015,17.27346]
[1780299938802,38.45,72842.79,0.0,0.74741,0.00015,17.27011]
[1780299943836,38.45,72844.08,0.0,0.74762,0.00015,17.26282]
[1780299948870,38.45,72843.92,0.0,0.74761,0.00015,17.26321]
[1780299952911,38.45,72850.71,0.0,0.74866,0.00015,17.22679]
[1780299954919,38.44,72860.12,0.0,0.75011,0.00015,17.17652]
[1780299955926,38.44,72860.16,0.0,0.75011,0.00015,17.17629]
[1780299960960,38.44,72855.22,0.0,0.74936,0.00015,17.20248]
[1780299963984,38.44,72849.68,0.0,0.74852,0.00015,17.23183]
[1780299969017,38.44,72844.33,0.0,0.74771,0.00015,17.25982]
[1780299974053,38.44,72844.56,0.0,0.74776,0.00015,17.25805]
[1780299979087,38.44,72844.55,0.0,0.74777,0.00015,17.25757]
[1780299983116,38.43,72850.12,0.0,0.74864,0.00015,17.22759]
[1780299988151,38.43,72851.6,0.0,0.74887,0.00015,17.21937]
[1780299991173,38.43,72841.31,0.0,0.74733,0.00015,17.26959]
[1780299992180,38.43,72838.48,0.0,0.7469,0.00015,17.28446]
[1780299997222,38.43,72840.56,0.0,0.74724,0.00015,17.27278]
[1780300002254,38.42,72841.41,0.0,0.74739,0.00015,17.26763]
[1780300007289,38.42,72841.1,0.0,0.74736,0.00015,17.26867]
[1780300012324,38.42,72841.9,0.0,0.7475,0.00015,17.26379]
[1780300017359,38.41,72843.75,0.0,0.7478,0.00015,17.25339]
[1780300022394,38.41,72843.98,0.0,0.74785,0.00015,17.2516]
[1780300027429,38.41,72843.37,0.0,0.74778,0.00015,17.2541]
[1780300031457,38.4,72829.79,0.0,0.74569,0.00015,17.32564]
[1780300032465,38.4,72804.33,0.0,0.74178,0.00016,17.45809]
[1780300033472,38.4,72787.68,0.0,0.73918,0.00016,17.54451]
[1780300034482,38.4,72781.88,0.0,0.73828,0.00016,17.57439]
[1780300039520,38.39,72782.71,0.0,0.73842,0.00016,17.56964]
[1780300041535,38.39,72767.24,0.0,0.73599,0.00016,17.64904]
[1780300046565,38.39,72770.96,0.0,0.7366,0.00016,17.62923]
[1780300051600,38.38,72768.39,0.0,0.73625,0.00016,17.63756]
[1780300055640,38.38,72759.95,0.0,0.73493,0.00016,17.68039]
[1780300056640,38.38,72747.97,0.0,0.73303,0.00016,17.74144]
[1780300057646,38.38,72751.05,0.0,0.73353,0.00016,17.72556]
[1780300062681,38.38,72750.49,0.0,0.73345,0.00016,17.72794]
[1780300067716,38.37,72753.81,0.0,0.73399,0.00016,17.71059]
[1780300070737,38.37,72744.98,0.0,0.7326,0.00016,17.7552]
[1780300073757,38.37,72739.57,0.0,0.73175,0.00016,17.78217]
[1780300075773,38.37,72733.31,0.0,0.73076,0.00016,17.81361]
[1780300076791,38.37,72724.08,0.0,0.72929,0.00016,17.86009]
[1780300077805,38.37,72708.85,0.0,0.72685,0.00016,17.93619]
[1780300078798,38.37,72687.34,0.0,0.72339,0.00016,18.04257]
[1780300079804,38.37,72683.83,0.0,0.72282,0.00016,18.05963]
[1780300084855,38.37,72688.87,0.0,0.72363,0.00016,18.03517]
[1780300086872,38.37,72677.34,0.0,0.72175,0.00016,18.09222]
[1780300088579,38.37,72670.35,0.0,0.72061,0.00016,18.12653]
[1780300089897,38.37,72680.07,0.0,0.72218,0.00016,18.07916]
[1780300093619,38.38,72670.46,0.0,0.72061,0.00016,18.12653]
[1780300096947,38.38,72681.12,0.0,0.72233,0.00016,18.07476]
[1780300098961,38.38,72671.43,0.0,0.72075,0.00016,18.12242]
[1780300099968,38.38,72667.34,0.0,0.72008,0.00016,18.14252]
[1780300103691,38.38,72674.03,0.0,0.72115,0.00016,18.11028]
[1780300105002,38.38,72682.27,0.0,0.72249,0.00016,18.06995]
[1780300106010,38.38,72687.4,0.0,0.72331,0.00016,18.04502]
[1780300107018,38.38,72697.56,0.0,0.72495,0.00016,17.99489]
[1780300108027,38.39,72705.3,0.0,0.72619,0.00016,17.95689]
[1780300111075,38.39,72695.25,0.0,0.72458,0.00016,18.00298]
[1780300113764,38.39,72691.96,0.0,0.72404,0.00016,18.01964]
[1780300118115,38.4,72702.36,0.0,0.72569,0.00016,17.96915]
[1780300119121,38.4,72708.63,0.0,0.72669,0.00016,17.93821]
[1780300121835,38.4,72699.81,0.0,0.72526,0.00016,17.98239]
[1780300123154,38.41,72693.72,0.0,0.72426,0.00016,18.01294]
[1780300126169,38.41,72686.11,0.0,0.72302,0.00016,18.05079]
[1780300127193,38.41,72673.98,0.0,0.72105,0.00016,18.11047]
[1780300128884,38.41,72666.47,0.0,0.71982,0.00016,18.14713]
[1780300129205,38.41,72666.47,0.0,0.71982,0.00016,18.14721]
[1780300134926,38.41,72657.36,0.0,0.71833,0.00016,18.19162]
[1780300136940,38.41,72655.62,0.0,0.71804,0.00016,18.20007]
[1780300142303,38.41,72650.79,0.0,0.71725,0.00016,18.22345]
[1780300144318,38.42,72641.95,0.0,0.7158,0.00016,18.26598]
[1780300145327,38.42,72635.84,0.0,0.71479,0.00016,18.29522]
[1780300147023,38.42,72623.44,0.0,0.71275,0.00016,18.35415]
[1780300147353,38.42,72623.44,0.0,0.71275,0.00016,18.35417]
[1780300148358,38.42,72614.3,0.0,0.71125,0.00017,18.39723]
[1780300150377,38.42,72627.47,0.0,0.71342,0.00016,18.33503]
[1780300154402,38.42,72640.05,0.0,0.71548,0.00016,18.27517]
[1780300155410,38.42,72655.87,0.0,0.71807,0.00016,18.19923]
[1780300156417,38.42,72670.41,0.0,0.72043,0.00016,18.129]
[1780300157424,38.42,72676.6,0.0,0.72143,0.00016,18.099]
[1780300159438,38.42,72686.31,0.0,0.72299,0.00016,18.05175]
[1780300160445,38.42,72678.07,0.0,0.72166,0.00016,18.09223]
[1780300165480,38.42,72681.75,0.0,0.72223,0.00016,18.07485]
[1780300168501,38.43,72689.47,0.0,0.72347,0.00016,18.03746]
[1780300172533,38.43,72676.72,0.0,0.72141,0.00016,18.0965]
[1780300176561,38.44,72666.35,0.0,0.71971,0.00016,18.1475]
[1780300177565,38.44,72651.07,0.0,0.71722,0.00016,18.22128]
[1780300179580,38.44,72656.16,0.0,0.71805,0.00016,18.19683]
[1780300180587,38.44,72662.26,0.0,0.71904,0.00016,18.16743]
[1780300184617,38.44,72668.92,0.0,0.72012,0.00016,18.1354]
[1780300188643,38.44,72659.99,0.0,0.71865,0.00016,18.17896]
[1780300193677,38.44,72664.83,0.0,0.71943,0.00016,18.15589]
[1780300198714,38.45,72663.44,0.0,0.71919,0.00016,18.16294]
[1780300203750,38.45,72672.51,0.0,0.72066,0.00016,18.11927]
[1780300204756,38.45,72685.63,0.0,0.72278,0.00016,18.0553]
[1780300205763,38.45,72701.88,0.0,0.72539,0.00016,17.97543]
[1780300207777,38.45,72707.28,0.0,0.72625,0.00016,17.94903]
[1780300209798,38.45,72713.46,0.0,0.72723,0.00016,17.91868]
[1780300211809,38.46,72720.81,0.0,0.7284,0.00016,17.88245]
[1780300216846,38.46,72721.74,0.0,0.72853,0.00016,17.87824]
[1780300217852,38.46,72715.04,0.0,0.72745,0.00016,17.91185]
[1780300219865,38.46,72708.83,0.0,0.72645,0.00016,17.94304]
[1780300222886,38.46,72717.49,0.0,0.72783,0.00016,17.90011]
[1780300227921,38.46,72717.37,0.0,0.72783,0.00016,17.89996]
[1780300231951,38.45,72724.75,0.0,0.72907,0.00016,17.85824]
[1780300233967,38.45,72730.55,0.0,0.73,0.00016,17.82892]
[1780300239007,38.45,72735.67,0.0,0.73083,0.00016,17.80268]
[1780300240035,38.45,72741.4,0.0,0.73174,0.00016,17.77369]
[1780300242037,38.45,72748.73,0.0,0.73292,0.00016,17.73635]
[1780300247074,38.45,72753.4,0.0,0.73367,0.00016,17.71223]
[1780300250096,38.44,72758.47,0.0,0.73448,0.00016,17.68604]
[1780300254120,38.44,72766.64,0.0,0.73578,0.00016,17.64383]
[1780300255126,38.44,72774.01,0.0,0.73695,0.00016,17.60589]
[1780300256133,38.44,72767.43,0.0,0.73591,0.00016,17.63957]
[1780300258147,38.44,72758.51,0.0,0.73451,0.00016,17.68502]
[1780300262176,38.44,72763.8,0.0,0.73536,0.00016,17.65759]
[1780300264192,38.44,72758.49,0.0,0.73453,0.00016,17.68453]
[1780300266205,38.43,72753.02,0.0,0.73367,0.00016,17.71221]
[1780300269226,38.43,72759.44,0.0,0.73469,0.00016,17.67912]
[1780300274262,38.43,72752.24,0.0,0.73357,0.00016,17.71533]
[1780300279297,38.43,72753.25,0.0,0.73375,0.00016,17.70953]
[1780300284332,38.42,72755.45,0.0,0.73411,0.00016,17.69768]
[1780300289368,38.42,72757.78,0.0,0.7345,0.00016,17.68513]
[1780300294402,38.41,72751.6,0.0,0.73358,0.00016,17.71178]
[1780300299449,38.41,72744.14,0.0,0.73241,0.00016,17.74894]
[1780300304486,38.4,72738.88,0.0,0.7316,0.00016,17.77471]
[1780300306499,38.4,72732.73,0.0,0.73063,0.00016,17.80539]
[1780300311534,38.4,72731.37,0.0,0.73045,0.00016,17.81128]
[1780300316570,38.39,72737.2,0.0,0.7314,0.00016,17.78099]
[1780300321605,38.39,72740.6,0.0,0.73197,0.00016,17.76307]
[1780300326639,38.38,72736.96,0.0,0.73141,0.00016,17.7808]
[1780300331674,38.38,72738.35,0.0,0.73165,0.00016,17.77312]
[1780300336710,38.38,72740.17,0.0,0.73195,0.00016,17.76334]
[1780300341745,38.37,72739.63,0.0,0.73188,0.00016,17.76556]
[1780300344765,38.37,72747.87,0.0,0.7332,0.00016,17.72347]
[1780300346780,38.37,72755.24,0.0,0.73438,0.00016,17.68568]
[1780300348452,38.37,72761.05,0.0,0.7353,0.00016,17.65579]
[1780300352821,38.37,72757.92,0.0,0.73485,0.00016,17.66726]
[1780300356849,38.36,72749.19,0.0,0.73348,0.00016,17.71138]
[1780300359871,38.36,72743.83,0.0,0.73264,0.00016,17.73831]
[1780300364906,38.36,72740.19,0.0,0.73208,0.00016,17.75616]
[1780300369941,38.36,72742.32,0.0,0.73243,0.00016,17.74477]
[1780300374976,38.35,72742.35,0.0,0.73246,0.00016,17.74373]
[1780300380014,38.34,72739.71,0.0,0.73208,0.00016,17.75607]
[1780300385049,38.34,72738.34,0.0,0.73189,0.00016,17.76196]
[1780300387063,38.34,72732.71,0.0,0.731,0.00016,17.79004]
[1780300388069,38.33,72727.02,0.0,0.7301,0.00016,17.8186]
[1780300390084,38.33,72725.84,0.0,0.72992,0.00016,17.82418]
[1780300395118,38.33,72725.81,0.0,0.72994,0.00016,17.82348]
[1780300400152,38.32,72728.67,0.0,0.73042,0.00016,17.80827]
[1780300405188,38.32,72732.73,0.0,0.73109,0.00016,17.78714]
[1780300410230,38.32,72728.23,0.0,0.73039,0.00016,17.80939]
[1780300412246,38.31,72722.38,0.0,0.72949,0.00016,17.83445]
[1780300413256,38.31,72716.35,0.0,0.72853,0.00016,17.86466]
[1780300415267,38.31,72710.9,0.0,0.72766,0.00016,17.89176]
[1780300416276,38.31,72705.15,0.0,0.72673,0.00016,17.9204]
[1780300417281,38.32,72690.58,0.0,0.72437,0.00016,17.9933]
[1780300418288,38.32,72688.7,0.0,0.72406,0.00016,18.00265]
[1780300422315,38.31,72695.78,0.0,0.72521,0.00016,17.96742]
[1780300427351,38.31,72698.94,0.0,0.72574,0.00016,17.95123]
[1780300429365,38.31,72705.49,0.0,0.7268,0.00016,17.91841]
[1780300434401,38.31,72705.38,0.0,0.7268,0.00016,17.91829]
[1780300439434,38.3,72705.83,0.0,0.72689,0.00016,17.91539]
[1780300440442,38.3,72697.88,0.0,0.72562,0.00016,17.95486]
[1780300441450,38.3,72696.98,0.0,0.72547,0.00016,17.95936]
[1780300445477,38.3,72702.31,0.0,0.72634,0.00016,17.93257]
[1780300447495,38.3,72711.9,0.0,0.7279,0.00016,17.88424]
[1780300449504,38.3,72716.17,0.0,0.72859,0.00016,17.86266]
[1780300453533,38.29,72723.84,0.0,0.72983,0.00016,17.82364]
[1780300459228,38.29,72723.89,0.0,0.72986,0.00016,17.82267]
[1780300464608,38.28,72722.39,0.0,0.72965,0.00016,17.82939]
[1780300469644,38.28,72724.31,0.0,0.72997,0.00016,17.81903]
[1780300473675,38.28,72730.83,0.0,0.73107,0.00016,17.7814]
[1780300476695,38.28,72737.47,0.0,0.73214,0.00016,17.74738]
[1780300477700,38.27,72745.86,0.0,0.73348,0.00016,17.70454]
[1780300479368,38.27,72752.24,0.0,0.73449,0.00016,17.67182]
[1780300480734,38.27,72758.95,0.0,0.73557,0.00016,17.63715]
[1780300483754,38.27,72764.67,0.0,0.73648,0.00016,17.60735]
[1780300488790,38.27,72765.97,0.0,0.73671,0.00016,17.6]
[1780300491813,38.27,72759.57,0.0,0.73571,0.00016,17.63258]
[1780300493826,38.26,72753.77,0.0,0.73479,0.00016,17.6621]
[1780300496846,38.26,72748.55,0.0,0.73398,0.00016,17.68831]
[1780300499867,38.26,72736.35,0.0,0.73205,0.00016,17.75012]
[1780300502889,38.26,72725.83,0.0,0.73037,0.00016,17.80306]
[1780300504903,38.25,72722.59,0.0,0.72987,0.00016,17.81908]
[1780300507923,38.25,72729.67,0.0,0.73102,0.00016,17.78275]
[1780300511952,38.25,72742.73,0.0,0.73312,0.00016,17.71573]
[1780300516987,38.24,72743.19,0.0,0.73321,0.00016,17.71271]
[1780300519000,38.24,72749.19,0.0,0.73418,0.00016,17.68179]
[1780300523030,38.24,72761.06,0.0,0.73608,0.00016,17.62027]
[1780300528064,38.23,72763.69,0.0,0.73651,0.00016,17.60601]
[1780300532092,38.23,72769.49,0.0,0.73748,0.00016,17.57126]
[1780300537127,38.23,72767.36,0.0,0.73716,0.00016,17.58179]
[1780300542163,38.23,72770.14,0.0,0.73762,0.00016,17.56681]
[1780300547198,38.22,72772.97,0.0,0.73808,0.00016,17.55156]
[1780300552232,38.22,72771.24,0.0,0.73783,0.00016,17.55991]
[1780300557267,38.21,72771.78,0.0,0.73793,0.00016,17.55642]
[1780300563312,38.21,72773.3,0.0,0.7382,0.00016,17.54766]
[1780300568345,38.21,72774.25,0.0,0.73837,0.00016,17.542]
[1780300573382,38.2,72776.05,0.0,0.73868,0.00016,17.53177]
[1780300576404,38.2,72766.56,0.0,0.73719,0.00016,17.58051]
[1780300577410,38.2,72765.17,0.0,0.73698,0.00016,17.58751]
[1780300582445,38.19,72760.9,0.0,0.73633,0.00016,17.60856]
[1780300587480,38.18,72756.53,0.0,0.73567,0.00016,17.62997]
[1780300592516,38.18,72745.59,0.0,0.734,0.00016,17.6808]
[1780300595537,38.17,72752.63,0.0,0.73514,0.00016,17.64379]
[1780300596543,38.17,72754.3,0.0,0.73542,0.00016,17.63496]
[1780300598558,38.17,72748.17,0.0,0.73445,0.00016,17.66612]
[1780300603593,38.16,72743.16,0.0,0.73368,0.00016,17.69081]
[1780300608629,38.16,72739.48,0.0,0.73313,0.00016,17.70842]
[1780300615677,38.15,72739.08,0.0,0.7331,0.00016,17.7093]
[1780300620358,38.15,72733.05,0.0,0.73216,0.00016,17.7395]
[1780300625746,38.14,72736.27,0.0,0.7327,0.00016,17.72217]
[1780300630780,38.14,72735.32,0.0,0.73256,0.00016,17.7264]
[1780300635817,38.13,72731.07,0.0,0.7319,0.00016,17.74743]
[1780300641859,38.13,72730.01,0.0,0.73176,0.00016,17.75205]
[1780300646894,38.12,72727.37,0.0,0.73135,0.00016,17.76484]
[1780300651933,38.12,72729.15,0.0,0.73169,0.00016,17.75093]
[1780300656964,38.12,72727.37,0.0,0.73142,0.00016,17.75937]
[1780300661999,38.11,72727.95,0.0,0.73154,0.00016,17.75583]
[1780300667034,38.11,72731.59,0.0,0.73213,0.00016,17.73678]
[1780300672070,38.11,72731.26,0.0,0.7321,0.00016,17.738]
[1780300677117,38.11,72729.93,0.0,0.7319,0.00016,17.74433]
[1780300680144,38.1,72724.77,0.0,0.73107,0.00016,17.77035]
[1780300681152,38.1,72715.9,0.0,0.72965,0.00016,17.8154]
[1780300682154,38.1,72709.69,0.0,0.72865,0.00016,17.84659]
[1780300687186,38.1,72714.38,0.0,0.72942,0.00016,17.82244]
[1780300692221,38.1,72713.37,0.0,0.72927,0.00016,17.82705]
[1780300697257,38.09,72713.95,0.0,0.72938,0.00016,17.82379]
[1780300698264,38.09,72707.41,0.0,0.72832,0.00016,17.8568]
[1780300700277,38.09,72705.95,0.0,0.72809,0.00016,17.86399]
[1780300703299,38.09,72700.49,0.0,0.72722,0.00016,17.89122]
[1780300704305,38.09,72691.76,0.0,0.7258,0.00016,17.93493]
[1780300705313,38.09,72690.46,0.0,0.72559,0.00016,17.94133]
[1780300708336,38.09,72697.2,0.0,0.7267,0.00016,17.9073]
[1780300712363,38.09,72702.57,0.0,0.72761,0.00016,17.87585]
[1780300717398,38.09,72706.8,0.0,0.7283,0.00016,17.85426]
[1780300722434,38.08,72708.94,0.0,0.72865,0.00016,17.84326]
[1780300727467,38.08,72706.24,0.0,0.72822,0.00016,17.85662]
[1780300732502,38.08,72707.19,0.0,0.72839,0.00016,17.85152]
[1780300736530,38.08,72712.88,0.0,0.72931,0.00016,17.82251]
[1780300741567,38.08,72712.19,0.0,0.72921,0.00016,17.82579]
[1780300746601,38.08,72713.03,0.0,0.72935,0.00016,17.8214]
[1780300751636,38.08,72721.86,0.0,0.73078,0.00016,17.77644]
[1780300754658,38.08,72721.64,0.0,0.73074,0.00016,17.77757]
[1780300759692,38.08,72720.0,0.0,0.73048,0.00016,17.7859]
[1780300764728,38.08,72721.14,0.0,0.73066,0.00016,17.78009]
[1780300769762,38.08,72723.75,0.0,0.73108,0.00016,17.76689]
[1780300774799,38.08,72728.66,0.0,0.73191,0.00016,17.73751]
[1780300778553,38.08,72736.22,0.0,0.73313,0.00016,17.69855]
[1780300780840,38.07,72723.24,0.0,0.73104,0.00016,17.76484]
[1780300781848,38.07,72721.91,0.0,0.73083,0.00016,17.77147]
[1780300785876,38.07,72716.4,0.0,0.72997,0.00016,17.79883]
[1780300790911,38.07,72715.38,0.0,0.72983,0.00016,17.80317]
[1780300795947,38.06,72708.32,0.0,0.7287,0.00016,17.83834]
[1780300798693,38.06,72705.26,0.0,0.72822,0.00016,17.85341]
[1780300800642,38.06,72705.26,0.0,0.72822,0.00016,17.85341]
[1780300800980,38.06,72716.04,0.0,0.72996,0.00016,17.79899]
[1780300801986,38.06,72727.04,0.0,0.73173,0.00016,17.74297]
[1780300802996,38.06,72727.04,0.0,0.73173,0.00016,17.74297]
[1780300800089,38.06,72727.04,0.0,0.73173,0.00016,17.74297]
[1780300812664,38.06,72727.04,0.0,0.73173,0.00016,17.74297]
[1780300812725,38.06,72741.59,0.0,0.73407,0.00016,17.66836]
[1780300818157,38.06,72746.22,0.0,0.73481,0.00016,17.6445]
[1780300822186,38.06,72741.01,0.0,0.73397,0.00016,17.67134]
[1780300824210,38.06,72733.75,0.0,0.73281,0.00016,17.70863]
[1780300826240,38.06,72722.92,0.0,0.73107,0.00016,17.76399]
[1780300827233,38.06,72716.43,0.0,0.73002,0.00016,17.79701]
[1780300828236,38.06,72711.19,0.0,0.72917,0.00016,17.82359]
[1780300833274,38.06,72708.92,0.0,0.72884,0.00016,17.83089]
[1780300834284,38.06,72701.62,0.0,0.72766,0.00016,17.86775]
[1780300839339,38.06,72702.99,0.0,0.72788,0.00016,17.86084]
[1780300841336,38.06,72709.81,0.0,0.72898,0.00016,17.82638]
[1780300844357,38.06,72702.35,0.0,0.72778,0.00016,17.86407]
[1780300845365,38.06,72696.48,0.0,0.72683,0.00016,17.8934]
[1780300850399,38.05,72698.65,0.0,0.72721,0.00016,17.88159]
[1780300853419,38.05,72703.85,0.0,0.72807,0.00016,17.85493]
[1780300856442,38.05,72713.88,0.0,0.72971,0.00016,17.80367]
[1780300857448,38.05,72724.8,0.0,0.73147,0.00016,17.74786]
[1780300861475,38.04,72719.16,0.0,0.73059,0.00016,17.77573]
[1780300864497,38.04,72712.16,0.0,0.72948,0.00016,17.81067]
[1780300866511,38.03,72704.19,0.0,0.72821,0.00016,17.85051]
[1780300872554,38.03,72707.36,0.0,0.72876,0.00016,17.83315]
[1780300873561,38.02,72713.41,0.0,0.72975,0.00016,17.80219]
[1780300874569,38.02,72720.56,0.0,0.73091,0.00016,17.76553]
[1780300875576,38.02,72720.91,0.0,0.73097,0.00016,17.76353]
[1780300878595,38.02,72715.7,0.0,0.73015,0.00016,17.78937]
[1780300879603,38.02,72707.73,0.0,0.72887,0.00016,17.8296]
[1780300880609,38.01,72698.62,0.0,0.7274,0.00016,17.87536]
[1780300881619,38.01,72694.36,0.0,0.72672,0.00016,17.89655]
[1780300884638,38.01,72693.74,0.0,0.72664,0.00016,17.89882]
[1780300889672,38.0,72700.91,0.0,0.72785,0.00016,17.86127]
[1780300894707,37.99,72708.04,0.0,0.72908,0.00016,17.81968]
[1780300896722,37.99,72712.88,0.0,0.72988,0.00016,17.79465]
[1780300901757,37.98,72714.7,0.0,0.7302,0.00016,17.78463]
[1780300906791,37.98,72711.53,0.0,0.7297,0.00016,17.80004]
[1780300911827,37.98,72715.93,0.0,0.73044,0.00016,17.77687]
[1780300917869,37.97,72717.51,0.0,0.73072,0.00016,17.76807]
[1780300922903,37.97,72732.13,0.0,0.7331,0.00016,17.69249]
[1780300923910,37.96,72733.28,0.0,0.73332,0.00016,17.68536]
[1780300928947,37.94,72733.14,0.0,0.7334,0.00016,17.68252]
[1780300933981,37.92,72735.48,0.0,0.73389,0.00016,17.66673]
[1780300938008,37.92,72740.84,0.0,0.73476,0.00016,17.63857]
[1780300942037,37.91,72746.39,0.0,0.73567,0.00016,17.60931]
[1780300944051,37.91,72738.47,0.0,0.7344,0.00016,17.65014]
[1780300949822,37.91,72737.81,0.0,0.73432,0.00016,17.65268]
[1780300955135,37.9,72740.67,0.0,0.73484,0.00016,17.63297]
[1780300959894,37.9,72747.36,0.0,0.73593,0.00016,17.59755]
[1780300965202,37.89,72743.16,0.0,0.73528,0.00016,17.61841]
[1780300970238,37.89,72746.66,0.0,0.73587,0.00016,17.59951]
[1780300975274,37.89,72744.4,0.0,0.73552,0.00016,17.61063]
[1780300978295,37.88,72739.23,0.0,0.7347,0.00016,17.63707]
[1780300983330,37.87,72740.77,0.0,0.735,0.00016,17.62752]
[1780300985344,37.86,72731.62,0.0,0.73359,0.00016,17.67282]
[1780300990379,37.84,72732.63,0.0,0.73389,0.00016,17.66298]
[1780300993400,37.83,72721.99,0.0,0.73218,0.00016,17.71766]
[1780300998436,37.83,72722.84,0.0,0.73233,0.00016,17.7128]
[1780301001458,37.83,72729.73,0.0,0.73345,0.00016,17.67693]
[1780301005484,37.83,72739.77,0.0,0.73508,0.00016,17.6245]
[1780301010521,37.82,72741.72,0.0,0.73546,0.00016,17.61223]
[1780301015555,37.81,72738.97,0.0,0.73507,0.00016,17.62161]
[1780301020590,37.81,72740.69,0.0,0.73536,0.00016,17.61208]
[1780301025625,37.8,72740.82,0.0,0.7354,0.00016,17.61083]
[1780301028646,37.79,72746.41,0.0,0.73637,0.00016,17.57913]
[1780301033681,37.79,72741.94,0.0,0.73567,0.00016,17.60184]
[1780301037708,37.77,72747.09,0.0,0.73659,0.00016,17.57182]
[1780301042743,37.76,72748.69,0.0,0.73692,0.00016,17.5611]
[1780301047779,37.75,72751.03,0.0,0.73734,0.00016,17.5474]
[1780301052819,37.74,72749.72,0.0,0.73716,0.00016,17.55327]
[1780301057852,37.74,72751.67,0.0,0.73748,0.00016,17.54282]
[1780301062888,37.74,72750.63,0.0,0.73732,0.00016,17.548]
[1780301067923,37.73,72750.71,0.0,0.73739,0.00016,17.54554]
[1780301070944,37.73,72744.36,0.0,0.73638,0.00016,17.57852]
[1780301075979,37.72,72742.96,0.0,0.73621,0.00016,17.581]
[1780301081015,37.72,72744.02,0.0,0.73639,0.00016,17.57483]
[1780301085042,37.72,72737.62,0.0,0.73538,0.00016,17.60773]
[1780301090077,37.71,72737.13,0.0,0.73532,0.00016,17.60971]
[1780301095112,37.71,72733.22,0.0,0.7347,0.00016,17.62947]
[1780301100147,37.71,72733.24,0.0,0.73472,0.00016,17.62883]
[1780301105189,37.7,72733.01,0.0,0.7347,0.00016,17.62953]
[1780301110223,37.7,72731.31,0.0,0.73444,0.00016,17.6379]
[1780301115258,37.7,72732.01,0.0,0.73457,0.00016,17.63372]
[1780301121032,37.69,72735.42,0.0,0.73514,0.00016,17.61533]
[1780301126336,37.69,72734.08,0.0,0.73494,0.00016,17.62169]
[1780301131102,37.69,72742.8,0.0,0.7364,0.00016,17.57141]
[1780301131372,37.69,72742.8,0.0,0.7364,0.00016,17.57129]
[1780301134394,37.69,72748.03,0.0,0.73725,0.00016,17.5436]
[1780301139428,37.68,72750.38,0.0,0.73763,0.00016,17.53098]
[1780301141174,37.68,72756.44,0.0,0.73861,0.00016,17.49905]
[1780301146478,37.68,72753.89,0.0,0.73821,0.00016,17.51214]
[1780301151511,37.68,72758.31,0.0,0.73893,0.00016,17.4885]
[1780301156547,37.68,72754.69,0.0,0.73836,0.00016,17.50724]
[1780301161582,37.68,72748.58,0.0,0.73739,0.00016,17.53905]
[1780301165609,37.67,72743.23,0.0,0.73654,0.00016,17.56669]
[1780301170650,37.67,72737.97,0.0,0.73571,0.00016,17.59354]
[1780301175684,37.67,72734.07,0.0,0.7351,0.00016,17.61327]
[1780301180719,37.66,72734.85,0.0,0.73524,0.00016,17.60864]
[1780301185754,37.66,72739.15,0.0,0.73596,0.00016,17.58546]
[1780301190789,37.66,72739.59,0.0,0.73605,0.00016,17.58253]
[1780301195826,37.65,72739.08,0.0,0.73602,0.00016,17.58035]
[1780301200861,37.65,72738.78,0.0,0.73599,0.00016,17.58131]
[1780301205896,37.65,72742.12,0.0,0.73654,0.00016,17.56327]
[1780301210931,37.64,72740.79,0.0,0.73634,0.00016,17.56975]
[1780301215966,37.64,72741.49,0.0,0.73647,0.00016,17.56551]
[1780301221001,37.64,72743.5,0.0,0.73681,0.00016,17.55437]
[1780301226036,37.63,72743.59,0.0,0.73684,0.00016,17.55334]
[1780301231073,37.63,72750.36,0.0,0.73795,0.00016,17.51721]
[1780301234093,37.63,72753.89,0.0,0.73852,0.00016,17.49837]
[1780301239127,37.63,72755.98,0.0,0.73887,0.00016,17.48685]
[1780301244170,37.63,72756.88,0.0,0.73903,0.00016,17.48168]
[1780301246179,37.62,72750.4,0.0,0.73799,0.00016,17.51572]
[1780301248193,37.62,72745.58,0.0,0.73722,0.00016,17.54085]
[1780301253227,37.62,72750.17,0.0,0.73802,0.00016,17.51165]
[1780301258262,37.61,72749.05,0.0,0.73787,0.00016,17.51647]
[1780301263297,37.61,72748.65,0.0,0.73784,0.00016,17.51746]
[1780301268332,37.6,72747.13,0.0,0.73763,0.00016,17.52424]
[1780301271354,37.59,72740.76,0.0,0.73663,0.00016,17.55701]
[1780301273367,37.59,72733.63,0.0,0.73549,0.00016,17.59391]
[1780301278404,37.58,72730.25,0.0,0.73498,0.00016,17.61021]
[1780301283438,37.58,72729.77,0.0,0.73495,0.00016,17.61112]
[1780301287472,37.57,72713.44,0.0,0.73233,0.00016,17.69493]
[1780301288484,37.57,72708.56,0.0,0.73155,0.00016,17.71988]
[1780301290492,37.56,72701.93,0.0,0.73049,0.00016,17.75338]
[1780301295528,37.55,72700.8,0.0,0.73036,0.00016,17.75722]
[1780301300563,37.54,72700.38,0.0,0.73035,0.00016,17.75743]
[1780301305598,37.52,72700.49,0.0,0.73044,0.00016,17.75457]
[1780301306607,37.52,72708.64,0.0,0.73178,0.00016,17.71206]
[1780301310639,37.46,72698.36,0.0,0.73043,0.00016,17.75452]
[1780301315675,37.39,72698.12,0.0,0.73077,0.00016,17.73983]
[1780301320710,37.38,72702.44,0.0,0.73153,0.00016,17.71573]
[1780301324738,37.34,72696.97,0.0,0.73086,0.00016,17.73684]
[1780301327760,37.3,72688.88,0.0,0.72973,0.00017,17.77212]
[1780301332795,37.27,72689.23,0.0,0.72993,0.00017,17.76545]
[1780301337829,37.26,72694.2,0.0,0.7308,0.00016,17.73805]
[1780301340851,37.26,72699.63,0.0,0.73172,0.00016,17.70888]
[1780301345886,37.25,72701.1,0.0,0.732,0.00016,17.69991]
[1780301350920,37.23,72703.79,0.0,0.73254,0.00016,17.68251]
[1780301355960,37.21,72705.28,0.0,0.73288,0.00016,17.6716]
[1780301359983,37.17,72714.5,0.0,0.73461,0.00016,17.61568]
[1780301360993,37.17,72723.3,0.0,0.73606,0.00016,17.56886]
[1780301366026,37.17,72721.48,0.0,0.73579,0.00016,17.57781]
[1780301371062,37.16,72719.4,0.0,0.7355,0.00016,17.58404]
[1780301376096,37.16,72718.1,0.0,0.7353,0.00016,17.59032]
[1780301378110,37.15,72711.25,0.0,0.73424,0.00016,17.62454]
[1780301383144,37.1,72707.29,0.0,0.73382,0.00016,17.63764]
[1780301388181,37.09,72710.7,0.0,0.73446,0.00016,17.61703]
[1780301391201,37.09,72704.22,0.0,0.7334,0.00016,17.65087]
[1780301393217,37.09,72704.67,0.0,0.73349,0.00016,17.64815]
[1780301398251,37.08,72703.18,0.0,0.73327,0.00016,17.65514]
[1780301403286,37.08,72700.66,0.0,0.73288,0.00017,17.66754]
[1780301404293,37.07,72707.27,0.0,0.73397,0.00016,17.63245]
[1780301406308,37.07,72713.34,0.0,0.73498,0.00016,17.6]
[1780301408322,37.07,72718.55,0.0,0.73584,0.00016,17.57206]
[1780301411345,37.07,72724.8,0.0,0.73688,0.00016,17.53845]
[1780301416379,37.07,72722.63,0.0,0.73654,0.00016,17.54958]
[1780301421412,37.06,72722.54,0.0,0.73654,0.00016,17.54925]
[1780301426448,37.06,72725.58,0.0,0.73707,0.00016,17.53223]
[1780301431482,37.05,72724.96,0.0,0.73702,0.00016,17.53062]
[1780301436518,37.05,72726.2,0.0,0.73724,0.00016,17.52332]
[1780301441556,37.05,72730.22,0.0,0.73792,0.00016,17.50119]
[1780301446591,37.04,72735.27,0.0,0.73876,0.00016,17.47354]
[1780301450618,37.04,72741.22,0.0,0.73974,0.00016,17.44119]
[1780301453399,37.04,72747.4,0.0,0.74076,0.00016,17.40753]
[1780301458680,37.04,72745.55,0.0,0.74047,0.00016,17.41699]
[1780301463469,37.04,72738.87,0.0,0.7394,0.00016,17.4524]
[1780301469754,37.03,72739.01,0.0,0.73945,0.00016,17.45059]
[1780301474789,37.03,72741.02,0.0,0.7398,0.00016,17.43905]
[1780301479824,37.02,72742.58,0.0,0.74007,0.00016,17.42995]
[1780301484863,37.02,72743.7,0.0,0.74028,0.00016,17.42328]
[1780301489899,37.02,72746.87,0.0,0.74081,0.00016,17.4056]
[1780301492920,37.01,72752.62,0.0,0.74179,0.00016,17.3698]
[1780301497953,37.01,72748.56,0.0,0.74115,0.00016,17.39105]
[1780301502990,37.01,72746.31,0.0,0.74081,0.00016,17.40248]
[1780301508024,37.0,72742.06,0.0,0.74013,0.00016,17.42477]
[1780301513058,37.0,72742.11,0.0,0.74016,0.00016,17.42387]
[1780301518094,37.0,72737.57,0.0,0.73944,0.00016,17.44768]
[1780301523128,36.99,72736.23,0.0,0.73924,0.00016,17.45414]
[1780301527156,36.99,72744.57,0.0,0.74062,0.00016,17.40855]
[1780301532193,36.99,72747.58,0.0,0.74113,0.00016,17.39168]
[1780301537228,36.98,72752.28,0.0,0.7419,0.00016,17.36566]
[1780301542262,36.97,72753.32,0.0,0.74216,0.00016,17.35717]
[1780301548304,36.97,72754.49,0.0,0.74235,0.00016,17.35052]
[1780301553341,36.96,72758.17,0.0,0.74299,0.00016,17.32602]
[1780301558375,36.96,72758.7,0.0,0.74308,0.00016,17.323]
[1780301562403,36.96,72763.84,0.0,0.74392,0.00016,17.2947]
[1780301568445,36.96,72767.34,0.0,0.7445,0.00016,17.27515]
[1780301573481,36.96,72765.06,0.0,0.74414,0.00016,17.28736]
[1780301578514,36.96,72764.32,0.0,0.74403,0.00016,17.29108]
[1780301583550,36.96,72765.95,0.0,0.7443,0.00016,17.28186]
[1780301587577,36.95,72758.2,0.0,0.74305,0.00016,17.32395]
[1780301592615,36.95,72758.98,0.0,0.74319,0.00016,17.31917]
[1780301597651,36.95,72760.13,0.0,0.74339,0.00016,17.31245]
[1780301602687,36.95,72757.88,0.0,0.74304,0.00016,17.3243]
[1780301607724,36.95,72756.76,0.0,0.74287,0.00016,17.32992]
[1780301612757,36.94,72756.57,0.0,0.74289,0.00016,17.32621]
[1780301617794,36.94,72757.19,0.0,0.74299,0.00016,17.32297]
[1780301624607,36.95,72756.65,0.0,0.74289,0.00016,17.32627]
[1780301629878,36.95,72755.18,0.0,0.74264,0.00016,17.33459]
[1780301630885,36.95,72749.86,0.0,0.74177,0.00016,17.36363]
[1780301635920,36.95,72747.82,0.0,0.74144,0.00016,17.37476]
[1780301640955,36.95,72748.53,0.0,0.74155,0.00016,17.37095]
[1780301645990,36.95,72746.12,0.0,0.74116,0.00016,17.38406]
[1780301648007,36.95,72731.58,0.0,0.73878,0.00016,17.46266]
[1780301649012,36.95,72731.58,0.0,0.73879,0.00016,17.46258]
[1780301650023,36.95,72726.03,0.0,0.73788,0.00016,17.49234]
[1780301655053,36.94,72725.8,0.0,0.73786,0.00016,17.49305]
[1780301660088,36.94,72726.65,0.0,0.73801,0.00016,17.48799]
[1780301665124,36.94,72728.18,0.0,0.73827,0.00016,17.47935]
[1780301670159,36.94,72725.08,0.0,0.73778,0.00016,17.49562]
[1780301675196,36.93,72724.36,0.0,0.73771,0.00016,17.49484]
[1780301680230,36.93,72724.49,0.0,0.73774,0.00016,17.49377]
[1780301685264,36.93,72725.95,0.0,0.73799,0.00016,17.48554]
[1780301690300,36.93,72727.87,0.0,0.73831,0.00016,17.47486]
[1780301695335,36.93,72727.78,0.0,0.73831,0.00016,17.47504]
[1780301700372,36.92,72724.89,0.0,0.73784,0.00016,17.49027]
[1780301703392,36.92,72718.01,0.0,0.73672,0.00016,17.52696]
[1780301705407,36.92,72711.72,0.0,0.73569,0.00017,17.56037]
[1780301707421,36.92,72720.15,0.0,0.73708,0.00016,17.51503]
[1780301713463,36.92,72720.65,0.0,0.73718,0.00016,17.51177]
[1780301718498,36.92,72723.18,0.0,0.73761,0.00016,17.49776]
[1780301723533,36.91,72723.2,0.0,0.73763,0.00016,17.49724]
[1780301727565,36.91,72729.1,0.0,0.73861,0.00016,17.46516]
[1780301731589,36.91,72734.78,0.0,0.73958,0.00016,17.43007]
[1780301736624,36.91,72733.33,0.0,0.73934,0.00016,17.43785]
[1780301738639,36.91,72720.31,0.0,0.7372,0.00016,17.50794]
[1780301739646,36.91,72717.65,0.0,0.73677,0.00016,17.52213]
[1780301743672,36.91,72725.28,0.0,0.73803,0.00016,17.48078]
[1780301748708,36.91,72719.48,0.0,0.73709,0.00016,17.51167]
[1780301753743,36.9,72716.79,0.0,0.73666,0.00016,17.52566]
[1780301758777,36.9,72718.22,0.0,0.73691,0.00016,17.51749]
[1780301763813,36.9,72718.72,0.0,0.737,0.00016,17.51432]
[1780301767841,36.9,72711.07,0.0,0.73575,0.00017,17.55492]
[1780301768847,36.9,72700.54,0.0,0.73401,0.00017,17.61099]
[1780301769855,36.9,72700.8,0.0,0.73406,0.00017,17.60949]
[1780301774892,36.89,72701.98,0.0,0.73427,0.00017,17.60266]
[1780301779927,36.89,72701.11,0.0,0.73414,0.00017,17.60679]
[1780301785740,36.89,72702.79,0.0,0.73444,0.00017,17.59726]
[1780301791002,36.88,72699.95,0.0,0.73402,0.00017,17.60772]
[1780301796044,36.88,72702.03,0.0,0.73438,0.00017,17.59612]
[1780301801077,36.88,72700.39,0.0,0.73412,0.00017,17.60442]
[1780301806112,36.88,72699.62,0.0,0.734,0.00017,17.60808]
[1780301811153,36.87,72699.03,0.0,0.73392,0.00017,17.61084]
[1780301816183,36.87,72699.11,0.0,0.73395,0.00017,17.60986]
[1780301820211,36.87,72693.42,0.0,0.73301,0.00017,17.63968]
[1780301825247,36.86,72688.8,0.0,0.73227,0.00017,17.66343]
[1780301830282,36.86,72680.26,0.0,0.73087,0.00017,17.70775]
[1780301835316,36.85,72676.75,0.0,0.73031,0.00017,17.72525]
[1780301840352,36.85,72683.93,0.0,0.73154,0.00017,17.68649]
[1780301842369,36.85,72690.26,0.0,0.7326,0.00017,17.65271]
[1780301843374,36.85,72696.21,0.0,0.73359,0.00017,17.62102]
[1780301844380,36.85,72702.56,0.0,0.73465,0.00017,17.58713]
[1780301849416,36.84,72704.68,0.0,0.73501,0.00017,17.57553]
[1780301854450,36.84,72703.02,0.0,0.73477,0.00017,17.57988]
[1780301859484,36.84,72702.53,0.0,0.7347,0.00017,17.5822]
[1780301864520,36.84,72698.61,0.0,0.73406,0.00017,17.60273]
[1780301868548,36.84,72691.54,0.0,0.7329,0.00017,17.6399]
[1780301873584,36.83,72690.36,0.0,0.73272,0.00017,17.64551]
[1780301878619,36.83,72689.58,0.0,0.73261,0.00017,17.64901]
[1780301883654,36.83,72689.25,0.0,0.73258,0.00017,17.65014]
[1780301888690,36.82,72683.06,0.0,0.73156,0.00017,17.68227]
[1780301893729,36.82,72683.7,0.0,0.73169,0.00017,17.67813]
[1780301897757,36.81,72676.33,0.0,0.73048,0.00017,17.71639]
[1780301898764,36.81,72664.18,0.0,0.72845,0.00017,17.77999]
[1780301899769,36.81,72663.02,0.0,0.72826,0.00017,17.78581]
[1780301904804,36.81,72656.38,0.0,0.72715,0.00017,17.82044]
[1780301909838,36.81,72653.0,0.0,0.72657,0.00017,17.83816]
[1780301914881,36.81,72665.22,0.0,0.72866,0.00017,17.77018]
[1780301915884,36.81,72675.42,0.0,0.73037,0.00017,17.71656]
[1780301916891,36.81,72679.99,0.0,0.73114,0.00017,17.69247]
[1780301918909,36.81,72685.96,0.0,0.73213,0.00017,17.66098]
[1780301923943,36.81,72687.58,0.0,0.73239,0.00017,17.65274]
[1780301927968,36.82,72699.17,0.0,0.73432,0.00017,17.5913]
[1780301928974,36.82,72702.72,0.0,0.7349,0.00017,17.57242]
[1780301934012,36.82,72703.07,0.0,0.73495,0.00017,17.57103]
[1780301939047,36.82,72702.68,0.0,0.73487,0.00017,17.57361]
[1780301943074,36.82,72696.04,0.0,0.73375,0.00017,17.60942]
[1780301948110,36.83,72694.02,0.0,0.7334,0.00017,17.62072]
[1780301953143,36.83,72694.8,0.0,0.73351,0.00017,17.6172]
[1780301958180,36.83,72698.97,0.0,0.7342,0.00017,17.59522]
[1780301963217,36.83,72699.82,0.0,0.73433,0.00017,17.59101]
[1780301968251,36.84,72700.89,0.0,0.7345,0.00017,17.5857]
[1780301973301,36.84,72702.95,0.0,0.73486,0.00017,17.57095]
[1780301974294,36.84,72707.48,0.0,0.7356,0.00017,17.54699]
[1780301979327,36.86,72712.47,0.0,0.73634,0.00017,17.52331]
[1780301984362,36.86,72706.62,0.0,0.73535,0.00017,17.55522]
[1780301989399,36.86,72709.26,0.0,0.73577,0.00017,17.54156]
[1780301994432,36.87,72716.48,0.0,0.73692,0.00016,17.50459]
[1780301995441,36.88,72723.96,0.0,0.7381,0.00016,17.46596]
[1780301997454,36.88,72734.12,0.0,0.73977,0.00016,17.41114]
[1780301998461,36.88,72736.48,0.0,0.74015,0.00016,17.39854]
[1780302002513,36.89,72730.77,0.0,0.73917,0.00016,17.43108]
[1780302007530,36.91,72731.54,0.0,0.73919,0.00016,17.43051]
[1780302012564,36.91,72730.48,0.0,0.739,0.00016,17.43654]
[1780302017600,36.91,72731.41,0.0,0.73916,0.00016,17.43153]
[1780302019613,36.92,72736.94,0.0,0.74005,0.00016,17.40226]
[1780302023643,36.93,72746.49,0.0,0.74155,0.00016,17.3525]
[1780302028682,36.94,72749.48,0.0,0.74194,0.00016,17.33936]
[1780302030691,36.94,72755.2,0.0,0.74288,0.00016,17.30818]
[1780302035728,36.96,72752.17,0.0,0.74234,0.00016,17.32314]
[1780302040762,36.96,72747.88,0.0,0.7416,0.00016,17.348]
[1780302045796,36.97,72746.92,0.0,0.74143,0.00016,17.35353]
[1780302051840,36.97,72745.35,0.0,0.74117,0.00016,17.36235]
[1780302056877,36.98,72743.22,0.0,0.74077,0.00016,17.37557]
[1780302061916,36.98,72745.92,0.0,0.74122,0.00016,17.36062]
[1780302066948,36.97,72741.21,0.0,0.74048,0.00016,17.38508]
[1780302069969,36.97,72746.75,0.0,0.74139,0.00016,17.35496]
[1780302075010,36.96,72748.6,0.0,0.74172,0.00016,17.34388]
[1780302080041,36.96,72745.83,0.0,0.74132,0.00016,17.35728]
[1780302085079,36.95,72747.97,0.0,0.74167,0.00016,17.34539]
[1780302087089,36.95,72755.52,0.0,0.74291,0.00016,17.30402]
[1780302089105,36.95,72764.93,0.0,0.74444,0.00016,17.25253]
[1780302093132,36.95,72756.39,0.0,0.74309,0.00016,17.29495]
[1780302098166,36.95,72756.96,0.0,0.74319,0.00016,17.29152]
[1780302103201,36.96,72748.05,0.0,0.74171,0.00016,17.34102]
[1780302104208,36.96,72740.77,0.0,0.74052,0.00016,17.38064]
[1780302105215,36.96,72735.85,0.0,0.73971,0.00016,17.40733]
[1780302106222,36.96,72730.5,0.0,0.73884,0.00016,17.43624]
[1780302108237,36.96,72728.78,0.0,0.73855,0.00016,17.44553]
[1780302113272,36.96,72731.72,0.0,0.73903,0.00016,17.42976]
[1780302118307,36.96,72734.49,0.0,0.73948,0.00016,17.41502]
[1780302122334,36.96,72740.7,0.0,0.74049,0.00016,17.38162]
[1780302127369,36.96,72741.0,0.0,0.74054,0.00016,17.38015]
[1780302131399,36.96,72734.82,0.0,0.73952,0.00016,17.41373]
[1780302136435,36.96,72731.6,0.0,0.73899,0.00016,17.43109]
[1780302141471,36.96,72731.73,0.0,0.73902,0.00016,17.43039]
[1780302145498,36.96,72737.45,0.0,0.73995,0.00016,17.39956]
[1780302147513,36.96,72743.84,0.0,0.74099,0.00016,17.36507]
[1780302152548,36.96,72749.18,0.0,0.74189,0.00016,17.33221]
[1780302157583,36.97,72744.19,0.0,0.74106,0.00016,17.35973]
[1780302161611,36.97,72749.61,0.0,0.74194,0.00016,17.33061]
[1780302165639,36.97,72755.98,0.0,0.74296,0.00016,17.29632]
[1780302170674,36.97,72756.58,0.0,0.74304,0.00016,17.29361]
[1780302175713,36.97,72760.32,0.0,0.74364,0.00016,17.27358]
[1780302180746,36.98,72761.36,0.0,0.74381,0.00016,17.26796]
[1780302185781,36.97,72758.67,0.0,0.74338,0.00016,17.28247]
[1780302190818,36.97,72763.15,0.0,0.74411,0.00016,17.25784]
[1780302195854,36.97,72762.16,0.0,0.74395,0.00016,17.26304]
[1780302200888,36.97,72763.35,0.0,0.74415,0.00016,17.25634]
[1780302205925,36.97,72761.03,0.0,0.74378,0.00016,17.26874]
[1780302210959,36.97,72762.4,0.0,0.74401,0.00016,17.26099]
[1780302215993,36.97,72760.69,0.0,0.74378,0.00016,17.26582]
[1780302221029,36.97,72760.08,0.0,0.74369,0.00016,17.26886]
[1780302226065,36.96,72761.28,0.0,0.74389,0.00016,17.262]
[1780302231099,36.95,72759.68,0.0,0.74372,0.00016,17.26772]
[1780302236134,36.93,72758.57,0.0,0.74366,0.00016,17.26938]
[1780302241168,36.9,72758.36,0.0,0.74374,0.00016,17.26645]
[1780302246203,36.9,72756.7,0.0,0.7435,0.00016,17.27444]
[1780302251239,36.89,72756.26,0.0,0.74346,0.00016,17.27576]
[1780302256276,36.89,72754.87,0.0,0.74325,0.00016,17.28298]
[1780302261309,36.89,72754.03,0.0,0.74312,0.00016,17.28716]
[1780302265338,36.89,72748.02,0.0,0.74215,0.00016,17.3196]
[1780302270373,36.88,72747.43,0.0,0.74207,0.00016,17.32239]
[1780302275407,36.88,72746.83,0.0,0.74202,0.00016,17.32099]
[1780302280443,36.88,72749.48,0.0,0.74247,0.00016,17.306]
[1780302285479,36.88,72746.2,0.0,0.74195,0.00016,17.32336]
[1780302291521,36.87,72746.09,0.0,0.74195,0.00016,17.32329]
[1780302294542,36.87,72740.93,0.0,0.74111,0.00016,17.35108]
[1780302300374,36.87,72740.96,0.0,0.74112,0.00016,17.35066]
[1780302305623,36.87,72740.24,0.0,0.74101,0.00016,17.35437]
[1780302310657,36.87,72738.9,0.0,0.7408,0.00016,17.36145]
[1780302317707,36.87,72739.07,0.0,0.74083,0.00016,17.36026]
[1780302320513,36.87,72744.76,0.0,0.74177,0.00016,17.32922]
[1780302321735,36.87,72746.99,0.0,0.74213,0.00016,17.31706]
[1780302326770,36.86,72746.81,0.0,0.74211,0.00016,17.31778]
[1780302331805,36.86,72749.72,0.0,0.74263,0.00016,17.29727]
[1780302336841,36.86,72745.42,0.0,0.74194,0.00016,17.32035]
[1780302341876,36.86,72745.12,0.0,0.7419,0.00016,17.32164]
[1780302346909,36.86,72743.32,0.0,0.74162,0.00016,17.33108]
[1780302352951,36.85,72743.11,0.0,0.7416,0.00016,17.33179]
[1780302357987,36.85,72743.37,0.0,0.74165,0.00016,17.33003]
[1780302363022,36.85,72744.67,0.0,0.74187,0.00016,17.32261]
[1780302369063,36.85,72745.28,0.0,0.74198,0.00016,17.31891]
[1780302374101,36.85,72745.52,0.0,0.74203,0.00016,17.31727]
[1780302380143,36.85,72745.54,0.0,0.74204,0.00016,17.31676]
[1780302385178,36.84,72747.66,0.0,0.7424,0.00016,17.30489]
[1780302390212,36.84,72746.38,0.0,0.7422,0.00016,17.31159]
[1780302395247,36.84,72747.48,0.0,0.74242,0.00016,17.30104]
[1780302400283,36.84,72747.09,0.0,0.74237,0.00016,17.30291]
[1780302405318,36.84,72746.66,0.0,0.7423,0.00016,17.30496]
[1780302410353,36.84,72746.82,0.0,0.74234,0.00016,17.30375]
[1780302415387,36.83,72748.2,0.0,0.74257,0.00016,17.29589]
[1780302420423,36.83,72748.22,0.0,0.74259,0.00016,17.29549]
[1780302425457,36.83,72746.54,0.0,0.74233,0.00016,17.30417]
[1780302430492,36.83,72746.22,0.0,0.74229,0.00016,17.3054]
[1780302435528,36.83,72748.63,0.0,0.74269,0.00016,17.29178]
[1780302440563,36.82,72746.7,0.0,0.74239,0.00016,17.30203]
[1780302448619,36.82,72747.29,0.0,0.7425,0.00016,17.29831]
[1780302453658,36.82,72746.39,0.0,0.74239,0.00016,17.29871]
[1780302459696,36.82,72746.09,0.0,0.74235,0.00016,17.30007]
[1780302464735,36.82,72744.7,0.0,0.74213,0.00016,17.30739]
[1780302467754,36.82,72737.68,0.0,0.74098,0.00016,17.34561]
[1780302472790,36.82,72734.72,0.0,0.7405,0.00016,17.36152]
[1780302477824,36.81,72735.13,0.0,0.74058,0.00016,17.35907]
[1780302482860,36.81,72731.69,0.0,0.74002,0.00016,17.37757]
[1780302483873,36.81,72723.12,0.0,0.73861,0.00016,17.42387]
[1780302484881,36.81,72713.62,0.0,0.73705,0.00017,17.47487]
[1780302485883,36.81,72684.37,0.0,0.73219,0.00017,17.63091]
[1780302487896,36.81,72676.21,0.0,0.73082,0.00017,17.67409]
[1780302492930,36.81,72677.93,0.0,0.73113,0.00017,17.66445]
[1780302499773,36.81,72682.32,0.0,0.73187,0.00017,17.64098]
[1780302505017,36.8,72678.27,0.0,0.7312,0.00017,17.66211]
[1780302510053,36.8,72678.62,0.0,0.73127,0.00017,17.65993]
[1780302515090,36.8,72676.6,0.0,0.73098,0.00017,17.66608]
[1780302520125,36.8,72676.83,0.0,0.73102,0.00017,17.66458]
[1780302525161,36.8,72678.42,0.0,0.7313,0.00017,17.65594]
[1780302530195,36.8,72674.71,0.0,0.73068,0.00017,17.67528]
[1780302535231,36.79,72674.52,0.0,0.73066,0.00017,17.67599]
[1780302540265,36.79,72670.95,0.0,0.73007,0.00017,17.69449]
[1780302543299,36.79,72665.69,0.0,0.72919,0.00017,17.72196]
[1780302545310,36.79,72658.38,0.0,0.72797,0.00017,17.76011]
[1780302549338,36.79,72653.04,0.0,0.72708,0.00017,17.78761]
[1780302554377,36.79,72643.71,0.0,0.72551,0.00017,17.83561]
[1780302556395,36.78,72641.51,0.0,0.72515,0.00017,17.84679]
[1780302561430,36.78,72637.96,0.0,0.72456,0.00017,17.86474]
[1780302566470,36.78,72643.18,0.0,0.72546,0.00017,17.83723]
[1780302571503,36.78,72642.72,0.0,0.72543,0.00017,17.83505]
[1780302573522,36.78,72596.42,0.0,0.71752,0.00017,18.07185]
[1780302574526,36.77,72573.05,0.0,0.71349,0.00017,18.18858]
[1780302576544,36.75,72562.34,0.0,0.71176,0.00017,18.2378]
[1780302577558,36.75,72581.03,0.0,0.71501,0.00017,18.14476]
[1780302578563,36.75,72608.44,0.0,0.71973,0.00017,18.00642]
[1780302579568,36.75,72619.65,0.0,0.72166,0.00017,17.94903]
[1780302580571,36.75,72611.77,0.0,0.72031,0.00017,17.98918]
[1780302581579,36.74,72610.46,0.0,0.72009,0.00017,17.99576]
[1780302585606,36.74,72619.12,0.0,0.72159,0.00017,17.95098]
[1780302587621,36.74,72622.64,0.0,0.7222,0.00017,17.93259]
[1780302589635,36.74,72628.42,0.0,0.72319,0.00017,17.90277]
[1780302594670,36.74,72625.05,0.0,0.72263,0.00017,17.91959]
[1780302599704,36.73,72633.52,0.0,0.7241,0.00017,17.87522]
[1780302601719,36.73,72639.49,0.0,0.72512,0.00017,17.8441]
[1780302604740,36.73,72649.59,0.0,0.72684,0.00017,17.79127]
[1780302606754,36.73,72655.04,0.0,0.72777,0.00017,17.76267]
[1780302609778,36.73,72664.48,0.0,0.72937,0.00017,17.71279]
[1780302610784,36.72,72667.04,0.0,0.7298,0.00017,17.69922]
[1780302611798,36.72,72655.47,0.0,0.72785,0.00017,17.75992]
[1780302613808,36.72,72636.89,0.0,0.72471,0.00017,17.85653]
[1780302614815,36.72,72633.08,0.0,0.72407,0.00017,17.87605]
[1780302619855,36.72,72631.35,0.0,0.72381,0.00017,17.88394]
[1780302622876,36.69,72623.49,0.0,0.72259,0.00017,17.92039]
[1780302626905,36.69,72618.07,0.0,0.72169,0.00017,17.94753]
[1780302627912,36.69,72611.92,0.0,0.72064,0.00017,17.9789]
[1780302629926,36.68,72609.46,0.0,0.72023,0.00017,17.99114]
[1780302633958,36.68,72601.13,0.0,0.71885,0.00017,18.02876]
[1780302634964,36.68,72594.31,0.0,0.71768,0.00017,18.0632]
[1780302636978,36.68,72587.39,0.0,0.7165,0.00017,18.09778]
[1780302637985,36.68,72582.08,0.0,0.71558,0.00017,18.12448]
[1780302640772,36.68,72577.57,0.0,0.7148,0.00017,18.14706]
[1780302642017,36.68,72584.94,0.0,0.71608,0.00017,18.10998]
[1780302643025,36.68,72590.33,0.0,0.71701,0.00017,18.08275]
[1780302644035,36.67,72582.14,0.0,0.7156,0.00017,18.12386]
[1780302645039,36.67,72572.86,0.0,0.714,0.00017,18.17021]
[1780302646046,36.67,72569.11,0.0,0.71335,0.00017,18.18887]
[1780302650853,36.67,72553.36,0.0,0.71062,0.00017,18.26639]
[1780302654102,36.67,72546.33,0.0,0.70938,0.00017,18.30112]
[1780302655110,36.67,72539.33,0.0,0.70816,0.00018,18.33544]
[1780302657123,36.67,72538.62,0.0,0.70803,0.00018,18.33899]
[1780302659136,36.67,72547.4,0.0,0.70956,0.00017,18.29618]
[1780302663164,36.68,72541.89,0.0,0.70858,0.00018,18.32351]
[1780302668200,36.68,72543.7,0.0,0.70889,0.00018,18.31505]
[1780302673234,36.68,72543.74,0.0,0.70888,0.00018,18.31524]
[1780302678269,36.68,72547.91,0.0,0.7096,0.00017,18.29521]
[1780302679279,36.69,72550.35,0.0,0.71002,0.00017,18.28335]
[1780302682297,36.69,72556.01,0.0,0.71099,0.00017,18.2559]
[1780302687334,36.69,72559.9,0.0,0.71165,0.00017,18.23733]
[1780302688341,36.69,72548.46,0.0,0.70965,0.00017,18.29373]
[1780302689346,36.69,72545.64,0.0,0.70916,0.00017,18.30764]
[1780302693376,36.7,72538.37,0.0,0.70791,0.00018,18.33928]
[1780302698409,36.7,72536.56,0.0,0.70758,0.00018,18.34834]
[1780302702439,36.7,72526.68,0.0,0.70584,0.00018,18.39642]
[1780302707474,36.7,72525.73,0.0,0.70566,0.00018,18.4014]
[1780302709487,36.7,72535.19,0.0,0.70731,0.00018,18.35589]
[1780302714522,36.71,72545.15,0.0,0.70903,0.00017,18.30814]
[1780302715529,36.71,72553.76,0.0,0.71052,0.00017,18.26611]
[1780302719555,36.72,72541.73,0.0,0.7084,0.00018,18.32572]
[1780302720564,36.72,72548.02,0.0,0.70949,0.00017,18.29515]
[1780302725600,36.72,72549.95,0.0,0.7098,0.00017,18.28656]
[1780302729627,36.73,72556.69,0.0,0.71095,0.00017,18.25419]
[1780302734662,36.73,72557.35,0.0,0.71103,0.00017,18.25193]
[1780302739697,36.74,72558.4,0.0,0.71118,0.00017,18.24771]
[1780302742722,36.74,72557.18,0.0,0.71095,0.00017,18.25428]
[1780302743729,36.75,72546.98,0.0,0.70917,0.00017,18.30443]
[1780302744736,36.75,72547.33,0.0,0.70923,0.00017,18.3028]
[1780302748764,36.75,72554.02,0.0,0.71038,0.00017,18.2704]
[1780302751785,36.75,72562.33,0.0,0.71185,0.00017,18.22564]
[1780302753802,36.75,72565.65,0.0,0.71242,0.00017,18.20947]
[1780302758836,36.76,72571.29,0.0,0.71337,0.00017,18.1822]
[1780302763871,36.76,72569.73,0.0,0.71308,0.00017,18.19067]
[1780302765885,36.76,72576.41,0.0,0.71423,0.00017,18.1576]
[1780302767898,36.76,72584.14,0.0,0.71556,0.00017,18.11916]
[1780302768908,36.76,72599.07,0.0,0.71813,0.00017,18.04418]
[1780302770919,36.76,72604.31,0.0,0.71904,0.00017,18.01742]
[1780302775955,36.76,72603.36,0.0,0.71889,0.00017,18.0218]
[1780302780994,36.76,72602.95,0.0,0.71883,0.00017,18.02342]
[1780302785028,36.76,72611.32,0.0,0.72028,0.00017,17.98046]
[1780302786029,36.75,72621.9,0.0,0.7221,0.00017,17.92621]
[1780302787037,36.75,72620.96,0.0,0.72197,0.00017,17.92994]
[1780302789051,36.73,72628.66,0.0,0.72337,0.00017,17.88774]
[1780302790057,36.72,72641.08,0.0,0.72552,0.00017,17.82212]
[1780302791062,36.72,72645.7,0.0,0.72631,0.00017,17.79792]
[1780302796098,36.69,72643.3,0.0,0.72605,0.00017,17.80588]
[1780302797106,36.69,72650.93,0.0,0.72738,0.00017,17.76484]
[1780302798113,36.68,72651.5,0.0,0.7275,0.00017,17.76109]
[1780302802146,36.66,72659.59,0.0,0.72897,0.00017,17.71542]
[1780302806169,36.64,72666.03,0.0,0.73017,0.00017,17.67754]
[1780302812055,36.61,72662.6,0.0,0.72982,0.00017,17.6852]
[1780302817246,36.57,72667.72,0.0,0.73085,0.00017,17.65265]
[1780302818254,36.57,72687.13,0.0,0.73414,0.00017,17.54822]
[1780302819262,36.56,72693.41,0.0,0.73522,0.00017,17.51327]
[1780302824295,36.55,72701.73,0.0,0.73666,0.00017,17.4667]
[1780302827316,36.54,72706.84,0.0,0.7376,0.00017,17.43607]
[1780302829332,36.53,72700.83,0.0,0.73664,0.00017,17.46722]
[1780302831346,36.52,72695.17,0.0,0.73576,0.00017,17.49569]
[1780302834367,36.5,72687.27,0.0,0.73455,0.00017,17.53441]
[1780302839402,36.46,72700.37,0.0,0.73696,0.00017,17.45614]
[1780302840411,36.46,72707.99,0.0,0.73824,0.00017,17.41459]
[1780302841417,36.46,72705.07,0.0,0.73776,0.00017,17.4303]
[1780302843449,36.45,72714.34,0.0,0.73932,0.00017,17.37905]
[1780302844440,36.45,72729.55,0.0,0.74187,0.00017,17.29479]
[1780302845447,36.45,72734.44,0.0,0.74268,0.00017,17.26772]
[1780302848467,36.45,72742.99,0.0,0.7441,0.00016,17.21995]
[1780302852494,36.44,72747.49,0.0,0.74486,0.00016,17.19445]
[1780302857530,36.44,72745.75,0.0,0.74459,0.00016,17.20354]
[1780302862565,36.42,72747.66,0.0,0.74502,0.00016,17.1888]
[1780302867600,36.41,72743.54,0.0,0.7444,0.00016,17.20962]
[1780302869614,36.41,72735.7,0.0,0.74311,0.00017,17.25294]
[1780302870621,36.41,72729.14,0.0,0.74203,0.00017,17.28905]
[1780302874649,36.41,72722.36,0.0,0.74095,0.00017,17.32192]
[1780302879686,36.38,72720.79,0.0,0.74082,0.00017,17.32608]
[1780302884719,36.38,72720.35,0.0,0.74077,0.00017,17.32751]
[1780302887739,36.38,72714.52,0.0,0.73981,0.00017,17.35935]
[1780302892789,36.37,72712.62,0.0,0.7395,0.00017,17.36938]
[1780302896817,36.37,72720.61,0.0,0.74085,0.00017,17.32504]
[1780302897824,36.37,72728.14,0.0,0.7421,0.00017,17.28336]
[1780302899838,36.37,72730.85,0.0,0.74255,0.00017,17.26825]
[1780302902859,36.37,72737.46,0.0,0.74366,0.00017,17.23127]
[1780302905887,36.37,72739.5,0.0,0.744,0.00017,17.21956]
[1780302906887,36.37,72750.68,0.0,0.74585,0.00016,17.15705]
[1780302907897,36.36,72750.95,0.0,0.74592,0.00016,17.15487]
[1780302911924,36.35,72756.73,0.0,0.74692,0.00016,17.12048]
[1780302916959,36.34,72754.08,0.0,0.74656,0.00016,17.13292]
[1780302921995,36.34,72755.46,0.0,0.7468,0.00016,17.12442]
[1780302926025,36.33,72761.09,0.0,0.74777,0.00016,17.09143]
[1780302931060,36.33,72763.48,0.0,0.7482,0.00016,17.07341]
[1780302934081,36.33,72756.69,0.0,0.74709,0.00016,17.11156]
[1780302939117,36.33,72761.08,0.0,0.74783,0.00016,17.08609]
[1780302944166,36.32,72762.47,0.0,0.74806,0.00016,17.07822]
[1780302949202,36.33,72760.43,0.0,0.74772,0.00016,17.09002]
[1780302954236,36.32,72759.5,0.0,0.74758,0.00016,17.0948]
[1780302959272,36.32,72761.24,0.0,0.74786,0.00016,17.08501]
[1780302964306,36.33,72753.01,0.0,0.74649,0.00016,17.13187]
[1780302969342,36.32,72750.98,0.0,0.7462,0.00016,17.14172]
[1780302974380,36.31,72751.09,0.0,0.74625,0.00016,17.14002]
[1780302979417,36.31,72750.61,0.0,0.74618,0.00016,17.14252]
[1780302984452,36.31,72751.97,0.0,0.74641,0.00016,17.13473]
[1780302989487,36.31,72748.6,0.0,0.74585,0.00016,17.15349]
[1780302994523,36.31,72747.82,0.0,0.74577,0.00017,17.15337]
[1780302999557,36.31,72750.08,0.0,0.74614,0.00016,17.14058]
[1780303004593,36.31,72749.14,0.0,0.74599,0.00016,17.14577]
[1780303009626,36.31,72750.27,0.0,0.74618,0.00016,17.13922]
[1780303014662,36.31,72751.26,0.0,0.74635,0.00016,17.13339]
[1780303017683,36.31,72744.87,0.0,0.7453,0.00017,17.16908]
[1780303020705,36.31,72754.07,0.0,0.74682,0.00016,17.11732]
[1780303025743,36.3,72747.42,0.0,0.74573,0.00017,17.15444]
[1780303030780,36.3,72744.43,0.0,0.74525,0.00017,17.17074]
[1780303035815,36.3,72741.6,0.0,0.7448,0.00017,17.18616]
[1780303040851,36.3,72737.93,0.0,0.7442,0.00017,17.20622]
[1780303045885,36.3,72738.74,0.0,0.74435,0.00017,17.2013]
[1780303048907,36.29,72745.12,0.0,0.74541,0.00017,17.16541]
[1780303053942,36.29,72744.19,0.0,0.7453,0.00017,17.16611]
[1780303056961,36.29,72737.7,0.0,0.74423,0.00017,17.2022]
[1780303061997,36.29,72739.55,0.0,0.74454,0.00017,17.19155]
[1780303067031,36.29,72740.79,0.0,0.74476,0.00017,17.18435]
[1780303072067,36.29,72739.51,0.0,0.74455,0.00017,17.19127]
[1780303077105,36.29,72736.99,0.0,0.74414,0.00017,17.20503]
[1780303082137,36.29,72740.62,0.0,0.74475,0.00017,17.18445]
[1780303087172,36.28,72742.53,0.0,0.74508,0.00017,17.17345]
[1780303092206,36.28,72745.01,0.0,0.74549,0.00017,17.15931]
[1780303096235,36.28,72750.14,0.0,0.74635,0.00016,17.1304]
[1780303099256,36.28,72756.09,0.0,0.74733,0.00016,17.0969]
[1780303104290,36.28,72755.36,0.0,0.74721,0.00016,17.101]
[1780303109326,36.28,72755.33,0.0,0.74721,0.00016,17.10104]
[1780303114361,36.28,72758.34,0.0,0.74774,0.00016,17.07971]
[1780303118390,36.28,72752.41,0.0,0.74676,0.00016,17.1131]
[1780303123423,36.28,72752.67,0.0,0.74681,0.00016,17.11154]
[1780303128460,36.27,72755.67,0.0,0.74734,0.00016,17.09331]
[1780303133511,36.27,72757.49,0.0,0.74767,0.00016,17.08205]
[1780303138531,36.27,72763.23,0.0,0.74861,0.00016,17.04968]
[1780303144404,36.27,72760.01,0.0,0.74808,0.00016,17.06793]
[1780303149615,36.27,72755.51,0.0,0.74735,0.00016,17.0931]
[1780303154649,36.27,72760.01,0.0,0.7481,0.00016,17.06731]
[1780303159685,36.27,72761.66,0.0,0.74836,0.00016,17.05827]
[1780303164719,36.27,72762.34,0.0,0.74846,0.00016,17.0548]
[1780303167740,36.27,72773.26,0.0,0.75026,0.00016,16.99258]
[1780303168747,36.27,72770.6,0.0,0.74983,0.00016,17.00765]
[1780303173782,36.27,72770.62,0.0,0.74987,0.00016,17.00299]
[1780303178817,36.27,72770.7,0.0,0.74989,0.00016,17.00234]
[1780303184859,36.26,72771.83,0.0,0.75008,0.00016,16.99574]
[1780303189894,36.26,72767.39,0.0,0.74936,0.00016,17.02076]
[1780303194929,36.26,72767.01,0.0,0.7493,0.00016,17.02271]
[1780303199964,36.26,72767.34,0.0,0.74936,0.00016,17.02058]
[1780303201978,36.26,72760.45,0.0,0.74823,0.00016,17.05952]
[1780303202986,36.26,72754.88,0.0,0.74733,0.00016,17.09049]
[1780303203993,36.25,72752.76,0.0,0.74701,0.00016,17.10149]
[1780303209028,36.25,72752.76,0.0,0.74703,0.00016,17.10064]
[1780303215071,36.25,72753.68,0.0,0.74719,0.00016,17.09506]
[1780303222120,36.25,72755.11,0.0,0.74743,0.00016,17.08696]
[1780303229171,36.25,72756.31,0.0,0.74763,0.00016,17.08018]
[1780303234206,36.25,72758.17,0.0,0.74797,0.00016,17.06543]
[1780303239241,36.25,72758.2,0.0,0.74797,0.00016,17.06532]
[1780303245283,36.25,72759.06,0.0,0.74811,0.00016,17.06055]
[1780303251324,36.25,72759.59,0.0,0.7482,0.00016,17.05768]
[1780303256360,36.25,72757.95,0.0,0.74792,0.00016,17.06705]
[1780303261396,36.25,72757.06,0.0,0.74777,0.00016,17.07213]
[1780303266429,36.25,72752.72,0.0,0.74706,0.00016,17.09662]
[1780303271467,36.25,72751.11,0.0,0.7468,0.00017,17.10557]
[1780303276502,36.25,72746.56,0.0,0.74606,0.00017,17.13073]
[1780303277508,36.25,72740.8,0.0,0.74511,0.00017,17.16299]
[1780303278518,36.25,72734.46,0.0,0.74406,0.00017,17.19836]
[1780303281537,36.24,72731.65,0.0,0.7436,0.00017,17.21366]
[1780303286571,36.24,72732.0,0.0,0.74367,0.00017,17.21121]
[1780303288586,36.24,72724.9,0.0,0.74249,0.00017,17.25076]
[1780303289594,36.24,72724.04,0.0,0.74235,0.00017,17.25554]
[1780303294630,36.24,72723.53,0.0,0.7423,0.00017,17.2541]
[1780303299663,36.24,72732.04,0.0,0.74371,0.00017,17.20671]
[1780303304699,36.24,72731.17,0.0,0.74357,0.00017,17.21164]
[1780303309734,36.24,72728.29,0.0,0.74309,0.00017,17.22771]
[1780303313767,36.24,72714.0,0.0,0.7407,0.00017,17.30709]
[1780303315599,36.24,72711.33,0.0,0.74026,0.00017,17.32174]
[1780303320817,36.24,72705.41,0.0,0.73927,0.00017,17.35417]
[1780303321824,36.24,72701.04,0.0,0.73854,0.00017,17.37817]
[1780303323837,36.24,72696.28,0.0,0.73774,0.00017,17.40431]
[1780303328872,36.24,72695.4,0.0,0.73759,0.00017,17.4092]
[1780303333909,36.24,72695.05,0.0,0.73753,0.00017,17.41121]
[1780303338943,36.24,72694.02,0.0,0.73735,0.00017,17.41695]
[1780303343978,36.24,72693.56,0.0,0.73727,0.00017,17.41958]
[1780303348021,36.24,72659.6,0.0,0.73152,0.00017,17.60386]
[1780303349027,36.23,72602.21,0.0,0.72173,0.00017,17.90465]
[1780303350033,36.23,72594.12,0.0,0.72032,0.00017,17.94661]
[1780303355076,36.23,72591.88,0.0,0.71997,0.00017,17.95396]
[1780303358097,36.23,72598.43,0.0,0.72111,0.00017,17.92005]
[1780303359105,36.23,72610.29,0.0,0.72316,0.00017,17.85836]
[1780303361119,36.23,72618.26,0.0,0.72454,0.00017,17.81661]
[1780303366155,36.23,72623.42,0.0,0.72543,0.00017,17.7895]
[1780303371188,36.23,72625.63,0.0,0.72581,0.00017,17.77796]
[1780303374211,36.23,72610.91,0.0,0.72326,0.00017,17.85525]
[1780303378238,36.23,72603.55,0.0,0.72199,0.00017,17.89354]
[1780303382289,36.23,72597.91,0.0,0.72101,0.00017,17.92275]
[1780303384294,36.23,72578.94,0.0,0.7177,0.00017,18.0206]
[1780303385298,36.23,72586.68,0.0,0.71906,0.00017,17.98087]
[1780303386307,36.23,72592.86,0.0,0.72013,0.00017,17.94904]
[1780303391343,36.23,72594.31,0.0,0.72038,0.00017,17.94172]
[1780303394364,36.23,72587.93,0.0,0.71926,0.00017,17.97475]
[1780303399399,36.23,72587.66,0.0,0.71921,0.00017,17.97632]
[1780303404436,36.23,72588.87,0.0,0.71942,0.00017,17.97014]
[1780303405442,36.23,72594.8,0.0,0.72045,0.00017,17.93948]
[1780303406448,36.23,72603.73,0.0,0.72201,0.00017,17.8931]
[1780303407456,36.23,72604.67,0.0,0.72217,0.00017,17.88822]
[1780303409470,36.23,72614.07,0.0,0.7238,0.00017,17.83912]
[1780303410476,36.23,72622.47,0.0,0.72525,0.00017,17.79498]
[1780303411484,36.23,72623.32,0.0,0.72543,0.00017,17.7863]
[1780303412492,36.23,72628.85,0.0,0.72638,0.00017,17.75714]
[1780303416520,36.23,72632.89,0.0,0.72707,0.00017,17.73592]
[1780303421555,36.23,72627.61,0.0,0.72616,0.00017,17.76409]
[1780303424577,36.23,72633.04,0.0,0.72709,0.00017,17.7354]
[1780303427598,36.23,72637.75,0.0,0.7279,0.00017,17.71053]
[1780303432636,36.24,72642.58,0.0,0.72872,0.00017,17.68513]
[1780303436664,36.24,72647.96,0.0,0.72963,0.00017,17.6568]
[1780303441698,36.24,72650.92,0.0,0.73011,0.00017,17.64159]
[1780303446733,36.24,72649.27,0.0,0.72981,0.00017,17.65107]
[1780303451767,36.25,72649.04,0.0,0.72975,0.00017,17.65295]
[1780303456802,36.25,72650.26,0.0,0.72994,0.00017,17.64725]
[1780303462845,36.26,72657.8,0.0,0.7312,0.00017,17.6076]
[1780303467880,36.26,72657.27,0.0,0.73109,0.00017,17.61109]
[1780303472914,36.26,72656.53,0.0,0.73098,0.00017,17.61138]
[1780303477951,36.27,72655.48,0.0,0.73079,0.00017,17.6175]
[1780303482984,36.27,72653.47,0.0,0.73043,0.00017,17.62873]
[1780303488020,36.27,72654.74,0.0,0.73063,0.00017,17.62235]
[1780303492048,36.27,72660.05,0.0,0.73153,0.00017,17.59416]
[1780303497085,36.28,72661.37,0.0,0.73175,0.00017,17.58735]
[1780303502136,36.28,72679.65,0.0,0.73484,0.00017,17.48887]
[1780303503140,36.28,72679.65,0.0,0.73484,0.00017,17.48895]
[1780303508177,36.28,72681.03,0.0,0.73507,0.00017,17.48155]
[1780303513214,36.28,72678.04,0.0,0.73457,0.00017,17.49774]
[1780303518248,36.28,72680.26,0.0,0.73494,0.00017,17.48559]
[1780303520263,36.28,72690.37,0.0,0.73665,0.00017,17.43056]
[1780303525298,36.28,72692.15,0.0,0.73695,0.00017,17.42088]
[1780303530336,36.28,72691.59,0.0,0.73686,0.00017,17.42381]
[1780303531341,36.28,72699.01,0.0,0.73815,0.00017,17.37892]
[1780303536376,36.28,72702.35,0.0,0.73871,0.00017,17.36048]
[1780303538390,36.28,72694.91,0.0,0.73746,0.00017,17.40119]
[1780303543425,36.27,72695.35,0.0,0.73754,0.00017,17.39852]
[1780303548464,36.27,72689.72,0.0,0.7366,0.00017,17.42899]
[1780303553499,36.27,72684.5,0.0,0.73573,0.00017,17.45723]
[1780303555513,36.27,72677.18,0.0,0.73449,0.00017,17.497]
[1780303560548,36.27,72674.4,0.0,0.73402,0.00017,17.51195]
[1780303565585,36.27,72677.9,0.0,0.73462,0.00017,17.49286]
[1780303566592,36.27,72685.51,0.0,0.73591,0.00017,17.45149]
[1780303571628,36.27,72689.27,0.0,0.73654,0.00017,17.43102]
[1780303574649,36.27,72694.63,0.0,0.73745,0.00017,17.40154]
[1780303579683,36.27,72688.72,0.0,0.73646,0.00017,17.4336]
[1780303584717,36.27,72687.35,0.0,0.73623,0.00017,17.44093]
[1780303589753,36.27,72686.37,0.0,0.73607,0.00017,17.44609]
[1780303594794,36.26,72689.36,0.0,0.73662,0.00017,17.42525]
[1780303595800,36.26,72705.1,0.0,0.73927,0.00017,17.33884]
[1780303596807,36.26,72701.68,0.0,0.7387,0.00017,17.35765]
[1780303600880,36.26,72706.87,0.0,0.73957,0.00017,17.32891]
[1780303601860,36.26,72675.17,0.0,0.73423,0.00017,17.50213]
[1780303603873,36.26,72674.56,0.0,0.73413,0.00017,17.50539]
[1780303608913,36.26,72680.1,0.0,0.73507,0.00017,17.4752]
[1780303609919,36.26,72699.9,0.0,0.73841,0.00017,17.36697]
[1780303610926,36.26,72712.08,0.0,0.74046,0.00017,17.29984]
[1780303611933,36.26,72712.44,0.0,0.74052,0.00017,17.29787]
[1780303617787,36.26,72717.49,0.0,0.74137,0.00017,17.26957]
[1780303623011,36.26,72721.96,0.0,0.74214,0.00017,17.24401]
[1780303626035,36.25,72733.26,0.0,0.74403,0.00017,17.18073]
[1780303629058,36.25,72741.8,0.0,0.74546,0.00017,17.13266]
[1780303633088,36.24,72732.83,0.0,0.74401,0.00017,17.18143]
[1780303635102,36.24,72726.02,0.0,0.74288,0.00017,17.21912]
[1780303640137,36.24,72730.34,0.0,0.74362,0.00017,17.19437]
[1780303645172,36.24,72728.74,0.0,0.74337,0.00017,17.20297]
[1780303650207,36.24,72728.69,0.0,0.74337,0.00017,17.20276]
[1780303655244,36.23,72726.05,0.0,0.74298,0.00017,17.21278]
[1780303660278,36.23,72725.59,0.0,0.74291,0.00017,17.21499]
[1780303665314,36.23,72725.22,0.0,0.74286,0.00017,17.21668]
[1780303670348,36.23,72726.96,0.0,0.74316,0.00017,17.20668]
[1780303673370,36.23,72738.14,0.0,0.74502,0.00017,17.14402]
[1780303678405,36.23,72740.13,0.0,0.74537,0.00017,17.1325]
[1780303683440,36.22,72733.34,0.0,0.74425,0.00017,17.17022]
[1780303684447,36.22,72726.82,0.0,0.74316,0.00017,17.2065]
[1780303689482,36.22,72722.76,0.0,0.74251,0.00017,17.22838]
[1780303694521,36.22,72724.13,0.0,0.74276,0.00017,17.22003]
[1780303699554,36.21,72727.98,0.0,0.74342,0.00017,17.19789]
[1780303704589,36.21,72726.8,0.0,0.74324,0.00017,17.20381]
[1780303709625,36.21,72725.19,0.0,0.74299,0.00017,17.21208]
[1780303712645,36.2,72731.52,0.0,0.74409,0.00017,17.1721]
[1780303717682,36.2,72730.42,0.0,0.74392,0.00017,17.17776]
[1780303720703,36.2,72724.5,0.0,0.74295,0.00017,17.21048]
[1780303723727,36.2,72719.28,0.0,0.74208,0.00017,17.23936]
[1780303728762,36.2,72719.59,0.0,0.74214,0.00017,17.23736]
[1780303734802,36.2,72720.17,0.0,0.74225,0.00017,17.23386]
[1780303739837,36.19,72725.36,0.0,0.74312,0.00017,17.20478]
[1780303744874,36.19,72726.0,0.0,0.74323,0.00017,17.20113]
[1780303749907,36.19,72723.1,0.0,0.74275,0.00017,17.21716]
[1780303754941,36.19,72722.67,0.0,0.74268,0.00017,17.21938]
[1780303759977,36.19,72721.86,0.0,0.74255,0.00017,17.22371]
[1780303765010,36.19,72721.19,0.0,0.74244,0.00017,17.22725]
[1780303766018,36.19,72727.51,0.0,0.7435,0.00017,17.19197]
[1780303768033,36.19,72729.98,0.0,0.74391,0.00017,17.17806]
[1780303773068,36.19,72733.52,0.0,0.74455,0.00017,17.15371]
[1780303778104,36.19,72734.37,0.0,0.74469,0.00017,17.1487]
[1780303783138,36.19,72735.92,0.0,0.74496,0.00017,17.13976]
[1780303788180,36.18,72737.57,0.0,0.74524,0.00017,17.13022]
[1780303790188,36.18,72731.48,0.0,0.74423,0.00017,17.16424]
[1780303798245,36.18,72726.74,0.0,0.74348,0.00017,17.18933]
[1780303803281,36.17,72726.98,0.0,0.74353,0.00017,17.18755]
[1780303809147,36.17,72726.66,0.0,0.74349,0.00017,17.18894]
[1780303814358,36.17,72725.65,0.0,0.74334,0.00017,17.19413]
[1780303819394,36.17,72725.18,0.0,0.74327,0.00017,17.19636]
[1780303821407,36.17,72719.42,0.0,0.74231,0.00017,17.22829]
[1780303826442,36.16,72712.6,0.0,0.74119,0.00017,17.26565]
[1780303831478,36.16,72709.95,0.0,0.74079,0.00017,17.27559]
[1780303836514,36.16,72710.09,0.0,0.74083,0.00017,17.27427]
[1780303841549,36.16,72711.26,0.0,0.74104,0.00017,17.26726]
[1780303846585,36.15,72711.99,0.0,0.74118,0.00017,17.26273]
[1780303849606,36.15,72734.82,0.0,0.745,0.00017,17.13504]
[1780303852631,36.15,72726.85,0.0,0.74367,0.00017,17.1798]
[1780303857665,36.15,72725.52,0.0,0.74345,0.00017,17.18721]
[1780303862701,36.15,72723.6,0.0,0.74313,0.00017,17.19779]
[1780303867736,36.15,72723.32,0.0,0.74309,0.00017,17.19928]
[1780303869754,36.15,72731.81,0.0,0.7445,0.00017,17.15175]
[1780303874785,36.15,72728.69,0.0,0.744,0.00017,17.16881]
[1780303879819,36.15,72725.78,0.0,0.74352,0.00017,17.1846]
[1780303881835,36.15,72731.41,0.0,0.74447,0.00017,17.1529]
[1780303886870,36.14,72728.88,0.0,0.74406,0.00017,17.16667]
[1780303891908,36.14,72728.69,0.0,0.74407,0.00017,17.16307]
[1780303897949,36.14,72721.97,0.0,0.74296,0.00017,17.20038]
[1780303902985,36.14,72721.08,0.0,0.74281,0.00017,17.20522]
[1780303908021,36.14,72720.28,0.0,0.74268,0.00017,17.20954]
[1780303913056,36.14,72720.94,0.0,0.7428,0.00017,17.20571]
[1780303918091,36.14,72718.69,0.0,0.74242,0.00017,17.21814]
[1780303922119,36.14,72724.48,0.0,0.7434,0.00017,17.18563]
[1780303927153,36.14,72725.16,0.0,0.74352,0.00017,17.18156]
[1780303932189,36.13,72725.26,0.0,0.74354,0.00017,17.18072]
[1780303937224,36.13,72721.17,0.0,0.74287,0.00017,17.20338]
[1780303942259,36.13,72720.9,0.0,0.74283,0.00017,17.20467]
[1780303950314,36.13,72719.69,0.0,0.74264,0.00017,17.21101]
[1780303955350,36.13,72720.18,0.0,0.74276,0.00017,17.2037]
[1780303960385,36.13,72720.69,0.0,0.74285,0.00017,17.20069]
[1780303962399,36.13,72730.47,0.0,0.74449,0.00017,17.14583]
[1780303966427,36.13,72723.97,0.0,0.74341,0.00017,17.18217]
[1780303971462,36.13,72721.24,0.0,0.74296,0.00017,17.19719]
[1780303976497,36.12,72719.74,0.0,0.74271,0.00017,17.20529]
[1780303981534,36.12,72724.3,0.0,0.74348,0.00017,17.17956]
[1780303986567,36.12,72721.14,0.0,0.74296,0.00017,17.19703]
[1780303991602,36.12,72722.82,0.0,0.74325,0.00017,17.1875]
[1780303996637,36.12,72720.62,0.0,0.74288,0.00017,17.19972]
[1780304001673,36.12,72722.42,0.0,0.74319,0.00017,17.18949]
[1780304002679,36.12,72729.19,0.0,0.74432,0.00017,17.15158]
[1780304007716,36.12,72723.67,0.0,0.7434,0.00017,17.18252]
[1780304013757,36.12,72723.19,0.0,0.74335,0.00017,17.18089]
[1780304018792,36.12,72714.44,0.0,0.74189,0.00017,17.22967]
[1780304023827,36.12,72714.32,0.0,0.74187,0.00017,17.23012]
[1780304028861,36.12,72716.39,0.0,0.74223,0.00017,17.21842]
[1780304033896,36.12,72717.51,0.0,0.74242,0.00017,17.21204]
[1780304038932,36.12,72717.57,0.0,0.74243,0.00017,17.21174]
[1780304043967,36.12,72716.35,0.0,0.74222,0.00017,17.21875]
[1780304050843,36.12,72716.34,0.0,0.74221,0.00017,17.21903]
[1780304057071,36.12,72716.32,0.0,0.7422,0.00017,17.21929]
[1780304062105,36.12,72715.89,0.0,0.74213,0.00017,17.22174]
[1780304068149,36.12,72715.2,0.0,0.74201,0.00017,17.22562]
[1780304073183,36.12,72714.65,0.0,0.74195,0.00017,17.22441]
[1780304078222,36.12,72714.62,0.0,0.74195,0.00017,17.22459]
[1780304083257,36.12,72714.56,0.0,0.74194,0.00017,17.22494]
[1780304088293,36.12,72716.81,0.0,0.74231,0.00017,17.21247]
[1780304093327,36.12,72716.8,0.0,0.74231,0.00017,17.21261]
[1780304101384,36.12,72717.08,0.0,0.74235,0.00017,17.21122]
[1780304106419,36.12,72719.74,0.0,0.74279,0.00017,17.19648]
[1780304111454,36.12,72719.81,0.0,0.7428,0.00017,17.19629]
[1780304115482,36.13,72713.38,0.0,0.74171,0.00017,17.23245]
[1780304120517,36.13,72713.37,0.0,0.7417,0.00017,17.23292]
[1780304125553,36.13,72714.23,0.0,0.74182,0.00017,17.22885]
[1780304130593,36.13,72715.75,0.0,0.74206,0.00017,17.22107]
[1780304135623,36.14,72718.33,0.0,0.7425,0.00017,17.20318]
[1780304141574,36.14,72720.2,0.0,0.74279,0.00017,17.19372]
[1780304145707,36.15,72725.27,0.0,0.74363,0.00017,17.16569]
[1780304151643,36.15,72724.24,0.0,0.74345,0.00017,17.17168]
[1780304156785,36.15,72725.23,0.0,0.74361,0.00017,17.1663]
[1780304159807,36.15,72731.27,0.0,0.74461,0.00017,17.13262]
[1780304162827,36.15,72737.9,0.0,0.74571,0.00017,17.09559]
[1780304164842,36.15,72741.28,0.0,0.74627,0.00017,17.07679]
[1780304169879,36.15,72741.77,0.0,0.74633,0.00017,17.0747]
[1780304174913,36.16,72741.39,0.0,0.74625,0.00017,17.07747]
[1780304179946,36.16,72743.1,0.0,0.74652,0.00017,17.06839]
[1780304184982,36.16,72745.47,0.0,0.74689,0.00017,17.05562]
[1780304190017,36.17,72748.59,0.0,0.74739,0.00017,17.03864]
[1780304195053,36.17,72751.32,0.0,0.74786,0.00017,17.01962]
[1780304200087,36.17,72754.39,0.0,0.74835,0.00017,17.0028]
[1780304205123,36.17,72757.3,0.0,0.74882,0.00017,16.98659]
[1780304208144,36.18,72763.9,0.0,0.74989,0.00016,16.94997]
[1780304213179,36.2,72766.69,0.0,0.75022,0.00016,16.93885]
[1780304218214,36.22,72770.42,0.0,0.75074,0.00016,16.92085]
[1780304223251,36.22,72768.6,0.0,0.7504,0.00016,16.93258]
[1780304224259,36.22,72783.92,0.0,0.75291,0.00016,16.84507]
[1780304229295,36.23,72787.14,0.0,0.7534,0.00016,16.8281]
[1780304231385,36.23,72793.91,0.0,0.75448,0.00016,16.79007]
[1780304233332,36.23,72802.11,0.0,0.75582,0.00016,16.74254]
[1780304237373,36.23,72807.31,0.0,0.75666,0.00016,16.71244]
[1780304239388,36.24,72814.56,0.0,0.75781,0.00016,16.67161]
[1780304243415,36.26,72822.04,0.0,0.75889,0.00016,16.63289]
[1780304246436,36.27,72816.54,0.0,0.75793,0.00016,16.66758]
[1780304251478,36.28,72816.52,0.0,0.75794,0.00016,16.66428]
[1780304255499,36.29,72824.78,0.0,0.75922,0.00016,16.61824]
[1780304260534,36.31,72822.2,0.0,0.75863,0.00016,16.63949]
[1780304263554,36.32,72812.42,0.0,0.75704,0.00016,16.69654]
[1780304264563,36.33,72803.36,0.0,0.75551,0.00016,16.75117]
[1780304265568,36.33,72800.6,0.0,0.75506,0.00016,16.76721]
[1780304270604,36.33,72799.09,0.0,0.75479,0.00016,16.77668]
[1780304275638,36.34,72801.91,0.0,0.75522,0.00016,16.76167]
[1780304280673,36.34,72810.54,0.0,0.75658,0.00016,16.71329]
[1780304285718,36.36,72807.29,0.0,0.75596,0.00016,16.73572]
[1780304289751,36.37,72817.8,0.0,0.75763,0.00016,16.67604]
[1780304290758,36.37,72821.19,0.0,0.75817,0.00016,16.65667]
[1780304295794,36.37,72817.14,0.0,0.75748,0.00016,16.68154]
[1780304300828,36.4,72815.59,0.0,0.75709,0.00016,16.69569]
[1780304305863,36.4,72813.67,0.0,0.75675,0.00016,16.70783]
[1780304310899,36.41,72812.22,0.0,0.75649,0.00016,16.71721]
[1780304315934,36.41,72808.13,0.0,0.75583,0.00016,16.73753]
[1780304320968,36.42,72806.02,0.0,0.75546,0.00016,16.75084]
[1780304326004,36.42,72807.37,0.0,0.75565,0.00016,16.74418]
[1780304331041,36.43,72809.26,0.0,0.75593,0.00016,16.73409]
[1780304336077,36.43,72806.47,0.0,0.75546,0.00016,16.751]
[1780304338091,36.43,72798.63,0.0,0.75418,0.00016,16.79625]
[1780304343129,36.44,72795.17,0.0,0.75359,0.00016,16.81681]
[1780304345142,36.44,72787.38,0.0,0.75232,0.00016,16.86141]
[1780304346147,36.44,72782.15,0.0,0.75147,0.00016,16.89127]
[1780304351183,36.44,72783.81,0.0,0.75172,0.00016,16.88263]
[1780304356219,36.45,72784.02,0.0,0.75173,0.00016,16.88218]
[1780304361253,36.45,72785.79,0.0,0.75199,0.00016,16.8732]
[1780304366287,36.46,72786.62,0.0,0.75209,0.00016,16.86963]
[1780304373337,36.47,72787.27,0.0,0.75219,0.00016,16.86318]
[1780304375349,36.47,72794.09,0.0,0.75329,0.00016,16.82476]
[1780304380387,36.47,72794.33,0.0,0.7533,0.00016,16.82424]
[1780304385422,36.48,72793.74,0.0,0.75318,0.00016,16.82865]
[1780304390455,36.48,72793.58,0.0,0.75313,0.00016,16.83063]
[1780304395492,36.49,72797.75,0.0,0.75377,0.00016,16.80794]
[1780304400529,36.49,72798.62,0.0,0.75389,0.00016,16.80389]
[1780304402545,36.49,72804.31,0.0,0.7548,0.00016,16.77185]
[1780304403549,36.49,72808.76,0.0,0.75551,0.00016,16.74666]
[1780304408593,36.5,72805.93,0.0,0.75502,0.00016,16.76419]
[1780304411617,36.5,72800.65,0.0,0.75414,0.00016,16.79505]
[1780304416647,36.51,72801.42,0.0,0.75424,0.00016,16.79162]
[1780304421684,36.51,72799.87,0.0,0.75397,0.00016,16.80122]
[1780304426718,36.52,72801.34,0.0,0.75418,0.00016,16.7938]
[1780304433775,36.52,72802.78,0.0,0.75442,0.00016,16.7825]
[1780304438803,36.53,72802.95,0.0,0.75443,0.00016,16.78204]
[1780304443838,36.53,72805.59,0.0,0.75484,0.00016,16.76751]
[1780304448884,36.53,72806.0,0.0,0.75489,0.00016,16.76586]
[1780304453911,36.53,72807.39,0.0,0.75509,0.00016,16.75868]
[1780304456938,36.54,72813.79,0.0,0.75612,0.00016,16.72236]
[1780304460964,36.54,72815.07,0.0,0.75631,0.00016,16.71549]
[1780304466000,36.54,72815.5,0.0,0.75637,0.00016,16.71356]
[1780304471035,36.54,72815.57,0.0,0.75636,0.00016,16.71366]
[1780304475077,36.54,72826.85,0.0,0.75817,0.00016,16.64915]
[1780304476083,36.54,72844.64,0.0,0.761,0.00016,16.54649]
[1780304477089,36.55,72850.44,0.0,0.7619,0.00016,16.51398]
[1780304479101,36.56,72852.68,0.0,0.76222,0.00016,16.50223]
[1780304484138,36.57,72850.46,0.0,0.76179,0.00016,16.51815]
[1780304489039,36.57,72845.41,0.0,0.76096,0.00016,16.54834]
[1780304491185,36.57,72841.59,0.0,0.76041,0.00016,16.56546]
[1780304496221,36.56,72842.31,0.0,0.76058,0.00016,16.55913]
[1780304501256,36.56,72844.49,0.0,0.76093,0.00016,16.54629]
[1780304505286,36.56,72830.46,0.0,0.7587,0.00016,16.6272]
[1780304506293,36.56,72827.68,0.0,0.75825,0.00016,16.64315]
[1780304513341,36.56,72827.39,0.0,0.75822,0.00016,16.64437]
[1780304518377,36.56,72828.02,0.0,0.75833,0.00016,16.6405]
[1780304523413,36.55,72835.47,0.0,0.75952,0.00016,16.59738]
[1780304527441,36.55,72841.82,0.0,0.76053,0.00016,16.56072]
[1780304531469,36.55,72847.19,0.0,0.76139,0.00016,16.52946]
[1780304536508,36.55,72848.07,0.0,0.76154,0.00016,16.52416]
[1780304541543,36.55,72852.04,0.0,0.76217,0.00016,16.50095]
[1780304546578,36.55,72848.48,0.0,0.7616,0.00016,16.52169]
[1780304551612,36.55,72846.22,0.0,0.76128,0.00016,16.53072]
[1780304554640,36.55,72851.45,0.0,0.7621,0.00016,16.50055]
[1780304559677,36.56,72849.45,0.0,0.76178,0.00016,16.51236]
[1780304564715,36.56,72853.26,0.0,0.76238,0.00016,16.49037]
[1780304568742,36.56,72845.43,0.0,0.76114,0.00016,16.53578]
[1780304570759,36.56,72840.49,0.0,0.76035,0.00016,16.56446]
[1780304571764,36.56,72846.86,0.0,0.76136,0.00016,16.52759]
[1780304573778,36.56,72849.3,0.0,0.76175,0.00016,16.51357]
[1780304578812,36.56,72850.26,0.0,0.76189,0.00016,16.50832]
[1780304584855,36.56,72851.35,0.0,0.76206,0.00016,16.50218]
[1780304587875,36.56,72843.57,0.0,0.76082,0.00016,16.54733]
[1780304590897,36.56,72849.02,0.0,0.76169,0.00016,16.51573]
[1780304595932,36.56,72847.48,0.0,0.76144,0.00016,16.52476]
[1780304600966,36.56,72847.1,0.0,0.76138,0.00016,16.52689]
[1780304607009,36.56,72849.84,0.0,0.76182,0.00016,16.51088]
[1780304612051,36.56,72855.99,0.0,0.76284,0.00016,16.4707]
[1780304615072,36.56,72861.17,0.0,0.76365,0.00016,16.44057]
[1780304618095,36.56,72868.44,0.0,0.7648,0.00016,16.39815]
[1780304621122,36.56,72873.44,0.0,0.76558,0.00016,16.36906]
[1780304626152,36.56,72874.71,0.0,0.76578,0.00016,16.36184]
[1780304631187,36.56,72875.22,0.0,0.76586,0.00016,16.35894]
[1780304632193,36.56,72882.96,0.0,0.76707,0.00016,16.3135]
[1780304633202,36.56,72884.17,0.0,0.76726,0.00016,16.30641]
[1780304638236,36.56,72879.03,0.0,0.76645,0.00016,16.33673]
[1780304643270,36.56,72875.38,0.0,0.76588,0.00016,16.35822]
[1780304647299,36.56,72864.9,0.0,0.76422,0.00016,16.41956]
[1780304648306,36.56,72864.42,0.0,0.76415,0.00016,16.42234]
[1780304653341,36.56,72863.44,0.0,0.76399,0.00016,16.42814]
[1780304658376,36.56,72864.93,0.0,0.76423,0.00016,16.41945]
[1780304663411,36.56,72865.21,0.0,0.76427,0.00016,16.41786]
[1780304668446,36.56,72863.69,0.0,0.76403,0.00016,16.42672]
[1780304673481,36.56,72862.08,0.0,0.76381,0.00016,16.43171]
[1780304678516,36.56,72862.17,0.0,0.76383,0.00016,16.43116]
[1780304685564,36.56,72861.17,0.0,0.76367,0.00016,16.43696]
[1780304690605,36.56,72856.71,0.0,0.76296,0.00016,16.46311]
[1780304695640,36.57,72856.87,0.0,0.76297,0.00016,16.46267]
[1780304697655,36.57,72864.0,0.0,0.7641,0.00016,16.42132]
[1780304698662,36.57,72864.31,0.0,0.76414,0.00016,16.41966]
[1780304703698,36.57,72864.96,0.0,0.76423,0.00016,16.41659]
[1780304708732,36.57,72865.16,0.0,0.76425,0.00016,16.41552]
[1780304713766,36.57,72865.57,0.0,0.76432,0.00016,16.41312]
[1780304718801,36.57,72865.94,0.0,0.76438,0.00016,16.41096]
[1780304720815,36.57,72871.26,0.0,0.76522,0.00016,16.37991]
[1780304722835,36.57,72877.59,0.0,0.76621,0.00016,16.34295]
[1780304727867,36.57,72875.49,0.0,0.76587,0.00016,16.35563]
[1780304732902,36.57,72877.24,0.0,0.76617,0.00016,16.34128]
[1780304737936,36.58,72878.49,0.0,0.76637,0.00016,16.33419]
[1780304742971,36.58,72879.42,0.0,0.7665,0.00016,16.32901]
[1780304747000,36.58,72888.42,0.0,0.76791,0.00016,16.27637]
[1780304749015,36.58,72891.4,0.0,0.76837,0.00016,16.25894]
[1780304754050,36.58,72894.66,0.0,0.76889,0.00016,16.23956]
[1780304759085,36.58,72897.04,0.0,0.76926,0.00016,16.22547]
[1780304764126,36.58,72898.8,0.0,0.76953,0.00016,16.21509]
[1780304769161,36.58,72898.77,0.0,0.76953,0.00016,16.21529]
[1780304770167,36.58,72893.45,0.0,0.7687,0.00016,16.24669]
[1780304772181,36.58,72890.8,0.0,0.76828,0.00016,16.26226]
[1780304777217,36.58,72888.47,0.0,0.76792,0.00016,16.27594]
[1780304782253,36.58,72889.56,0.0,0.76809,0.00016,16.26942]
[1780304787287,36.57,72888.65,0.0,0.76796,0.00016,16.27442]
[1780304792323,36.57,72889.88,0.0,0.7682,0.00016,16.26257]
[1780304797358,36.57,72895.51,0.0,0.76908,0.00016,16.22917]
[1780304802394,36.57,72895.26,0.0,0.76904,0.00016,16.23054]
[1780304808434,36.57,72894.16,0.0,0.76888,0.00016,16.23685]
[1780304813471,36.57,72894.21,0.0,0.76889,0.00016,16.23638]
[1780304818504,36.57,72892.31,0.0,0.7686,0.00016,16.24738]
[1780304823540,36.57,72892.89,0.0,0.7687,0.00016,16.24371]
[1780304828576,36.57,72892.93,0.0,0.76871,0.00016,16.24323]
[1780304836632,36.57,72892.9,0.0,0.76871,0.00016,16.24302]
[1780304841667,36.57,72883.5,0.0,0.76725,0.00016,16.29816]
[1780304842674,36.57,72876.05,0.0,0.76608,0.00016,16.34187]
[1780304843680,36.56,72875.48,0.0,0.76599,0.00016,16.34513]
[1780304848715,36.56,72877.15,0.0,0.76625,0.00016,16.33526]
[1780304853751,36.56,72881.44,0.0,0.76697,0.00016,16.30559]
[1780304858785,36.56,72882.91,0.0,0.7672,0.00016,16.29682]
[1780304864829,36.56,72881.77,0.0,0.76703,0.00016,16.30344]
[1780304869862,36.56,72882.34,0.0,0.76712,0.00016,16.30008]
[1780304871876,36.56,72895.73,0.0,0.76921,0.00016,16.22125]
[1780304872884,36.56,72895.73,0.0,0.76921,0.00016,16.22133]
[1780304877918,36.57,72901.16,0.0,0.77004,0.00016,16.18978]
[1780304882955,36.57,72903.4,0.0,0.77037,0.00016,16.17714]
[1780304887989,36.57,72903.1,0.0,0.77031,0.00016,16.17957]
[1780304893025,36.57,72906.51,0.0,0.77083,0.00016,16.15992]
[1780304898061,36.58,72908.72,0.0,0.77116,0.00016,16.1472]
[1780304900075,36.58,72915.68,0.0,0.77224,0.00015,16.10604]
[1780304905109,36.58,72914.55,0.0,0.77205,0.00015,16.11319]
[1780304910146,36.58,72910.86,0.0,0.77147,0.00016,16.13555]
[1780304915189,36.58,72909.32,0.0,0.77126,0.00016,16.14062]
[1780304920214,36.58,72904.72,0.0,0.77053,0.00016,16.16839]
[1780304925250,36.59,72903.35,0.0,0.7703,0.00016,16.1771]
[1780304928271,36.59,72897.38,0.0,0.76936,0.00016,16.21272]
[1780304930286,36.59,72896.14,0.0,0.76916,0.00016,16.2203]
[1780304935324,36.59,72897.52,0.0,0.76937,0.00016,16.21259]
[1780304940356,36.59,72897.17,0.0,0.7693,0.00016,16.21504]
[1780304945392,36.59,72895.16,0.0,0.76898,0.00016,16.22722]
[1780304950427,36.59,72894.22,0.0,0.76883,0.00016,16.23306]
[1780304955463,36.6,72893.01,0.0,0.76863,0.00016,16.24051]
[1780304960498,36.6,72893.93,0.0,0.76877,0.00016,16.23528]
[1780304965532,36.6,72894.56,0.0,0.76886,0.00016,16.23178]
[1780304970571,36.6,72894.73,0.0,0.76889,0.00016,16.23091]
[1780304973588,36.6,72900.95,0.0,0.76989,0.00016,16.19003]
[1780304978623,36.6,72906.58,0.0,0.77076,0.00016,16.15681]
[1780304982535,36.6,72911.74,0.0,0.77156,0.00016,16.12642]
[1780304983658,36.6,72906.34,0.0,0.77072,0.00016,16.15847]
[1780304985672,36.6,72905.23,0.0,0.77054,0.00016,16.16516]
[1780304988694,36.6,72910.88,0.0,0.77141,0.00016,16.13196]
[1780304993728,36.6,72912.82,0.0,0.77171,0.00015,16.12077]
[1780304998763,36.6,72912.89,0.0,0.77171,0.00015,16.12067]
[1780305003799,36.61,72913.53,0.0,0.7718,0.00015,16.11722]
[1780305008834,36.61,72915.31,0.0,0.77207,0.00015,16.10706]
[1780305013873,36.61,72911.51,0.0,0.77147,0.00016,16.13]
[1780305018909,36.61,72911.53,0.0,0.77146,0.00016,16.13021]
[1780305023939,36.61,72911.54,0.0,0.77145,0.00016,16.13049]
[1780305028974,36.61,72912.31,0.0,0.77156,0.00015,16.12646]
[1780305034011,36.62,72914.17,0.0,0.77186,0.00015,16.11193]
[1780305040053,36.62,72914.39,0.0,0.77187,0.00015,16.11172]
[1780305045087,36.63,72913.89,0.0,0.77177,0.00015,16.11559]
[1780305050123,36.63,72912.57,0.0,0.77154,0.00015,16.12432]
[1780305056164,36.64,72912.71,0.0,0.77154,0.00015,16.12463]
[1780305061207,36.64,72912.61,0.0,0.7715,0.00015,16.1262]
[1780305066242,36.64,72912.13,0.0,0.7714,0.00015,16.13003]
[1780305071277,36.65,72911.35,0.0,0.77125,0.00015,16.1356]
[1780305076313,36.65,72909.36,0.0,0.77092,0.00016,16.14824]
[1780305081348,36.66,72911.91,0.0,0.7713,0.00015,16.13401]
[1780305086382,36.66,72911.48,0.0,0.77121,0.00015,16.13748]
[1780305092425,36.66,72910.53,0.0,0.77107,0.00015,16.1398]
[1780305097459,36.67,72911.89,0.0,0.77126,0.00015,16.13269]
[1780305103501,36.67,72913.07,0.0,0.77141,0.00015,16.12686]
[1780305108538,36.68,72913.03,0.0,0.77138,0.00015,16.12805]
[1780305113573,36.68,72911.42,0.0,0.77112,0.00015,16.13808]
[1780305119619,36.68,72911.2,0.0,0.77107,0.00015,16.13993]
[1780305124650,36.68,72912.31,0.0,0.77123,0.00015,16.13362]
[1780305129685,36.68,72909.79,0.0,0.77083,0.00016,16.1489]
[1780305134720,36.69,72910.09,0.0,0.77087,0.00015,16.14749]
[1780305139755,36.69,72910.01,0.0,0.77085,0.00015,16.14834]
[1780305144790,36.69,72910.72,0.0,0.77095,0.00015,16.14456]
[1780305149824,36.69,72909.29,0.0,0.77072,0.00016,16.15346]
[1780305154859,36.69,72909.18,0.0,0.77073,0.00016,16.15016]
[1780305159895,36.7,72909.16,0.0,0.77071,0.00016,16.15071]
[1780305164934,36.7,72905.22,0.0,0.7701,0.00016,16.17392]
[1780305166943,36.7,72900.01,0.0,0.76929,0.00016,16.20459]
[1780305171978,36.7,72896.19,0.0,0.76869,0.00016,16.22726]
[1780305176006,36.7,72893.11,0.0,0.76821,0.00016,16.24549]
[1780305181043,36.7,72889.9,0.0,0.76769,0.00016,16.26481]
[1780305186078,36.7,72889.42,0.0,0.76761,0.00016,16.26802]
[1780305191116,36.7,72888.21,0.0,0.76741,0.00016,16.27547]
[1780305193557,36.7,72887.44,0.0,0.76729,0.00016,16.28004]
[1780305199172,36.7,72881.36,0.0,0.76633,0.00016,16.31583]
[1780305204213,36.7,72879.61,0.0,0.76605,0.00016,16.32619]
[1780305208977,36.7,72879.61,0.0,0.76605,0.00016,16.32619]
[1780305214280,36.71,72876.62,0.0,0.76562,0.00016,16.33951]
[1780305219314,36.71,72875.3,0.0,0.7654,0.00016,16.34733]
[1780305224349,36.71,72874.13,0.0,0.76522,0.00016,16.35425]
[1780305229387,36.71,72873.13,0.0,0.76506,0.00016,16.36013]
[1780305234420,36.71,72871.66,0.0,0.76483,0.00016,16.36867]
[1780305239455,36.71,72870.34,0.0,0.76462,0.00016,16.37627]
[1780305243489,36.71,72864.99,0.0,0.76379,0.00016,16.40721]
[1780305248525,36.7,72864.86,0.0,0.76377,0.00016,16.40765]
[1780305253560,36.7,72864.92,0.0,0.76379,0.00016,16.40698]
[1780305258595,36.7,72865.82,0.0,0.76394,0.00016,16.4014]
[1780305263629,36.7,72864.82,0.0,0.76379,0.00016,16.40692]
[1780305269671,36.7,72864.51,0.0,0.76375,0.00016,16.40833]
[1780305274713,36.7,72863.04,0.0,0.76357,0.00016,16.41215]
[1780305279742,36.69,72864.14,0.0,0.76375,0.00016,16.40539]
[1780305287797,36.69,72864.18,0.0,0.76377,0.00016,16.4046]
[1780305292832,36.69,72863.9,0.0,0.76374,0.00016,16.40592]
[1780305297868,36.69,72863.66,0.0,0.76371,0.00016,16.40701]
[1780305304829,36.69,72864.13,0.0,0.76379,0.00016,16.40384]
[1780305308946,36.69,72869.67,0.0,0.76467,0.00016,16.37139]
[1780305310958,36.69,72874.43,0.0,0.76542,0.00016,16.34361]
[1780305315995,36.69,72878.93,0.0,0.76613,0.00016,16.31735]
[1780305321032,36.69,72882.69,0.0,0.76672,0.00016,16.29539]
[1780305326067,36.69,72884.88,0.0,0.76706,0.00016,16.28267]
[1780305331103,36.69,72886.56,0.0,0.76735,0.00016,16.26858]
[1780305336140,36.69,72885.78,0.0,0.76724,0.00016,16.27297]
[1780305339160,36.69,72875.88,0.0,0.76569,0.00016,16.33067]
[1780305341173,36.69,72873.67,0.0,0.76534,0.00016,16.34369]
[1780305346208,36.69,72875.84,0.0,0.76567,0.00016,16.33143]
[1780305351244,36.69,72874.13,0.0,0.76539,0.00016,16.34184]
[1780305353260,36.69,72868.6,0.0,0.76452,0.00016,16.37421]
[1780305358294,36.69,72864.88,0.0,0.76392,0.00016,16.39603]
[1780305362322,36.69,72859.1,0.0,0.76301,0.00016,16.42971]
[1780305364336,36.69,72856.19,0.0,0.76255,0.00016,16.44654]
[1780305369371,36.69,72856.03,0.0,0.76253,0.00016,16.44731]
[1780305374406,36.69,72856.48,0.0,0.7626,0.00016,16.44461]
[1780305379441,36.69,72854.09,0.0,0.76223,0.00016,16.45825]
[1780305384476,36.69,72849.8,0.0,0.76156,0.00016,16.48277]
[1780305389515,36.69,72849.47,0.0,0.76151,0.00016,16.48431]
[1780305394545,36.69,72848.04,0.0,0.76133,0.00016,16.48779]
[1780305399581,36.68,72848.69,0.0,0.76145,0.00016,16.48365]
[1780305405533,36.68,72848.5,0.0,0.76143,0.00016,16.48432]
[1780305410659,36.68,72848.9,0.0,0.7615,0.00016,16.48167]
[1780305415693,36.68,72848.19,0.0,0.7614,0.00016,16.48544]
[1780305420729,36.68,72844.06,0.0,0.76075,0.00016,16.5089]
[1780305425766,36.68,72846.04,0.0,0.76107,0.00016,16.49721]
[1780305430803,36.68,72848.72,0.0,0.7615,0.00016,16.48186]
[1780305435836,36.68,72851.5,0.0,0.76194,0.00016,16.46565]
[1780305440871,36.67,72858.63,0.0,0.76307,0.00016,16.42415]
[1780305445906,36.67,72858.38,0.0,0.76303,0.00016,16.42561]
[1780305450941,36.67,72858.5,0.0,0.76305,0.00016,16.42489]
[1780305453965,36.67,72866.21,0.0,0.76431,0.00016,16.37571]
[1780305456985,36.67,72865.71,0.0,0.76423,0.00016,16.37872]
[1780305462024,36.68,72867.79,0.0,0.76455,0.00016,16.36688]
[1780305467059,36.68,72873.53,0.0,0.76544,0.00016,16.3338]
[1780305472093,36.68,72872.76,0.0,0.76531,0.00016,16.33877]
[1780305477129,36.68,72870.62,0.0,0.76496,0.00016,16.35168]
[1780305483171,36.68,72869.86,0.0,0.76483,0.00016,16.35657]
[1780305486216,36.68,72861.52,0.0,0.76351,0.00016,16.40509]
[1780305489218,36.68,72859.23,0.0,0.76315,0.00016,16.41845]
[1780305494253,36.68,72857.2,0.0,0.76283,0.00016,16.4302]
[1780305497274,36.68,72862.99,0.0,0.76375,0.00016,16.39658]
[1780305502309,36.69,72866.28,0.0,0.76426,0.00016,16.37767]
[1780305507344,36.69,72867.68,0.0,0.76447,0.00016,16.36975]
[1780305512379,36.69,72871.19,0.0,0.76506,0.00016,16.34527]
[1780305517413,36.69,72871.14,0.0,0.76504,0.00016,16.346]
[1780305522449,36.69,72871.2,0.0,0.76503,0.00016,16.34612]
[1780305527484,36.69,72867.04,0.0,0.76437,0.00016,16.37076]
[1780305532519,36.7,72864.95,0.0,0.76403,0.00016,16.38323]
[1780305537554,36.7,72865.34,0.0,0.76408,0.00016,16.38126]
[1780305539567,36.7,72871.22,0.0,0.76501,0.00016,16.34719]
[1780305544603,36.7,72872.48,0.0,0.76519,0.00016,16.34034]
[1780305549638,36.7,72874.62,0.0,0.76551,0.00016,16.32837]
[1780305554673,36.7,72877.15,0.0,0.7659,0.00016,16.31409]
[1780305559708,36.71,72877.05,0.0,0.76587,0.00016,16.31513]
[1780305564742,36.71,72877.57,0.0,0.76595,0.00016,16.31226]
[1780305569777,36.71,72883.13,0.0,0.76681,0.00016,16.28006]
[1780305571791,36.71,72889.88,0.0,0.76791,0.00016,16.23623]
[1780305576826,36.71,72889.27,0.0,0.7678,0.00016,16.2402]
[1780305581868,36.71,72892.15,0.0,0.76824,0.00016,16.22371]
[1780305586899,36.71,72891.74,0.0,0.76817,0.00016,16.22656]
[1780305592942,36.72,72894.18,0.0,0.76853,0.00016,16.21279]
[1780305597978,36.72,72893.76,0.0,0.76845,0.00016,16.21575]
[1780305602005,36.72,72900.01,0.0,0.76942,0.00016,16.17936]
[1780305607042,36.72,72906.66,0.0,0.77045,0.00016,16.14041]
[1780305612077,36.72,72905.78,0.0,0.7703,0.00016,16.14597]
[1780305617114,36.72,72906.48,0.0,0.7704,0.00016,16.14226]
[1780305622147,36.73,72907.77,0.0,0.77059,0.00016,16.13508]
[1780305627183,36.73,72911.35,0.0,0.77113,0.00015,16.11462]
[1780305632217,36.73,72909.03,0.0,0.77079,0.00016,16.12448]
[1780305636247,36.73,72914.79,0.0,0.77167,0.00015,16.09098]
[1780305641282,36.74,72915.06,0.0,0.77169,0.00015,16.09017]
[1780305646319,36.74,72917.87,0.0,0.77211,0.00015,16.07435]
[1780305651352,36.74,72920.79,0.0,0.77254,0.00015,16.05797]
[1780305652361,36.74,72928.21,0.0,0.77368,0.00015,16.01409]
[1780305653367,36.74,72930.11,0.0,0.77397,0.00015,16.00295]
[1780305658403,36.75,72931.63,0.0,0.77419,0.00015,15.99424]
[1780305663448,36.75,72934.67,0.0,0.77466,0.00015,15.97637]
[1780305670495,36.75,72936.63,0.0,0.77495,0.00015,15.96505]
[1780305675530,36.75,72936.64,0.0,0.77494,0.00015,15.9652]
[1780305681573,36.75,72938.02,0.0,0.77515,0.00015,15.95719]
[1780305686608,36.75,72938.76,0.0,0.77526,0.00015,15.95293]
[1780305691644,36.75,72938.84,0.0,0.77531,0.00015,15.94815]
[1780305696678,36.75,72941.59,0.0,0.77573,0.00015,15.93195]
[1780305699707,36.75,72936.52,0.0,0.77495,0.00015,15.96224]
[1780305701723,36.75,72935.25,0.0,0.77475,0.00015,15.96978]
[1780305704742,36.75,72929.66,0.0,0.77389,0.00015,16.00311]
[1780305711791,36.76,72928.36,0.0,0.77366,0.00015,16.01186]
[1780305716826,36.76,72928.77,0.0,0.77371,0.00015,16.01026]
[1780305721868,36.76,72929.63,0.0,0.77382,0.00015,16.00601]
[1780305723882,36.77,72924.4,0.0,0.773,0.00015,16.03734]
[1780305728917,36.77,72918.78,0.0,0.77212,0.00015,16.07122]
[1780305733951,36.77,72917.59,0.0,0.77192,0.00015,16.07871]
[1780305734957,36.77,72911.45,0.0,0.77097,0.00015,16.11502]
[1780305736973,36.77,72907.62,0.0,0.77037,0.00016,16.13786]
[1780305742009,36.77,72908.59,0.0,0.77051,0.00016,16.13284]
[1780305747043,36.78,72908.69,0.0,0.7705,0.00016,16.133]
[1780305752079,36.78,72908.94,0.0,0.77056,0.00016,16.12788]
[1780305757113,36.78,72909.68,0.0,0.77065,0.00015,16.12431]
[1780305762148,36.79,72909.02,0.0,0.77053,0.00015,16.129]
[1780305767184,36.79,72911.37,0.0,0.77088,0.00015,16.11598]
[1780305772225,36.8,72911.48,0.0,0.77087,0.00015,16.11621]
[1780305774239,36.8,72919.42,0.0,0.77209,0.00015,16.06968]
[1780305775245,36.8,72925.03,0.0,0.77295,0.00015,16.03656]
[1780305780284,36.8,72922.71,0.0,0.77258,0.00015,16.05099]
[1780305785317,36.8,72916.12,0.0,0.77154,0.00015,16.09066]
[1780305786324,36.8,72916.33,0.0,0.77157,0.00015,16.08964]
[1780305789347,36.81,72909.42,0.0,0.77049,0.00015,16.13078]
[1780305794381,36.81,72900.64,0.0,0.76911,0.00016,16.18294]
[1780305795389,36.81,72891.32,0.0,0.76765,0.00016,16.23794]
[1780305796396,36.81,72890.47,0.0,0.76751,0.00016,16.24305]
[1780305799419,36.81,72906.94,0.0,0.77007,0.00016,16.14688]
[1780305800425,36.81,72914.56,0.0,0.77124,0.00015,16.10211]
[1780305801434,36.81,72914.79,0.0,0.77128,0.00015,16.10085]
[1780305806468,36.81,72912.48,0.0,0.77091,0.00015,16.11486]
[1780305812452,36.82,72911.69,0.0,0.77082,0.00015,16.11552]
[1780305813516,36.82,72905.04,0.0,0.76978,0.00016,16.15477]
[1780305814523,36.82,72902.51,0.0,0.76938,0.00016,16.16974]
[1780305819559,36.82,72895.94,0.0,0.76835,0.00016,16.20873]
[1780305823589,36.82,72906.17,0.0,0.76992,0.00016,16.14941]
[1780305824597,36.82,72905.47,0.0,0.76981,0.00016,16.15366]
[1780305829632,36.83,72903.38,0.0,0.76947,0.00016,16.16642]
[1780305834668,36.82,72901.02,0.0,0.76912,0.00016,16.17992]
[1780305839704,36.82,72900.9,0.0,0.76911,0.00016,16.18031]
[1780305844738,36.82,72897.88,0.0,0.76865,0.00016,16.1976]
[1780305849773,36.82,72901.09,0.0,0.76915,0.00016,16.17842]
[1780305854807,36.82,72901.45,0.0,0.76922,0.00016,16.176]
[1780305859842,36.82,72901.4,0.0,0.76922,0.00016,16.17601]
[1780305864878,36.82,72898.74,0.0,0.76881,0.00016,16.19131]
[1780305869918,36.81,72897.98,0.0,0.7687,0.00016,16.19543]
[1780305874954,36.81,72900.4,0.0,0.76913,0.00016,16.17654]
[1780305879989,36.81,72903.48,0.0,0.76961,0.00016,16.15829]
[1780305885028,36.81,72901.73,0.0,0.76934,0.00016,16.16847]
[1780305890062,36.81,72901.33,0.0,0.76928,0.00016,16.17064]
[1780305897110,36.81,72904.55,0.0,0.76979,0.00016,16.15158]
[1780305902146,36.81,72904.92,0.0,0.76984,0.00016,16.14934]
[1780305907181,36.81,72905.79,0.0,0.76998,0.00016,16.14417]
[1780305912216,36.81,72906.09,0.0,0.77003,0.00016,16.14238]
[1780305917250,36.81,72902.94,0.0,0.76954,0.00016,16.16085]
[1780305923292,36.81,72902.74,0.0,0.76951,0.00016,16.16187]
[1780305928327,36.81,72901.17,0.0,0.76927,0.00016,16.17113]
[1780305933364,36.81,72899.3,0.0,0.76901,0.00016,16.17802]
[1780305938398,36.81,72899.26,0.0,0.76899,0.00016,16.17858]
[1780305943433,36.81,72903.43,0.0,0.76963,0.00016,16.15445]
[1780305948470,36.81,72907.77,0.0,0.7703,0.00016,16.12921]
[1780305953502,36.81,72906.99,0.0,0.77018,0.00016,16.13392]
[1780305958543,36.82,72905.41,0.0,0.76993,0.00016,16.14328]
[1780305960574,36.82,72918.11,0.0,0.77189,0.00015,16.06856]
[1780305961564,36.81,72922.25,0.0,0.77254,0.00015,16.04403]
[1780305966601,36.82,72919.75,0.0,0.77215,0.00015,16.05887]
[1780305971636,36.81,72918.13,0.0,0.7719,0.00015,16.06835]
[1780305976670,36.82,72917.59,0.0,0.77181,0.00015,16.07189]
[1780305980699,36.82,72923.86,0.0,0.77278,0.00015,16.03483]
[1780305982713,36.81,72929.3,0.0,0.77362,0.00015,16.0024]
[1780305988757,36.82,72930.78,0.0,0.77384,0.00015,15.99377]
[1780305993793,36.82,72930.26,0.0,0.7738,0.00015,15.99257]
[1780305998838,36.82,72953.12,0.0,0.77729,0.00015,15.85688]
[1780305999841,36.82,72953.12,0.0,0.7773,0.00015,15.85675]
[1780306000843,36.82,72969.27,0.0,0.77975,0.00015,15.76027]
[1780306002857,36.82,72959.9,0.0,0.77833,0.00015,15.81636]
[1780306003864,36.82,72955.03,0.0,0.77759,0.00015,15.84542]
[1780306008900,36.82,72957.76,0.0,0.778,0.00015,15.82923]
[1780306013934,36.82,72951.71,0.0,0.77707,0.00015,15.86554]
[1780306018971,36.82,72951.72,0.0,0.77707,0.00015,15.86566]
[1780306024008,36.82,72945.48,0.0,0.77611,0.00015,15.90298]
[1780306029039,36.82,72943.91,0.0,0.77587,0.00015,15.91236]
[1780306031062,36.82,72949.36,0.0,0.7767,0.00015,15.87996]
[1780306033073,36.82,72975.65,0.0,0.78069,0.00015,15.7227]
[1780306038107,36.82,72974.95,0.0,0.78059,0.00015,15.72698]
[1780306043146,36.82,72974.08,0.0,0.78045,0.00015,15.73227]
[1780306048180,36.82,72971.27,0.0,0.78003,0.00015,15.74888]
[1780306053215,36.82,72974.05,0.0,0.7805,0.00015,15.72731]
[1780306057243,36.82,72988.16,0.0,0.78263,0.00015,15.64226]
[1780306058250,36.82,72996.67,0.0,0.78391,0.00015,15.59101]
[1780306063285,36.82,72993.81,0.0,0.78348,0.00015,15.60825]
[1780306066308,36.82,72988.51,0.0,0.78269,0.00015,15.64015]
[1780306071343,36.82,72991.05,0.0,0.78307,0.00015,15.62466]
[1780306074365,36.81,72982.96,0.0,0.78186,0.00015,15.6733]
[1780306075370,36.81,72977.67,0.0,0.78106,0.00015,15.70505]
[1780306078391,36.81,72970.18,0.0,0.77994,0.00015,15.74977]
[1780306083429,36.81,72970.25,0.0,0.77996,0.00015,15.74889]
[1780306085442,36.81,72963.49,0.0,0.77894,0.00015,15.78925]
[1780306086447,36.81,72958.4,0.0,0.77817,0.00015,15.81964]
[1780306091482,36.81,72955.38,0.0,0.77771,0.00015,15.83771]
[1780306096518,36.81,72949.95,0.0,0.77688,0.00015,15.86998]
[1780306100548,36.81,72939.6,0.0,0.77531,0.00015,15.9313]
[1780306101555,36.81,72932.21,0.0,0.77418,0.00015,15.97486]
[1780306107596,36.8,72932.26,0.0,0.77421,0.00015,15.97357]
[1780306112634,36.8,72934.22,0.0,0.77457,0.00015,15.95668]
[1780306116661,36.8,72926.69,0.0,0.77343,0.00015,16.00083]
[1780306121697,36.8,72923.43,0.0,0.77294,0.00015,16.01962]
[1780306126732,36.79,72925.83,0.0,0.77333,0.00015,16.00463]
[1780306131767,36.79,72926.56,0.0,0.77345,0.00015,15.99982]
[1780306133780,36.79,72919.27,0.0,0.77234,0.00015,16.0427]
[1780306134787,36.79,72918.11,0.0,0.77216,0.00015,16.04926]
[1780306139823,36.79,72918.32,0.0,0.77222,0.00015,16.04719]
[1780306144871,36.78,72915.56,0.0,0.77181,0.00015,16.06288]
[1780306150902,36.78,72913.87,0.0,0.77158,0.00015,16.07152]
[1780306155937,36.77,72914.11,0.0,0.77163,0.00015,16.06932]
[1780306157950,36.77,72906.65,0.0,0.77048,0.00016,16.11301]
[1780306162987,36.77,72906.08,0.0,0.77041,0.00016,16.11597]
[1780306163993,36.77,72912.65,0.0,0.77143,0.00015,16.07726]
[1780306164999,36.77,72916.19,0.0,0.77198,0.00015,16.05629]
[1780306170035,36.77,72919.92,0.0,0.77256,0.00015,16.03409]
[1780306175070,36.77,72923.23,0.0,0.7731,0.00015,16.01013]
[1780306180106,36.77,72919.6,0.0,0.77254,0.00015,16.03161]
[1780306185140,36.77,72918.06,0.0,0.77231,0.00015,16.04062]
[1780306190177,36.77,72913.15,0.0,0.77155,0.00015,16.06943]
[1780306195211,36.77,72912.67,0.0,0.77149,0.00015,16.07199]
[1780306200248,36.77,72914.05,0.0,0.77171,0.00015,16.06358]
[1780306205284,36.77,72914.87,0.0,0.77184,0.00015,16.05856]
[1780306209310,36.77,72921.42,0.0,0.77285,0.00015,16.01967]
[1780306215354,36.76,72921.84,0.0,0.77294,0.00015,16.01656]
[1780306220387,36.76,72919.13,0.0,0.77253,0.00015,16.03218]
[1780306225422,36.76,72919.21,0.0,0.77255,0.00015,16.03117]
[1780306230458,36.76,72914.73,0.0,0.77187,0.00015,16.0571]
[1780306237506,36.76,72914.27,0.0,0.77185,0.00015,16.05515]
[1780306242542,36.75,72911.57,0.0,0.77144,0.00016,16.07082]
[1780306247576,36.75,72909.47,0.0,0.77112,0.00016,16.0829]
[1780306252612,36.75,72909.06,0.0,0.77106,0.00016,16.08499]
[1780306257647,36.75,72909.17,0.0,0.77109,0.00016,16.08402]
[1780306262683,36.75,72909.07,0.0,0.77108,0.00016,16.0843]
[1780306267718,36.75,72908.88,0.0,0.77106,0.00016,16.08516]
[1780306272755,36.75,72908.98,0.0,0.77109,0.00016,16.08408]
[1780306277788,36.74,72910.39,0.0,0.77132,0.00016,16.07518]
[1780306282823,36.74,72906.9,0.0,0.7708,0.00016,16.09495]
[1780306284840,36.74,72901.68,0.0,0.77,0.00016,16.12529]
[1780306288867,36.73,72899.22,0.0,0.76964,0.00016,16.13885]
[1780306291886,36.73,72894.09,0.0,0.76889,0.00016,16.16403]
[1780306293901,36.73,72888.64,0.0,0.76805,0.00016,16.19566]
[1780306299944,36.73,72887.81,0.0,0.76794,0.00016,16.19983]
[1780306304978,36.72,72891.29,0.0,0.7685,0.00016,16.17873]
[1780306310014,36.72,72891.42,0.0,0.76854,0.00016,16.17722]
[1780306316002,36.72,72890.64,0.0,0.76844,0.00016,16.181]
[1780306321089,36.71,72892.2,0.0,0.7687,0.00016,16.17113]
[1780306326125,36.71,72893.08,0.0,0.76885,0.00016,16.16526]
[1780306333174,36.71,72893.05,0.0,0.76887,0.00016,16.16446]
[1780306338235,36.7,72893.5,0.0,0.76897,0.00016,16.16098]
[1780306343271,36.7,72893.19,0.0,0.76893,0.00016,16.16222]
[1780306348305,36.7,72890.77,0.0,0.76857,0.00016,16.17575]
[1780306352335,36.69,72904.6,0.0,0.77078,0.00016,16.08926]
[1780306353342,36.69,72910.05,0.0,0.77164,0.00016,16.0567]
[1780306354348,36.69,72919.65,0.0,0.77313,0.00015,15.99983]
[1780306355355,36.69,72923.11,0.0,0.77367,0.00015,15.97903]
[1780306360390,36.69,72924.1,0.0,0.77383,0.00015,15.97273]
[1780306363410,36.69,72935.28,0.0,0.77556,0.00015,15.9059]
[1780306364418,36.69,72936.9,0.0,0.77581,0.00015,15.89621]
[1780306366432,36.69,72945.62,0.0,0.77715,0.00015,15.84407]
[1780306368447,36.69,72946.62,0.0,0.7773,0.00015,15.83799]
[1780306373485,36.69,72944.26,0.0,0.77694,0.00015,15.85204]
[1780306374490,36.69,72938.69,0.0,0.77609,0.00015,15.88533]
[1780306375501,36.69,72946.72,0.0,0.77732,0.00015,15.83724]
[1780306376506,36.69,72953.35,0.0,0.77834,0.00015,15.7975]
[1780306377513,36.69,72956.42,0.0,0.7788,0.00015,15.7791]
[1780306382548,36.69,72951.64,0.0,0.77807,0.00015,15.80788]
[1780306384561,36.69,72945.22,0.0,0.77709,0.00015,15.84634]
[1780306386579,36.69,72942.24,0.0,0.77663,0.00015,15.86425]
[1780306391614,36.69,72941.63,0.0,0.77653,0.00015,15.86808]
[1780306396648,36.69,72939.93,0.0,0.77628,0.00015,15.87812]
[1780306400676,36.69,72930.24,0.0,0.77479,0.00015,15.93581]
[1780306403697,36.69,72925.04,0.0,0.77398,0.00015,15.96691]
[1780306408732,36.69,72920.82,0.0,0.77333,0.00015,15.99205]
[1780306410746,36.69,72912.3,0.0,0.77201,0.00016,16.04258]
[1780306411753,36.69,72907.65,0.0,0.77132,0.00016,16.06573]
[1780306412759,36.69,72902.65,0.0,0.77055,0.00016,16.09528]
[1780306415781,36.69,72896.97,0.0,0.76966,0.00016,16.12876]
[1780306417795,36.69,72894.3,0.0,0.76924,0.00016,16.14453]
[1780306422830,36.69,72901.81,0.0,0.77041,0.00016,16.10051]
[1780306424844,36.69,72904.03,0.0,0.77075,0.00016,16.08772]
[1780306429885,36.69,72901.56,0.0,0.77036,0.00016,16.1025]
[1780306430895,36.69,72896.19,0.0,0.76952,0.00016,16.13424]
[1780306431899,36.69,72902.02,0.0,0.77042,0.00016,16.10006]
[1780306432908,36.69,72908.36,0.0,0.77141,0.00016,16.06267]
[1780306437944,36.7,72909.09,0.0,0.77151,0.00016,16.05856]
[1780306442977,36.7,72905.77,0.0,0.77099,0.00016,16.07837]
[1780306448017,36.7,72907.92,0.0,0.77132,0.00016,16.0658]
[1780306453050,36.7,72902.91,0.0,0.77054,0.00016,16.09571]
[1780306456072,36.7,72898.24,0.0,0.7698,0.00016,16.12343]
[1780306458084,36.7,72887.04,0.0,0.76805,0.00016,16.18942]
[1780306459093,36.7,72883.39,0.0,0.76747,0.00016,16.21091]
[1780306464129,36.7,72882.12,0.0,0.76728,0.00016,16.21826]
[1780306469163,36.7,72877.68,0.0,0.76658,0.00016,16.24411]
[1780306474199,36.7,72877.1,0.0,0.76654,0.00016,16.24292]
[1780306480239,36.7,72880.82,0.0,0.76712,0.00016,16.22102]
[1780306485275,36.7,72882.77,0.0,0.76743,0.00016,16.20953]
[1780306487290,36.7,72888.05,0.0,0.76826,0.00016,16.17855]
[1780306489302,36.7,72893.72,0.0,0.76915,0.00016,16.1453]
[1780306494340,36.7,72893.63,0.0,0.76912,0.00016,16.14614]
[1780306499374,36.7,72898.11,0.0,0.76981,0.00016,16.12012]
[1780306501386,36.7,72893.0,0.0,0.76901,0.00016,16.15029]
[1780306504409,36.7,72899.34,0.0,0.77,0.00016,16.11309]
[1780306509443,36.7,72899.18,0.0,0.76997,0.00016,16.11423]
[1780306514477,36.7,72898.22,0.0,0.76981,0.00016,16.12024]
[1780306519513,36.71,72898.64,0.0,0.76986,0.00016,16.11825]
[1780306524550,36.71,72894.75,0.0,0.76924,0.00016,16.14172]
[1780306526571,36.71,72889.14,0.0,0.76836,0.00016,16.17475]
[1780306528585,36.71,72885.91,0.0,0.76786,0.00016,16.19376]
[1780306532613,36.71,72876.58,0.0,0.76643,0.00016,16.24394]
[1780306537647,36.71,72873.4,0.0,0.76594,0.00016,16.26231]
[1780306542682,36.71,72872.8,0.0,0.76585,0.00016,16.26552]
[1780306547718,36.71,72872.49,0.0,0.76581,0.00016,16.26706]
[1780306550740,36.7,72867.34,0.0,0.765,0.00016,16.29692]
[1780306551749,36.7,72864.8,0.0,0.7646,0.00016,16.31169]
[1780306555777,36.7,72858.87,0.0,0.76366,0.00016,16.34611]
[1780306560813,36.7,72853.1,0.0,0.76275,0.00016,16.37937]
[1780306562827,36.7,72845.77,0.0,0.76159,0.00016,16.42169]
[1780306564840,36.7,72844.08,0.0,0.76132,0.00016,16.4314]
[1780306569877,36.7,72846.05,0.0,0.76164,0.00016,16.41975]
[1780306574911,36.7,72846.84,0.0,0.76177,0.00016,16.41496]
[1780306579946,36.7,72843.91,0.0,0.76132,0.00016,16.43155]
[1780306581960,36.7,72852.02,0.0,0.76261,0.00016,16.38457]
[1780306582967,36.7,72856.62,0.0,0.76334,0.00016,16.35789]
[1780306588001,36.7,72853.43,0.0,0.76284,0.00016,16.37608]
[1780306593040,36.7,72849.89,0.0,0.76232,0.00016,16.39216]
[1780306598074,36.7,72848.51,0.0,0.7621,0.00016,16.40011]
[1780306604116,36.7,72847.35,0.0,0.76192,0.00016,16.40661]
[1780306609152,36.7,72844.2,0.0,0.76142,0.00016,16.4246]
[1780306614188,36.69,72843.79,0.0,0.76137,0.00016,16.42666]
[1780306619226,36.69,72836.38,0.0,0.76019,0.00016,16.4691]
[1780306623251,36.69,72842.1,0.0,0.76111,0.00016,16.43586]
[1780306625266,36.69,72841.63,0.0,0.76104,0.00016,16.43849]
[1780306630301,36.69,72838.57,0.0,0.76056,0.00016,16.45595]
[1780306633322,36.69,72847.53,0.0,0.76199,0.00016,16.40404]
[1780306638357,36.69,72850.28,0.0,0.76242,0.00016,16.38821]
[1780306643391,36.69,72853.75,0.0,0.76297,0.00016,16.36822]
[1780306648426,36.69,72856.8,0.0,0.76345,0.00016,16.35079]
[1780306653465,36.69,72859.27,0.0,0.76387,0.00016,16.33238]
[1780306658498,36.69,72855.17,0.0,0.76322,0.00016,16.35613]
[1780306663533,36.69,72854.72,0.0,0.76316,0.00016,16.35853]
[1780306668567,36.69,72854.93,0.0,0.76319,0.00016,16.35712]
[1780306673605,36.69,72852.38,0.0,0.76279,0.00016,16.3717]
[1780306678638,36.69,72851.42,0.0,0.76265,0.00016,16.37696]
[1780306683674,36.69,72849.55,0.0,0.76236,0.00016,16.3874]
[1780306688707,36.69,72850.08,0.0,0.76246,0.00016,16.38403]
[1780306693743,36.68,72848.63,0.0,0.76223,0.00016,16.39205]
[1780306698777,36.68,72850.97,0.0,0.7626,0.00016,16.37862]
[1780306703813,36.68,72847.56,0.0,0.76207,0.00016,16.39807]
[1780306708848,36.68,72845.31,0.0,0.76172,0.00016,16.41064]
[1780306713883,36.68,72848.18,0.0,0.76223,0.00016,16.38913]
[1780306718918,36.68,72848.51,0.0,0.76229,0.00016,16.38694]
[1780306723953,36.68,72850.32,0.0,0.76259,0.00016,16.37607]
[1780306726974,36.67,72856.38,0.0,0.76356,0.00016,16.34075]
[1780306732009,36.67,72858.29,0.0,0.76386,0.00016,16.3296]
[1780306737047,36.67,72858.44,0.0,0.76388,0.00016,16.3287]
[1780306742082,36.67,72858.01,0.0,0.76382,0.00016,16.33115]
[1780306747116,36.67,72854.57,0.0,0.76328,0.00016,16.35096]
[1780306752151,36.67,72855.17,0.0,0.76338,0.00016,16.3473]
[1780306755173,36.67,72860.2,0.0,0.76418,0.00016,16.31792]
[1780306757186,36.67,72865.3,0.0,0.76499,0.00016,16.28815]
[1780306758194,36.67,72857.75,0.0,0.76379,0.00016,16.33212]
[1780306763235,36.67,72862.25,0.0,0.76451,0.00016,16.30587]
[1780306768269,36.67,72863.95,0.0,0.76478,0.00016,16.29594]
[1780306773305,36.67,72865.03,0.0,0.76498,0.00016,16.28531]
[1780306778340,36.67,72866.83,0.0,0.76527,0.00016,16.27457]
[1780306780354,36.67,72872.72,0.0,0.76621,0.00016,16.24005]
[1780306782371,36.67,72881.42,0.0,0.76758,0.00016,16.18907]
[1780306783375,36.67,72883.74,0.0,0.76794,0.00016,16.1755]
[1780306788411,36.67,72880.08,0.0,0.76736,0.00016,16.19713]
[1780306793446,36.67,72880.74,0.0,0.76746,0.00016,16.19329]
[1780306798480,36.67,72883.09,0.0,0.76783,0.00016,16.17956]
[1780306803516,36.67,72885.46,0.0,0.7682,0.00016,16.16577]
[1780306805538,36.67,72890.89,0.0,0.76905,0.00016,16.13396]
[1780306807548,36.67,72898.12,0.0,0.77018,0.00016,16.09129]
[1780306810570,36.67,72901.92,0.0,0.77078,0.00016,16.06859]
[1780306816512,36.67,72902.03,0.0,0.77081,0.00016,16.06759]
[1780306821648,36.67,72903.14,0.0,0.77098,0.00016,16.06103]
[1780306826682,36.67,72903.67,0.0,0.77107,0.00016,16.05757]
[1780306831717,36.67,72902.23,0.0,0.77088,0.00016,16.06184]
[1780306836752,36.67,72904.37,0.0,0.77121,0.00016,16.0494]
[1780306841787,36.67,72900.6,0.0,0.77062,0.00016,16.07174]
[1780306842794,36.67,72893.68,0.0,0.76954,0.00016,16.11256]
[1780306843801,36.67,72887.9,0.0,0.76863,0.00016,16.14674]
[1780306848836,36.67,72881.92,0.0,0.76768,0.00016,16.18207]
[1780306853871,36.67,72878.47,0.0,0.76714,0.00016,16.20237]
[1780306858905,36.67,72876.56,0.0,0.76684,0.00016,16.21355]
[1780306863941,36.67,72875.79,0.0,0.76672,0.00016,16.21799]
[1780306868976,36.67,72874.62,0.0,0.76654,0.00016,16.22473]
[1780306873004,36.67,72882.54,0.0,0.76779,0.00016,16.17831]
[1780306878038,36.67,72880.91,0.0,0.76753,0.00016,16.18796]
[1780306882070,36.67,72870.53,0.0,0.76589,0.00016,16.24871]
[1780306884084,36.67,72865.28,0.0,0.76506,0.00016,16.2793]
[1780306889118,36.67,72863.77,0.0,0.76483,0.00016,16.28806]
[1780306894154,36.67,72860.68,0.0,0.76439,0.00016,16.30113]
[1780306899193,36.67,72864.13,0.0,0.76495,0.00016,16.28058]
[1780306904228,36.66,72862.16,0.0,0.76464,0.00016,16.29175]
[1780306909263,36.66,72859.16,0.0,0.76417,0.00016,16.30921]
[1780306914298,36.66,72860.02,0.0,0.76431,0.00016,16.3041]
[1780306919333,36.66,72861.65,0.0,0.76458,0.00016,16.29422]
[1780306924368,36.66,72859.33,0.0,0.76421,0.00016,16.30756]
[1780306929402,36.66,72859.9,0.0,0.76431,0.00016,16.30387]
[1780306934438,36.66,72863.62,0.0,0.76491,0.00016,16.28184]
[1780306939473,36.66,72863.09,0.0,0.76484,0.00016,16.28457]
[1780306944507,36.66,72863.22,0.0,0.76487,0.00016,16.28346]
[1780306949544,36.65,72867.33,0.0,0.76552,0.00016,16.25924]
[1780306952565,36.65,72858.61,0.0,0.76418,0.00016,16.30566]
[1780306953572,36.65,72854.49,0.0,0.76353,0.00016,16.32963]
[1780306958607,36.65,72852.16,0.0,0.76315,0.00016,16.34335]
[1780306961627,36.66,72839.92,0.0,0.7612,0.00016,16.41439]
[1780306963641,36.66,72834.64,0.0,0.76036,0.00016,16.44487]
[1780306966662,36.66,72830.25,0.0,0.75965,0.00016,16.47012]
[1780306972706,36.65,72830.17,0.0,0.75965,0.00016,16.47032]
[1780306977742,36.65,72831.65,0.0,0.7599,0.00016,16.46139]
[1780306982775,36.65,72831.06,0.0,0.75981,0.00016,16.46455]
[1780306987811,36.65,72833.18,0.0,0.76016,0.00016,16.45201]
[1780306992848,36.65,72831.92,0.0,0.75996,0.00016,16.459]
[1780306997883,36.65,72829.72,0.0,0.75962,0.00016,16.47139]
[1780307002918,36.65,72831.38,0.0,0.75989,0.00016,16.46143]
[1780307004932,36.65,72825.76,0.0,0.75899,0.00016,16.49399]
[1780307009967,36.65,72822.38,0.0,0.75844,0.00016,16.51365]
[1780307015003,36.65,72822.96,0.0,0.75856,0.00016,16.50609]
[1780307020039,36.65,72822.94,0.0,0.75856,0.00016,16.50639]
[1780307025073,36.65,72826.83,0.0,0.75918,0.00016,16.48422]
[1780307027085,36.65,72831.9,0.0,0.75998,0.00016,16.45517]
[1780307032121,36.65,72831.39,0.0,0.75989,0.00016,16.45853]
[1780307037156,36.65,72832.57,0.0,0.76008,0.00016,16.45162]
[1780307039169,36.65,72840.05,0.0,0.76128,0.00016,16.40832]
[1780307042204,36.65,72851.1,0.0,0.76305,0.00016,16.34406]
[1780307047239,36.65,72848.39,0.0,0.76262,0.00016,16.35978]
[1780307052274,36.65,72848.63,0.0,0.76266,0.00016,16.3583]
[1780307056301,36.65,72855.36,0.0,0.76373,0.00016,16.31924]
[1780307061337,36.65,72854.33,0.0,0.76356,0.00016,16.32543]
[1780307066373,36.65,72855.32,0.0,0.76371,0.00016,16.31988]
[1780307070400,36.65,72850.14,0.0,0.76289,0.00016,16.35006]
[1780307075437,36.65,72848.82,0.0,0.76271,0.00016,16.35333]
[1780307081476,36.65,72846.64,0.0,0.76237,0.00016,16.36596]
[1780307087519,36.65,72845.2,0.0,0.76214,0.00016,16.37429]
[1780307092555,36.65,72841.88,0.0,0.76161,0.00016,16.39343]
[1780307097590,36.65,72841.47,0.0,0.76155,0.00016,16.39573]
[1780307101621,36.65,72849.42,0.0,0.76281,0.00016,16.34973]
[1780307103635,36.65,72856.35,0.0,0.76392,0.00016,16.30937]
[1780307104642,36.65,72862.02,0.0,0.76482,0.00016,16.27634]
[1780307106655,36.65,72870.53,0.0,0.76617,0.00016,16.22644]
[1780307111691,36.65,72873.4,0.0,0.76662,0.00016,16.20952]
[1780307116726,36.65,72878.26,0.0,0.76739,0.00016,16.18094]
[1780307119749,36.65,72887.33,0.0,0.76882,0.00016,16.12768]
[1780307121761,36.65,72892.85,0.0,0.76968,0.00016,16.09524]
[1780307126797,36.65,72893.59,0.0,0.7698,0.00016,16.09087]
[1780307128811,36.65,72883.2,0.0,0.76816,0.00016,16.1522]
[1780307130824,36.65,72889.96,0.0,0.76922,0.00016,16.11245]
[1780307132839,36.65,72896.48,0.0,0.77028,0.00016,16.06957]
[1780307136866,36.65,72897.19,0.0,0.77039,0.00016,16.06538]
[1780307141901,36.65,72903.07,0.0,0.77132,0.00016,16.03032]
[1780307142908,36.65,72910.71,0.0,0.77251,0.00016,15.98488]
[1780307143915,36.65,72908.15,0.0,0.77211,0.00016,16.00005]
[1780307145929,36.65,72898.52,0.0,0.77062,0.00016,16.05695]
[1780307148864,36.65,72897.89,0.0,0.77052,0.00016,16.06074]
[1780307153986,36.65,72898.76,0.0,0.77065,0.00016,16.05567]
[1780307154994,36.65,72880.78,0.0,0.76783,0.00016,16.16159]
[1780307157005,36.65,72876.02,0.0,0.76708,0.00016,16.18955]
[1780307158934,36.65,72868.84,0.0,0.76595,0.00016,16.23146]
[1780307164062,36.65,72865.94,0.0,0.7655,0.00016,16.24801]
[1780307165068,36.65,72859.23,0.0,0.76444,0.00016,16.28733]
[1780307170102,36.65,72858.89,0.0,0.76438,0.00016,16.28952]
[1780307174130,36.65,72853.55,0.0,0.76352,0.00016,16.32082]
[1780307178159,36.65,72858.71,0.0,0.76434,0.00016,16.29073]
[1780307179165,36.65,72864.96,0.0,0.76534,0.00016,16.25416]
[1780307180173,36.65,72870.28,0.0,0.76618,0.00016,16.22307]
[1780307182187,36.65,72870.24,0.0,0.76617,0.00016,16.22317]
[1780307187222,36.65,72867.96,0.0,0.76582,0.00016,16.23613]
[1780307192257,36.64,72866.29,0.0,0.76561,0.00016,16.24111]
[1780307197295,36.64,72864.48,0.0,0.76533,0.00016,16.25151]
[1780307198303,36.64,72858.71,0.0,0.76441,0.00016,16.28515]
[1780307203336,36.64,72856.99,0.0,0.76414,0.00016,16.29529]
[1780307206358,36.64,72863.5,0.0,0.76517,0.00016,16.25737]
[1780307211393,36.64,72862.98,0.0,0.76508,0.00016,16.26047]
[1780307216428,36.65,72863.54,0.0,0.76517,0.00016,16.25729]
[1780307221462,36.65,72863.52,0.0,0.76516,0.00016,16.25754]
[1780307224484,36.64,72868.75,0.0,0.766,0.00016,16.22679]
[1780307227505,36.64,72874.89,0.0,0.76697,0.00016,16.19081]
[1780307232539,36.64,72872.52,0.0,0.76659,0.00016,16.2047]
[1780307237575,36.64,72872.42,0.0,0.76658,0.00016,16.20522]
[1780307242611,36.64,72878.89,0.0,0.7676,0.00016,16.16733]
[1780307247645,36.65,72876.03,0.0,0.76714,0.00016,16.18428]
[1780307252681,36.65,72879.56,0.0,0.76773,0.00016,16.15926]
[1780307257716,36.65,72882.59,0.0,0.7682,0.00016,16.14176]
[1780307262752,36.65,72878.95,0.0,0.76762,0.00016,16.16342]
[1780307267787,36.65,72880.13,0.0,0.7678,0.00016,16.15668]
[1780307272821,36.65,72881.58,0.0,0.76803,0.00016,16.14834]
[1780307277860,36.65,72885.44,0.0,0.76863,0.00016,16.12568]
[1780307282893,36.65,72885.28,0.0,0.76861,0.00016,16.12644]
[1780307287927,36.65,72885.34,0.0,0.76863,0.00016,16.12583]
[1780307293969,36.65,72889.23,0.0,0.76925,0.00016,16.10262]
[1780307296990,36.65,72897.47,0.0,0.77055,0.00016,16.05364]
[1780307302031,36.64,72898.55,0.0,0.77073,0.00016,16.04687]
[1780307307065,36.64,72896.81,0.0,0.77046,0.00016,16.05678]
[1780307312100,36.64,72903.05,0.0,0.77149,0.00016,16.01499]
[1780307317135,36.64,72905.67,0.0,0.7719,0.00016,15.99924]
[1780307322170,36.64,72904.0,0.0,0.77165,0.00016,16.00892]
[1780307327206,36.64,72899.11,0.0,0.77088,0.00016,16.03791]
[1780307332240,36.64,72898.2,0.0,0.77072,0.00016,16.04397]
[1780307337276,36.64,72897.96,0.0,0.77067,0.00016,16.04603]
[1780307342310,36.65,72897.26,0.0,0.77054,0.00016,16.05091]
[1780307345331,36.65,72903.89,0.0,0.77157,0.00016,16.01175]
[1780307349360,36.65,72907.68,0.0,0.77217,0.00016,15.9892]
[1780307353389,36.65,72914.13,0.0,0.77317,0.00016,15.95087]
[1780307358424,36.65,72913.32,0.0,0.77304,0.00016,15.9558]
[1780307363459,36.65,72910.45,0.0,0.77259,0.00016,15.97297]
[1780307368494,36.65,72909.28,0.0,0.77241,0.00016,15.97997]
[1780307373528,36.65,72905.29,0.0,0.77183,0.00016,15.99924]
[1780307378563,36.65,72907.12,0.0,0.77211,0.00016,15.98836]
[1780307383599,36.65,72904.87,0.0,0.77176,0.00016,16.00168]
[1780307385613,36.65,72897.7,0.0,0.77064,0.00016,16.04414]
[1780307390649,36.65,72895.45,0.0,0.77027,0.00016,16.0581]
[1780307396689,36.65,72894.93,0.0,0.77017,0.00016,16.06194]
[1780307399711,36.66,72885.13,0.0,0.76863,0.00016,16.12009]
[1780307404747,36.66,72884.22,0.0,0.76848,0.00016,16.12568]
[1780307409787,36.66,72884.04,0.0,0.76844,0.00016,16.12692]
[1780307414823,36.66,72882.65,0.0,0.76822,0.00016,16.13531]
[1780307419859,36.66,72881.48,0.0,0.76803,0.00016,16.14237]
[1780307424893,36.66,72881.09,0.0,0.76797,0.00016,16.1448]
[1780307426907,36.66,72886.35,0.0,0.76879,0.00016,16.11401]
[1780307431940,36.66,72887.36,0.0,0.76898,0.00016,16.10389]
[1780307436976,36.66,72885.16,0.0,0.76863,0.00016,16.11718]
[1780307442012,36.66,72883.84,0.0,0.76841,0.00016,16.12519]
[1780307450072,36.67,72881.61,0.0,0.76805,0.00016,16.13864]
[1780307452088,36.67,72870.84,0.0,0.76635,0.00016,16.20195]
[1780307455106,36.67,72866.65,0.0,0.76568,0.00016,16.22687]
[1780307460141,36.67,72866.98,0.0,0.76571,0.00016,16.22549]
[1780307465189,36.68,72871.05,0.0,0.76633,0.00016,16.20263]
[1780307470218,36.68,72869.46,0.0,0.76606,0.00016,16.21274]
[1780307475253,36.68,72870.4,0.0,0.76619,0.00016,16.20805]
[1780307479282,36.69,72877.65,0.0,0.76732,0.00016,16.16614]
[1780307484317,36.69,72880.3,0.0,0.76773,0.00016,16.1508]
[1780307490358,36.69,72883.74,0.0,0.76826,0.00016,16.13093]
[1780307495393,36.69,72886.32,0.0,0.7687,0.00016,16.11148]
[1780307500429,36.69,72888.58,0.0,0.76905,0.00016,16.09842]
[1780307501437,36.69,72894.16,0.0,0.76993,0.00016,16.06562]
[1780307503451,36.69,72894.74,0.0,0.77001,0.00016,16.0624]
[1780307506470,36.69,72905.86,0.0,0.77174,0.00016,15.99707]
[1780307507477,36.69,72908.91,0.0,0.77221,0.00016,15.9792]
[1780307510506,36.69,72894.79,0.0,0.77,0.00016,16.0629]
[1780307511510,36.69,72873.33,0.0,0.76662,0.00016,16.18911]
[1780307512518,36.69,72868.33,0.0,0.76583,0.00016,16.21839]
[1780307515542,36.7,72844.37,0.0,0.76202,0.00016,16.35777]
[1780307517557,36.7,72846.74,0.0,0.7624,0.00016,16.34403]
[1780307519570,36.7,72825.68,0.0,0.75903,0.00016,16.46568]
[1780307521495,36.7,72828.63,0.0,0.7595,0.00016,16.44883]
[1780307525619,36.7,72815.88,0.0,0.75744,0.00016,16.52226]
[1780307526624,36.7,72826.85,0.0,0.7592,0.00016,16.45967]
[1780307529646,36.7,72798.25,0.0,0.75457,0.00016,16.62324]
[1780307530653,36.7,72796.93,0.0,0.75436,0.00016,16.63078]
[1780307531659,36.7,72808.39,0.0,0.75621,0.00016,16.56563]
[1780307536695,36.7,72799.83,0.0,0.75482,0.00016,16.61467]
[1780307537701,36.7,72808.4,0.0,0.7562,0.00016,16.56601]
[1780307540723,36.7,72799.85,0.0,0.75481,0.00016,16.61505]
[1780307541732,36.7,72813.98,0.0,0.75709,0.00016,16.53456]
[1780307545757,36.71,72792.33,0.0,0.75358,0.00016,16.65815]
[1780307546768,36.71,72795.62,0.0,0.7541,0.00016,16.63979]
[1780307551804,36.74,72788.19,0.0,0.75276,0.00016,16.6835]
[1780307552809,36.75,72775.06,0.0,0.75053,0.00016,16.76083]
[1780307555840,36.76,72758.69,0.0,0.74783,0.00016,16.85262]
[1780307556846,36.76,72748.79,0.0,0.74619,0.00017,16.90794]
[1780307561882,36.8,72729.96,0.0,0.74287,0.00017,17.0189]
[1780307563896,36.8,72751.69,0.0,0.74646,0.00016,16.89932]
[1780307564905,36.8,72761.09,0.0,0.748,0.00016,16.84728]
[1780307569939,36.8,72759.04,0.0,0.74765,0.00016,16.85928]
[1780307572959,36.8,72775.26,0.0,0.75029,0.00016,16.7693]
[1780307576995,36.81,72781.06,0.0,0.75122,0.00016,16.73743]
[1780307579005,36.81,72786.15,0.0,0.75204,0.00016,16.70921]
[1780307581017,36.81,72774.27,0.0,0.75009,0.00016,16.77623]
[1780307583031,36.81,72780.59,0.0,0.75111,0.00016,16.7413]
[1780307587059,36.82,72789.55,0.0,0.75254,0.00016,16.69192]
[1780307589074,36.82,72795.34,0.0,0.75347,0.00016,16.65966]
[1780307594107,36.82,72797.21,0.0,0.75375,0.00016,16.64994]
[1780307599143,36.83,72794.35,0.0,0.75325,0.00016,16.66724]
[1780307603172,36.83,72815.36,0.0,0.75662,0.00016,16.54916]
[1780307604181,36.83,72815.51,0.0,0.75664,0.00016,16.54851]
[1780307606192,36.84,72828.66,0.0,0.75874,0.00016,16.47404]
[1780307609214,36.84,72822.13,0.0,0.75767,0.00016,16.51205]
[1780307614249,36.84,72822.13,0.0,0.75769,0.00016,16.50863]
[1780307619283,36.85,72822.31,0.0,0.7577,0.00016,16.5083]
[1780307624319,36.85,72826.32,0.0,0.75832,0.00016,16.48624]
[1780307630362,36.86,72826.65,0.0,0.75834,0.00016,16.48536]
[1780307635397,36.86,72825.45,0.0,0.75813,0.00016,16.493]
[1780307637413,36.86,72818.87,0.0,0.75706,0.00016,16.53079]
[1780307641439,36.86,72815.75,0.0,0.75654,0.00016,16.54921]
[1780307646474,36.87,72810.69,0.0,0.75571,0.00016,16.57872]
[1780307649495,36.87,72803.69,0.0,0.75457,0.00016,16.61872]
[1780307654531,36.87,72804.68,0.0,0.75471,0.00016,16.61358]
[1780307659566,36.87,72802.74,0.0,0.75439,0.00016,16.62501]
[1780307664601,36.88,72803.04,0.0,0.75442,0.00016,16.62384]
[1780307669636,36.88,72803.57,0.0,0.7545,0.00016,16.62129]
[1780307674670,36.88,72803.97,0.0,0.75459,0.00016,16.61509]
[1780307679706,36.88,72803.72,0.0,0.75453,0.00016,16.61694]
[1780307684742,36.89,72800.98,0.0,0.75408,0.00016,16.63279]
[1780307689776,36.89,72801.52,0.0,0.75416,0.00016,16.63007]
[1780307694813,36.89,72801.06,0.0,0.75407,0.00016,16.63301]
[1780307696827,36.89,72795.41,0.0,0.75315,0.00016,16.66533]
[1780307699847,36.89,72790.07,0.0,0.75226,0.00016,16.69591]
[1780307704893,36.9,72790.52,0.0,0.75231,0.00016,16.69425]
[1780307708922,36.9,72778.89,0.0,0.75041,0.00016,16.75995]
[1780307713958,36.9,72785.05,0.0,0.75139,0.00016,16.726]
[1780307718993,36.91,72782.22,0.0,0.75091,0.00016,16.74257]
[1780307724029,36.91,72781.13,0.0,0.75072,0.00016,16.74938]
[1780307729067,36.91,72781.74,0.0,0.7508,0.00016,16.7467]
[1780307733095,36.92,72774.86,0.0,0.7497,0.00016,16.78124]
[1780307738129,36.92,72774.62,0.0,0.74964,0.00016,16.78313]
[1780307744172,36.92,72772.64,0.0,0.7493,0.00016,16.79484]
[1780307749207,36.93,72770.05,0.0,0.74886,0.00016,16.80977]
[1780307754242,36.93,72768.07,0.0,0.74852,0.00016,16.82124]
[1780307759278,36.93,72766.99,0.0,0.74833,0.00016,16.82767]
[1780307764313,36.93,72765.9,0.0,0.74815,0.00016,16.83408]
[1780307769347,36.93,72768.01,0.0,0.74848,0.00016,16.82276]
[1780307774383,36.94,72764.81,0.0,0.74795,0.00016,16.84085]
[1780307780425,36.94,72764.68,0.0,0.74792,0.00016,16.84193]
[1780307784455,36.94,72771.17,0.0,0.74897,0.00016,16.80623]
[1780307787479,36.94,72765.69,0.0,0.74806,0.00016,16.83695]
[1780307792515,36.94,72767.25,0.0,0.74835,0.00016,16.82428]
[1780307797548,36.94,72766.88,0.0,0.74828,0.00016,16.82669]
[1780307803590,36.95,72767.4,0.0,0.74835,0.00016,16.82423]
[1780307807618,36.95,72774.12,0.0,0.74944,0.00016,16.78721]
[1780307812653,36.95,72775.61,0.0,0.74967,0.00016,16.77949]
[1780307817688,36.95,72776.34,0.0,0.74977,0.00016,16.77606]
[1780307822723,36.96,72780.72,0.0,0.75046,0.00016,16.75233]
[1780307827758,36.96,72782.39,0.0,0.75071,0.00016,16.7438]
[1780307832795,36.97,72782.76,0.0,0.75075,0.00016,16.74257]
[1780307837830,36.97,72783.39,0.0,0.75083,0.00016,16.73989]
[1780307842866,36.97,72785.73,0.0,0.75118,0.00016,16.72771]
[1780307847900,36.98,72787.45,0.0,0.75144,0.00016,16.719]
[1780307853868,36.98,72791.56,0.0,0.75211,0.00016,16.69278]
[1780307858978,36.99,72796.12,0.0,0.75283,0.00016,16.66802]
[1780307863012,36.99,72789.96,0.0,0.75182,0.00016,16.70296]
[1780307868045,36.99,72790.45,0.0,0.75188,0.00016,16.70066]
[1780307873079,37.0,72791.0,0.0,0.75196,0.00016,16.69802]
[1780307878114,37.0,72794.04,0.0,0.75244,0.00016,16.6815]
[1780307883149,37.0,72793.43,0.0,0.75232,0.00016,16.68552]
[1780307888184,37.0,72794.11,0.0,0.75242,0.00016,16.68221]
[1780307893220,37.01,72792.44,0.0,0.75213,0.00016,16.69206]
[1780307898257,37.01,72791.18,0.0,0.75192,0.00016,16.69959]
[1780307903290,37.01,72796.98,0.0,0.75284,0.00016,16.66768]
[1780307908326,37.01,72787.88,0.0,0.75135,0.00016,16.7192]
[1780307913361,37.02,72787.84,0.0,0.75137,0.00016,16.71546]
[1780307919404,37.02,72788.8,0.0,0.75151,0.00016,16.71062]
[1780307924439,37.02,72790.86,0.0,0.75183,0.00016,16.69955]
[1780307929474,37.02,72792.9,0.0,0.75215,0.00016,16.68863]
[1780307934508,37.03,72792.57,0.0,0.75208,0.00016,16.69094]
[1780307939543,37.03,72791.27,0.0,0.75186,0.00016,16.69867]
[1780307945586,37.03,72791.23,0.0,0.75184,0.00016,16.69945]
[1780307950623,37.03,72789.41,0.0,0.75153,0.00016,16.71007]
[1780307955658,37.04,72788.08,0.0,0.7513,0.00016,16.71795]
[1780307960693,37.04,72787.11,0.0,0.75113,0.00016,16.72381]
[1780307965728,37.04,72786.29,0.0,0.75099,0.00016,16.72882]
[1780307970762,37.04,72785.88,0.0,0.75091,0.00016,16.73153]
[1780307975798,37.04,72784.69,0.0,0.75074,0.00016,16.73422]
[1780307980833,37.05,72784.05,0.0,0.75062,0.00016,16.73819]
[1780307985868,37.05,72783.88,0.0,0.75058,0.00016,16.73955]
[1780307991910,37.05,72783.78,0.0,0.75055,0.00016,16.74059]
[1780307996944,37.05,72784.65,0.0,0.75068,0.00016,16.73616]
[1780308001980,37.05,72794.41,0.0,0.75226,0.00016,16.68207]
[1780308002989,37.05,72796.25,0.0,0.75255,0.00016,16.67183]
[1780308003994,37.05,72803.19,0.0,0.75367,0.00016,16.63301]
[1780308006010,37.06,72805.55,0.0,0.75405,0.00016,16.61998]
[1780308010036,37.06,72810.69,0.0,0.75487,0.00016,16.59135]
[1780308015074,37.06,72813.65,0.0,0.75533,0.00016,16.5752]
[1780308019103,37.06,72806.73,0.0,0.75421,0.00016,16.61422]
[1780308020109,37.06,72793.1,0.0,0.75201,0.00016,16.69073]
[1780308021119,37.06,72790.92,0.0,0.75165,0.00016,16.70298]
[1780308026154,37.06,72790.24,0.0,0.75153,0.00016,16.70706]
[1780308031188,37.06,72797.41,0.0,0.75273,0.00016,16.66263]
[1780308035228,37.06,72801.84,0.0,0.75344,0.00016,16.63808]
[1780308040261,37.07,72802.65,0.0,0.75356,0.00016,16.63382]
[1780308042274,37.07,72796.82,0.0,0.75262,0.00016,16.66654]
[1780308047311,37.07,72799.7,0.0,0.75308,0.00016,16.65053]
[1780308050332,37.07,72805.17,0.0,0.75396,0.00016,16.62]
[1780308055369,37.07,72806.15,0.0,0.75411,0.00016,16.61475]
[1780308061410,37.07,72807.16,0.0,0.75426,0.00016,16.60945]
[1780308066447,37.07,72807.8,0.0,0.75436,0.00016,16.606]
[1780308071482,37.07,72807.41,0.0,0.7543,0.00016,16.60836]
[1780308079538,37.07,72807.27,0.0,0.75426,0.00016,16.60955]
[1780308084574,37.07,72806.7,0.0,0.75417,0.00016,16.61297]
[1780308088604,37.08,72794.15,0.0,0.75214,0.00016,16.68335]
[1780308090617,37.08,72788.86,0.0,0.75128,0.00016,16.71277]
[1780308095653,37.07,72782.79,0.0,0.75034,0.00016,16.74192]
[1780308100688,37.07,72780.81,0.0,0.75002,0.00016,16.75291]
[1780308105725,37.07,72781.23,0.0,0.75009,0.00016,16.7506]
[1780308110759,37.07,72781.57,0.0,0.75014,0.00016,16.74875]
[1780308115795,37.07,72780.65,0.0,0.74999,0.00016,16.75386]
[1780308120832,37.07,72778.13,0.0,0.74958,0.00016,16.76781]
[1780308125866,37.07,72779.99,0.0,0.74989,0.00016,16.75743]
[1780308130902,37.07,72779.72,0.0,0.74985,0.00016,16.75886]
[1780308135939,37.07,72779.02,0.0,0.74973,0.00016,16.76263]
[1780308140972,37.07,72778.64,0.0,0.74968,0.00016,16.76461]
[1780308146012,37.07,72778.11,0.0,0.74959,0.00016,16.7674]
[1780308151044,37.07,72777.61,0.0,0.74955,0.00016,16.76566]
[1780308156079,37.07,72779.65,0.0,0.74989,0.00016,16.75418]
[1780308161114,37.07,72780.73,0.0,0.75007,0.00016,16.74818]
[1780308166148,37.07,72780.13,0.0,0.74997,0.00016,16.75154]
[1780308172191,37.07,72780.1,0.0,0.74996,0.00016,16.75176]
[1780308177225,37.07,72779.14,0.0,0.7498,0.00016,16.75712]
[1780308182261,37.07,72776.93,0.0,0.74944,0.00016,16.7694]
[1780308183267,37.07,72770.81,0.0,0.74845,0.00016,16.80327]
[1780308184276,37.07,72768.46,0.0,0.74806,0.00016,16.81631]
[1780308189310,37.07,72764.12,0.0,0.74735,0.00016,16.8403]
[1780308193337,37.07,72757.21,0.0,0.74622,0.00016,16.87842]
[1780308198378,37.07,72753.88,0.0,0.74567,0.00016,16.89677]
[1780308203411,37.07,72750.97,0.0,0.74519,0.00016,16.91264]
[1780308208448,37.07,72750.56,0.0,0.74513,0.00016,16.91474]
[1780308213484,37.07,72749.48,0.0,0.74499,0.00016,16.91611]
[1780308215508,37.07,72734.49,0.0,0.74253,0.00017,16.99779]
[1780308217513,37.07,72728.47,0.0,0.74153,0.00017,17.03047]
[1780308218521,37.07,72730.67,0.0,0.7419,0.00017,17.01842]
[1780308220536,37.07,72717.41,0.0,0.7397,0.00017,17.09014]
[1780308221542,37.07,72717.18,0.0,0.73966,0.00017,17.09135]
[1780308223556,37.07,72712.43,0.0,0.73887,0.00017,17.11682]
[1780308225570,37.07,72702.8,0.0,0.73727,0.00017,17.16842]
[1780308230605,37.07,72702.52,0.0,0.73723,0.00017,17.16967]
[1780308235646,37.06,72701.16,0.0,0.73701,0.00017,17.17662]
[1780308240676,37.06,72701.72,0.0,0.73711,0.00017,17.17329]
[1780308245709,37.06,72701.77,0.0,0.73713,0.00017,17.17269]
[1780308250744,37.06,72695.96,0.0,0.73617,0.00017,17.20337]
[1780308254773,37.06,72701.06,0.0,0.73703,0.00017,17.17588]
[1780308259808,37.06,72705.59,0.0,0.7378,0.00017,17.15129]
[1780308264842,37.05,72706.38,0.0,0.73794,0.00017,17.14681]
[1780308269877,37.05,72707.27,0.0,0.73809,0.00017,17.14185]
[1780308274914,37.05,72707.2,0.0,0.73812,0.00017,17.13774]
[1780308279949,37.05,72702.18,0.0,0.73729,0.00017,17.16446]
[1780308284988,37.05,72702.01,0.0,0.73727,0.00017,17.16504]
[1780308290023,37.05,72702.29,0.0,0.73733,0.00017,17.16316]
[1780308295067,37.04,72701.85,0.0,0.73727,0.00017,17.16512]
[1780308300103,37.04,72701.27,0.0,0.73718,0.00017,17.16782]
[1780308305139,37.04,72704.1,0.0,0.73767,0.00017,17.15223]
[1780308310177,37.04,72701.03,0.0,0.73716,0.00017,17.16829]
[1780308315212,37.04,72701.84,0.0,0.73731,0.00017,17.16359]
[1780308320246,37.03,72699.7,0.0,0.73696,0.00017,17.17469]
[1780308325283,37.03,72700.17,0.0,0.73705,0.00017,17.17176]
[1780308329309,37.03,72694.59,0.0,0.73613,0.00017,17.20128]
[1780308334346,37.03,72695.98,0.0,0.73641,0.00017,17.18921]
[1780308339380,37.03,72693.01,0.0,0.73592,0.00017,17.20473]
[1780308344416,37.02,72696.69,0.0,0.73655,0.00017,17.1847]
[1780308349454,37.02,72695.7,0.0,0.7364,0.00017,17.1895]
[1780308356499,37.02,72694.78,0.0,0.73626,0.00017,17.19385]
[1780308361539,37.02,72696.79,0.0,0.73661,0.00017,17.18281]
[1780308366573,37.01,72698.4,0.0,0.73689,0.00017,17.17381]
[1780308371647,37.01,72705.66,0.0,0.73811,0.00017,17.13464]
[1780308372615,37.01,72719.33,0.0,0.74039,0.00017,17.0608]
[1780308377650,37.01,72724.62,0.0,0.74128,0.00017,17.03178]
[1780308380674,37.01,72731.21,0.0,0.74238,0.00017,16.99584]
[1780308385707,37.01,72733.43,0.0,0.74275,0.00017,16.98361]
[1780308394770,37.01,72734.06,0.0,0.7429,0.00017,16.97566]
[1780308399805,37.01,72738.84,0.0,0.74369,0.00017,16.94958]
[1780308404839,37.01,72740.01,0.0,0.74388,0.00017,16.9432]
[1780308409877,37.01,72738.29,0.0,0.7436,0.00017,16.95262]
[1780308414910,37.01,72742.03,0.0,0.74421,0.00017,16.93218]
[1780308419945,37.01,72743.1,0.0,0.74439,0.00017,16.92644]
[1780308426994,37.01,72742.52,0.0,0.74429,0.00017,16.92974]
[1780308431022,37.01,72737.19,0.0,0.74341,0.00017,16.95892]
[1780308436058,37.01,72734.16,0.0,0.74291,0.00017,16.97532]
[1780308441092,37.01,72732.9,0.0,0.7427,0.00017,16.98202]
[1780308446130,37.01,72726.0,0.0,0.74157,0.00017,17.01934]
[1780308448143,37.01,72722.8,0.0,0.74104,0.00017,17.03654]
[1780308453178,37.0,72718.22,0.0,0.74032,0.00017,17.05669]
[1780308458213,37.0,72716.05,0.0,0.73997,0.00017,17.06823]
[1780308463247,37.0,72714.56,0.0,0.73973,0.00017,17.07606]
[1780308468284,37.0,72713.65,0.0,0.73958,0.00017,17.08084]
[1780308470297,37.0,72708.11,0.0,0.73866,0.00017,17.11061]
[1780308475332,37.0,72708.84,0.0,0.73879,0.00017,17.10637]
[1780308479359,37.0,72714.73,0.0,0.73978,0.00017,17.0744]
[1780308484394,37.0,72717.31,0.0,0.74022,0.00017,17.06005]
[1780308489429,36.99,72720.04,0.0,0.74068,0.00017,17.04488]
[1780308493464,36.99,72752.73,0.0,0.7461,0.00016,16.86606]
[1780308494476,36.99,72763.09,0.0,0.74781,0.00016,16.80884]
[1780308495480,36.99,72763.09,0.0,0.74781,0.00016,16.80884]
[1780308500526,36.99,72764.23,0.0,0.74799,0.00016,16.80257]
[1780308505560,36.99,72766.06,0.0,0.74829,0.00016,16.79248]
[1780308510595,36.99,72767.57,0.0,0.74854,0.00016,16.7841]
[1780308515632,36.99,72768.01,0.0,0.74865,0.00016,16.77707]
[1780308520666,36.99,72768.93,0.0,0.74881,0.00016,16.77186]
[1780308525701,36.99,72769.66,0.0,0.74893,0.00016,16.76777]
[1780308529729,36.99,72771.26,0.0,0.74919,0.00016,16.75887]
[1780308530737,36.99,72771.21,0.0,0.74918,0.00016,16.75915]
[1780308536767,36.99,72771.4,0.0,0.74921,0.00016,16.75807]
[1780308545841,36.99,72773.35,0.0,0.74953,0.00016,16.74722]
[1780308551885,36.99,72774.54,0.0,0.74973,0.00016,16.74062]
[1780308556907,36.99,72774.91,0.0,0.74979,0.00016,16.73858]
[1780308558934,36.99,72767.57,0.0,0.74859,0.00016,16.77931]
[1780308563974,36.99,72763.71,0.0,0.74796,0.00016,16.80047]
[1780308568005,36.99,72753.17,0.0,0.74623,0.00016,16.85859]
[1780308573037,36.99,72752.57,0.0,0.74617,0.00016,16.85741]
[1780308578072,36.99,72750.18,0.0,0.74579,0.00016,16.87037]
[1780308580086,36.99,72744.78,0.0,0.7449,0.00017,16.89991]
[1780308585121,36.98,72740.76,0.0,0.74424,0.00017,16.92166]
[1780308590156,36.98,72737.51,0.0,0.74371,0.00017,16.93914]
[1780308595197,36.98,72737.26,0.0,0.74368,0.00017,16.94019]
[1780308601236,36.98,72738.68,0.0,0.74392,0.00017,16.93224]
[1780308606270,36.98,72743.73,0.0,0.74476,0.00017,16.90446]
[1780308611304,36.98,72739.74,0.0,0.7441,0.00017,16.92624]
[1780308616341,36.98,72740.11,0.0,0.74417,0.00017,16.92406]
[1780308621376,36.98,72741.03,0.0,0.74433,0.00017,16.91885]
[1780308626411,36.98,72743.15,0.0,0.74468,0.00017,16.90713]
[1780308632452,36.98,72743.83,0.0,0.74483,0.00017,16.89894]
[1780308637468,36.98,72743.06,0.0,0.74471,0.00017,16.9031]
[1780308642522,36.98,72742.58,0.0,0.74463,0.00017,16.90563]
[1780308647558,36.97,72741.76,0.0,0.7445,0.00017,16.91001]
[1780308653601,36.97,72744.9,0.0,0.74502,0.00017,16.89264]
[1780308658634,36.97,72745.18,0.0,0.74508,0.00017,16.89076]
[1780308663670,36.97,72736.36,0.0,0.74363,0.00017,16.93863]
[1780308665684,36.97,72727.53,0.0,0.74217,0.00017,16.98671]
[1780308666690,36.97,72718.21,0.0,0.74062,0.00017,17.03726]
[1780308667697,36.97,72716.88,0.0,0.74041,0.00017,17.04432]
[1780308672733,36.96,72716.71,0.0,0.74039,0.00017,17.04467]
[1780308674748,36.96,72722.76,0.0,0.74141,0.00017,17.01167]
[1780308678780,36.96,72730.12,0.0,0.74264,0.00017,16.97134]
[1780308682814,36.96,72734.19,0.0,0.74332,0.00017,16.9487]
[1780308687844,36.96,72744.56,0.0,0.74505,0.00017,16.8917]
[1780308689859,36.96,72749.75,0.0,0.7459,0.00016,16.86308]
[1780308694894,36.96,72752.3,0.0,0.74637,0.00016,16.84442]
[1780308699929,36.96,72752.5,0.0,0.74641,0.00016,16.84305]
[1780308704963,36.95,72752.44,0.0,0.74641,0.00016,16.84311]
[1780308709998,36.95,72753.16,0.0,0.74653,0.00016,16.83889]
[1780308715037,36.95,72751.51,0.0,0.74627,0.00016,16.84768]
[1780308716041,36.95,72743.71,0.0,0.74499,0.00017,16.89049]
[1780308721078,36.95,72742.89,0.0,0.74487,0.00017,16.89439]
[1780308724097,36.95,72733.02,0.0,0.74324,0.00017,16.94832]
[1780308729133,36.95,72729.95,0.0,0.74274,0.00017,16.96484]
[1780308734168,36.95,72729.54,0.0,0.74267,0.00017,16.96695]
[1780308739203,36.94,72728.61,0.0,0.74252,0.00017,16.97188]
[1780308744238,36.94,72727.73,0.0,0.74238,0.00017,16.97653]
[1780308749273,36.94,72724.19,0.0,0.7418,0.00017,16.99563]
[1780308754309,36.94,72725.05,0.0,0.74198,0.00017,16.98637]
[1780308759345,36.94,72724.67,0.0,0.74193,0.00017,16.98822]
[1780308764379,36.94,72723.5,0.0,0.74174,0.00017,16.99435]
[1780308767401,36.94,72718.38,0.0,0.74089,0.00017,17.02203]
[1780308772436,36.94,72715.73,0.0,0.74046,0.00017,17.03601]
[1780308777471,36.94,72715.62,0.0,0.74045,0.00017,17.03645]
[1780308781502,36.94,72706.55,0.0,0.73893,0.00017,17.08557]
[1780308782509,36.94,72701.65,0.0,0.73811,0.00017,17.11196]
[1780308787550,36.93,72705.45,0.0,0.73875,0.00017,17.09128]
[1780308792586,36.93,72708.35,0.0,0.73924,0.00017,17.07551]
[1780308797620,36.93,72711.49,0.0,0.73976,0.00017,17.05855]
[1780308802656,36.93,72709.35,0.0,0.73941,0.00017,17.07016]
[1780308808698,36.93,72710.67,0.0,0.73963,0.00017,17.06302]
[1780308813733,36.93,72710.13,0.0,0.73957,0.00017,17.06162]
[1780308820782,36.93,72709.81,0.0,0.73952,0.00017,17.06337]
[1780308825817,36.93,72697.25,0.0,0.73741,0.00017,17.13107]
[1780308826823,36.93,72697.48,0.0,0.73745,0.00017,17.12977]
[1780308830853,36.93,72692.29,0.0,0.73659,0.00017,17.15743]
[1780308835887,36.93,72692.08,0.0,0.73656,0.00017,17.15836]
[1780308839914,36.93,72698.11,0.0,0.73757,0.00017,17.12586]
[1780308844950,36.93,72699.0,0.0,0.73773,0.00017,17.12102]
[1780308847970,36.93,72704.62,0.0,0.73867,0.00017,17.09075]
[1780308853007,36.93,72704.9,0.0,0.73871,0.00017,17.08932]
[1780308858041,36.93,72703.09,0.0,0.73841,0.00017,17.09913]
[1780308863076,36.93,72703.54,0.0,0.73848,0.00017,17.09669]
[1780308868115,36.93,72704.67,0.0,0.73867,0.00017,17.0906]
[1780308873146,36.93,72706.15,0.0,0.73896,0.00017,17.07807]
[1780308878184,36.93,72706.55,0.0,0.73903,0.00017,17.0759]
[1780308883216,36.93,72709.53,0.0,0.73953,0.00017,17.05974]
[1780308888252,36.93,72709.48,0.0,0.73952,0.00017,17.0602]
[1780308893287,36.93,72703.26,0.0,0.73847,0.00017,17.09396]
[1780308898322,36.93,72701.12,0.0,0.73811,0.00017,17.10553]
[1780308904365,36.93,72696.11,0.0,0.73727,0.00017,17.1324]
[1780308910406,36.93,72693.54,0.0,0.73684,0.00017,17.14607]
[1780308915440,36.93,72692.63,0.0,0.73669,0.00017,17.15082]
[1780308920476,36.93,72690.17,0.0,0.73628,0.00017,17.16383]
[1780308925510,36.93,72691.01,0.0,0.73643,0.00017,17.15912]
[1780308930546,36.93,72690.81,0.0,0.7364,0.00017,17.15999]
[1780308932560,36.93,72684.31,0.0,0.73535,0.00017,17.19034]
[1780308940619,36.92,72683.06,0.0,0.73515,0.00017,17.19648]
[1780308945654,36.92,72683.04,0.0,0.73515,0.00017,17.19655]
[1780308950689,36.92,72685.53,0.0,0.73557,0.00017,17.18323]
[1780308955724,36.92,72685.78,0.0,0.73562,0.00017,17.18184]
[1780308960760,36.92,72683.47,0.0,0.73523,0.00017,17.19386]
[1780308966802,36.92,72683.54,0.0,0.73525,0.00017,17.19321]
[1780308971837,36.92,72685.31,0.0,0.73556,0.00017,17.18358]
[1780308976881,36.92,72689.95,0.0,0.73635,0.00017,17.15857]
[1780308980909,36.92,72696.69,0.0,0.73749,0.00017,17.12213]
[1780308982923,36.92,72701.73,0.0,0.73834,0.00017,17.09495]
[1780308987958,36.92,72698.51,0.0,0.7378,0.00017,17.1123]
[1780308992993,36.91,72696.46,0.0,0.73749,0.00017,17.11885]
[1780308995018,36.91,72705.16,0.0,0.73895,0.00017,17.07191]
[1780308999037,36.91,72706.45,0.0,0.73917,0.00017,17.06501]
[1780309004071,36.92,72707.7,0.0,0.73937,0.00017,17.05845]
[1780309009107,36.92,72708.15,0.0,0.73944,0.00017,17.05628]
[1780309013135,36.92,72702.83,0.0,0.73854,0.00017,17.08523]
[1780309014141,36.92,72695.69,0.0,0.73734,0.00017,17.12371]
[1780309016156,36.92,72702.2,0.0,0.73844,0.00017,17.08858]
[1780309019178,36.92,72706.47,0.0,0.73916,0.00017,17.0654]
[1780309024211,36.92,72703.83,0.0,0.73872,0.00017,17.07951]
[1780309029247,36.92,72707.5,0.0,0.73934,0.00017,17.05957]
[1780309034283,36.92,72705.4,0.0,0.73899,0.00017,17.07081]
[1780309039317,36.91,72704.8,0.0,0.73889,0.00017,17.07389]
[1780309044353,36.91,72703.38,0.0,0.73866,0.00017,17.08136]
[1780309049389,36.91,72702.94,0.0,0.73859,0.00017,17.08349]
[1780309051402,36.91,72697.79,0.0,0.73777,0.00017,17.1068]
[1780309052409,36.91,72691.86,0.0,0.73677,0.00017,17.13859]
[1780309053416,36.91,72686.76,0.0,0.73592,0.00017,17.16586]
[1780309058451,36.91,72684.56,0.0,0.73555,0.00017,17.17729]
[1780309063485,36.91,72686.17,0.0,0.73584,0.00017,17.16832]
[1780309065512,36.91,72655.48,0.0,0.73064,0.00017,17.33098]
[1780309066519,36.9,72641.19,0.0,0.7282,0.00017,17.40577]
[1780309071553,36.9,72641.75,0.0,0.72831,0.00017,17.40244]
[1780309076589,36.9,72643.91,0.0,0.72869,0.00017,17.39077]
[1780309081623,36.9,72642.95,0.0,0.72854,0.00017,17.39537]
[1780309087667,36.89,72643.54,0.0,0.72865,0.00017,17.39179]
[1780309092700,36.89,72643.32,0.0,0.72863,0.00017,17.39257]
[1780309093708,36.89,72648.66,0.0,0.72954,0.00017,17.36454]
[1780309097736,36.89,72650.34,0.0,0.72983,0.00017,17.35559]
[1780309100756,36.89,72660.71,0.0,0.73161,0.00017,17.30084]
[1780309101764,36.89,72661.43,0.0,0.73173,0.00017,17.297]
[1780309107805,36.89,72664.67,0.0,0.73229,0.00017,17.27976]
[1780309112842,36.89,72660.28,0.0,0.73157,0.00017,17.29877]
[1780309117876,36.89,72661.3,0.0,0.73174,0.00017,17.29357]
[1780309122911,36.89,72656.22,0.0,0.73087,0.00017,17.32039]
[1780309127947,36.89,72659.02,0.0,0.73136,0.00017,17.30542]
[1780309132984,36.89,72661.81,0.0,0.73184,0.00017,17.29055]
[1780309139027,36.89,72666.45,0.0,0.73262,0.00017,17.26626]
[1780309144063,36.89,72672.45,0.0,0.73363,0.00017,17.23472]
[1780309150108,36.9,72671.88,0.0,0.73351,0.00017,17.23841]
[1780309155143,36.9,72669.16,0.0,0.73303,0.00017,17.25333]
[1780309160184,36.9,72667.92,0.0,0.73282,0.00017,17.26004]
[1780309165214,36.9,72667.02,0.0,0.73266,0.00017,17.26499]
[1780309169242,36.9,72660.63,0.0,0.73157,0.00017,17.29879]
[1780309174277,36.9,72659.35,0.0,0.73139,0.00017,17.30121]
[1780309179312,36.9,72659.68,0.0,0.73145,0.00017,17.29932]
[1780309183341,36.9,72651.46,0.0,0.73004,0.00017,17.3428]
[1780309185354,36.9,72649.16,0.0,0.72965,0.00017,17.355]
[1780309190389,36.9,72647.36,0.0,0.72933,0.00017,17.36474]
[1780309195424,36.91,72645.17,0.0,0.72895,0.00017,17.37641]
[1780309200459,36.91,72645.37,0.0,0.72898,0.00017,17.37551]
[1780309205494,36.91,72647.21,0.0,0.72929,0.00017,17.36605]
[1780309208517,36.91,72656.22,0.0,0.73082,0.00017,17.31891]
[1780309213551,36.91,72656.11,0.0,0.7308,0.00017,17.31967]
[1780309218585,36.91,72661.79,0.0,0.73176,0.00017,17.28969]
[1780309224627,36.91,72664.35,0.0,0.7322,0.00017,17.27617]
[1780309226644,36.91,72673.57,0.0,0.73376,0.00017,17.22736]
[1780309231677,36.91,72674.47,0.0,0.73394,0.00017,17.21852]
[1780309236712,36.91,72678.11,0.0,0.73455,0.00017,17.19942]
[1780309242759,36.91,72677.31,0.0,0.73441,0.00017,17.20404]
[1780309247796,36.91,72673.96,0.0,0.73384,0.00017,17.22188]
[1780309248801,36.91,72663.64,0.0,0.73209,0.00017,17.27648]
[1780309253836,36.91,72660.24,0.0,0.73152,0.00017,17.29415]
[1780309258871,36.91,72663.54,0.0,0.73209,0.00017,17.27652]
[1780309262916,36.91,72686.72,0.0,0.73602,0.00017,17.15297]
[1780309263919,36.91,72700.41,0.0,0.73833,0.00017,17.07929]
[1780309264926,36.91,72711.9,0.0,0.74026,0.00017,17.01719]
[1780309265933,36.91,72713.07,0.0,0.74045,0.00017,17.01086]
[1780309267948,36.91,72705.23,0.0,0.73914,0.00017,17.05338]
[1780309268959,36.91,72698.44,0.0,0.73799,0.00017,17.09008]
[1780309269963,36.91,72691.11,0.0,0.73676,0.00017,17.12951]
[1780309270969,36.91,72683.3,0.0,0.73544,0.00017,17.17132]
[1780309271979,36.91,72680.96,0.0,0.73505,0.00017,17.18383]
[1780309275002,36.91,72674.83,0.0,0.73401,0.00017,17.21655]
[1780309277011,36.91,72671.85,0.0,0.7335,0.00017,17.23237]
[1780309281043,36.91,72680.67,0.0,0.73499,0.00017,17.1855]
[1780309286079,36.91,72681.24,0.0,0.73508,0.00017,17.18272]
[1780309291122,36.91,72677.91,0.0,0.73455,0.00017,17.19625]
[1780309294160,36.91,72659.84,0.0,0.73148,0.00017,17.2921]
[1780309296160,36.91,72647.78,0.0,0.72942,0.00017,17.35555]
[1780309297168,36.91,72647.72,0.0,0.72941,0.00017,17.35582]
[1780309300189,36.91,72652.8,0.0,0.73029,0.00017,17.32902]
[1780309302202,36.91,72654.44,0.0,0.73057,0.00017,17.32025]
[1780309307238,36.91,72653.42,0.0,0.73041,0.00017,17.32529]
[1780309314288,36.91,72651.77,0.0,0.73014,0.00017,17.33358]
[1780309319322,36.91,72649.23,0.0,0.72971,0.00017,17.34664]
[1780309321336,36.91,72640.81,0.0,0.72827,0.00017,17.39061]
[1780309322342,36.9,72638.09,0.0,0.72781,0.00017,17.4047]
[1780309327378,36.9,72637.07,0.0,0.72763,0.00017,17.41008]
[1780309331406,36.91,72625.23,0.0,0.72559,0.00017,17.47164]
[1780309332413,36.91,72620.81,0.0,0.72483,0.00017,17.49444]
[1780309337449,36.9,72627.72,0.0,0.72603,0.00017,17.45837]
[1780309339461,36.9,72629.57,0.0,0.72635,0.00017,17.44871]
[1780309344496,36.9,72623.21,0.0,0.72526,0.00017,17.48148]
[1780309350539,36.9,72624.79,0.0,0.72555,0.00017,17.47296]
[1780309355574,36.9,72626.94,0.0,0.72596,0.00017,17.45727]
[1780309360609,36.9,72631.78,0.0,0.7268,0.00017,17.43196]
[1780309365643,36.9,72629.93,0.0,0.72649,0.00017,17.44145]
[1780309370679,36.9,72628.48,0.0,0.72624,0.00017,17.44893]
[1780309375714,36.9,72629.92,0.0,0.72649,0.00017,17.44141]
[1780309380749,36.89,72628.21,0.0,0.7262,0.00017,17.45018]
[1780309384778,36.89,72623.09,0.0,0.72532,0.00017,17.47653]
[1780309389812,36.89,72622.1,0.0,0.72516,0.00017,17.48139]
[1780309391827,36.89,72616.97,0.0,0.72428,0.00017,17.5077]
[1780309396863,36.89,72618.04,0.0,0.72447,0.00017,17.50176]
[1780309402905,36.89,72618.2,0.0,0.72451,0.00017,17.5006]
[1780309407940,36.88,72618.97,0.0,0.72466,0.00017,17.49633]
[1780309411968,36.88,72612.21,0.0,0.72353,0.00017,17.52664]
[1780309417003,36.88,72613.88,0.0,0.72382,0.00017,17.51802]
[1780309424056,36.88,72616.27,0.0,0.72423,0.00017,17.50566]
[1780309429100,36.88,72611.09,0.0,0.72335,0.00017,17.53207]
[1780309431113,36.88,72587.8,0.0,0.7193,0.00017,17.65083]
[1780309432120,36.88,72582.18,0.0,0.71832,0.00017,17.67916]
[1780309437156,36.88,72584.13,0.0,0.71868,0.00017,17.66882]
[1780309442191,36.87,72584.19,0.0,0.7187,0.00017,17.66815]
[1780309443197,36.87,72593.65,0.0,0.72035,0.00017,17.62012]
[1780309444204,36.87,72592.69,0.0,0.72018,0.00017,17.62502]
[1780309446220,36.87,72586.23,0.0,0.71906,0.00017,17.65781]
[1780309449240,36.87,72583.42,0.0,0.71857,0.00017,17.67196]
[1780309453267,36.87,72588.93,0.0,0.71953,0.00017,17.64397]
[1780309455284,36.87,72589.75,0.0,0.71967,0.00017,17.63983]
[1780309460320,36.87,72591.51,0.0,0.71998,0.00017,17.63102]
[1780309465355,36.88,72590.46,0.0,0.71979,0.00017,17.63647]
[1780309470389,36.88,72593.26,0.0,0.72028,0.00017,17.62233]
[1780309475425,36.88,72599.52,0.0,0.7214,0.00017,17.5863]
[1780309477439,36.88,72601.09,0.0,0.72167,0.00017,17.5783]
[1780309482474,36.88,72602.1,0.0,0.72184,0.00017,17.5732]
[1780309487509,36.88,72602.66,0.0,0.72193,0.00017,17.57046]
[1780309489522,36.88,72614.64,0.0,0.72402,0.00017,17.50888]
[1780309490534,36.88,72615.56,0.0,0.72417,0.00017,17.50416]
[1780309492546,36.88,72602.88,0.0,0.72197,0.00017,17.56928]
[1780309493560,36.88,72602.75,0.0,0.72195,0.00017,17.56996]
[1780309498591,36.88,72604.17,0.0,0.7222,0.00017,17.56272]
[1780309503625,36.88,72604.64,0.0,0.72228,0.00017,17.56029]
[1780309508660,36.88,72603.72,0.0,0.72213,0.00017,17.5648]
[1780309513695,36.87,72604.04,0.0,0.72219,0.00017,17.56295]
[1780309518731,36.87,72607.39,0.0,0.72278,0.00017,17.54557]
[1780309523765,36.87,72607.8,0.0,0.72285,0.00017,17.54344]
[1780309528752,36.87,72613.41,0.0,0.72382,0.00017,17.51477]
[1780309531822,36.88,72619.38,0.0,0.72488,0.00017,17.47984]
[1780309534842,36.88,72625.21,0.0,0.72588,0.00017,17.44984]
[1780309536866,36.88,72631.05,0.0,0.72688,0.00017,17.4197]
[1780309541893,36.88,72630.11,0.0,0.7267,0.00017,17.42512]
[1780309546929,36.88,72627.66,0.0,0.72627,0.00017,17.43832]
[1780309549948,36.88,72618.28,0.0,0.72464,0.00017,17.48705]
[1780309554988,36.89,72606.32,0.0,0.72256,0.00017,17.54873]
[1780309555993,36.89,72588.14,0.0,0.7194,0.00017,17.64142]
[1780309561029,36.89,72585.16,0.0,0.71888,0.00017,17.65657]
[1780309565058,36.89,72579.9,0.0,0.71795,0.00017,17.68327]
[1780309570094,36.89,72581.17,0.0,0.71817,0.00017,17.67706]
[1780309576136,36.89,72582.62,0.0,0.71842,0.00017,17.66968]
[1780309581169,36.89,72587.23,0.0,0.71922,0.00017,17.64646]
[1780309585199,36.89,72592.51,0.0,0.72014,0.00017,17.61981]
[1780309586204,36.89,72583.87,0.0,0.71863,0.00017,17.66364]
[1780309591240,36.89,72584.01,0.0,0.71868,0.00017,17.65911]
[1780309596276,36.9,72589.04,0.0,0.71954,0.00017,17.63422]
[1780309598290,36.9,72597.88,0.0,0.72107,0.00017,17.58942]
[1780309599297,36.9,72597.52,0.0,0.72101,0.00017,17.59133]
[1780309604331,36.9,72591.3,0.0,0.71991,0.00017,17.62329]
[1780309609367,36.9,72589.99,0.0,0.71968,0.00017,17.63014]
[1780309614401,36.9,72591.75,0.0,0.71998,0.00017,17.62142]
[1780309619436,36.9,72596.6,0.0,0.72081,0.00017,17.597]
[1780309620444,36.9,72578.22,0.0,0.7176,0.00018,17.69006]
[1780309621456,36.9,72579.73,0.0,0.71787,0.00017,17.68245]
[1780309626486,36.91,72577.85,0.0,0.71753,0.00018,17.6921]
[1780309631521,36.91,72577.9,0.0,0.71753,0.00018,17.69211]
[1780309636555,36.91,72581.04,0.0,0.71807,0.00017,17.67674]
[1780309641590,36.91,72581.19,0.0,0.71808,0.00017,17.6763]
[1780309646626,36.91,72581.28,0.0,0.71809,0.00017,17.67616]
[1780309647633,36.91,72588.61,0.0,0.71937,0.00017,17.63915]
[1780309652669,36.92,72589.47,0.0,0.71954,0.00017,17.63082]
[1780309657702,36.92,72589.01,0.0,0.71946,0.00017,17.63332]
[1780309662737,36.92,72589.67,0.0,0.71957,0.00017,17.63013]
[1780309664751,36.92,72600.24,0.0,0.72141,0.00017,17.57651]
[1780309669787,36.92,72599.85,0.0,0.72132,0.00017,17.57891]
[1780309674822,36.92,72596.91,0.0,0.7208,0.00017,17.59428]
[1780309678849,36.93,72591.69,0.0,0.71988,0.00017,17.62101]
[1780309683884,36.93,72592.31,0.0,0.71998,0.00017,17.61814]
[1780309688920,36.93,72593.96,0.0,0.72026,0.00017,17.61004]
[1780309693955,36.93,72594.28,0.0,0.72031,0.00017,17.60871]
[1780309698990,36.93,72593.74,0.0,0.7202,0.00017,17.61172]
[1780309706039,36.94,72592.67,0.0,0.72001,0.00017,17.61751]
[1780309711074,36.94,72592.66,0.0,0.72003,0.00017,17.61354]
[1780309713089,36.94,72587.28,0.0,0.71909,0.00017,17.64085]
[1780309718124,36.94,72586.55,0.0,0.71896,0.00017,17.64464]
[1780309723159,36.94,72586.35,0.0,0.71892,0.00017,17.64574]
[1780309728196,36.94,72587.16,0.0,0.71906,0.00017,17.64173]
[1780309733230,36.94,72587.39,0.0,0.7191,0.00017,17.64066]
[1780309739271,36.94,72588.13,0.0,0.71922,0.00017,17.63703]
[1780309744307,36.94,72589.21,0.0,0.71941,0.00017,17.63166]
[1780309750350,36.94,72589.33,0.0,0.71943,0.00017,17.63118]
[1780309755384,36.94,72589.54,0.0,0.71946,0.00017,17.63024]
[1780309760419,36.94,72589.68,0.0,0.71948,0.00017,17.62965]
[1780309765453,36.94,72590.61,0.0,0.71964,0.00017,17.62506]
[1780309769482,36.95,72595.9,0.0,0.72055,0.00017,17.59835]
[1780309771497,36.95,72597.71,0.0,0.7209,0.00017,17.585]
[1780309776532,36.95,72595.77,0.0,0.72055,0.00017,17.59518]
[1780309781567,36.95,72594.01,0.0,0.72024,0.00017,17.60439]
[1780309784587,36.95,72600.14,0.0,0.7213,0.00017,17.57341]
[1780309787609,36.95,72601.62,0.0,0.72154,0.00017,17.56615]
[1780309792645,36.96,72606.89,0.0,0.72244,0.00017,17.5397]
[1780309797680,36.96,72610.57,0.0,0.72308,0.00017,17.52103]
[1780309802715,36.96,72613.4,0.0,0.72356,0.00017,17.50661]
[1780309807751,36.96,72619.22,0.0,0.72456,0.00017,17.47684]
[1780309810776,36.96,72626.45,0.0,0.72581,0.00017,17.4397]
[1780309811781,36.96,72635.91,0.0,0.72744,0.00017,17.39059]
[1780309812792,36.96,72637.08,0.0,0.72764,0.00017,17.3845]
[1780309813802,36.96,72644.71,0.0,0.72894,0.00017,17.34472]
[1780309814803,36.96,72647.49,0.0,0.72942,0.00017,17.33023]
[1780309816816,36.96,72651.76,0.0,0.73015,0.00017,17.30786]
[1780309818832,36.96,72645.98,0.0,0.72916,0.00017,17.33824]
[1780309822859,36.96,72653.78,0.0,0.73049,0.00017,17.29741]
[1780309826886,36.96,72659.43,0.0,0.73145,0.00017,17.26763]
[1780309827894,36.96,72665.21,0.0,0.73244,0.00017,17.23712]
[1780309832929,36.96,72666.75,0.0,0.73273,0.00017,17.22469]
[1780309837967,36.96,72668.09,0.0,0.73296,0.00017,17.21771]
[1780309843002,36.96,72669.07,0.0,0.73312,0.00017,17.21262]
[1780309848043,36.96,72671.75,0.0,0.73357,0.00017,17.19855]
[1780309853077,36.96,72676.74,0.0,0.73442,0.00017,17.17195]
[1780309858113,36.96,72674.41,0.0,0.73403,0.00017,17.18426]
[1780309863147,36.96,72677.65,0.0,0.73458,0.00017,17.16692]
[1780309865166,36.96,72687.29,0.0,0.73621,0.00017,17.11538]
[1780309870197,36.96,72684.47,0.0,0.73575,0.00017,17.12999]
[1780309871218,36.96,72693.94,0.0,0.73735,0.00017,17.07922]
[1780309876239,36.96,72694.86,0.0,0.73751,0.00017,17.07409]
[1780309881276,36.96,72695.62,0.0,0.73764,0.00017,17.06995]
[1780309885303,36.95,72684.17,0.0,0.73571,0.00017,17.13119]
[1780309887316,36.95,72677.92,0.0,0.73466,0.00017,17.16436]
[1780309888326,36.95,72671.28,0.0,0.73356,0.00017,17.19872]
[1780309893359,36.95,72666.19,0.0,0.73275,0.00017,17.22089]
[1780309898394,36.94,72667.72,0.0,0.73302,0.00017,17.21255]
[1780309900409,36.94,72654.63,0.0,0.73079,0.00017,17.28149]
[1780309901422,36.94,72643.14,0.0,0.72883,0.00017,17.34166]
[1780309906451,36.94,72640.68,0.0,0.72842,0.00017,17.35395]
[1780309911492,36.94,72641.11,0.0,0.72852,0.00017,17.35116]
[1780309916522,36.93,72641.44,0.0,0.72858,0.00017,17.34908]
[1780309921563,36.93,72638.07,0.0,0.72802,0.00017,17.36616]
[1780309926594,36.93,72637.82,0.0,0.72799,0.00017,17.36712]
[1780309931633,36.93,72637.45,0.0,0.72793,0.00017,17.36886]
[1780309936662,36.93,72636.48,0.0,0.72777,0.00017,17.3738]
[1780309937670,36.93,72615.93,0.0,0.72422,0.00017,17.48025]
[1780309938677,36.93,72614.31,0.0,0.72395,0.00017,17.48851]
[1780309943714,36.92,72618.41,0.0,0.72467,0.00017,17.467]
[1780309948752,36.92,72615.75,0.0,0.72422,0.00017,17.48037]
[1780309950779,36.92,72590.81,0.0,0.71989,0.00017,17.60775]
[1780309951810,36.92,72572.85,0.0,0.71678,0.00018,17.69405]
[1780309952794,36.92,72572.85,0.0,0.71678,0.00018,17.69409]
[1780309955817,36.92,72578.15,0.0,0.71771,0.00018,17.66753]
[1780309960850,36.92,72575.92,0.0,0.71731,0.00018,17.67893]
[1780309965886,36.93,72573.37,0.0,0.71686,0.00018,17.69193]
[1780309970922,36.93,72570.2,0.0,0.71628,0.00018,17.70827]
[1780309971955,36.93,72562.65,0.0,0.71496,0.00018,17.74601]
[1780309973941,36.93,72562.54,0.0,0.71493,0.00018,17.74666]
[1780309978976,36.93,72562.72,0.0,0.71496,0.00018,17.74594]
[1780309984018,36.93,72563.36,0.0,0.71507,0.00018,17.74291]
[1780309989053,36.93,72565.68,0.0,0.71547,0.00018,17.73155]
[1780309994089,36.93,72563.13,0.0,0.71501,0.00018,17.74447]
[1780309999125,36.94,72563.27,0.0,0.71503,0.00018,17.74394]
[1780310004160,36.94,72563.04,0.0,0.71498,0.00018,17.74524]
[1780310007181,36.94,72556.3,0.0,0.7138,0.00018,17.77879]
[1780310012243,36.94,72558.15,0.0,0.71415,0.00018,17.76537]
[1780310017251,36.94,72560.03,0.0,0.71449,0.00018,17.75606]
[1780310022312,36.94,72560.86,0.0,0.71463,0.00018,17.75203]
[1780310027324,36.94,72559.09,0.0,0.71431,0.00018,17.76089]
[1780310032359,36.94,72558.42,0.0,0.71419,0.00018,17.76447]
[1780310036386,36.94,72552.37,0.0,0.71312,0.00018,17.7945]
[1780310041421,36.94,72552.27,0.0,0.71309,0.00018,17.79517]
[1780310046458,36.94,72549.38,0.0,0.71258,0.00018,17.80955]
[1780310051493,36.95,72549.05,0.0,0.7125,0.00018,17.81184]
[1780310056527,36.95,72553.95,0.0,0.71333,0.00018,17.78871]
[1780310061563,36.96,72555.73,0.0,0.71364,0.00018,17.78011]
[1780310066598,36.96,72551.96,0.0,0.71293,0.00018,17.79997]
[1780310071633,36.97,72548.33,0.0,0.71228,0.00018,17.81493]
[1780310076670,36.98,72547.54,0.0,0.71209,0.00018,17.82013]
[1780310078681,36.99,72537.34,0.0,0.71027,0.00018,17.87065]
[1780310083716,37.0,72535.34,0.0,0.70987,0.00018,17.88181]
[1780310088752,37.01,72535.24,0.0,0.7098,0.00018,17.88365]
[1780310093787,37.02,72536.59,0.0,0.71,0.00018,17.87832]
[1780310098824,37.02,72539.07,0.0,0.7104,0.00018,17.86738]
[1780310099830,37.03,72546.93,0.0,0.71178,0.00018,17.82917]
[1780310100840,37.03,72549.45,0.0,0.71221,0.00018,17.81706]
[1780310102909,37.03,72555.61,0.0,0.71329,0.00018,17.78702]
[1780310105889,37.03,72561.78,0.0,0.71434,0.00018,17.75742]
[1780310108907,37.04,72570.27,0.0,0.71583,0.00018,17.71537]
[1780310109915,37.04,72570.8,0.0,0.71592,0.00018,17.71276]
[1780310114950,37.04,72572.82,0.0,0.71627,0.00018,17.70289]
[1780310120992,37.04,72571.66,0.0,0.71606,0.00018,17.70895]
[1780310126028,37.04,72568.46,0.0,0.71549,0.00018,17.72513]
[1780310131063,37.04,72567.6,0.0,0.71536,0.00018,17.72538]
[1780310136098,37.04,72566.13,0.0,0.7151,0.00018,17.73294]
[1780310141138,37.05,72565.66,0.0,0.715,0.00018,17.73555]
[1780310145162,37.05,72559.99,0.0,0.714,0.00018,17.76375]
[1780310150196,37.05,72567.5,0.0,0.71532,0.00018,17.72665]
[1780310155232,37.05,72569.12,0.0,0.71559,0.00018,17.71884]
[1780310157246,37.05,72562.87,0.0,0.7145,0.00018,17.74992]
[1780310162281,37.05,72563.81,0.0,0.71466,0.00018,17.74538]
[1780310165301,37.05,72554.63,0.0,0.71304,0.00018,17.7907]
[1780310167316,37.05,72546.37,0.0,0.71158,0.00018,17.8315]
[1780310172350,37.06,72546.39,0.0,0.71154,0.00018,17.83279]
[1780310177386,37.07,72546.14,0.0,0.71145,0.00018,17.83525]
[1780310182420,37.08,72542.55,0.0,0.71079,0.00018,17.85368]
[1780310187456,37.08,72543.9,0.0,0.711,0.00018,17.8479]
[1780310192491,37.09,72543.96,0.0,0.71101,0.00018,17.84413]
[1780310198532,37.09,72542.55,0.0,0.71073,0.00018,17.85202]
[1780310203617,37.1,72542.73,0.0,0.71073,0.00018,17.85216]
[1780310209616,37.11,72543.59,0.0,0.71083,0.00018,17.84925]
[1780310210621,37.11,72551.22,0.0,0.71217,0.00018,17.81223]
[1780310215657,37.12,72552.44,0.0,0.71237,0.00018,17.80672]
[1780310220691,37.11,72554.86,0.0,0.7128,0.00018,17.79461]
[1780310225725,37.11,72555.04,0.0,0.71284,0.00018,17.79357]
[1780310230760,37.11,72558.01,0.0,0.71336,0.00018,17.77894]
[1780310235795,37.11,72552.02,0.0,0.71231,0.00018,17.8083]
[1780310240832,37.11,72547.29,0.0,0.71148,0.00018,17.8313]
[1780310245867,37.12,72540.91,0.0,0.71034,0.00018,17.86298]
[1780310250901,37.12,72538.22,0.0,0.70982,0.00018,17.87728]
[1780310255937,37.13,72536.52,0.0,0.70951,0.00018,17.88243]
[1780310260974,37.14,72533.21,0.0,0.70889,0.00018,17.89958]
[1780310266009,37.15,72533.96,0.0,0.70898,0.00018,17.89708]
[1780310271044,37.16,72534.1,0.0,0.70897,0.00018,17.89753]
[1780310276079,37.17,72534.27,0.0,0.70896,0.00018,17.89782]
[1780310281117,37.17,72532.9,0.0,0.70868,0.00018,17.90543]
[1780310286159,37.18,72532.89,0.0,0.70864,0.00018,17.90656]
[1780310291188,37.19,72532.17,0.0,0.70848,0.00018,17.91112]
[1780310296225,37.2,72531.28,0.0,0.70828,0.00018,17.91649]
[1780310301260,37.2,72528.58,0.0,0.70777,0.00018,17.9305]
[1780310306294,37.21,72529.53,0.0,0.7079,0.00018,17.92691]
[1780310310326,37.22,72507.95,0.0,0.70405,0.00018,18.03056]
[1780310311334,37.22,72504.11,0.0,0.70339,0.00018,18.04464]
[1780310314415,37.22,72520.66,0.0,0.70632,0.00018,17.96646]
[1780310316367,37.22,72515.13,0.0,0.70532,0.00018,17.99322]
[1780310321403,37.23,72516.17,0.0,0.70548,0.00018,17.98896]
[1780310326437,37.23,72514.57,0.0,0.70517,0.00018,17.99729]
[1780310331473,37.24,72512.22,0.0,0.70473,0.00018,18.00912]
[1780310336508,37.25,72513.97,0.0,0.70501,0.00018,18.00164]
[1780310340536,37.25,72519.89,0.0,0.70603,0.00018,17.97437]
[1780310345570,37.26,72521.34,0.0,0.70626,0.00018,17.96835]
[1780310350607,37.26,72522.47,0.0,0.70643,0.00018,17.96376]
[1780310355641,37.27,72522.31,0.0,0.70638,0.00018,17.96527]
[1780310360677,37.28,72523.95,0.0,0.70664,0.00018,17.95818]
[1780310365712,37.28,72527.27,0.0,0.7072,0.00018,17.94308]
[1780310366720,37.28,72536.85,0.0,0.70888,0.00018,17.89733]
[1780310368734,37.28,72542.92,0.0,0.70994,0.00018,17.86845]
[1780310370747,37.29,72550.81,0.0,0.71132,0.00018,17.83035]
[1780310375783,37.28,72553.54,0.0,0.71184,0.00018,17.81256]
[1780310380817,37.28,72552.78,0.0,0.71172,0.00018,17.81602]
[1780310383838,37.28,72546.94,0.0,0.7107,0.00018,17.84418]
[1780310388875,37.28,72550.97,0.0,0.71142,0.00018,17.82429]
[1780310393910,37.28,72552.6,0.0,0.71171,0.00018,17.8161]
[1780310398945,37.28,72553.66,0.0,0.71191,0.00018,17.81073]
[1780310403979,37.27,72558.49,0.0,0.71276,0.00018,17.78699]
[1780310407002,37.27,72568.77,0.0,0.71456,0.00017,17.73654]
[1780310412046,37.27,72570.52,0.0,0.71486,0.00017,17.72789]
[1780310417094,37.27,72569.81,0.0,0.71474,0.00017,17.73128]
[1780310419093,37.27,72557.49,0.0,0.71259,0.00018,17.79161]
[1780310424127,37.27,72555.72,0.0,0.71229,0.00018,17.79999]
[1780310425193,37.27,72550.2,0.0,0.71131,0.00018,17.82712]
[1780310431176,37.28,72549.96,0.0,0.71126,0.00018,17.82537]
[1780310435262,37.29,72556.07,0.0,0.7123,0.00018,17.79643]
[1780310438226,37.29,72559.06,0.0,0.71283,0.00018,17.78172]
[1780310441246,37.28,72566.28,0.0,0.7141,0.00017,17.74613]
[1780310443260,37.28,72573.88,0.0,0.71543,0.00017,17.70864]
[1780310448295,37.28,72574.21,0.0,0.71549,0.00017,17.70685]
[1780310453329,37.28,72565.36,0.0,0.71396,0.00017,17.75006]
[1780310455406,37.28,72563.9,0.0,0.71371,0.00017,17.75706]
[1780310461397,37.28,72563.38,0.0,0.71362,0.00017,17.75948]
[1780310466433,37.28,72564.14,0.0,0.71376,0.00017,17.75579]
[1780310470459,37.28,72572.84,0.0,0.71528,0.00017,17.71291]
[1780310471467,37.28,72574.07,0.0,0.71549,0.00017,17.70677]
[1780310476506,37.28,72572.98,0.0,0.71531,0.00017,17.71186]
[1780310481553,37.27,72573.78,0.0,0.71546,0.00017,17.70763]
[1780310486589,37.27,72578.16,0.0,0.71623,0.00017,17.68574]
[1780310491622,37.27,72581.8,0.0,0.71691,0.00017,17.66327]
[1780310494644,37.27,72589.96,0.0,0.71833,0.00017,17.62254]
[1780310499680,37.27,72595.43,0.0,0.71928,0.00017,17.59515]
[1780310504714,37.27,72593.64,0.0,0.71896,0.00017,17.60416]
[1780310509748,37.27,72595.98,0.0,0.71937,0.00017,17.5924]
[1780310514785,37.27,72599.0,0.0,0.7199,0.00017,17.57706]
[1780310519819,37.27,72604.82,0.0,0.72092,0.00017,17.54755]
[1780310524853,37.27,72605.44,0.0,0.72103,0.00017,17.54412]
[1780310529889,37.26,72606.68,0.0,0.72126,0.00017,17.53748]
[1780310534924,37.26,72607.2,0.0,0.72136,0.00017,17.53443]
[1780310538951,37.26,72599.97,0.0,0.72013,0.00017,17.57045]
[1780310543987,37.26,72597.61,0.0,0.71973,0.00017,17.58193]
[1780310549021,37.25,72597.38,0.0,0.7197,0.00017,17.58278]
[1780310554056,37.25,72597.77,0.0,0.71981,0.00017,17.57629]
[1780310560098,37.25,72601.1,0.0,0.7204,0.00017,17.55904]
[1780310565134,37.25,72602.18,0.0,0.7206,0.00017,17.5532]
[1780310568155,37.24,72608.03,0.0,0.72162,0.00017,17.5235]
[1780310573192,37.24,72606.26,0.0,0.72132,0.00017,17.53215]
[1780310578225,37.24,72606.41,0.0,0.72136,0.00017,17.53105]
[1780310583261,37.24,72599.15,0.0,0.72012,0.00017,17.56724]
[1780310584267,37.24,72592.67,0.0,0.719,0.00017,17.59969]
[1780310589302,37.24,72591.82,0.0,0.71886,0.00017,17.6036]
[1780310594336,37.23,72599.06,0.0,0.72012,0.00017,17.56708]
[1780310599372,37.23,72598.78,0.0,0.72009,0.00017,17.56807]
[1780310600379,37.23,72592.63,0.0,0.71903,0.00017,17.59886]
[1780310602392,37.23,72588.86,0.0,0.71838,0.00017,17.61748]
[1780310607428,37.23,72586.56,0.0,0.71799,0.00017,17.62876]
[1780310612462,37.23,72586.06,0.0,0.71794,0.00017,17.62687]
[1780310617497,37.23,72586.57,0.0,0.71803,0.00017,17.62422]
[1780310622533,37.23,72586.17,0.0,0.71796,0.00017,17.62611]
[1780310627570,37.23,72590.36,0.0,0.71869,0.00017,17.60515]
[1780310632605,37.23,72590.94,0.0,0.71879,0.00017,17.60228]
[1780310637640,37.23,72590.24,0.0,0.71867,0.00017,17.60572]
[1780310638655,37.23,72574.22,0.0,0.71588,0.00017,17.68549]
[1780310640668,37.23,72574.13,0.0,0.71587,0.00017,17.68587]
[1780310642679,37.22,72567.2,0.0,0.71466,0.00017,17.71998]
[1780310643686,37.22,72568.14,0.0,0.71483,0.00017,17.71524]
[1780310648721,37.22,72571.43,0.0,0.71542,0.00017,17.69842]
[1780310653757,37.22,72569.8,0.0,0.71515,0.00017,17.70608]
[1780310654763,37.22,72575.16,0.0,0.71609,0.00017,17.6795]
[1780310656839,37.22,72584.99,0.0,0.71781,0.00017,17.63056]
[1780310660805,37.22,72594.01,0.0,0.71938,0.00017,17.58533]
[1780310665839,37.22,72589.29,0.0,0.71855,0.00017,17.60912]
[1780310670876,37.22,72591.78,0.0,0.71898,0.00017,17.59678]
[1780310675910,37.22,72591.51,0.0,0.71896,0.00017,17.59403]
[1780310680944,37.22,72593.78,0.0,0.71936,0.00017,17.58246]
[1780310685980,37.21,72593.67,0.0,0.71936,0.00017,17.58261]
[1780310691015,37.21,72594.06,0.0,0.71944,0.00017,17.58025]
[1780310696049,37.21,72593.93,0.0,0.71943,0.00017,17.58048]
[1780310699074,37.21,72606.23,0.0,0.72157,0.00017,17.51825]
[1780310700096,37.21,72606.23,0.0,0.72157,0.00017,17.51823]
[1780310702092,37.21,72613.42,0.0,0.72281,0.00017,17.48169]
[1780310707129,37.21,72618.1,0.0,0.72362,0.00017,17.45789]
[1780310712162,37.21,72628.26,0.0,0.72537,0.00017,17.40586]
[1780310715189,37.21,72633.49,0.0,0.72627,0.00017,17.37883]
[1780310717272,37.2,72639.02,0.0,0.72722,0.00017,17.35025]
[1780310719212,37.2,72642.58,0.0,0.72783,0.00017,17.33185]
[1780310724247,37.2,72639.6,0.0,0.72733,0.00017,17.34704]
[1780310729283,37.2,72637.21,0.0,0.72694,0.00017,17.35882]
[1780310731297,37.2,72629.54,0.0,0.72566,0.00017,17.39379]
[1780310732303,37.2,72621.0,0.0,0.7242,0.00017,17.43741]
[1780310737412,37.19,72626.64,0.0,0.72519,0.00017,17.40793]
[1780310739353,37.19,72636.08,0.0,0.72681,0.00017,17.35928]
[1780310744387,37.19,72636.52,0.0,0.72689,0.00017,17.35684]
[1780310749423,37.19,72636.06,0.0,0.72682,0.00017,17.35903]
[1780310754459,37.19,72637.24,0.0,0.72703,0.00017,17.35281]
[1780310759511,37.19,72642.12,0.0,0.72787,0.00017,17.32732]
[1780310761530,37.19,72648.92,0.0,0.72904,0.00017,17.29187]
[1780310765562,37.19,72665.75,0.0,0.73191,0.00017,17.20365]
[1780310767634,37.18,72676.92,0.0,0.73381,0.00017,17.14464]
[1780310768578,37.18,72676.92,0.0,0.73382,0.00017,17.14453]
[1780310773611,37.18,72660.3,0.0,0.73101,0.00017,17.23133]
[1780310774621,37.18,72660.45,0.0,0.73104,0.00017,17.23051]
[1780310779655,37.18,72659.74,0.0,0.73093,0.00017,17.23382]
[1780310784689,37.18,72656.61,0.0,0.73041,0.00017,17.24979]
[1780310786704,37.17,72652.89,0.0,0.72978,0.00017,17.26898]
[1780310787711,37.17,72646.58,0.0,0.72871,0.00017,17.30167]
[1780310790732,37.17,72645.53,0.0,0.72855,0.00017,17.3067]
[1780310795771,37.17,72648.5,0.0,0.72911,0.00017,17.28621]
[1780310800806,37.16,72649.36,0.0,0.72928,0.00017,17.28108]
[1780310805845,37.16,72647.09,0.0,0.72891,0.00017,17.29224]
[1780310807916,37.16,72633.63,0.0,0.72661,0.00017,17.36166]
[1780310809872,37.16,72628.99,0.0,0.72582,0.00017,17.3854]
[1780310810885,37.15,72626.7,0.0,0.72544,0.00017,17.39699]
[1780310815915,37.15,72625.34,0.0,0.72521,0.00017,17.40357]
[1780310817986,37.15,72634.33,0.0,0.72677,0.00017,17.35705]
[1780310823971,37.15,72639.72,0.0,0.7277,0.00017,17.32878]
[1780310825984,37.15,72646.27,0.0,0.72883,0.00017,17.29456]
[1780310831019,37.14,72647.51,0.0,0.72906,0.00017,17.28765]
[1780310836054,37.14,72646.18,0.0,0.72885,0.00017,17.29409]
[1780310841090,37.14,72643.08,0.0,0.72833,0.00017,17.30968]
[1780310846125,37.14,72643.91,0.0,0.72849,0.00017,17.30488]
[1780310848198,37.13,72637.82,0.0,0.72745,0.00017,17.33628]
[1780310854180,37.13,72640.75,0.0,0.72801,0.00017,17.3163]
[1780310860222,37.13,72640.55,0.0,0.72797,0.00017,17.31727]
[1780310865258,37.13,72639.5,0.0,0.72779,0.00017,17.32266]
[1780310870293,37.13,72640.2,0.0,0.72792,0.00017,17.31898]
[1780310875328,37.13,72638.25,0.0,0.72758,0.00017,17.32901]
[1780310880364,37.13,72639.33,0.0,0.72777,0.00017,17.3233]
[1780310885398,37.13,72636.09,0.0,0.72722,0.00017,17.33985]
[1780310890438,37.13,72638.25,0.0,0.7276,0.00017,17.32848]
[1780310895470,37.13,72636.69,0.0,0.72734,0.00017,17.33643]
[1780310900505,37.12,72645.55,0.0,0.72886,0.00017,17.29033]
[1780310905542,37.12,72649.5,0.0,0.72954,0.00017,17.26947]
[1780310910576,37.12,72651.75,0.0,0.72994,0.00017,17.25742]
[1780310915616,37.12,72651.61,0.0,0.72996,0.00017,17.25351]
[1780310920649,37.12,72652.79,0.0,0.73017,0.00017,17.24702]
[1780310925685,37.12,72654.85,0.0,0.73053,0.00017,17.23596]
[1780310930719,37.11,72654.04,0.0,0.7304,0.00017,17.23987]
[1780310934747,37.11,72646.4,0.0,0.7291,0.00017,17.27964]
[1780310935754,37.11,72645.11,0.0,0.72888,0.00017,17.28635]
[1780310940791,37.11,72645.08,0.0,0.72888,0.00017,17.28647]
[1780310944818,37.11,72635.41,0.0,0.72722,0.00017,17.33666]
[1780310945830,37.11,72636.01,0.0,0.72732,0.00017,17.33353]
[1780310950860,37.11,72635.64,0.0,0.72726,0.00017,17.33532]
[1780310953883,37.11,72640.87,0.0,0.72816,0.00017,17.30813]
[1780310958970,37.11,72646.49,0.0,0.72913,0.00017,17.27882]
[1780310964962,37.11,72642.89,0.0,0.72852,0.00017,17.29735]
[1780310971001,37.11,72643.87,0.0,0.72873,0.00017,17.2878]
[1780310976045,37.11,72651.45,0.0,0.73003,0.00017,17.24817]
[1780310979111,37.11,72656.82,0.0,0.73095,0.00017,17.21999]
[1780310985102,37.11,72658.41,0.0,0.73122,0.00017,17.21153]
[1780310990136,37.11,72662.95,0.0,0.73199,0.00017,17.18764]
[1780310993157,37.11,72656.28,0.0,0.73086,0.00017,17.22258]
[1780310999251,37.1,72656.76,0.0,0.73095,0.00017,17.21982]
[1780311005243,37.1,72658.49,0.0,0.73125,0.00017,17.21051]
[1780311010278,37.1,72658.0,0.0,0.73118,0.00017,17.21286]
[1780311015313,37.1,72658.59,0.0,0.73128,0.00017,17.20955]
[1780311018334,37.1,72645.31,0.0,0.72902,0.00017,17.27885]
[1780311023369,37.1,72642.3,0.0,0.7285,0.00017,17.29453]
[1780311028404,37.1,72643.52,0.0,0.72872,0.00017,17.28801]
[1780311033440,37.1,72647.05,0.0,0.72936,0.00017,17.26514]
[1780311038474,37.1,72649.36,0.0,0.72976,0.00017,17.25286]
[1780311043510,37.1,72647.87,0.0,0.72952,0.00017,17.26036]
[1780311048619,37.09,72650.23,0.0,0.72993,0.00017,17.24779]
[1780311053653,37.09,72652.35,0.0,0.7303,0.00017,17.23646]
[1780311058688,37.09,72655.77,0.0,0.73089,0.00017,17.21836]
[1780311063724,37.09,72655.26,0.0,0.73081,0.00017,17.22082]
[1780311068759,37.09,72656.59,0.0,0.73104,0.00017,17.21364]
[1780311072788,37.09,72647.27,0.0,0.72945,0.00017,17.26223]
[1780311077823,37.09,72648.38,0.0,0.72965,0.00017,17.25633]
[1780311082858,37.09,72652.94,0.0,0.73043,0.00017,17.23252]
[1780311087893,37.09,72651.84,0.0,0.73024,0.00017,17.23826]
[1780311092928,37.09,72655.43,0.0,0.7309,0.00017,17.21489]
[1780311097963,37.08,72656.95,0.0,0.73116,0.00017,17.20671]
[1780311103000,37.08,72666.04,0.0,0.73272,0.00017,17.15873]
[1780311108033,37.08,72667.99,0.0,0.73305,0.00017,17.14842]
[1780311113071,37.08,72672.51,0.0,0.73383,0.00017,17.12409]
[1780311118106,37.08,72673.92,0.0,0.73407,0.00017,17.11644]
[1780311123143,37.08,72673.1,0.0,0.73394,0.00017,17.12059]
[1780311126163,37.08,72678.31,0.0,0.73483,0.00017,17.09288]
[1780311131199,37.08,72676.79,0.0,0.73457,0.00017,17.10082]
[1780311136241,37.08,72684.89,0.0,0.73594,0.00017,17.05772]
[1780311140272,37.08,72689.06,0.0,0.73666,0.00017,17.03523]
[1780311145304,37.07,72688.13,0.0,0.73651,0.00017,17.03991]
[1780311149335,37.07,72678.26,0.0,0.73484,0.00017,17.09226]
[1780311154371,37.07,72676.28,0.0,0.73456,0.00017,17.09801]
[1780311160409,37.07,72678.9,0.0,0.73502,0.00017,17.08364]
[1780311165447,37.07,72679.32,0.0,0.7351,0.00017,17.08102]
[1780311170485,37.06,72681.97,0.0,0.73556,0.00017,17.06651]
[1780311175519,37.06,72683.63,0.0,0.73586,0.00017,17.05717]
[1780311180558,37.06,72684.82,0.0,0.73607,0.00017,17.05039]
[1780311185588,37.06,72684.07,0.0,0.73596,0.00017,17.05397]
[1780311190625,37.05,72685.92,0.0,0.73628,0.00017,17.04373]
[1780311195658,37.05,72684.83,0.0,0.73611,0.00017,17.04921]
[1780311200693,37.05,72680.59,0.0,0.73539,0.00017,17.07166]
[1780311205728,37.05,72679.97,0.0,0.7353,0.00017,17.07474]
[1780311210762,37.05,72679.55,0.0,0.73523,0.00017,17.07674]
[1780311212777,37.05,72673.89,0.0,0.73431,0.00017,17.10234]
[1780311217813,37.05,72674.19,0.0,0.73437,0.00017,17.10035]
[1780311222846,37.04,72672.51,0.0,0.7341,0.00017,17.10884]
[1780311227882,37.04,72672.92,0.0,0.73419,0.00017,17.10623]
[1780311232919,37.04,72673.22,0.0,0.73425,0.00017,17.10418]
[1780311236034,37.04,72682.09,0.0,0.73576,0.00017,17.05691]
[1780311237020,37.04,72681.93,0.0,0.73574,0.00017,17.05757]
[1780311242057,37.03,72678.8,0.0,0.73521,0.00017,17.07395]
[1780311247092,37.03,72679.58,0.0,0.73536,0.00017,17.06951]
[1780311252125,37.03,72677.1,0.0,0.73495,0.00017,17.08236]
[1780311257161,37.03,72674.25,0.0,0.73447,0.00017,17.09712]
[1780311262201,37.03,72676.0,0.0,0.73478,0.00017,17.08738]
[1780311267235,37.02,72681.44,0.0,0.73572,0.00017,17.05805]
[1780311272278,37.02,72682.32,0.0,0.73591,0.00017,17.04865]
[1780311277306,37.02,72680.36,0.0,0.73559,0.00017,17.0588]
[1780311282342,37.02,72681.1,0.0,0.73573,0.00017,17.05456]
[1780311288384,37.02,72680.69,0.0,0.73567,0.00017,17.05642]
[1780311293425,37.01,72679.48,0.0,0.73547,0.00017,17.0626]
[1780311298456,37.01,72679.88,0.0,0.73555,0.00017,17.06019]
[1780311303491,37.01,72680.88,0.0,0.73572,0.00017,17.05459]
[1780311308525,37.01,72683.31,0.0,0.73614,0.00017,17.04141]
[1780311313561,37.01,72683.43,0.0,0.73617,0.00017,17.04062]
[1780311318595,37.01,72683.18,0.0,0.73613,0.00017,17.04179]
[1780311321616,37.01,72674.48,0.0,0.73466,0.00017,17.08806]
[1780311322624,37.01,72675.94,0.0,0.73491,0.00017,17.08015]
[1780311327658,37.01,72677.1,0.0,0.73512,0.00017,17.07365]
[1780311332693,37.0,72677.26,0.0,0.73519,0.00017,17.0682]
[1780311337729,37.0,72678.98,0.0,0.73548,0.00017,17.05885]
[1780311342764,37.0,72699.55,0.0,0.73897,0.00017,16.94843]
[1780311343772,37.0,72697.98,0.0,0.7387,0.00017,16.9568]
[1780311344778,37.0,72698.04,0.0,0.73871,0.00017,16.95649]
[1780311347799,37.0,72683.19,0.0,0.7362,0.00017,17.0362]
[1780311348814,37.0,72659.87,0.0,0.73224,0.00017,17.16005]
[1780311349813,37.0,72652.9,0.0,0.73105,0.00017,17.19669]
[1780311350820,37.0,72652.9,0.0,0.73105,0.00017,17.19663]
[1780311351831,37.0,72648.08,0.0,0.73023,0.00017,17.22184]
[1780311356862,37.0,72642.94,0.0,0.72936,0.00017,17.24842]
[1780311361900,37.0,72640.39,0.0,0.72893,0.00017,17.26128]
[1780311366936,36.99,72642.55,0.0,0.72931,0.00017,17.24963]
[1780311371970,36.99,72642.22,0.0,0.72927,0.00017,17.25104]
[1780311377006,36.99,72642.36,0.0,0.7293,0.00017,17.24998]
[1780311382044,36.99,72642.88,0.0,0.7294,0.00017,17.24694]
[1780311384057,36.99,72648.81,0.0,0.73042,0.00017,17.2158]
[1780311389093,36.99,72650.18,0.0,0.73066,0.00017,17.20856]
[1780311394128,36.99,72648.89,0.0,0.73047,0.00017,17.21092]
[1780311399163,36.99,72647.57,0.0,0.73025,0.00017,17.21778]
[1780311404198,36.99,72646.12,0.0,0.73,0.00017,17.2253]
[1780311409233,36.99,72649.95,0.0,0.73066,0.00017,17.20515]
[1780311414268,36.99,72651.98,0.0,0.73101,0.00017,17.19448]
[1780311419303,36.99,72654.11,0.0,0.73137,0.00017,17.1833]
[1780311425348,36.99,72652.35,0.0,0.73107,0.00017,17.19254]
[1780311430383,36.99,72653.71,0.0,0.73131,0.00017,17.18538]
[1780311435417,36.99,72654.27,0.0,0.7314,0.00017,17.18244]
[1780311440452,36.99,72655.7,0.0,0.73165,0.00017,17.17492]
[1780311445488,36.99,72657.27,0.0,0.73191,0.00017,17.16669]
[1780311450524,36.99,72657.36,0.0,0.73193,0.00017,17.16628]
[1780311455560,36.99,72657.47,0.0,0.73198,0.00017,17.16144]
[1780311461605,36.99,72657.42,0.0,0.73197,0.00017,17.16178]
[1780311466640,36.99,72657.97,0.0,0.73206,0.00017,17.15893]
[1780311471674,36.99,72657.7,0.0,0.73201,0.00017,17.16043]
[1780311476710,36.99,72657.65,0.0,0.732,0.00017,17.16076]
[1780311481744,36.99,72657.77,0.0,0.73202,0.00017,17.16019]
[1780311486779,36.99,72658.01,0.0,0.73206,0.00017,17.15897]
[1780311491816,36.99,72657.71,0.0,0.73201,0.00017,17.16061]
[1780311496853,36.99,72655.67,0.0,0.73166,0.00017,17.17139]
[1780311501888,36.99,72659.36,0.0,0.73229,0.00017,17.15195]
[1780311506921,36.99,72659.01,0.0,0.73223,0.00017,17.15387]
[1780311512967,36.99,72659.19,0.0,0.73229,0.00017,17.14865]
[1780311518002,36.99,72663.48,0.0,0.73302,0.00017,17.12601]
[1780311523040,36.99,72660.27,0.0,0.73247,0.00017,17.14312]
[1780311528075,36.99,72660.21,0.0,0.73246,0.00017,17.14349]
[1780311533110,36.99,72660.91,0.0,0.73257,0.00017,17.13986]
[1780311538145,36.99,72661.34,0.0,0.73265,0.00017,17.13769]
[1780311543180,36.99,72658.93,0.0,0.73223,0.00017,17.15047]
[1780311548215,36.99,72660.05,0.0,0.73242,0.00017,17.14461]
[1780311553250,36.99,72659.35,0.0,0.7323,0.00017,17.14838]
[1780311558286,36.99,72660.84,0.0,0.73255,0.00017,17.14059]
[1780311563320,36.99,72660.61,0.0,0.73251,0.00017,17.14191]
[1780311568355,37.0,72659.59,0.0,0.73233,0.00017,17.14737]
[1780311573389,37.0,72663.08,0.0,0.73296,0.00017,17.12469]
[1780311578425,37.0,72662.48,0.0,0.73285,0.00017,17.12802]
[1780311583459,37.0,72661.95,0.0,0.73276,0.00017,17.13095]
[1780311588495,37.0,72660.46,0.0,0.7325,0.00017,17.13892]
[1780311593529,37.0,72661.28,0.0,0.73264,0.00017,17.13466]
[1780311598564,37.0,72661.69,0.0,0.73271,0.00017,17.13258]
[1780311601585,37.0,72668.04,0.0,0.73379,0.00017,17.09889]
[1780311603599,37.0,72680.05,0.0,0.73583,0.00017,17.03498]
[1780311605616,37.0,72670.47,0.0,0.73421,0.00017,17.08591]
[1780311606621,37.0,72667.74,0.0,0.73375,0.00017,17.10033]
[1780311609667,37.0,72663.21,0.0,0.73298,0.00017,17.12423]
[1780311614678,37.0,72675.13,0.0,0.73502,0.00017,17.06056]
[1780311616691,36.99,72675.36,0.0,0.73506,0.00017,17.05928]
[1780311621726,36.99,72674.86,0.0,0.73498,0.00017,17.06163]
[1780311626768,36.99,72674.66,0.0,0.73496,0.00017,17.06248]
[1780311628778,36.99,72665.84,0.0,0.73346,0.00017,17.10916]
[1780311631799,36.99,72660.8,0.0,0.73264,0.00017,17.13128]
[1780311634820,36.99,72655.59,0.0,0.73176,0.00017,17.15861]
[1780311639856,36.99,72655.25,0.0,0.7317,0.00017,17.1603]
[1780311644893,36.99,72657.05,0.0,0.73201,0.00017,17.15077]
[1780311649928,36.99,72656.91,0.0,0.73199,0.00017,17.15148]
[1780311654963,36.99,72657.45,0.0,0.73208,0.00017,17.14855]
[1780311655970,36.99,72651.34,0.0,0.73104,0.00017,17.18074]
[1780311657984,36.99,72647.24,0.0,0.73034,0.00017,17.20219]
[1780311663018,36.98,72644.22,0.0,0.72983,0.00017,17.21775]
[1780311668053,36.98,72641.85,0.0,0.72943,0.00017,17.22978]
[1780311674098,36.98,72643.17,0.0,0.72967,0.00017,17.22246]
[1780311679137,36.98,72640.66,0.0,0.72925,0.00017,17.23526]
[1780311684168,36.98,72640.7,0.0,0.72927,0.00017,17.23468]
[1780311689204,36.97,72640.55,0.0,0.72925,0.00017,17.23511]
[1780311694237,36.97,72641.12,0.0,0.7294,0.00017,17.22747]
[1780311699273,36.97,72640.97,0.0,0.72938,0.00017,17.22796]
[1780311701287,36.97,72628.58,0.0,0.72725,0.00017,17.29247]
[1780311702293,36.97,72621.59,0.0,0.72604,0.00017,17.32871]
[1780311703301,36.97,72621.19,0.0,0.72597,0.00017,17.33076]
[1780311708335,36.97,72621.34,0.0,0.726,0.00017,17.32986]
[1780311712363,36.97,72630.88,0.0,0.72765,0.00017,17.28025]
[1780311713371,36.97,72633.25,0.0,0.72806,0.00017,17.26796]
[1780311718405,36.97,72632.92,0.0,0.728,0.00017,17.26987]
[1780311723440,36.97,72628.57,0.0,0.72725,0.00017,17.29259]
[1780311728477,36.97,72631.89,0.0,0.72782,0.00017,17.27536]
[1780311733511,36.97,72631.6,0.0,0.72776,0.00017,17.27707]
[1780311738547,36.97,72636.19,0.0,0.72855,0.00017,17.25326]
[1780311743582,36.97,72635.01,0.0,0.72835,0.00017,17.25922]
[1780311748616,36.97,72636.41,0.0,0.7286,0.00017,17.25161]
[1780311753659,36.97,72633.68,0.0,0.72818,0.00017,17.26123]
[1780311754662,36.97,72625.76,0.0,0.72681,0.00017,17.30234]
[1780311756677,36.97,72625.55,0.0,0.72678,0.00017,17.30341]
[1780311761711,36.97,72628.24,0.0,0.72724,0.00017,17.28953]
[1780311766747,36.97,72630.32,0.0,0.72759,0.00017,17.27886]
[1780311771783,36.97,72634.16,0.0,0.72825,0.00017,17.25891]
[1780311776821,36.97,72633.89,0.0,0.72821,0.00017,17.26019]
[1780311778832,36.97,72651.83,0.0,0.7313,0.00017,17.16617]
[1780311781854,36.97,72654.28,0.0,0.73172,0.00017,17.15322]
[1780311782860,36.97,72659.66,0.0,0.73264,0.00017,17.12483]
[1780311785881,36.97,72660.19,0.0,0.73273,0.00017,17.12195]
[1780311790915,36.97,72658.73,0.0,0.73249,0.00017,17.12952]
[1780311795952,36.97,72654.68,0.0,0.7318,0.00017,17.15084]
[1780311797967,36.97,72646.22,0.0,0.73034,0.00017,17.1954]
[1780311798976,36.97,72639.79,0.0,0.72924,0.00017,17.22908]
[1780311801994,36.97,72638.46,0.0,0.72901,0.00017,17.23607]
[1780311807030,36.97,72638.89,0.0,0.72908,0.00017,17.2339]
[1780311812065,36.97,72639.11,0.0,0.72915,0.00017,17.2285]
[1780311815086,36.97,72632.51,0.0,0.72801,0.00017,17.26305]
[1780311820121,36.97,72632.43,0.0,0.72799,0.00017,17.26369]
[1780311824148,36.97,72637.88,0.0,0.72893,0.00017,17.23534]
[1780311829184,36.97,72639.53,0.0,0.72921,0.00017,17.22676]
[1780311832204,36.97,72647.15,0.0,0.73052,0.00017,17.18689]
[1780311834220,36.97,72649.85,0.0,0.73098,0.00017,17.17268]
[1780311839255,36.97,72647.83,0.0,0.73063,0.00017,17.18336]
[1780311844289,36.97,72643.14,0.0,0.72982,0.00017,17.208]
[1780311849324,36.97,72644.45,0.0,0.73005,0.00017,17.20112]
[1780311854359,36.97,72643.78,0.0,0.72993,0.00017,17.2047]
[1780311859393,36.97,72640.98,0.0,0.72945,0.00017,17.21937]
[1780311864430,36.97,72639.74,0.0,0.72924,0.00017,17.22581]
[1780311869464,36.97,72639.21,0.0,0.72915,0.00017,17.22853]
[1780311874499,36.97,72638.24,0.0,0.72902,0.00017,17.22923]
[1780311879534,36.97,72639.42,0.0,0.72922,0.00017,17.22324]
[1780311884569,36.97,72636.32,0.0,0.72867,0.00017,17.23985]
[1780311885576,36.97,72631.0,0.0,0.72775,0.00017,17.26763]
[1780311888601,36.97,72630.34,0.0,0.72764,0.00017,17.27112]
[1780311892626,36.97,72621.0,0.0,0.72602,0.00017,17.31963]
[1780311894638,36.97,72614.76,0.0,0.72494,0.00017,17.35184]
[1780311899673,36.97,72611.47,0.0,0.72437,0.00017,17.36868]
[1780311904709,36.97,72605.77,0.0,0.72338,0.00017,17.39791]
[1780311909744,36.97,72605.04,0.0,0.72324,0.00017,17.40188]
[1780311914778,36.98,72605.61,0.0,0.72334,0.00017,17.39918]
[1780311919818,36.98,72604.63,0.0,0.72316,0.00017,17.40441]
[1780311924852,36.98,72601.4,0.0,0.72259,0.00017,17.42104]
[1780311929888,36.98,72603.45,0.0,0.72295,0.00017,17.41066]
[1780311934922,36.98,72603.22,0.0,0.72294,0.00017,17.40763]
[1780311939957,36.98,72601.64,0.0,0.72266,0.00017,17.41583]
[1780311944995,36.98,72601.31,0.0,0.7226,0.00017,17.4176]
[1780311950036,36.98,72606.29,0.0,0.72346,0.00017,17.3922]
[1780311953054,36.98,72608.2,0.0,0.7238,0.00017,17.38229]
[1780311958094,36.98,72605.78,0.0,0.72339,0.00017,17.39426]
[1780311963124,36.98,72604.01,0.0,0.72309,0.00017,17.40301]
[1780311964132,36.98,72597.89,0.0,0.72203,0.00017,17.43426]
[1780311966145,36.98,72596.36,0.0,0.72176,0.00017,17.44205]
[1780311972187,36.98,72598.66,0.0,0.72216,0.00017,17.43031]
[1780311977223,36.98,72599.93,0.0,0.72238,0.00017,17.42384]
[1780311982258,36.98,72597.92,0.0,0.72203,0.00017,17.43412]
[1780311987302,36.98,72597.04,0.0,0.72187,0.00017,17.43886]
[1780311992336,36.98,72595.15,0.0,0.72157,0.00017,17.44438]
[1780311997371,36.98,72596.07,0.0,0.72172,0.00017,17.44003]
[1780312002406,36.98,72595.45,0.0,0.7216,0.00017,17.44357]
[1780312007441,36.99,72595.96,0.0,0.72167,0.00017,17.44142]
[1780312009457,36.99,72601.62,0.0,0.72266,0.00017,17.41262]
[1780312014491,36.99,72603.13,0.0,0.72292,0.00017,17.405]
[1780312018519,36.99,72611.57,0.0,0.72439,0.00017,17.36169]
[1780312019527,36.99,72616.29,0.0,0.72521,0.00017,17.3374]
[1780312021543,36.99,72634.47,0.0,0.72835,0.00017,17.2431]
[1780312023556,36.99,72635.6,0.0,0.72855,0.00017,17.23722]
[1780312029542,36.99,72615.3,0.0,0.72504,0.00017,17.34224]
[1780312030605,36.99,72608.42,0.0,0.72385,0.00017,17.37758]
[1780312031612,36.99,72601.11,0.0,0.72258,0.00017,17.41502]
[1780312032619,36.98,72601.85,0.0,0.72271,0.00017,17.41116]
[1780312037653,36.98,72602.53,0.0,0.72284,0.00017,17.40728]
[1780312042689,36.98,72602.7,0.0,0.72288,0.00017,17.40598]
[1780312045710,36.98,72594.01,0.0,0.72137,0.00017,17.45013]
[1780312046719,36.98,72592.07,0.0,0.72103,0.00017,17.45999]
[1780312051752,36.98,72594.12,0.0,0.72143,0.00017,17.44521]
[1780312056787,36.98,72594.12,0.0,0.72143,0.00017,17.4452]
[1780312061822,36.98,72593.25,0.0,0.72128,0.00017,17.44964]
[1780312066866,36.98,72584.93,0.0,0.71982,0.00018,17.49179]
[1780312071901,36.98,72583.78,0.0,0.71962,0.00018,17.49749]
[1780312076937,36.98,72584.47,0.0,0.71975,0.00018,17.49384]
[1780312081971,36.97,72584.22,0.0,0.71971,0.00018,17.49495]
[1780312087007,36.97,72584.18,0.0,0.71971,0.00018,17.495]
[1780312092044,36.97,72581.23,0.0,0.7192,0.00018,17.50974]
[1780312097078,36.97,72583.78,0.0,0.71965,0.00018,17.49668]
[1780312102114,36.97,72583.69,0.0,0.71964,0.00018,17.49702]
[1780312104132,36.97,72589.23,0.0,0.72061,0.00018,17.46889]
[1780312109169,36.97,72589.67,0.0,0.72069,0.00018,17.46664]
[1780312111183,36.97,72595.47,0.0,0.72174,0.00017,17.43284]
[1780312113198,36.97,72604.37,0.0,0.72329,0.00017,17.38738]
[1780312114209,36.97,72611.63,0.0,0.72455,0.00017,17.35006]
[1780312115210,36.97,72618.94,0.0,0.72582,0.00017,17.31234]
[1780312118230,36.97,72624.29,0.0,0.72675,0.00017,17.28474]
[1780312123271,36.97,72626.87,0.0,0.72719,0.00017,17.27157]
[1780312128301,36.97,72630.75,0.0,0.72785,0.00017,17.25159]
[1780312133336,36.97,72632.66,0.0,0.72819,0.00017,17.24139]
[1780312138371,36.97,72633.44,0.0,0.72833,0.00017,17.23727]
[1780312143405,36.97,72630.31,0.0,0.72779,0.00017,17.25327]
[1780312148440,36.97,72631.25,0.0,0.72797,0.00017,17.24804]
[1780312151461,36.97,72640.34,0.0,0.72954,0.00017,17.2004]
[1780312154483,36.97,72648.41,0.0,0.73093,0.00017,17.15805]
[1780312159518,36.97,72651.92,0.0,0.73153,0.00017,17.13973]
[1780312164554,36.97,72656.95,0.0,0.73238,0.00017,17.11335]
[1780312165560,36.97,72663.0,0.0,0.73342,0.00017,17.08123]
[1780312167575,36.97,72664.42,0.0,0.73367,0.00017,17.07359]
[1780312172609,36.97,72663.38,0.0,0.73353,0.00017,17.07449]
[1780312177643,36.96,72663.27,0.0,0.73352,0.00017,17.07478]
[1780312182678,36.96,72662.47,0.0,0.73339,0.00017,17.07883]
[1780312187732,36.96,72664.03,0.0,0.73367,0.00017,17.07032]
[1780312192762,36.96,72664.53,0.0,0.73376,0.00017,17.06743]
[1780312197797,36.96,72665.22,0.0,0.73389,0.00017,17.06352]
[1780312202834,36.96,72663.61,0.0,0.73362,0.00017,17.07182]
[1780312205853,36.96,72668.67,0.0,0.73449,0.00017,17.04477]
[1780312209882,36.96,72663.61,0.0,0.73363,0.00017,17.07155]
[1780312210888,36.95,72660.9,0.0,0.73317,0.00017,17.08571]
[1780312215924,36.95,72660.37,0.0,0.73309,0.00017,17.08827]
[1780312218945,36.95,72653.28,0.0,0.73188,0.00017,17.12559]
[1780312223980,36.95,72652.91,0.0,0.73182,0.00017,17.12721]
[1780312229015,36.95,72654.25,0.0,0.73206,0.00017,17.1198]
[1780312234052,36.95,72653.12,0.0,0.73192,0.00017,17.12108]
[1780312239086,36.95,72653.03,0.0,0.7319,0.00017,17.12149]
[1780312244124,36.95,72653.76,0.0,0.73203,0.00017,17.11751]
[1780312247144,36.94,72645.62,0.0,0.73064,0.00017,17.16035]
[1780312248149,36.94,72638.64,0.0,0.72944,0.00017,17.19695]
[1780312253185,36.94,72638.9,0.0,0.72949,0.00017,17.19542]
[1780312258218,36.94,72639.59,0.0,0.72961,0.00017,17.19162]
[1780312262248,36.94,72619.21,0.0,0.72609,0.00017,17.29768]
[1780312263253,36.94,72619.21,0.0,0.72609,0.00017,17.29768]
[1780312268332,36.94,72616.9,0.0,0.72569,0.00017,17.30967]
[1780312271353,36.94,72611.04,0.0,0.72467,0.00017,17.33992]
[1780312275380,36.94,72603.06,0.0,0.72328,0.00017,17.38095]
[1780312278402,36.94,72601.33,0.0,0.72298,0.00017,17.38987]
[1780312283437,36.94,72601.02,0.0,0.72292,0.00017,17.39162]
[1780312288473,36.94,72596.46,0.0,0.72212,0.00017,17.41503]
[1780312293514,36.94,72597.33,0.0,0.7223,0.00017,17.40627]
[1780312298548,36.94,72592.69,0.0,0.72149,0.00018,17.42994]
[1780312301569,36.94,72587.59,0.0,0.7206,0.00018,17.45577]
[1780312306605,36.94,72588.09,0.0,0.7207,0.00018,17.45295]
[1780312310633,36.94,72576.86,0.0,0.71873,0.00018,17.50968]
[1780312311641,36.94,72576.86,0.0,0.71873,0.00018,17.50964]
[1780312316675,36.94,72578.91,0.0,0.71909,0.00018,17.4994]
[1780312321711,36.94,72580.35,0.0,0.71934,0.00018,17.49227]
[1780312326747,36.94,72581.21,0.0,0.71949,0.00018,17.48792]
[1780312331780,36.94,72582.03,0.0,0.71964,0.00018,17.48368]
[1780312332788,36.94,72587.4,0.0,0.72058,0.00018,17.45642]
[1780312334802,36.94,72591.58,0.0,0.72131,0.00018,17.43511]
[1780312339838,36.94,72591.54,0.0,0.72131,0.00018,17.43511]
[1780312344873,36.94,72594.18,0.0,0.72178,0.00017,17.42147]
[1780312349908,36.94,72595.1,0.0,0.72195,0.00017,17.4167]
[1780312354943,36.94,72595.39,0.0,0.72203,0.00017,17.41081]
[1780312359978,36.94,72595.64,0.0,0.72208,0.00017,17.40945]
[1780312365013,36.94,72595.95,0.0,0.72214,0.00017,17.40778]
[1780312370048,36.94,72598.54,0.0,0.72259,0.00017,17.39446]
[1780312375082,36.94,72596.86,0.0,0.7223,0.00017,17.40307]
[1780312381125,36.94,72595.47,0.0,0.72206,0.00017,17.41018]
[1780312386160,36.94,72594.12,0.0,0.72182,0.00018,17.41705]
[1780312391194,36.94,72595.15,0.0,0.722,0.00017,17.41177]
[1780312396230,36.94,72594.66,0.0,0.72192,0.00018,17.41425]
[1780312401264,36.94,72595.34,0.0,0.72204,0.00017,17.41076]
[1780312406299,36.94,72598.8,0.0,0.72264,0.00017,17.39308]
[1780312410328,36.94,72607.9,0.0,0.72423,0.00017,17.34646]
[1780312418384,36.94,72608.36,0.0,0.72433,0.00017,17.34]
[1780312423418,36.94,72600.64,0.0,0.72299,0.00017,17.37967]
[1780312425432,36.94,72597.69,0.0,0.72247,0.00017,17.39476]
[1780312430467,36.94,72598.81,0.0,0.72266,0.00017,17.38917]
[1780312435502,36.94,72599.21,0.0,0.72273,0.00017,17.38727]
[1780312440537,36.94,72599.44,0.0,0.72276,0.00017,17.38629]
[1780312445574,36.94,72599.27,0.0,0.72273,0.00017,17.38735]
[1780312450610,36.94,72598.06,0.0,0.72251,0.00017,17.39368]
[1780312455644,36.94,72598.6,0.0,0.7226,0.00017,17.3911]
[1780312460679,36.94,72598.28,0.0,0.72254,0.00017,17.39276]
[1780312463705,36.94,72589.18,0.0,0.72095,0.00018,17.43928]
[1780312464713,36.94,72587.97,0.0,0.72073,0.00018,17.44542]
[1780312471762,36.94,72587.48,0.0,0.72069,0.00018,17.44346]
[1780312476797,36.94,72587.39,0.0,0.72067,0.00018,17.44384]
[1780312481831,36.94,72586.95,0.0,0.7206,0.00018,17.44602]
[1780312486867,36.94,72585.78,0.0,0.72039,0.00018,17.45195]
[1780312491902,36.94,72586.22,0.0,0.72047,0.00018,17.44969]
[1780312496938,36.94,72588.46,0.0,0.72087,0.00018,17.43824]
[1780312501974,36.94,72586.56,0.0,0.72053,0.00018,17.44791]
[1780312507009,36.94,72582.5,0.0,0.71982,0.00018,17.46847]
[1780312512044,36.94,72580.68,0.0,0.71951,0.00018,17.47757]
[1780312514059,36.94,72586.88,0.0,0.7206,0.00018,17.44609]
[1780312516073,36.94,72590.07,0.0,0.72115,0.00018,17.4299]
[1780312521107,36.94,72591.35,0.0,0.72137,0.00018,17.42355]
[1780312526143,36.94,72592.63,0.0,0.72159,0.00018,17.41713]
[1780312531178,36.94,72590.99,0.0,0.72135,0.00018,17.42104]
[1780312534200,36.94,72581.0,0.0,0.71959,0.00018,17.47172]
[1780312535208,36.94,72577.85,0.0,0.71904,0.00018,17.48763]
[1780312540243,36.94,72576.02,0.0,0.71873,0.00018,17.49665]
[1780312545277,36.94,72576.78,0.0,0.71887,0.00018,17.49252]
[1780312550312,36.94,72579.04,0.0,0.71928,0.00018,17.48077]
[1780312555347,36.93,72580.25,0.0,0.7195,0.00018,17.47432]
[1780312560381,36.93,72580.79,0.0,0.71961,0.00018,17.47126]
[1780312565417,36.93,72582.27,0.0,0.71988,0.00018,17.46344]
[1780312570451,36.93,72583.75,0.0,0.72015,0.00018,17.45564]
[1780312575486,36.93,72585.25,0.0,0.72042,0.00018,17.44775]
[1780312580522,36.92,72588.42,0.0,0.72099,0.00018,17.43138]
[1780312585557,36.92,72593.09,0.0,0.72181,0.00018,17.40745]
[1780312590592,36.92,72592.49,0.0,0.72171,0.00018,17.4104]
[1780312594620,36.92,72587.35,0.0,0.72085,0.00018,17.43192]
[1780312599655,36.92,72588.3,0.0,0.72103,0.00018,17.4268]
[1780312604692,36.92,72588.17,0.0,0.72101,0.00018,17.42727]
[1780312609728,36.92,72587.9,0.0,0.72097,0.00018,17.42837]
[1780312614764,36.91,72587.26,0.0,0.72087,0.00018,17.4313]
[1780312619799,36.91,72587.49,0.0,0.72093,0.00018,17.42949]
[1780312624834,36.91,72586.28,0.0,0.72074,0.00018,17.43511]
[1780312629871,36.9,72589.6,0.0,0.72133,0.00018,17.41782]
[1780312631885,36.9,72601.99,0.0,0.72351,0.00017,17.35422]
[1780312632893,36.9,72602.8,0.0,0.72365,0.00017,17.34999]
[1780312637928,36.9,72601.09,0.0,0.72336,0.00017,17.35849]
[1780312642964,36.9,72603.13,0.0,0.72373,0.00017,17.34777]
[1780312649004,36.9,72601.42,0.0,0.72344,0.00017,17.35626]
[1780312654039,36.89,72598.69,0.0,0.72301,0.00018,17.36566]
[1780312659074,36.89,72597.91,0.0,0.72288,0.00018,17.36934]
[1780312664110,36.89,72596.34,0.0,0.72262,0.00018,17.37705]
[1780312669145,36.89,72600.68,0.0,0.72339,0.00017,17.35427]
[1780312674180,36.88,72602.81,0.0,0.72378,0.00017,17.34275]
[1780312679218,36.88,72607.06,0.0,0.72454,0.00017,17.32035]
[1780312684250,36.88,72613.74,0.0,0.72572,0.00017,17.28536]
[1780312689284,36.87,72615.53,0.0,0.72605,0.00017,17.27554]
[1780312694320,36.87,72617.24,0.0,0.72636,0.00017,17.26625]
[1780312699355,36.87,72620.34,0.0,0.72692,0.00017,17.24958]
[1780312704389,36.87,72620.08,0.0,0.72689,0.00017,17.25038]
[1780312709425,36.86,72618.59,0.0,0.72665,0.00017,17.25756]
[1780312711438,36.86,72613.34,0.0,0.72578,0.00017,17.28027]
[1780312716473,36.86,72611.36,0.0,0.72545,0.00017,17.28997]
[1780312721509,36.85,72604.2,0.0,0.72421,0.00017,17.32664]
[1780312722515,36.85,72602.76,0.0,0.72396,0.00017,17.334]
[1780312727551,36.85,72605.45,0.0,0.72445,0.00017,17.31965]
[1780312732588,36.85,72607.88,0.0,0.72489,0.00017,17.30663]
[1780312737622,36.85,72604.4,0.0,0.72429,0.00017,17.32418]
[1780312742666,36.84,72605.66,0.0,0.72452,0.00017,17.31732]
[1780312747692,36.84,72607.0,0.0,0.72477,0.00017,17.31004]
[1780312752728,36.84,72609.23,0.0,0.72517,0.00017,17.29814]
[1780312757770,36.84,72609.38,0.0,0.72521,0.00017,17.29688]
[1780312762803,36.83,72609.72,0.0,0.72529,0.00017,17.29465]
[1780312767839,36.83,72609.64,0.0,0.72529,0.00017,17.29458]
[1780312772872,36.83,72614.28,0.0,0.72615,0.00017,17.26568]
[1780312777908,36.82,72615.61,0.0,0.7264,0.00017,17.25827]
[1780312779922,36.82,72625.85,0.0,0.72819,0.00017,17.20463]
[1780312781936,36.82,72626.04,0.0,0.72822,0.00017,17.20343]
[1780312786972,36.82,72626.29,0.0,0.72828,0.00017,17.20176]
[1780312793013,36.82,72626.57,0.0,0.72835,0.00017,17.19971]
[1780312798049,36.81,72623.84,0.0,0.72789,0.00017,17.21337]
[1780312801070,36.81,72629.02,0.0,0.72881,0.00017,17.18579]
[1780312802078,36.81,72634.22,0.0,0.72971,0.00017,17.15829]
[1780312807112,36.8,72637.75,0.0,0.73035,0.00017,17.13901]
[1780312810138,36.8,72630.85,0.0,0.72916,0.00017,17.17502]
[1780312811144,36.8,72628.91,0.0,0.72883,0.00017,17.18505]
[1780312816180,36.8,72630.17,0.0,0.72907,0.00017,17.17762]
[1780312821214,36.79,72630.81,0.0,0.72921,0.00017,17.1735]
[1780312826249,36.79,72631.84,0.0,0.72941,0.00017,17.16734]
[1780312831283,36.78,72630.68,0.0,0.72927,0.00017,17.16834]
[1780312833298,36.78,72621.03,0.0,0.7276,0.00017,17.21864]
[1780312834305,36.78,72611.87,0.0,0.72601,0.00017,17.2663]
[1780312835312,36.78,72610.97,0.0,0.72586,0.00017,17.27081]
[1780312840348,36.77,72612.27,0.0,0.72611,0.00017,17.26326]
[1780312845383,36.77,72613.75,0.0,0.72639,0.00017,17.25486]
[1780312850419,36.77,72618.29,0.0,0.7272,0.00017,17.23052]
[1780312855453,36.76,72623.15,0.0,0.72806,0.00017,17.20461]
[1780312860487,36.76,72625.01,0.0,0.7284,0.00017,17.19438]
[1780312865522,36.76,72620.62,0.0,0.72766,0.00017,17.21681]
[1780312870562,36.75,72617.72,0.0,0.72717,0.00017,17.23138]
[1780312873458,36.75,72610.87,0.0,0.72598,0.00017,17.26678]
[1780312879626,36.75,72608.54,0.0,0.72559,0.00017,17.2784]
[1780312884666,36.75,72606.92,0.0,0.72532,0.00018,17.28644]
[1780312885665,36.75,72583.77,0.0,0.72126,0.00018,17.4058]
[1780312886672,36.74,72571.86,0.0,0.71916,0.00018,17.46626]
[1780312891710,36.74,72577.78,0.0,0.72026,0.00018,17.43134]
[1780312892718,36.74,72582.95,0.0,0.72118,0.00018,17.40479]
[1780312897753,36.74,72582.88,0.0,0.72118,0.00018,17.40469]
[1780312899767,36.74,72588.61,0.0,0.72219,0.00018,17.37512]
[1780312903795,36.73,72596.64,0.0,0.72362,0.00018,17.33347]
[1780312905809,36.73,72598.47,0.0,0.72394,0.00018,17.32396]
[1780312911853,36.73,72599.61,0.0,0.72414,0.00018,17.31795]
[1780312916886,36.73,72599.77,0.0,0.72417,0.00018,17.31704]
[1780312921920,36.73,72601.12,0.0,0.72442,0.00018,17.30987]
[1780312926956,36.73,72604.82,0.0,0.72508,0.00018,17.29035]
[1780312931996,36.73,72604.71,0.0,0.72506,0.00018,17.29067]
[1780312937031,36.73,72603.87,0.0,0.72493,0.00018,17.29474]
[1780312942066,36.72,72604.46,0.0,0.72504,0.00018,17.29137]
[1780312944082,36.72,72610.88,0.0,0.72617,0.00017,17.25784]
[1780312946100,36.72,72617.59,0.0,0.72734,0.00017,17.22266]
[1780312949122,36.72,72619.32,0.0,0.72765,0.00017,17.21348]
[1780312954156,36.72,72617.79,0.0,0.72742,0.00017,17.21708]
[1780312959192,36.72,72618.1,0.0,0.72748,0.00017,17.21536]
[1780312964226,36.72,72619.27,0.0,0.72768,0.00017,17.20919]
[1780312969262,36.72,72618.94,0.0,0.72763,0.00017,17.21089]
[1780312974296,36.72,72619.5,0.0,0.72773,0.00017,17.20794]
[1780312979330,36.72,72619.79,0.0,0.72778,0.00017,17.20642]
[1780312984366,36.72,72620.28,0.0,0.72787,0.00017,17.20372]
[1780312988394,36.72,72613.01,0.0,0.7266,0.00017,17.24164]
[1780312989402,36.72,72598.27,0.0,0.72402,0.00018,17.31828]
[1780312990408,36.72,72597.38,0.0,0.72386,0.00018,17.32282]
[1780312995443,36.72,72599.35,0.0,0.72422,0.00018,17.31226]
[1780313000478,36.71,72599.62,0.0,0.72428,0.00018,17.31052]
[1780313007528,36.71,72599.92,0.0,0.72435,0.00018,17.30847]
[1780313012562,36.71,72601.16,0.0,0.72461,0.00018,17.29739]
[1780313016591,36.71,72609.44,0.0,0.72607,0.00018,17.25412]
[1780313017599,36.71,72615.14,0.0,0.72707,0.00017,17.22433]
[1780313022632,36.71,72616.56,0.0,0.72732,0.00017,17.21686]
[1780313027668,36.71,72616.27,0.0,0.72726,0.00017,17.21848]
[1780313032703,36.71,72618.51,0.0,0.72765,0.00017,17.20689]
[1780313037737,36.71,72618.55,0.0,0.72765,0.00017,17.20686]
[1780313042773,36.71,72606.76,0.0,0.72559,0.00018,17.26842]
[1780313043781,36.71,72604.97,0.0,0.72528,0.00018,17.2777]
[1780313047808,36.71,72599.18,0.0,0.72427,0.00018,17.30757]
[1780313052846,36.71,72599.65,0.0,0.72436,0.00018,17.30483]
[1780313057878,36.7,72600.03,0.0,0.72444,0.00018,17.30254]
[1780313062913,36.7,72599.92,0.0,0.72443,0.00018,17.30278]
[1780313067947,36.7,72601.02,0.0,0.72463,0.00018,17.29677]
[1780313072986,36.7,72599.56,0.0,0.72442,0.00018,17.29975]
[1780313078019,36.7,72597.21,0.0,0.72402,0.00018,17.31158]
[1780313083053,36.69,72596.32,0.0,0.72387,0.00018,17.31585]
[1780313088088,36.69,72597.3,0.0,0.72405,0.00018,17.31044]
[1780313093124,36.69,72597.3,0.0,0.72406,0.00018,17.31014]
[1780313098158,36.69,72595.5,0.0,0.72376,0.00018,17.31913]
[1780313103193,36.69,72594.63,0.0,0.72362,0.00018,17.3233]
[1780313108229,36.68,72598.7,0.0,0.72434,0.00018,17.30193]
[1780313113264,36.68,72598.67,0.0,0.72434,0.00018,17.30187]
[1780313118300,36.68,72598.08,0.0,0.72425,0.00018,17.30473]
[1780313121321,36.68,72592.55,0.0,0.72328,0.00018,17.33323]
[1780313124344,36.68,72586.78,0.0,0.72226,0.00018,17.36285]
[1780313126357,36.68,72580.97,0.0,0.72124,0.00018,17.39255]
[1780313131392,36.68,72582.45,0.0,0.72155,0.00018,17.38021]
[1780313136428,36.67,72582.94,0.0,0.72165,0.00018,17.37734]
[1780313140455,36.67,72575.25,0.0,0.72029,0.00018,17.41665]
[1780313145491,36.67,72573.24,0.0,0.71995,0.00018,17.4267]
[1780313150526,36.67,72572.4,0.0,0.7198,0.00018,17.43076]
[1780313155561,36.67,72571.66,0.0,0.71968,0.00018,17.43436]
[1780313160595,36.67,72571.14,0.0,0.71959,0.00018,17.43682]
[1780313165631,36.67,72571.08,0.0,0.71959,0.00018,17.43692]
[1780313170667,36.66,72568.43,0.0,0.71912,0.00018,17.45023]
[1780313172681,36.66,72565.28,0.0,0.71857,0.00018,17.46625]
[1780313177717,36.67,72566.26,0.0,0.71874,0.00018,17.46134]
[1780313182751,36.66,72568.7,0.0,0.71918,0.00018,17.44878]
[1780313187785,36.66,72570.4,0.0,0.71949,0.00018,17.43987]
[1780313192822,36.66,72572.44,0.0,0.71989,0.00018,17.42484]
[1780313197857,36.66,72573.04,0.0,0.72,0.00018,17.42158]
[1780313202893,36.66,72572.04,0.0,0.71984,0.00018,17.42646]
[1780313207927,36.66,72572.67,0.0,0.71996,0.00018,17.42298]
[1780313212963,36.65,72573.63,0.0,0.72013,0.00018,17.41781]
[1780313217998,36.65,72572.68,0.0,0.71997,0.00018,17.42246]
[1780313223041,36.65,72577.53,0.0,0.72084,0.00018,17.39739]
[1780313225052,36.65,72586.25,0.0,0.72239,0.00018,17.35248]
[1780313230085,36.65,72587.64,0.0,0.72263,0.00018,17.34529]
[1780313235121,36.65,72587.32,0.0,0.72257,0.00018,17.34699]
[1780313239150,36.65,72594.73,0.0,0.72388,0.00018,17.30867]
[1780313244185,36.65,72594.13,0.0,0.72377,0.00018,17.31179]
[1780313249222,36.65,72590.51,0.0,0.72314,0.00018,17.33051]
[1780313254257,36.65,72580.33,0.0,0.72138,0.00018,17.37853]
[1780313256271,36.65,72579.07,0.0,0.72116,0.00018,17.38495]
[1780313262313,36.65,72579.11,0.0,0.72117,0.00018,17.38456]
[1780313267348,36.65,72579.02,0.0,0.72116,0.00018,17.38493]
[1780313272384,36.65,72582.12,0.0,0.72171,0.00018,17.36892]
[1780313276410,36.65,72587.46,0.0,0.72265,0.00018,17.34139]
[1780313281445,36.65,72587.76,0.0,0.7227,0.00018,17.33987]
[1780313286485,36.65,72587.72,0.0,0.7227,0.00018,17.3401]
[1780313291515,36.65,72588.06,0.0,0.72276,0.00018,17.33838]
[1780313296552,36.65,72588.26,0.0,0.72279,0.00018,17.33739]
[1780313301586,36.65,72587.16,0.0,0.72259,0.00018,17.34312]
[1780313306620,36.65,72586.95,0.0,0.72255,0.00018,17.34424]
[1780313311657,36.65,72587.3,0.0,0.72265,0.00018,17.33814]
[1780313316692,36.65,72587.56,0.0,0.72269,0.00018,17.33686]
[1780313322733,36.65,72587.86,0.0,0.72275,0.00018,17.3354]
[1780313327769,36.65,72587.73,0.0,0.72272,0.00018,17.33613]
[1780313332804,36.65,72587.75,0.0,0.72272,0.00018,17.33611]
[1780313337840,36.65,72587.3,0.0,0.72264,0.00018,17.33851]
[1780313342876,36.65,72589.39,0.0,0.72301,0.00018,17.3278]
[1780313347910,36.65,72590.29,0.0,0.72316,0.00018,17.32326]
[1780313352947,36.65,72589.64,0.0,0.72304,0.00018,17.32676]
[1780313357980,36.66,72590.13,0.0,0.72312,0.00018,17.32436]
[1780313363015,36.66,72590.4,0.0,0.72317,0.00018,17.3231]
[1780313369058,36.66,72590.47,0.0,0.72317,0.00018,17.32291]
[1780313374092,36.66,72590.86,0.0,0.72327,0.00018,17.31672]
[1780313379128,36.66,72591.22,0.0,0.72333,0.00018,17.31508]
[1780313384164,36.66,72591.15,0.0,0.72331,0.00018,17.31566]
[1780313389197,36.66,72591.03,0.0,0.72328,0.00018,17.3165]
[1780313393225,36.66,72585.68,0.0,0.72233,0.00018,17.34426]
[1780313398261,36.66,72584.74,0.0,0.72216,0.00018,17.34913]
[1780313403296,36.66,72583.83,0.0,0.722,0.00018,17.35383]
[1780313409337,36.66,72583.58,0.0,0.72196,0.00018,17.35513]
[1780313414373,36.66,72576.29,0.0,0.72067,0.00018,17.39258]
[1780313416388,36.66,72573.19,0.0,0.72012,0.00018,17.40837]
[1780313423436,36.66,72573.19,0.0,0.72012,0.00018,17.40837]
[1780313425450,36.66,72566.52,0.0,0.71893,0.00018,17.44242]
[1780313427464,36.66,72565.43,0.0,0.71874,0.00018,17.44803]
[1780313432501,36.66,72564.63,0.0,0.71863,0.00018,17.4479]
[1780313437537,36.66,72564.18,0.0,0.71855,0.00018,17.45022]
[1780313442575,36.66,72562.56,0.0,0.71826,0.00018,17.45834]
[1780313448613,36.66,72560.15,0.0,0.71783,0.00018,17.47053]
[1780313453649,36.66,72561.13,0.0,0.71801,0.00018,17.46548]
[1780313458687,36.66,72561.31,0.0,0.71805,0.00018,17.46445]
[1780313462716,36.66,72567.1,0.0,0.71908,0.00018,17.43489]
[1780313467749,36.66,72563.85,0.0,0.7185,0.00018,17.45139]
[1780313472787,36.66,72564.91,0.0,0.7187,0.00018,17.44584]
[1780313478827,36.66,72562.05,0.0,0.71821,0.00018,17.45984]
[1780313483865,36.65,72562.08,0.0,0.71823,0.00018,17.45908]
[1780313488897,36.65,72565.34,0.0,0.71883,0.00018,17.44188]
[1780313492925,36.64,72552.11,0.0,0.71653,0.00018,17.50413]
[1780313493932,36.64,72553.59,0.0,0.7168,0.00018,17.49649]
[1780313498968,36.64,72553.57,0.0,0.71682,0.00018,17.49585]
[1780313504003,36.63,72555.84,0.0,0.71725,0.00018,17.48363]
[1780313509039,36.63,72553.84,0.0,0.71692,0.00018,17.49303]
[1780313514073,36.62,72552.39,0.0,0.71668,0.00018,17.49958]
[1780313519108,36.62,72552.85,0.0,0.71679,0.00018,17.49646]
[1780313522161,36.62,72547.23,0.0,0.7158,0.00018,17.52437]
[1780313524169,36.61,72535.61,0.0,0.71373,0.00018,17.58238]
[1780313525173,36.61,72535.61,0.0,0.71373,0.00018,17.58225]
[1780313530208,36.61,72534.99,0.0,0.71364,0.00018,17.58474]
[1780313535245,36.6,72533.42,0.0,0.71338,0.00018,17.59197]
[1780313540280,36.6,72533.85,0.0,0.71348,0.00018,17.58923]
[1780313545315,36.6,72535.18,0.0,0.71374,0.00018,17.58201]
[1780313550350,36.59,72533.1,0.0,0.71338,0.00018,17.59187]
[1780313555384,36.59,72533.56,0.0,0.71352,0.00018,17.58471]
[1780313560420,36.58,72534.09,0.0,0.71363,0.00018,17.58154]
[1780313565458,36.58,72534.38,0.0,0.7137,0.00018,17.57959]
[1780313570493,36.58,72534.42,0.0,0.71372,0.00018,17.57891]
[1780313575527,36.57,72536.53,0.0,0.71412,0.00018,17.56775]
[1780313580563,36.57,72537.79,0.0,0.71437,0.00018,17.56092]
[1780313586606,36.57,72537.47,0.0,0.71433,0.00018,17.56193]
[1780313590634,36.56,72530.77,0.0,0.71314,0.00018,17.59515]
[1780313591641,36.56,72527.95,0.0,0.71263,0.00018,17.60906]
[1780313593654,36.56,72522.76,0.0,0.7117,0.00018,17.63483]
[1780313598696,36.56,72520.61,0.0,0.71132,0.00018,17.64514]
[1780313603725,36.56,72520.7,0.0,0.71135,0.00018,17.64428]
[1780313608760,36.55,72520.21,0.0,0.71128,0.00018,17.64628]
[1780313613797,36.55,72520.03,0.0,0.7113,0.00018,17.64245]
[1780313617825,36.55,72525.31,0.0,0.71226,0.00018,17.61584]
[1780313619840,36.55,72538.13,0.0,0.71458,0.00018,17.55162]
[1780313621853,36.55,72540.48,0.0,0.715,0.00018,17.53963]
[1780313626888,36.54,72539.55,0.0,0.71485,0.00018,17.5439]
[1780313631924,36.54,72535.34,0.0,0.71411,0.00018,17.56465]
[1780313633937,36.54,72531.55,0.0,0.71343,0.00018,17.5835]
[1780313638973,36.54,72529.48,0.0,0.71307,0.00018,17.59336]
[1780313644011,36.53,72528.63,0.0,0.71294,0.00018,17.59701]
[1780313649045,36.53,72533.87,0.0,0.7139,0.00018,17.57021]
[1780313653073,36.53,72540.01,0.0,0.71503,0.00018,17.53887]
[1780313655087,36.53,72546.2,0.0,0.71614,0.00018,17.50755]
[1780313660122,36.52,72547.69,0.0,0.71642,0.00018,17.4998]
[1780313662139,36.52,72541.62,0.0,0.71533,0.00018,17.53038]
[1780313667171,36.52,72541.98,0.0,0.71541,0.00018,17.52818]
[1780313672208,36.52,72544.86,0.0,0.71597,0.00018,17.50896]
[1780313677241,36.52,72547.49,0.0,0.71645,0.00018,17.49532]
[1780313682275,36.51,72548.84,0.0,0.71671,0.00018,17.48821]
[1780313687311,36.51,72549.8,0.0,0.71689,0.00018,17.48301]
[1780313692346,36.51,72551.56,0.0,0.71721,0.00018,17.47387]
[1780313694360,36.51,72559.2,0.0,0.71858,0.00018,17.43487]
[1780313699396,36.51,72562.36,0.0,0.71915,0.00018,17.41854]
[1780313704436,36.51,72563.53,0.0,0.71937,0.00018,17.41217]
[1780313706450,36.51,72571.92,0.0,0.72088,0.00018,17.36883]
[1780313707456,36.5,72572.96,0.0,0.72107,0.00018,17.36336]
[1780313712492,36.5,72573.27,0.0,0.72114,0.00018,17.36129]
[1780313717527,36.5,72571.01,0.0,0.72075,0.00018,17.37251]
[1780313719540,36.5,72581.04,0.0,0.72254,0.00018,17.32055]
[1780313721555,36.5,72582.91,0.0,0.72287,0.00018,17.31077]
[1780313726590,36.5,72581.54,0.0,0.72264,0.00018,17.3176]
[1780313731624,36.49,72582.9,0.0,0.72292,0.00018,17.30604]
[1780313736660,36.49,72584.81,0.0,0.72326,0.00018,17.29616]
[1780313741694,36.5,72585.25,0.0,0.72334,0.00018,17.2939]
[1780313746731,36.49,72590.66,0.0,0.7243,0.00018,17.26569]
[1780313750761,36.49,72580.24,0.0,0.72245,0.00018,17.31986]
[1780313751767,36.49,72577.76,0.0,0.72201,0.00018,17.3327]
[1780313756801,36.49,72577.39,0.0,0.72195,0.00018,17.33453]
[1780313761836,36.49,72576.28,0.0,0.72175,0.00018,17.34015]
[1780313763850,36.49,72570.02,0.0,0.72064,0.00018,17.37237]
[1780313768885,36.49,72569.05,0.0,0.72048,0.00018,17.37709]
[1780313773921,36.49,72566.18,0.0,0.71997,0.00018,17.39156]
[1780313778956,36.49,72566.94,0.0,0.72012,0.00018,17.38733]
[1780313783992,36.49,72568.81,0.0,0.72046,0.00018,17.3774]
[1780313786005,36.48,72575.51,0.0,0.72166,0.00018,17.34271]
[1780313791040,36.48,72579.92,0.0,0.72249,0.00018,17.31546]
[1780313796074,36.48,72580.43,0.0,0.72258,0.00018,17.31262]
[1780313800105,36.48,72587.55,0.0,0.72385,0.00018,17.27551]
[1780313805137,36.48,72590.71,0.0,0.72441,0.00018,17.25907]
[1780313810172,36.48,72590.86,0.0,0.72443,0.00018,17.25832]
[1780313816214,36.48,72591.39,0.0,0.72453,0.00018,17.25558]
[1780313821251,36.48,72592.02,0.0,0.72464,0.00018,17.25231]
[1780313823267,36.48,72585.99,0.0,0.72357,0.00018,17.28375]
[1780313825279,36.48,72584.3,0.0,0.72327,0.00018,17.29248]
[1780313830316,36.48,72585.5,0.0,0.72349,0.00018,17.28607]
[1780313835352,36.48,72589.19,0.0,0.72415,0.00018,17.26674]
[1780313838372,36.48,72594.45,0.0,0.72508,0.00018,17.23926]
[1780313843407,36.48,72597.27,0.0,0.72557,0.00018,17.22464]
[1780313848442,36.48,72596.77,0.0,0.72548,0.00018,17.22738]
[1780313850455,36.48,72589.98,0.0,0.72428,0.00018,17.2629]
[1780313851464,36.48,72585.46,0.0,0.72351,0.00018,17.28214]
[1780313856498,36.48,72584.77,0.0,0.72339,0.00018,17.28576]
[1780313861533,36.48,72593.88,0.0,0.725,0.00018,17.23827]
[1780313864555,36.48,72594.24,0.0,0.72507,0.00018,17.23643]
[1780313869591,36.48,72592.79,0.0,0.72481,0.00018,17.24408]
[1780313874634,36.48,72590.93,0.0,0.72448,0.00018,17.25382]
[1780313877649,36.48,72579.68,0.0,0.72248,0.00018,17.31227]
[1780313878655,36.48,72579.06,0.0,0.72237,0.00018,17.31541]
[1780313883690,36.48,72579.76,0.0,0.7225,0.00018,17.31166]
[1780313888726,36.48,72580.0,0.0,0.72255,0.00018,17.31036]
[1780313893761,36.48,72575.18,0.0,0.72169,0.00018,17.33521]
[1780313898796,36.48,72573.25,0.0,0.72136,0.00018,17.34497]
[1780313903832,36.48,72575.16,0.0,0.7217,0.00018,17.33489]
[1780313906852,36.48,72580.69,0.0,0.72269,0.00018,17.30619]
[1780313911888,36.48,72579.66,0.0,0.72254,0.00018,17.30714]
[1780313916923,36.48,72570.76,0.0,0.72096,0.00018,17.35312]
[1780313917929,36.48,72569.62,0.0,0.72076,0.00018,17.35894]
[1780313923980,36.47,72569.02,0.0,0.72066,0.00018,17.36165]
[1780313929008,36.47,72568.28,0.0,0.72054,0.00018,17.36515]
[1780313934044,36.47,72570.84,0.0,0.72101,0.00018,17.35171]
[1780313939080,36.47,72570.05,0.0,0.72087,0.00018,17.35554]
[1780313943107,36.47,72576.2,0.0,0.72198,0.00018,17.32358]
[1780313946128,36.47,72578.49,0.0,0.72239,0.00018,17.3116]
[1780313951164,36.47,72579.5,0.0,0.72257,0.00018,17.30627]
[1780313956200,36.47,72579.38,0.0,0.72255,0.00018,17.30682]
[1780313961234,36.47,72577.96,0.0,0.7223,0.00018,17.31412]
[1780313964254,36.47,72572.4,0.0,0.72131,0.00018,17.3428]
[1780313967276,36.46,72566.52,0.0,0.72027,0.00018,17.37295]
[1780313972311,36.46,72566.49,0.0,0.72031,0.00018,17.36847]
[1780313976338,36.46,72561.22,0.0,0.71937,0.00018,17.39536]
[1780313981374,36.46,72560.73,0.0,0.71929,0.00018,17.39777]
[1780313986408,36.46,72560.9,0.0,0.71932,0.00018,17.39684]
[1780313991444,36.46,72559.74,0.0,0.71911,0.00018,17.4029]
[1780313996477,36.46,72558.51,0.0,0.71888,0.00018,17.40929]
[1780313998492,36.46,72572.61,0.0,0.72141,0.00018,17.33669]
[1780313999500,36.46,72573.99,0.0,0.72165,0.00018,17.32954]
[1780314002521,36.46,72580.88,0.0,0.72288,0.00018,17.29378]
[1780314005541,36.46,72585.12,0.0,0.72364,0.00018,17.27175]
[1780314010580,36.46,72596.57,0.0,0.72566,0.00018,17.212]
[1780314012593,36.46,72598.08,0.0,0.72593,0.00018,17.20417]
[1780314017630,36.46,72601.48,0.0,0.72652,0.00018,17.18659]
[1780314020648,36.46,72609.36,0.0,0.72791,0.00018,17.14499]
[1780314022663,36.46,72612.37,0.0,0.72844,0.00018,17.12911]
[1780314027697,36.46,72612.06,0.0,0.72838,0.00018,17.13088]
[1780314032733,36.46,72612.82,0.0,0.72855,0.00018,17.12259]
[1780314037770,36.47,72612.29,0.0,0.72845,0.00018,17.12548]
[1780314042807,36.47,72607.86,0.0,0.72767,0.00018,17.14897]
[1780314044820,36.47,72602.56,0.0,0.72673,0.00018,17.17694]
[1780314047839,36.47,72593.84,0.0,0.72519,0.00018,17.2227]
[1780314048847,36.47,72593.84,0.0,0.72519,0.00018,17.22266]
[1780314053882,36.46,72592.54,0.0,0.72497,0.00018,17.22937]
[1780314054888,36.46,72598.16,0.0,0.72596,0.00018,17.19991]
[1780314057911,36.47,72600.92,0.0,0.72645,0.00018,17.1855]
[1780314062946,36.47,72599.92,0.0,0.72627,0.00018,17.19082]
[1780314067981,36.47,72600.1,0.0,0.7263,0.00018,17.18992]
[1780314073016,36.47,72600.42,0.0,0.72635,0.00018,17.18836]
[1780314078052,36.47,72598.94,0.0,0.72608,0.00018,17.1963]
[1780314083086,36.47,72597.76,0.0,0.72587,0.00018,17.20258]
[1780314088120,36.47,72598.72,0.0,0.72604,0.00018,17.19772]
[1780314093157,36.47,72606.5,0.0,0.72744,0.00018,17.15262]
[1780314094163,36.47,72612.77,0.0,0.72855,0.00018,17.11949]
[1780314096181,36.47,72621.38,0.0,0.73006,0.00018,17.07386]
[1780314098194,36.47,72622.79,0.0,0.7303,0.00018,17.06645]
[1780314103229,36.47,72619.94,0.0,0.7298,0.00018,17.08178]
[1780314106252,36.47,72613.75,0.0,0.7287,0.00018,17.1147]
[1780314108269,36.47,72608.04,0.0,0.7277,0.00018,17.14486]
[1780314113307,36.47,72603.52,0.0,0.7269,0.00018,17.1687]
[1780314118336,36.47,72604.59,0.0,0.72709,0.00018,17.16301]
[1780314121358,36.47,72611.0,0.0,0.72822,0.00018,17.12916]
[1780314126393,36.47,72611.52,0.0,0.72831,0.00018,17.12658]
[1780314131427,36.47,72611.65,0.0,0.72833,0.00018,17.12607]
[1780314136463,36.48,72612.44,0.0,0.72846,0.00018,17.12209]
[1780314141498,36.48,72613.85,0.0,0.7287,0.00018,17.11483]
[1780314146533,36.48,72613.39,0.0,0.72861,0.00018,17.11749]
[1780314151569,36.48,72617.89,0.0,0.72944,0.00018,17.08945]
[1780314154591,36.48,72628.36,0.0,0.73127,0.00018,17.03374]
[1780314159626,36.48,72631.79,0.0,0.73187,0.00017,17.01539]
[1780314164661,36.48,72632.91,0.0,0.73207,0.00017,17.00928]
[1780314167681,36.48,72639.17,0.0,0.73317,0.00017,16.97557]
[1780314170706,36.48,72645.29,0.0,0.73424,0.00017,16.94245]
[1780314173727,36.48,72637.52,0.0,0.73289,0.00017,16.98419]
[1780314174733,36.48,72634.05,0.0,0.73228,0.00017,17.00275]
[1780314178762,36.47,72630.68,0.0,0.7317,0.00017,17.02048]
[1780314183798,36.47,72631.83,0.0,0.73192,0.00017,17.0139]
[1780314188833,36.47,72635.19,0.0,0.73252,0.00017,16.99551]
[1780314193867,36.47,72633.26,0.0,0.73219,0.00017,17.00546]
[1780314198901,36.47,72640.04,0.0,0.73339,0.00017,16.96866]
[1780314203939,36.46,72645.29,0.0,0.73431,0.00017,16.94018]
[1780314208972,36.46,72640.44,0.0,0.73347,0.00017,16.96623]
[1780314213000,36.46,72635.27,0.0,0.7326,0.00017,16.98954]
[1780314215025,36.46,72633.45,0.0,0.73229,0.00017,16.99919]
[1780314220048,36.46,72635.09,0.0,0.73259,0.00017,16.99009]
[1780314225086,36.46,72634.68,0.0,0.73252,0.00017,16.99207]
[1780314230122,36.46,72635.58,0.0,0.73268,0.00017,16.98706]
[1780314235156,36.46,72633.88,0.0,0.73239,0.00017,16.99603]
[1780314240194,36.46,72634.77,0.0,0.73255,0.00017,16.99105]
[1780314245227,36.46,72630.87,0.0,0.73188,0.00018,17.01172]
[1780314250283,36.45,72631.96,0.0,0.73208,0.00017,17.00553]
[1780314255312,36.45,72633.01,0.0,0.73227,0.00017,16.99971]
[1780314260347,36.45,72633.26,0.0,0.73232,0.00017,16.99817]
[1780314265383,36.45,72633.04,0.0,0.73229,0.00017,16.99915]
[1780314271426,36.45,72632.48,0.0,0.73224,0.00018,16.99751]
[1780314277467,36.45,72632.96,0.0,0.73233,0.00017,16.99468]
[1780314282501,36.45,72632.94,0.0,0.73233,0.00017,16.99453]
[1780314287536,36.44,72634.06,0.0,0.73253,0.00017,16.98834]
[1780314292571,36.44,72632.72,0.0,0.73231,0.00018,16.99529]
[1780314295597,36.44,72625.95,0.0,0.73112,0.00018,17.03149]
[1780314297607,36.44,72621.83,0.0,0.7304,0.00018,17.05348]
[1780314302642,36.44,72631.42,0.0,0.73209,0.00018,17.00206]
[1780314305663,36.44,72633.92,0.0,0.73252,0.00017,16.98864]
[1780314310700,36.44,72638.17,0.0,0.73326,0.00017,16.96584]
[1780314313719,36.44,72642.69,0.0,0.73405,0.00017,16.94147]
[1780314318757,36.44,72645.42,0.0,0.73453,0.00017,16.92667]
[1780314323790,36.44,72647.33,0.0,0.73486,0.00017,16.91636]
[1780314328826,36.44,72649.77,0.0,0.73529,0.00017,16.90318]
[1780314333859,36.44,72654.54,0.0,0.73615,0.00017,16.873]
[1780314338895,36.44,72650.16,0.0,0.73539,0.00017,16.8967]
[1780314343930,36.44,72650.52,0.0,0.73546,0.00017,16.89461]
[1780314348965,36.44,72649.22,0.0,0.73524,0.00017,16.9015]
[1780314351988,36.44,72644.04,0.0,0.73434,0.00017,16.9294]
[1780314357020,36.44,72642.23,0.0,0.73403,0.00017,16.93885]
[1780314362055,36.44,72640.67,0.0,0.73377,0.00017,16.94696]
[1780314367091,36.43,72640.3,0.0,0.73371,0.00017,16.94868]
[1780314372125,36.43,72645.28,0.0,0.73459,0.00017,16.92154]
[1780314376155,36.43,72650.1,0.0,0.73543,0.00017,16.89539]
[1780314381190,36.43,72652.65,0.0,0.73588,0.00017,16.88156]
[1780314386224,36.43,72647.41,0.0,0.73497,0.00017,16.90987]
[1780314388238,36.43,72653.25,0.0,0.73598,0.00017,16.87813]
[1780314393273,36.43,72648.68,0.0,0.73523,0.00017,16.89842]
[1780314398309,36.43,72648.94,0.0,0.73528,0.00017,16.89695]
[1780314403344,36.43,72650.5,0.0,0.73555,0.00017,16.8884]
[1780314408378,36.43,72651.44,0.0,0.73572,0.00017,16.88325]
[1780314413414,36.43,72656.47,0.0,0.73659,0.00017,16.85593]
[1780314418448,36.43,72656.36,0.0,0.73657,0.00017,16.85659]
[1780314423486,36.43,72656.35,0.0,0.73657,0.00017,16.85669]
[1780314428519,36.43,72658.54,0.0,0.73694,0.00017,16.84486]
[1780314433554,36.43,72657.08,0.0,0.73669,0.00017,16.85284]
[1780314438594,36.43,72660.07,0.0,0.73721,0.00017,16.83655]
[1780314439613,36.43,72663.99,0.0,0.73789,0.00017,16.81514]
[1780314444636,36.44,72668.99,0.0,0.73873,0.00017,16.78869]
[1780314447657,36.44,72661.97,0.0,0.73748,0.00017,16.82794]
[1780314450678,36.44,72659.29,0.0,0.737,0.00017,16.84303]
[1780314455712,36.44,72659.83,0.0,0.73713,0.00017,16.83583]
[1780314460750,36.45,72655.23,0.0,0.73633,0.00017,16.86097]
[1780314465782,36.45,72656.0,0.0,0.73646,0.00017,16.85681]
[1780314470817,36.45,72656.96,0.0,0.73663,0.00017,16.8516]
[1780314475852,36.44,72657.08,0.0,0.73665,0.00017,16.85084]
[1780314479881,36.44,72662.66,0.0,0.73763,0.00017,16.82023]
[1780314481895,36.44,72670.46,0.0,0.73898,0.00017,16.77755]
[1780314486931,36.45,72672.45,0.0,0.73929,0.00017,16.76755]
[1780314491966,36.46,72674.58,0.0,0.73962,0.00017,16.75724]
[1780314497001,36.47,72677.3,0.0,0.74004,0.00017,16.74399]
[1780314502036,36.47,72679.8,0.0,0.74042,0.00017,16.73194]
[1780314507072,36.48,72679.6,0.0,0.74037,0.00017,16.73362]
[1780314512109,36.48,72675.04,0.0,0.73962,0.00017,16.7542]
[1780314514123,36.48,72684.89,0.0,0.74132,0.00017,16.69996]
[1780314515131,36.48,72687.5,0.0,0.74176,0.00017,16.68566]
[1780314520165,36.48,72684.5,0.0,0.74123,0.00017,16.70296]
[1780314525200,36.48,72683.32,0.0,0.74102,0.00017,16.70945]
[1780314530237,36.48,72678.41,0.0,0.74018,0.00017,16.73636]
[1780314535270,36.48,72678.35,0.0,0.74017,0.00017,16.73654]
[1780314540306,36.48,72673.58,0.0,0.73936,0.00017,16.7625]
[1780314545341,36.48,72671.84,0.0,0.73907,0.00017,16.77173]
[1780314550378,36.48,72673.62,0.0,0.73938,0.00017,16.7617]
[1780314557425,36.47,72672.53,0.0,0.7392,0.00017,16.76736]
[1780314562463,36.47,72671.35,0.0,0.73901,0.00017,16.77361]
[1780314566490,36.47,72665.75,0.0,0.73805,0.00017,16.80401]
[1780314570517,36.47,72660.58,0.0,0.73716,0.00017,16.83194]
[1780314571529,36.47,72652.66,0.0,0.73582,0.00017,16.87054]
[1780314572534,36.47,72651.91,0.0,0.73569,0.00017,16.87454]
[1780314575553,36.47,72641.99,0.0,0.73397,0.00017,16.92798]
[1780314577567,36.47,72639.87,0.0,0.73361,0.00017,16.93926]
[1780314579581,36.47,72633.84,0.0,0.73255,0.00017,16.97159]
[1780314581595,36.47,72629.72,0.0,0.73184,0.00018,16.9936]
[1780314585627,36.47,72622.28,0.0,0.73054,0.00018,17.03307]
[1780314587640,36.46,72614.46,0.0,0.72917,0.00018,17.07447]
[1780314590657,36.46,72610.0,0.0,0.72839,0.00018,17.09781]
[1780314591666,36.46,72616.87,0.0,0.72961,0.00018,17.06127]
[1780314593680,36.46,72624.57,0.0,0.73097,0.00018,17.0201]
[1780314594688,36.46,72625.88,0.0,0.7312,0.00018,17.01308]
[1780314599725,36.46,72633.11,0.0,0.73246,0.00018,16.97438]
[1780314604760,36.46,72626.4,0.0,0.73128,0.00018,17.01038]
[1780314609795,36.46,72625.16,0.0,0.73108,0.00018,17.01673]
[1780314614830,36.46,72628.62,0.0,0.73169,0.00018,16.99796]
[1780314617855,36.46,72616.34,0.0,0.72954,0.00018,17.06335]
[1780314619865,36.46,72616.86,0.0,0.72963,0.00018,17.06052]
[1780314622890,36.46,72610.92,0.0,0.72859,0.00018,17.09186]
[1780314627943,36.45,72611.3,0.0,0.72867,0.00018,17.08945]
[1780314632978,36.45,72610.74,0.0,0.72862,0.00018,17.08753]
[1780314638014,36.45,72609.6,0.0,0.72844,0.00018,17.09314]
[1780314642044,36.45,72600.25,0.0,0.7268,0.00018,17.14217]
[1780314644058,36.44,72593.88,0.0,0.72568,0.00018,17.17539]
[1780314648087,36.44,72586.79,0.0,0.72443,0.00018,17.21211]
[1780314653122,36.44,72585.73,0.0,0.72426,0.00018,17.21697]
[1780314658157,36.43,72586.34,0.0,0.72438,0.00018,17.21341]
[1780314663191,36.43,72585.61,0.0,0.72426,0.00018,17.21686]
[1780314668227,36.43,72580.88,0.0,0.72343,0.00018,17.24131]
[1780314673260,36.43,72581.1,0.0,0.72347,0.00018,17.24004]
[1780314678295,36.43,72580.18,0.0,0.72331,0.00018,17.24469]
[1780314683331,36.43,72579.89,0.0,0.72327,0.00018,17.24603]
[1780314688366,36.43,72577.51,0.0,0.72285,0.00018,17.25826]
[1780314691388,36.43,72586.9,0.0,0.72456,0.00018,17.20483]
[1780314692394,36.43,72587.41,0.0,0.72465,0.00018,17.20212]
[1780314697430,36.43,72589.38,0.0,0.72501,0.00018,17.19166]
[1780314702465,36.43,72594.39,0.0,0.7259,0.00018,17.16537]
[1780314706492,36.43,72602.32,0.0,0.7273,0.00018,17.12364]
[1780314709513,36.43,72609.24,0.0,0.72852,0.00018,17.08714]
[1780314713541,36.43,72615.15,0.0,0.72956,0.00018,17.0559]
[1780314718577,36.43,72616.28,0.0,0.72976,0.00018,17.04988]
[1780314723612,36.43,72611.19,0.0,0.72886,0.00018,17.07704]
[1780314727639,36.43,72613.58,0.0,0.72928,0.00018,17.06437]
[1780314728647,36.43,72613.93,0.0,0.72934,0.00018,17.06251]
[1780314733682,36.43,72621.3,0.0,0.73064,0.00018,17.02326]
[1780314736703,36.43,72628.08,0.0,0.73183,0.00018,16.987]
[1780314738716,36.43,72632.0,0.0,0.73252,0.00018,16.966]
[1780314743751,36.43,72632.53,0.0,0.7326,0.00018,16.9633]
[1780314748787,36.43,72629.75,0.0,0.73211,0.00018,16.97832]
[1780314753825,36.43,72628.47,0.0,0.73193,0.00018,16.98068]
[1780314758857,36.43,72628.11,0.0,0.73187,0.00018,16.98246]
[1780314763891,36.43,72628.54,0.0,0.73195,0.00018,16.98003]
[1780314767920,36.43,72622.04,0.0,0.73081,0.00018,17.01473]
[1780314769934,36.43,72616.06,0.0,0.72976,0.00018,17.04655]
[1780314774969,36.42,72613.79,0.0,0.72937,0.00018,17.05831]
[1780314780004,36.42,72614.77,0.0,0.72955,0.00018,17.0528]
[1780314785038,36.42,72615.98,0.0,0.72977,0.00018,17.04622]
[1780314790074,36.42,72616.6,0.0,0.72989,0.00018,17.04277]
[1780314795108,36.42,72617.19,0.0,0.72999,0.00018,17.03948]
[1780314800150,36.42,72620.33,0.0,0.73055,0.00018,17.02262]
[1780314805180,36.42,72620.64,0.0,0.73061,0.00018,17.02086]
[1780314810214,36.42,72620.62,0.0,0.73061,0.00018,17.02084]
[1780314815250,36.42,72621.14,0.0,0.73074,0.00018,17.01358]
[1780314820285,36.42,72620.3,0.0,0.7306,0.00018,17.01797]
[1780314825319,36.42,72619.68,0.0,0.73049,0.00018,17.02129]
[1780314830356,36.42,72619.41,0.0,0.73044,0.00018,17.02283]
[1780314835391,36.42,72619.26,0.0,0.73041,0.00018,17.02368]
[1780314840424,36.42,72616.69,0.0,0.72996,0.00018,17.03729]
[1780314845459,36.42,72616.62,0.0,0.72995,0.00018,17.03752]
[1780314846466,36.42,72609.68,0.0,0.72872,0.00018,17.07445]
[1780314847475,36.42,72608.92,0.0,0.72859,0.00018,17.07847]
[1780314849488,36.42,72598.66,0.0,0.72677,0.00018,17.13273]
[1780314851503,36.42,72591.0,0.0,0.72541,0.00018,17.17302]
[1780314853515,36.42,72586.5,0.0,0.72462,0.00018,17.19656]
[1780314858554,36.42,72586.66,0.0,0.72465,0.00018,17.19555]
[1780314863589,36.41,72586.05,0.0,0.72454,0.00018,17.19865]
[1780314868623,36.41,72586.79,0.0,0.72468,0.00018,17.19479]
[1780314873659,36.41,72587.97,0.0,0.72492,0.00018,17.18428]
[1780314878692,36.42,72588.99,0.0,0.7251,0.00018,17.179]
[1780314883728,36.42,72589.28,0.0,0.72515,0.00018,17.17758]
[1780314888763,36.42,72587.71,0.0,0.72486,0.00018,17.18593]
[1780314893798,36.42,72587.52,0.0,0.72483,0.00018,17.18703]
[1780314898833,36.42,72588.37,0.0,0.72498,0.00018,17.18256]
[1780314903867,36.42,72588.19,0.0,0.72495,0.00018,17.18349]
[1780314908902,36.42,72592.5,0.0,0.72571,0.00018,17.16092]
[1780314913937,36.42,72593.19,0.0,0.72583,0.00018,17.15744]
[1780314918972,36.42,72594.01,0.0,0.72597,0.00018,17.15338]
[1780314924010,36.42,72593.61,0.0,0.7259,0.00018,17.15547]
[1780314929045,36.42,72594.36,0.0,0.72603,0.00018,17.15158]
[1780314934080,36.42,72594.35,0.0,0.72606,0.00018,17.14734]
[1780314939114,36.42,72594.57,0.0,0.7261,0.00018,17.14625]
[1780314944151,36.42,72589.35,0.0,0.72517,0.00018,17.17369]
[1780314950191,36.42,72584.96,0.0,0.72439,0.00018,17.19648]
[1780314955230,36.42,72586.16,0.0,0.72461,0.00018,17.19003]
[1780314960261,36.42,72587.23,0.0,0.72481,0.00018,17.18433]
[1780314965303,36.42,72587.09,0.0,0.72479,0.00018,17.18496]
[1780314970333,36.42,72585.18,0.0,0.72445,0.00018,17.19484]
[1780314975367,36.42,72585.43,0.0,0.7245,0.00018,17.19341]
[1780314980402,36.42,72585.77,0.0,0.72456,0.00018,17.19151]
[1780314985438,36.41,72584.11,0.0,0.72427,0.00018,17.20008]
[1780314990473,36.41,72583.06,0.0,0.72409,0.00018,17.20538]
[1780314995509,36.41,72583.12,0.0,0.72414,0.00018,17.20054]
[1780315000543,36.41,72587.81,0.0,0.72498,0.00018,17.17589]
[1780315005589,36.41,72586.91,0.0,0.72482,0.00018,17.18056]
[1780315010626,36.41,72584.62,0.0,0.72442,0.00018,17.19248]
[1780315015661,36.41,72585.31,0.0,0.72454,0.00018,17.18876]
[1780315020698,36.41,72585.15,0.0,0.72452,0.00018,17.18949]
[1780315026639,36.41,72583.54,0.0,0.72423,0.00018,17.19799]
[1780315031773,36.41,72581.81,0.0,0.72392,0.00018,17.2071]
[1780315036808,36.41,72580.86,0.0,0.72375,0.00018,17.21205]
[1780315041844,36.41,72580.41,0.0,0.72367,0.00018,17.21432]
[1780315046892,36.41,72577.71,0.0,0.72319,0.00018,17.22819]
[1780315047898,36.41,72570.02,0.0,0.72182,0.00018,17.26814]
[1780315048904,36.41,72571.15,0.0,0.72202,0.00018,17.26222]
[1780315053940,36.41,72566.89,0.0,0.72131,0.00018,17.27967]
[1780315054947,36.41,72561.68,0.0,0.72037,0.00018,17.30653]
[1780315059990,36.41,72559.97,0.0,0.72007,0.00018,17.31516]
[1780315060989,36.41,72540.53,0.0,0.71657,0.00018,17.41469]
[1780315062000,36.4,72513.79,0.0,0.71171,0.00018,17.5494]
[1780315063003,36.4,72512.4,0.0,0.71146,0.00018,17.55621]
[1780315068064,36.4,72515.2,0.0,0.71199,0.00018,17.5419]
[1780315069053,36.4,72496.81,0.0,0.70862,0.00018,17.63322]
[1780315070070,36.4,72474.96,0.0,0.7046,0.00018,17.74017]
[1780315071067,36.4,72484.5,0.0,0.70635,0.00018,17.69399]
[1780315072121,36.4,72476.6,0.0,0.7049,0.00018,17.7325]
[1780315073096,36.41,72476.8,0.0,0.70492,0.00018,17.73186]
[1780315075109,36.41,72470.56,0.0,0.70376,0.00018,17.76229]
[1780315076117,36.41,72480.39,0.0,0.70557,0.00018,17.71473]
[1780315078131,36.41,72479.74,0.0,0.70544,0.00018,17.71815]
[1780315083165,36.42,72476.17,0.0,0.70475,0.00018,17.73632]
[1780315085179,36.42,72481.83,0.0,0.70579,0.00018,17.70908]
[1780315087193,36.42,72486.61,0.0,0.70665,0.00018,17.68609]
[1780315089211,36.42,72480.54,0.0,0.70552,0.00018,17.71613]
[1780315094242,36.43,72476.71,0.0,0.70477,0.00018,17.73596]
[1780315099298,36.44,72464.08,0.0,0.70239,0.00019,17.79821]
[1780315100301,36.44,72431.61,0.0,0.69636,0.00019,17.95225]
[1780315101304,36.44,72446.91,0.0,0.69921,0.00019,17.88019]
[1780315102310,36.44,72467.37,0.0,0.703,0.00018,17.78242]
[1780315103319,36.44,72467.44,0.0,0.70301,0.00018,17.78218]
[1780315105336,36.45,72483.24,0.0,0.70591,0.00018,17.7059]
[1780315106343,36.45,72451.88,0.0,0.70011,0.00019,17.85722]
[1780315107350,36.45,72425.75,0.0,0.69524,0.00019,17.98026]
[1780315108357,36.45,72431.61,0.0,0.69633,0.00019,17.95293]
[1780315111378,36.45,72424.64,0.0,0.69505,0.00019,17.98142]
[1780315112385,36.45,72429.08,0.0,0.69588,0.00019,17.96075]
[1780315116420,36.45,72439.09,0.0,0.69773,0.00019,17.91427]
[1780315117421,36.45,72429.77,0.0,0.69599,0.00019,17.95799]
[1780315122460,36.46,72430.47,0.0,0.6961,0.00019,17.9552]
[1780315123470,36.46,72390.49,0.0,0.68858,0.00019,18.1392]
[1780315124478,36.46,72265.49,0.0,0.66457,0.0002,18.67155]
[1780315125477,36.45,72267.09,0.0,0.66492,0.0002,18.66436]
[1780315126484,36.42,72263.39,0.0,0.6643,0.0002,18.67688]
[1780315127493,36.43,72246.24,0.0,0.66094,0.0002,18.74471]
[1780315128524,36.42,72232.23,0.0,0.65819,0.0002,18.79895]
[1780315129527,36.42,72218.56,0.0,0.6555,0.0002,18.85112]
[1780315130533,36.42,72233.8,0.0,0.65852,0.0002,18.79254]
[1780315131544,36.42,72228.31,0.0,0.65744,0.0002,18.81364]
[1780315132551,36.42,72244.67,0.0,0.66066,0.0002,18.7503]
[1780315133574,36.42,72239.96,0.0,0.65971,0.0002,18.76906]
[1780315134574,36.43,72255.11,0.0,0.66267,0.0002,18.71]
[1780315136585,36.42,72300.54,0.0,0.67154,0.00019,18.52534]
[1780315137589,36.4,72300.9,0.0,0.67169,0.00019,18.52219]
[1780315138602,36.39,72311.04,0.0,0.6737,0.00019,18.4786]
[1780315139607,36.38,72304.16,0.0,0.67241,0.00019,18.50658]
[1780315143638,36.37,72305.22,0.0,0.67266,0.00019,18.50101]
[1780315144646,36.36,72303.82,0.0,0.67243,0.00019,18.50603]
[1780315147682,36.33,72313.46,0.0,0.67442,0.00019,18.46267]
[1780315149696,36.33,72323.96,0.0,0.67645,0.00019,18.4179]
[1780315150701,36.33,72329.61,0.0,0.67755,0.00019,18.39337]
[1780315152716,36.33,72315.88,0.0,0.6749,0.00019,18.45196]
[1780315153724,36.33,72313.27,0.0,0.6744,0.00019,18.46295]
[1780315154747,36.32,72322.19,0.0,0.67615,0.00019,18.42442]
[1780315155739,36.32,72328.88,0.0,0.67744,0.00019,18.39575]
[1780315156750,36.32,72312.99,0.0,0.67438,0.00019,18.46346]
[1780315157793,36.32,72321.62,0.0,0.67605,0.00019,18.42672]
[1780315158765,36.32,72320.95,0.0,0.67592,0.00019,18.42952]
[1780315159771,36.32,72291.47,0.0,0.6702,0.00019,18.55344]
[1780315160780,36.32,72291.72,0.0,0.67026,0.00019,18.55228]
[1780315163801,36.31,72308.22,0.0,0.67348,0.00019,18.48305]
[1780315164808,36.31,72309.97,0.0,0.67382,0.00019,18.47561]
[1780315165866,36.31,72323.04,0.0,0.67635,0.00019,18.42007]
[1780315166835,36.31,72326.39,0.0,0.67699,0.00019,18.40571]
[1780315169854,36.31,72320.94,0.0,0.67594,0.00019,18.42897]
[1780315171867,36.31,72310.04,0.0,0.67387,0.00019,18.47096]
[1780315172894,36.31,72312.5,0.0,0.67435,0.00019,18.46051]
[1780315173882,36.31,72290.5,0.0,0.67008,0.00019,18.55243]
[1780315174889,36.31,72290.52,0.0,0.67008,0.00019,18.5523]
[1780315175896,36.31,72277.67,0.0,0.66758,0.0002,18.6051]
[1780315176960,36.31,72279.44,0.0,0.66792,0.0002,18.59789]
[1780315178932,36.31,72296.31,0.0,0.67121,0.00019,18.52838]
[1780315179940,36.31,72298.35,0.0,0.67161,0.00019,18.51978]
[1780315181954,36.31,72304.38,0.0,0.67277,0.00019,18.49474]
[1780315182960,36.31,72310.93,0.0,0.67405,0.00019,18.4671]
[1780315185827,36.31,72320.98,0.0,0.67599,0.00019,18.42443]
[1780315186993,36.31,72337.84,0.0,0.67923,0.00019,18.35205]
[1780315188008,36.31,72362.01,0.0,0.68386,0.00019,18.24622]
[1780315189016,36.31,72361.94,0.0,0.68384,0.00019,18.24666]
[1780315190015,36.31,72353.67,0.0,0.68226,0.00019,18.2832]
[1780315191068,36.32,72371.29,0.0,0.68562,0.00019,18.20514]
[1780315194081,36.31,72377.0,0.0,0.68672,0.00019,18.17927]
[1780315195895,36.31,72388.13,0.0,0.68883,0.00019,18.12889]
[1780315199114,36.31,72393.73,0.0,0.68989,0.00019,18.10342]
[1780315200131,36.31,72400.33,0.0,0.69114,0.00019,18.07324]
[1780315202147,36.31,72422.57,0.0,0.69533,0.00019,17.97019]
[1780315203262,36.31,72453.79,0.0,0.70117,0.00019,17.82229]
[1780315204170,36.31,72466.68,0.0,0.70356,0.00019,17.76015]
[1780315205180,36.32,72485.66,0.0,0.70706,0.00018,17.66766]
[1780315206181,36.31,72487.85,0.0,0.70747,0.00018,17.65678]
[1780315207188,36.31,72478.15,0.0,0.70568,0.00018,17.70434]
[1780315209202,36.32,72489.87,0.0,0.70783,0.00018,17.64734]
[1780315211217,36.32,72522.58,0.0,0.71382,0.00018,17.48415]
[1780315212222,36.32,72530.19,0.0,0.71521,0.00018,17.44544]
[1780315213234,36.32,72522.63,0.0,0.71383,0.00018,17.48371]
[1780315214243,36.32,72519.17,0.0,0.7132,0.00018,17.50112]
[1780315215248,36.32,72524.3,0.0,0.71414,0.00018,17.47521]
[1780315216254,36.32,72513.35,0.0,0.71214,0.00018,17.5304]
[1780315217261,36.32,72495.18,0.0,0.70881,0.00018,17.62099]
[1780315218268,36.32,72488.54,0.0,0.70757,0.00018,17.65405]
[1780315222297,36.32,72479.61,0.0,0.70591,0.00018,17.69834]
[1780315223303,36.32,72471.6,0.0,0.70442,0.00019,17.73763]
[1780315224310,36.33,72467.92,0.0,0.70373,0.00019,17.75568]
[1780315225317,36.33,72457.36,0.0,0.70177,0.00019,17.80684]
[1780315226326,36.33,72450.41,0.0,0.70047,0.00019,17.84029]
[1780315227335,36.33,72443.18,0.0,0.69912,0.00019,17.8749]
[1780315228337,36.33,72427.17,0.0,0.69612,0.00019,17.95067]
[1780315229343,36.33,72422.12,0.0,0.69517,0.00019,17.97439]
[1780315230352,36.33,72430.26,0.0,0.69669,0.00019,17.93629]
[1780315231358,36.33,72430.22,0.0,0.69671,0.00019,17.93232]
[1780315233372,36.33,72437.26,0.0,0.69802,0.00019,17.89931]
[1780315234380,36.33,72446.48,0.0,0.69974,0.00019,17.8556]
[1780315235389,36.34,72461.28,0.0,0.70249,0.00019,17.78474]
[1780315236393,36.34,72462.57,0.0,0.70272,0.00019,17.77868]
[1780315239416,36.34,72468.72,0.0,0.70385,0.00019,17.74945]
[1780315240422,36.34,72471.99,0.0,0.70444,0.00019,17.73398]
[1780315241429,36.34,72477.33,0.0,0.70542,0.00018,17.70798]
[1780315243444,36.35,72465.11,0.0,0.70314,0.00019,17.76797]
[1780315245460,36.35,72365.09,0.0,0.68431,0.00019,18.23238]
[1780315246471,36.35,72364.7,0.0,0.68424,0.00019,18.23405]
[1780315247478,36.35,72325.98,0.0,0.67681,0.00019,18.40298]
[1780315248486,36.35,72307.93,0.0,0.67332,0.00019,18.47948]
[1780315249488,36.35,72303.99,0.0,0.67256,0.00019,18.49593]
[1780315254521,36.35,72314.15,0.0,0.67455,0.00019,18.45278]
[1780315257542,36.34,72309.92,0.0,0.67374,0.00019,18.47045]
[1780315258551,36.34,72299.96,0.0,0.67181,0.00019,18.5121]
[1780315259570,36.34,72302.77,0.0,0.67236,0.00019,18.50027]
[1780315260573,36.34,72263.87,0.0,0.66478,0.0002,18.65947]
[1780315262601,36.34,72281.88,0.0,0.6683,0.00019,18.58656]
[1780315263633,36.34,72288.91,0.0,0.66966,0.00019,18.5579]
[1780315264623,36.35,72266.45,0.0,0.66527,0.0002,18.64951]
[1780315265630,36.35,72270.38,0.0,0.66603,0.0002,18.63381]
[1780315266648,36.35,72259.24,0.0,0.66384,0.0002,18.67865]
[1780315267655,36.35,72267.55,0.0,0.66547,0.0002,18.64547]
[1780315268664,36.35,72253.21,0.0,0.66265,0.0002,18.70284]
[1780315269671,36.35,72255.43,0.0,0.66308,0.0002,18.69413]
[1780315271694,36.36,72263.62,0.0,0.66468,0.0002,18.66168]
[1780315273700,36.36,72243.45,0.0,0.66071,0.0002,18.74177]
[1780315274707,36.36,72237.19,0.0,0.65947,0.0002,18.76624]
[1780315276719,36.36,72237.34,0.0,0.6595,0.0002,18.76572]
[1780315278736,36.36,72246.77,0.0,0.66135,0.0002,18.72903]
[1780315281756,36.36,72253.16,0.0,0.6626,0.0002,18.70399]
[1780315283778,36.37,72260.22,0.0,0.66397,0.0002,18.67625]
[1780315284778,36.37,72272.25,0.0,0.66631,0.0002,18.62812]
[1780315288804,36.37,72282.37,0.0,0.66826,0.00019,18.5875]
[1780315289818,36.38,72274.75,0.0,0.66677,0.0002,18.61867]
[1780315290818,36.38,72254.83,0.0,0.66287,0.0002,18.69847]
[1780315291826,36.38,72238.6,0.0,0.65971,0.0002,18.75817]
[1780315294847,36.38,72231.94,0.0,0.65839,0.0002,18.78404]
[1780315299883,36.38,72219.43,0.0,0.65592,0.0002,18.83199]
[1780315301895,36.38,72227.66,0.0,0.65755,0.0002,18.80044]
[1780315303910,36.38,72237.73,0.0,0.65953,0.0002,18.7616]
[1780315306931,36.38,72248.24,0.0,0.66159,0.0002,18.72072]
[1780315308965,36.4,72263.44,0.0,0.66451,0.0002,18.66181]
[1780315309972,36.41,72272.36,0.0,0.66618,0.0002,18.62756]
[1780315310976,36.42,72282.33,0.0,0.66811,0.00019,18.58733]
[1780315312991,36.42,72288.17,0.0,0.66923,0.00019,18.56388]
[1780315318048,36.43,72281.99,0.0,0.66801,0.00019,18.58965]
[1780315320066,36.43,72274.61,0.0,0.66655,0.00019,18.61992]
[1780315322076,36.43,72267.11,0.0,0.66508,0.0002,18.65036]
[1780315327114,36.44,72264.78,0.0,0.66459,0.0002,18.66034]
[1780315328122,36.44,72251.55,0.0,0.662,0.0002,18.71285]
[1780315330141,36.44,72243.62,0.0,0.66044,0.0002,18.74401]
[1780315335173,36.45,72247.94,0.0,0.66127,0.0002,18.72744]
[1780315341109,36.45,72251.37,0.0,0.66192,0.0002,18.71444]
[1780315345241,36.46,72244.42,0.0,0.66054,0.0002,18.74204]
[1780315351179,36.46,72252.69,0.0,0.66216,0.0002,18.7062]
[1780315356334,36.47,72250.9,0.0,0.66178,0.0002,18.71389]
[1780315357342,36.47,72232.63,0.0,0.65819,0.0002,18.78491]
[1780315358349,36.47,72230.76,0.0,0.65782,0.0002,18.79209]
[1780315362392,36.47,72239.02,0.0,0.65944,0.0002,18.76031]
[1780315364402,36.47,72225.98,0.0,0.65687,0.0002,18.81044]
[1780315365413,36.47,72226.9,0.0,0.65705,0.0002,18.80692]
[1780315366416,36.47,72216.86,0.0,0.65508,0.0002,18.84498]
[1780315367422,36.48,72196.2,0.0,0.65098,0.0002,18.92204]
[1780315369436,36.48,72197.34,0.0,0.65121,0.0002,18.91775]
[1780315374473,36.48,72201.49,0.0,0.65203,0.0002,18.90247]
[1780315379507,36.48,72198.84,0.0,0.65149,0.0002,18.91252]
[1780315383539,36.48,72192.01,0.0,0.65012,0.0002,18.93785]
[1780315387566,36.48,72197.67,0.0,0.65124,0.0002,18.91725]
[1780315390587,36.49,72191.95,0.0,0.65009,0.0002,18.93844]
[1780315391594,36.49,72178.25,0.0,0.64736,0.0002,18.98818]
[1780315392600,36.49,72177.68,0.0,0.64724,0.0002,18.99035]
[1780315393613,36.49,72183.24,0.0,0.64834,0.0002,18.97046]
[1780315395630,36.5,72194.3,0.0,0.65053,0.0002,18.9305]
[1780315397644,36.5,72184.1,0.0,0.64848,0.0002,18.96792]
[1780315398651,36.5,72178.16,0.0,0.64729,0.0002,18.98943]
[1780315403686,36.51,72176.82,0.0,0.64699,0.0002,18.99487]
[1780315407713,36.52,72182.42,0.0,0.64808,0.0002,18.97529]
[1780315409729,36.52,72190.57,0.0,0.64969,0.0002,18.94607]
[1780315411745,36.53,72196.4,0.0,0.65085,0.0002,18.92103]
[1780315416779,36.58,72193.33,0.0,0.65005,0.0002,18.93604]
[1780315419809,36.63,72173.64,0.0,0.64598,0.0002,19.00997]
[1780315420816,36.63,72170.04,0.0,0.64526,0.0002,19.02278]
[1780315422070,36.63,72170.04,0.0,0.64526,0.0002,19.02278]
[1780315422074,36.63,72170.04,0.0,0.64526,0.0002,19.02278]
[1780315422077,36.63,72156.13,0.0,0.64248,0.0002,19.07148]
[1780315422489,36.63,72156.13,0.0,0.64248,0.0002,19.07148]
[1780315423208,36.63,72156.13,0.0,0.64248,0.0002,19.07148]
[1780315423287,36.63,72140.83,0.0,0.63942,0.0002,19.12385]
[1780315423870,36.63,72129.07,0.0,0.63706,0.0002,19.16328]
[1780315424861,36.63,72129.2,0.0,0.63709,0.0002,19.16287]
[1780315425953,36.63,72129.2,0.0,0.63709,0.0002,19.16287]
[1780315425955,36.63,72117.86,0.0,0.63481,0.0002,19.20027]
[1780315426427,36.63,72117.86,0.0,0.63481,0.0002,19.20027]
[1780315426861,36.63,72117.86,0.0,0.63481,0.0002,19.20027]
[1780315427170,36.63,72117.86,0.0,0.63481,0.0002,19.20027]
[1780315427210,36.63,72141.85,0.0,0.63965,0.0002,19.11989]
[1780315427428,36.63,72141.85,0.0,0.63965,0.0002,19.11989]
[1780315427479,36.63,72141.85,0.0,0.63965,0.0002,19.11989]
[1780315427576,36.63,72141.85,0.0,0.63965,0.0002,19.11989]
[1780315427870,36.63,72146.15,0.0,0.64051,0.0002,19.10528]
[1780315428354,36.63,72146.15,0.0,0.64051,0.0002,19.10528]
[1780315428945,36.63,72146.15,0.0,0.64051,0.0002,19.10528]
[1780315429004,36.63,72130.4,0.0,0.63736,0.0002,19.15839]
[1780315430894,36.64,72114.79,0.0,0.63417,0.0002,19.21082]
[1780315431899,36.64,72116.01,0.0,0.63441,0.0002,19.20691]
[1780315434920,36.66,72120.28,0.0,0.63522,0.0002,19.19378]
[1780315435824,36.66,72120.28,0.0,0.63522,0.0002,19.19378]
[1780315435927,36.67,72120.12,0.0,0.63515,0.0002,19.19501]
[1780315436934,36.68,72125.15,0.0,0.63612,0.0002,19.17918]
[1780315437709,36.68,72125.15,0.0,0.63612,0.0002,19.17918]
[1780315438030,36.68,72125.15,0.0,0.63612,0.0002,19.17918]
[1780315438045,36.69,72131.46,0.0,0.63736,0.0002,19.15864]
[1780315438476,36.69,72131.46,0.0,0.63736,0.0002,19.15864]
[1780315439028,36.69,72131.46,0.0,0.63736,0.0002,19.15864]
[1780315439033,36.69,72131.46,0.0,0.63736,0.0002,19.15864]
[1780315439106,36.7,72141.68,0.0,0.63938,0.0002,19.12486]
[1780315440961,36.71,72151.71,0.0,0.64135,0.0002,19.09133]
[1780315442000,36.72,72175.94,0.0,0.64611,0.0002,19.00807]
[1780315442993,36.73,72175.94,0.0,0.64608,0.0002,19.00864]
[1780315444000,36.74,72194.1,0.0,0.64963,0.0002,18.94461]
[1780315445012,36.74,72194.47,0.0,0.64969,0.0002,18.94339]
[1780315446015,36.74,72183.58,0.0,0.64753,0.0002,18.98261]
[1780315448029,36.75,72171.88,0.0,0.64521,0.0002,19.02421]
[1780315449039,36.75,72168.31,0.0,0.6445,0.0002,19.03677]
[1780315454077,36.81,72169.61,0.0,0.64455,0.0002,19.03615]
[1780315455087,36.81,72177.37,0.0,0.64608,0.0002,19.00901]
[1780315456119,36.81,72204.25,0.0,0.65137,0.0002,18.91269]
[1780315457112,36.81,72204.11,0.0,0.65134,0.0002,18.91332]
[1780315458119,36.81,72209.96,0.0,0.65249,0.0002,18.89193]
[1780315459128,36.81,72215.8,0.0,0.65363,0.0002,18.87044]
[1780315461138,36.81,72222.05,0.0,0.65485,0.0002,18.84734]
[1780315462149,36.81,72231.4,0.0,0.65668,0.0002,18.81236]
[1780315463156,36.82,72273.75,0.0,0.6649,0.00019,18.64896]
[1780315464161,36.82,72274.48,0.0,0.66503,0.00019,18.64616]
[1780315465168,36.82,72286.04,0.0,0.66727,0.00019,18.60002]
[1780315466175,36.82,72271.3,0.0,0.66442,0.00019,18.65861]
[1780315467182,36.82,72266.34,0.0,0.66346,0.00019,18.6782]
[1780315472216,36.82,72263.38,0.0,0.66291,0.00019,18.68582]
[1780315473224,36.82,72251.25,0.0,0.66054,0.00019,18.73308]
[1780315475245,36.82,72257.99,0.0,0.66185,0.00019,18.70707]
[1780315476250,36.82,72272.33,0.0,0.66462,0.00019,18.65101]
[1780315481287,36.83,72274.95,0.0,0.66511,0.00019,18.64112]
[1780315482292,36.83,72269.29,0.0,0.66401,0.00019,18.66358]
[1780315483300,36.83,72269.09,0.0,0.66396,0.00019,18.66444]
[1780315485313,36.83,72262.74,0.0,0.66273,0.00019,18.68945]
[1780315486320,36.83,72254.45,0.0,0.66112,0.00019,18.72174]
[1780315490347,36.84,72246.84,0.0,0.65962,0.00019,18.75136]
[1780315494376,36.84,72231.78,0.0,0.65668,0.0002,18.80889]
[1780315495384,36.84,72224.34,0.0,0.65522,0.0002,18.83673]
[1780315498404,36.84,72230.72,0.0,0.65648,0.0002,18.81268]
[1780315502283,36.84,72220.7,0.0,0.65453,0.0002,18.85003]
[1780315504447,36.84,72214.97,0.0,0.6534,0.0002,18.87127]
[1780315505454,36.84,72205.06,0.0,0.65146,0.0002,18.90763]
[1780315508474,36.84,72217.01,0.0,0.6538,0.0002,18.86373]
[1780315513508,36.84,72215.91,0.0,0.65359,0.0002,18.86776]
[1780315515524,36.84,72210.18,0.0,0.65246,0.0002,18.88892]
[1780315520558,36.84,72212.99,0.0,0.65301,0.0002,18.87872]
[1780315521565,36.84,72223.99,0.0,0.65517,0.0002,18.83785]
[1780315522573,36.84,72228.86,0.0,0.65612,0.0002,18.81956]
[1780315524587,36.84,72222.67,0.0,0.65491,0.0002,18.84281]
[1780315525593,36.84,72214.81,0.0,0.65337,0.0002,18.87199]
[1780315528614,36.84,72221.75,0.0,0.65472,0.0002,18.84631]
[1780315530629,36.84,72227.65,0.0,0.65587,0.0002,18.82436]
[1780315535664,36.84,72228.86,0.0,0.65613,0.0002,18.81575]
[1780315540698,36.84,72224.7,0.0,0.65532,0.0002,18.83134]
[1780315545734,36.84,72221.99,0.0,0.65479,0.0002,18.84142]
[1780315550768,36.84,72226.06,0.0,0.65559,0.0002,18.82621]
[1780315555804,36.84,72221.6,0.0,0.65471,0.0002,18.84287]
[1780315560842,36.84,72230.58,0.0,0.65647,0.0002,18.80924]
[1780315561866,36.84,72245.2,0.0,0.65932,0.00019,18.75373]
[1780315563867,36.84,72254.69,0.0,0.66116,0.00019,18.71728]
[1780315564882,36.84,72262.74,0.0,0.66272,0.00019,18.68604]
[1780315565880,36.84,72277.65,0.0,0.66561,0.00019,18.62722]
[1780315566887,36.84,72280.21,0.0,0.66611,0.00019,18.61699]
[1780315570924,36.84,72275.99,0.0,0.6653,0.00019,18.63364]
[1780315571928,36.84,72275.95,0.0,0.66528,0.00019,18.63405]
[1780315573942,36.84,72281.87,0.0,0.66643,0.00019,18.61042]
[1780315575957,36.84,72288.98,0.0,0.6678,0.00019,18.58188]
[1780315577970,36.84,72295.91,0.0,0.66914,0.00019,18.55389]
[1780315579986,36.84,72293.62,0.0,0.66869,0.00019,18.56318]
[1780315582000,36.84,72287.38,0.0,0.66749,0.00019,18.58828]
[1780315584044,36.84,72270.45,0.0,0.66423,0.00019,18.65557]
[1780315585046,36.84,72268.13,0.0,0.66377,0.00019,18.6649]
[1780315586047,36.84,72254.87,0.0,0.66119,0.00019,18.71672]
[1780315591083,36.84,72253.78,0.0,0.661,0.00019,18.71698]
[1780315596121,36.85,72252.83,0.0,0.6608,0.00019,18.72096]
[1780315601155,36.85,72256.12,0.0,0.66142,0.00019,18.70854]
[1780315603168,36.85,72261.99,0.0,0.66256,0.00019,18.68582]
[1780315606190,36.86,72254.16,0.0,0.66103,0.00019,18.71639]
[1780315607196,36.86,72252.64,0.0,0.66073,0.00019,18.72231]
[1780315612232,36.86,72252.29,0.0,0.66065,0.00019,18.72401]
[1780315616260,36.86,72245.87,0.0,0.65939,0.00019,18.74895]
[1780315617266,36.86,72237.05,0.0,0.65767,0.00019,18.78252]
[1780315618274,36.86,72232.93,0.0,0.65687,0.0002,18.79807]
[1780315622302,36.86,72227.41,0.0,0.6558,0.0002,18.81866]
[1780315627337,36.86,72230.99,0.0,0.65651,0.0002,18.80503]
[1780315632375,36.86,72229.44,0.0,0.65621,0.0002,18.8107]
[1780315633383,36.86,72214.65,0.0,0.65332,0.0002,18.86576]
[1780315634388,36.86,72213.19,0.0,0.65303,0.0002,18.87112]
[1780315639423,36.86,72218.08,0.0,0.65399,0.0002,18.85301]
[1780315643454,36.86,72212.26,0.0,0.65285,0.0002,18.8745]
[1780315644499,36.86,72186.37,0.0,0.64776,0.0002,18.96818]
[1780315645474,36.86,72176.36,0.0,0.64578,0.0002,19.00369]
[1780315648489,36.86,72173.3,0.0,0.64516,0.0002,19.01459]
[1780315653525,36.87,72173.63,0.0,0.64523,0.0002,19.00978]
[1780315656546,36.87,72179.98,0.0,0.64647,0.0002,18.98774]
[1780315661583,36.88,72175.7,0.0,0.6456,0.0002,19.00325]
[1780315666616,36.88,72171.37,0.0,0.64473,0.0002,19.01873]
[1780315668875,36.88,72171.71,0.0,0.64479,0.0002,19.01761]
[1780315668972,36.89,72146.95,0.0,0.63988,0.0002,19.10258]
[1780315669943,36.89,72146.95,0.0,0.63988,0.0002,19.10258]
[1780315669945,36.89,72146.95,0.0,0.63988,0.0002,19.10258]
[1780315670051,36.89,72140.59,0.0,0.63861,0.0002,19.12392]
[1780315671664,36.89,72148.44,0.0,0.64017,0.0002,19.09761]
[1780315672661,36.89,72158.18,0.0,0.6421,0.0002,19.06452]
[1780315673671,36.89,72162.61,0.0,0.64298,0.0002,19.04935]
[1780315678705,36.89,72156.39,0.0,0.64174,0.0002,19.07085]
[1780315680709,36.89,72156.58,0.0,0.64177,0.0002,19.07023]
[1780315680809,36.89,72145.86,0.0,0.63964,0.0002,19.10657]
[1780315681863,36.89,72145.86,0.0,0.63964,0.0002,19.10657]
[1780315681951,36.89,72141.71,0.0,0.63881,0.0002,19.12058]
[1780315682886,36.89,72141.71,0.0,0.63881,0.0002,19.12058]
[1780315682898,36.89,72133.35,0.0,0.63715,0.0002,19.14844]
[1780315684696,36.89,72133.35,0.0,0.63715,0.0002,19.14844]
[1780315684710,36.89,72133.35,0.0,0.63715,0.0002,19.14844]
[1780315684772,36.9,72123.55,0.0,0.63519,0.0002,19.18064]
[1780315685642,36.9,72123.55,0.0,0.63519,0.0002,19.18064]
[1780315685650,36.9,72123.55,0.0,0.63519,0.0002,19.18064]
[1780315686418,36.9,72123.55,0.0,0.63519,0.0002,19.18064]
[1780315686504,36.9,72115.56,0.0,0.63358,0.0002,19.20664]
[1780315687008,36.9,72115.56,0.0,0.63358,0.0002,19.20664]
[1780315687018,36.9,72105.82,0.0,0.63163,0.0002,19.23787]
[1780315688782,36.9,72099.48,0.0,0.63036,0.0002,19.25785]
[1780315690124,36.9,72099.48,0.0,0.63036,0.0002,19.25785]
[1780315690126,36.9,72099.48,0.0,0.63036,0.0002,19.25785]
[1780315690223,36.9,72105.93,0.0,0.63164,0.0002,19.2377]
[1780315691802,36.91,72100.62,0.0,0.63057,0.0002,19.25453]
[1780315697334,36.91,72098.71,0.0,0.63017,0.0002,19.26079]
[1780315697435,36.91,72105.06,0.0,0.63144,0.0002,19.24093]
[1780315698238,36.91,72105.06,0.0,0.63144,0.0002,19.24093]
[1780315698320,36.91,72107.06,0.0,0.63183,0.0002,19.23465]
[1780315700274,36.92,72107.09,0.0,0.63183,0.0002,19.23468]
[1780315700290,36.92,72106.26,0.0,0.63166,0.0002,19.23743]
[1780315702231,36.92,72106.3,0.0,0.63166,0.0002,19.23743]
[1780315702248,36.92,72105.57,0.0,0.63151,0.0002,19.23986]
[1780315702836,36.92,72105.57,0.0,0.63151,0.0002,19.23986]
[1780315703466,36.92,72105.57,0.0,0.63151,0.0002,19.23986]
[1780315703470,36.93,72094.56,0.0,0.62929,0.0002,19.2745]
[1780315703671,36.93,72094.56,0.0,0.62929,0.0002,19.2745]
[1780315703897,36.93,72094.56,0.0,0.62929,0.0002,19.27461]
[1780315704901,36.93,72074.37,0.0,0.62522,0.0002,19.33649]
[1780315706128,36.93,72074.37,0.0,0.62522,0.0002,19.33649]
[1780315706373,36.93,72074.37,0.0,0.62522,0.0002,19.33649]
[1780315706472,36.93,72072.61,0.0,0.62486,0.0002,19.34187]
[1780315707926,36.94,72078.86,0.0,0.62611,0.0002,19.32319]
[1780315708937,36.94,72073.99,0.0,0.62512,0.0002,19.33798]
[1780315710036,36.94,72073.99,0.0,0.62512,0.0002,19.33798]
[1780315710107,36.94,72081.18,0.0,0.62657,0.0002,19.31633]
[1780315710685,36.94,72081.18,0.0,0.62657,0.0002,19.31633]
[1780315710946,36.94,72081.66,0.0,0.62666,0.0002,19.31496]
[1780315711953,36.94,72087.77,0.0,0.6279,0.0002,19.29231]
[1780315713553,36.94,72087.77,0.0,0.6279,0.0002,19.29231]
[1780315712961,36.94,72093.87,0.0,0.62912,0.0002,19.27354]
[1780315713971,36.94,72094.95,0.0,0.62934,0.0002,19.27019]
[1780315714914,36.94,72094.95,0.0,0.62934,0.0002,19.27019]
[1780315715013,36.95,72094.01,0.0,0.62914,0.0002,19.27328]
[1780315715822,36.95,72094.01,0.0,0.62914,0.0002,19.27328]
[1780315715848,36.95,72094.01,0.0,0.62914,0.0002,19.27328]
[1780315716091,36.95,72094.01,0.0,0.62914,0.0002,19.27328]
[1780315716107,36.95,72094.01,0.0,0.62914,0.0002,19.27328]
[1780315716181,36.95,72089.78,0.0,0.62828,0.0002,19.28653]
[1780315717653,36.95,72089.79,0.0,0.62828,0.0002,19.2865]
[1780315718896,36.95,72088.2,0.0,0.62796,0.0002,19.29147]
[1780315719081,36.95,72088.2,0.0,0.62796,0.0002,19.29147]
[1780315719330,36.95,72088.2,0.0,0.62796,0.0002,19.29147]
[1780315719431,36.95,72096.73,0.0,0.62967,0.0002,19.26514]
[1780315719716,36.95,72096.73,0.0,0.62967,0.0002,19.26514]
[1780315720019,36.95,72096.73,0.0,0.62966,0.0002,19.26523]
[1780315721576,36.95,72096.73,0.0,0.62966,0.0002,19.26523]
[1780315721606,36.95,72096.73,0.0,0.62966,0.0002,19.26523]
[1780315721578,36.96,72105.32,0.0,0.63137,0.0002,19.23838]
[1780315722031,36.96,72105.32,0.0,0.63137,0.0002,19.23849]
[1780315722914,36.96,72105.32,0.0,0.63137,0.0002,19.23849]
[1780315723038,36.96,72092.75,0.0,0.62884,0.0002,19.27789]
[1780315724043,36.96,72079.88,0.0,0.62626,0.0002,19.31739]
[1780315725054,36.96,72073.39,0.0,0.62495,0.0002,19.33701]
[1780315725929,36.96,72073.39,0.0,0.62495,0.0002,19.33701]
[1780315726058,36.97,72076.72,0.0,0.62559,0.0002,19.32739]
[1780315726973,36.97,72076.72,0.0,0.62559,0.0002,19.32739]
[1780315727075,36.97,72078.23,0.0,0.6259,0.0002,19.32288]
[1780315727903,36.97,72078.23,0.0,0.6259,0.0002,19.32288]
[1780315728072,36.97,72078.23,0.0,0.62589,0.0002,19.32293]
[1780315732069,36.98,72076.32,0.0,0.6255,0.0002,19.32887]
[1780315732512,36.98,72076.32,0.0,0.6255,0.0002,19.32887]
[1780315732538,36.98,72076.32,0.0,0.6255,0.0002,19.32887]
[1780315732633,36.98,72070.81,0.0,0.62438,0.0002,19.34546]
[1780315732922,36.98,72070.81,0.0,0.62438,0.0002,19.34546]
[1780315733113,36.98,72070.81,0.0,0.62438,0.0002,19.34554]
[1780315734066,36.98,72070.81,0.0,0.62438,0.0002,19.34554]
[1780315734120,36.98,72069.46,0.0,0.6241,0.0002,19.34963]
[1780315734801,36.98,72069.46,0.0,0.6241,0.0002,19.34963]
[1780315734855,36.98,72069.46,0.0,0.6241,0.0002,19.34963]
[1780315735060,36.98,72069.46,0.0,0.6241,0.0002,19.34963]
[1780315735129,36.98,72054.96,0.0,0.62118,0.0002,19.39234]
[1780315736337,36.98,72054.96,0.0,0.62118,0.0002,19.39234]
[1780315736436,36.98,72050.82,0.0,0.62034,0.0002,19.40437]
[1780315736700,36.98,72050.82,0.0,0.62034,0.0002,19.40437]
[1780315737143,36.98,72050.82,0.0,0.62034,0.0002,19.40441]
[1780315740504,36.99,72048.98,0.0,0.61996,0.0002,19.40975]
[1780315740648,36.99,72048.98,0.0,0.61996,0.0002,19.40975]
[1780315741256,36.99,72049.31,0.0,0.62003,0.0002,19.40883]
[1780315743434,36.99,72046.49,0.0,0.61945,0.0002,19.417]
[1780315743456,36.99,72046.49,0.0,0.61945,0.0002,19.417]
[1780315743491,36.99,72046.53,0.0,0.61945,0.0002,19.41698]
[1780315744362,36.99,72046.53,0.0,0.61945,0.0002,19.41698]
[1780315744377,36.99,72038.26,0.0,0.61778,0.0002,19.44057]
[1780315745436,36.99,72038.26,0.0,0.61778,0.0002,19.44057]
[1780315745458,37.0,72033.59,0.0,0.61682,0.0002,19.45382]
[1780315746206,37.0,72033.59,0.0,0.61681,0.0002,19.45395]
[1780315751580,37.03,72033.16,0.0,0.61663,0.0002,19.4566]
[1780315752249,37.04,72039.3,0.0,0.61786,0.0002,19.43958]
[1780315754725,37.04,72042.27,0.0,0.61845,0.0002,19.43127]
[1780315756278,37.04,72049.29,0.0,0.61987,0.0002,19.41132]
[1780315756764,37.04,72049.29,0.0,0.61987,0.0002,19.41132]
[1780315756789,37.04,72049.29,0.0,0.61987,0.0002,19.41132]
[1780315757390,37.04,72049.29,0.0,0.61987,0.0002,19.41132]
[1780315757407,37.04,72049.29,0.0,0.61987,0.0002,19.41132]
[1780315757462,37.04,72037.54,0.0,0.61749,0.0002,19.44467]
[1780315759060,37.04,72037.54,0.0,0.61749,0.0002,19.44475]
[1780315759408,37.05,72032.76,0.0,0.61652,0.0002,19.45824]
[1780315761358,37.07,72037.67,0.0,0.61744,0.0002,19.44559]
[1780315762516,37.1,72032.48,0.0,0.61631,0.0002,19.46124]
[1780315765634,37.14,72023.75,0.0,0.61443,0.0002,19.48705]
[1780315766610,37.14,72017.81,0.0,0.61322,0.0002,19.50323]
[1780315766816,37.14,72017.81,0.0,0.61322,0.0002,19.50323]
[1780315766925,37.14,72017.81,0.0,0.61322,0.0002,19.50323]
[1780315767619,37.14,72017.81,0.0,0.61322,0.0002,19.50323]
[1780315767700,37.14,71990.8,0.0,0.60775,0.0002,19.57415]
[1780315768304,37.14,71990.8,0.0,0.60775,0.0002,19.57415]
[1780315768405,37.15,71990.8,0.0,0.60774,0.0002,19.57422]
[1780315769297,37.15,71990.8,0.0,0.60774,0.0002,19.57422]
[1780315769406,37.15,71991.6,0.0,0.60788,0.0002,19.57244]
[1780315769809,37.15,71991.6,0.0,0.60788,0.0002,19.57244]
[1780315769939,37.15,71991.6,0.0,0.60788,0.0002,19.57244]
[1780315770413,37.15,71997.71,0.0,0.60912,0.0002,19.55673]
[1780315772835,37.16,71997.92,0.0,0.60917,0.0002,19.55234]
[1780315773192,37.16,71997.92,0.0,0.60917,0.0002,19.55234]
[1780315773487,37.16,71997.92,0.0,0.60917,0.0002,19.55234]
[1780315773532,37.16,71997.92,0.0,0.60917,0.0002,19.55234]
[1780315773536,37.16,72006.77,0.0,0.61096,0.0002,19.52927]
[1780315774063,37.16,72006.77,0.0,0.61096,0.0002,19.52927]
[1780315774442,37.16,72006.77,0.0,0.61096,0.0002,19.52931]
[1780315775448,37.16,72019.41,0.0,0.61351,0.0002,19.49563]
[1780315776613,37.18,72025.0,0.0,0.61459,0.0002,19.48131]
[1780315779397,37.19,72025.51,0.0,0.61468,0.0002,19.48009]
[1780315779486,37.19,72035.46,0.0,0.61668,0.0002,19.45271]
[1780315779980,37.19,72035.46,0.0,0.61668,0.0002,19.45271]
[1780315780327,37.19,72035.46,0.0,0.61668,0.0002,19.45271]
[1780315780678,37.19,72035.46,0.0,0.61668,0.0002,19.45271]
[1780315780488,37.19,72035.61,0.0,0.61671,0.0002,19.45238]
[1780315781492,37.2,72047.78,0.0,0.61914,0.0002,19.41853]
[1780315781817,37.2,72047.78,0.0,0.61914,0.0002,19.41853]
[1780315782229,37.2,72047.78,0.0,0.61914,0.0002,19.41853]
[1780315782616,37.2,72047.78,0.0,0.61914,0.0002,19.41853]
[1780315782498,37.2,72054.66,0.0,0.62052,0.0002,19.39895]
[1780315783112,37.2,72054.66,0.0,0.62052,0.0002,19.39895]
[1780315783575,37.2,72031.63,0.0,0.61587,0.0002,19.46392]
[1780315784511,37.2,72031.63,0.0,0.61587,0.0002,19.46402]
[1780315785074,37.2,72031.63,0.0,0.61587,0.0002,19.46402]
[1780315785519,37.2,72024.94,0.0,0.61452,0.0002,19.48234]
[1780315789546,37.25,72028.39,0.0,0.61508,0.0002,19.4749]
[1780315792569,37.28,72020.29,0.0,0.61338,0.0002,19.49778]
[1780315795591,37.28,72024.33,0.0,0.61418,0.0002,19.48712]
[1780315796597,37.28,72028.07,0.0,0.61493,0.0002,19.47705]
[1780315799618,37.29,72022.45,0.0,0.61378,0.0002,19.49254]
[1780315804653,37.3,72025.82,0.0,0.61443,0.0002,19.48382]
[1780315806642,37.3,72028.85,0.0,0.61504,0.0002,19.47567]
[1780315806676,37.31,72035.55,0.0,0.61638,0.0002,19.45738]
[1780315808129,37.31,72036.02,0.0,0.61647,0.0002,19.45611]
[1780315808684,37.31,72045.64,0.0,0.6184,0.0002,19.42931]
[1780315809693,37.31,72046.87,0.0,0.61864,0.0002,19.42594]
[1780315810092,37.31,72046.87,0.0,0.61864,0.0002,19.42594]
[1780315810100,37.31,72046.87,0.0,0.61864,0.0002,19.42594]
[1780315810492,37.31,72046.87,0.0,0.61864,0.0002,19.42594]
[1780315810705,37.31,72052.78,0.0,0.61983,0.0002,19.40922]
[1780315811418,37.31,72052.78,0.0,0.61983,0.0002,19.40922]
[1780315811712,37.31,72061.61,0.0,0.62158,0.0002,19.38403]
[1780315811837,37.31,72061.61,0.0,0.62158,0.0002,19.38403]
[1780315812018,37.31,72061.61,0.0,0.62158,0.0002,19.38403]
[1780315812080,37.31,72061.61,0.0,0.62158,0.0002,19.38403]
[1780315812101,37.31,72061.61,0.0,0.62158,0.0002,19.38403]
[1780315812201,37.31,72061.61,0.0,0.62158,0.0002,19.38403]
[1780315812717,37.31,72074.68,0.0,0.62419,0.0002,19.3459]
[1780315813726,37.31,72101.41,0.0,0.62951,0.0002,19.26543]
[1780315814236,37.31,72101.41,0.0,0.62951,0.0002,19.26543]
[1780315815737,37.32,72088.32,0.0,0.6269,0.0002,19.30543]
[1780315817383,37.32,72087.97,0.0,0.62683,0.0002,19.30652]
[1780315817386,37.32,72087.97,0.0,0.62683,0.0002,19.30652]
[1780315817580,37.32,72087.97,0.0,0.62683,0.0002,19.30652]
[1780315817751,37.32,72087.56,0.0,0.62674,0.0002,19.30779]
[1780315818757,37.32,72083.33,0.0,0.6259,0.0002,19.32057]
[1780315818988,37.32,72083.33,0.0,0.6259,0.0002,19.32057]
[1780315819765,37.32,72079.73,0.0,0.62517,0.0002,19.33137]
[1780315822768,37.32,72078.89,0.0,0.625,0.0002,19.33393]
[1780315822796,37.32,72082.67,0.0,0.62575,0.0002,19.32281]
[1780315824955,37.32,72082.83,0.0,0.62578,0.0002,19.32236]
[1780315825374,37.32,72082.83,0.0,0.62578,0.0002,19.32236]
[1780315825399,37.32,72082.83,0.0,0.62578,0.0002,19.32236]
[1780315825507,37.32,72082.83,0.0,0.62578,0.0002,19.32236]
[1780315825630,37.32,72082.83,0.0,0.62578,0.0002,19.32236]
[1780315825642,37.33,72078.02,0.0,0.62482,0.0002,19.33671]
[1780315826815,37.33,72073.46,0.0,0.62391,0.0002,19.35021]
[1780315827924,37.33,72073.46,0.0,0.62391,0.0002,19.35021]
[1780315828148,37.33,72073.46,0.0,0.62391,0.0002,19.35021]
[1780315828171,37.33,72083.12,0.0,0.62583,0.0002,19.32158]
[1780315829090,37.33,72083.12,0.0,0.62583,0.0002,19.32158]
[1780315829124,37.33,72083.12,0.0,0.62583,0.0002,19.32158]
[1780315829191,37.33,72088.1,0.0,0.62682,0.0002,19.30667]
[1780315830689,37.33,72082.41,0.0,0.62568,0.0002,19.3238]
[1780315831663,37.33,72082.41,0.0,0.62568,0.0002,19.3238]
[1780315831765,37.33,72082.74,0.0,0.62577,0.0002,19.31882]
[1780315831992,37.33,72082.74,0.0,0.62577,0.0002,19.31882]
[1780315832024,37.33,72078.35,0.0,0.62489,0.0002,19.33189]
[1780315833867,37.33,72070.16,0.0,0.62326,0.0002,19.35607]
[1780315834871,37.33,72066.43,0.0,0.62251,0.0002,19.36698]
[1780315837842,37.33,72065.53,0.0,0.62233,0.0002,19.36965]
[1780315837875,37.33,72065.53,0.0,0.62233,0.0002,19.36965]
[1780315837917,37.33,72061.13,0.0,0.62145,0.0002,19.3824]
[1780315840760,37.33,72056.57,0.0,0.62053,0.0002,19.39552]
[1780315841921,37.33,72061.39,0.0,0.6215,0.0002,19.38169]
[1780315843936,37.33,72056.7,0.0,0.62055,0.0002,19.39522]
[1780315845615,37.33,72056.7,0.0,0.62055,0.0002,19.39522]
[1780315845639,37.34,72052.83,0.0,0.61978,0.0002,19.40631]
[1780315846156,37.34,72052.83,0.0,0.61978,0.0002,19.40631]
[1780315846260,37.34,72052.83,0.0,0.61978,0.0002,19.40631]
[1780315846682,37.34,72052.83,0.0,0.61978,0.0002,19.40631]
[1780315846803,37.34,72040.14,0.0,0.61723,0.0002,19.44197]
[1780315847774,37.34,72040.14,0.0,0.61723,0.0002,19.44197]
[1780315847795,37.34,72040.14,0.0,0.61723,0.0002,19.44197]
[1780315847658,37.34,72019.46,0.0,0.61308,0.0002,19.49836]
[1780315848205,37.34,72019.46,0.0,0.61308,0.0002,19.49836]
[1780315848240,37.34,71989.01,0.0,0.60693,0.0002,19.57756]
[1780315849467,37.34,71989.01,0.0,0.60693,0.0002,19.57756]
[1780315849566,37.34,71987.6,0.0,0.60664,0.0002,19.58113]
[1780315851475,37.34,71988.89,0.0,0.6069,0.0002,19.57795]
[1780315851618,37.34,71988.89,0.0,0.6069,0.0002,19.57795]
[1780315851703,37.34,71988.37,0.0,0.60679,0.0002,19.57928]
[1780315852249,37.34,71988.37,0.0,0.60679,0.0002,19.57928]
[1780315852304,37.34,71995.21,0.0,0.60817,0.0002,19.56194]
[1780315853488,37.34,71995.21,0.0,0.60817,0.0002,19.56194]
[1780315853589,37.34,72001.65,0.0,0.60947,0.0002,19.54548]
[1780315854721,37.34,72001.65,0.0,0.60947,0.0002,19.54548]
[1780315854771,37.34,72003.37,0.0,0.60981,0.0002,19.54106]
[1780315855019,37.34,71999.65,0.0,0.60906,0.0002,19.55068]
[1780315856190,37.34,71999.65,0.0,0.60906,0.0002,19.55068]
[1780315856203,37.34,71999.65,0.0,0.60906,0.0002,19.55068]
[1780315856206,37.35,71992.67,0.0,0.60765,0.0002,19.56857]
[1780315857618,37.35,71992.67,0.0,0.60765,0.0002,19.56857]
[1780315857720,37.35,71990.18,0.0,0.60714,0.0002,19.57491]
[1780315860868,37.35,71990.03,0.0,0.60711,0.0002,19.57537]
[1780315861694,37.35,71990.03,0.0,0.60711,0.0002,19.57537]
[1780315861796,37.37,71996.44,0.0,0.60835,0.0002,19.55977]
[1780315863184,37.37,71996.44,0.0,0.60835,0.0002,19.55977]
[1780315863210,37.39,71984.17,0.0,0.60583,0.0002,19.59135]
[1780315863919,37.39,71984.17,0.0,0.60583,0.0002,19.59135]
[1780315864142,37.39,71984.17,0.0,0.60583,0.0002,19.59135]
[1780315864304,37.39,71984.17,0.0,0.60583,0.0002,19.59135]
[1780315864395,37.39,71984.17,0.0,0.60583,0.0002,19.59135]
[1780315864750,37.39,71984.17,0.0,0.60583,0.0002,19.59135]
[1780315864497,37.39,71967.95,0.0,0.60254,0.0002,19.63113]
[1780315865029,37.39,71967.95,0.0,0.60254,0.0002,19.63113]
[1780315865048,37.39,71967.95,0.0,0.60254,0.0002,19.63113]
[1780315865085,37.39,71967.95,0.0,0.60254,0.0002,19.63113]
[1780315865590,37.39,71967.95,0.0,0.60254,0.0002,19.63113]
[1780315865608,37.39,71967.95,0.0,0.60254,0.0002,19.63113]
[1780315865673,37.39,71967.95,0.0,0.60254,0.0002,19.63113]
[1780315865721,37.39,71967.27,0.0,0.6024,0.0002,19.63279]
[1780315865894,37.39,71967.27,0.0,0.6024,0.0002,19.63279]
[1780315866604,37.39,71964.4,0.0,0.60182,0.0002,19.6397]
[1780315867341,37.39,71964.4,0.0,0.60182,0.0002,19.6397]
[1780315867682,37.39,71964.4,0.0,0.60182,0.0002,19.6397]
[1780315867787,37.4,71941.05,0.0,0.59706,0.0002,19.69431]
[1780315868151,37.4,71899.09,0.0,0.58849,0.0002,19.78507]
[1780315869152,37.4,71900.78,0.0,0.58883,0.0002,19.78164]
[1780315870120,37.4,71900.78,0.0,0.58883,0.0002,19.78164]
[1780315870664,37.4,71900.78,0.0,0.58883,0.0002,19.78164]
[1780315870765,37.4,71894.86,0.0,0.58762,0.0002,19.79381]
[1780315871830,37.4,71894.86,0.0,0.58762,0.0002,19.79381]
[1780315872084,37.4,71894.65,0.0,0.58758,0.0002,19.79423]
[1780315872190,37.4,71893.98,0.0,0.58745,0.0002,19.79548]
[1780315873703,37.4,71893.98,0.0,0.58745,0.0002,19.79548]
[1780315873717,37.4,71893.98,0.0,0.58745,0.0002,19.79548]
[1780315873778,37.4,71924.12,0.0,0.59361,0.0002,19.73207]
[1780315875392,37.4,71924.3,0.0,0.59364,0.0002,19.73168]
[1780315875428,37.4,71924.3,0.0,0.59364,0.0002,19.73168]
[1780315875452,37.4,71974.56,0.0,0.60385,0.0002,19.61549]
[1780315876542,37.4,71974.56,0.0,0.60385,0.0002,19.61549]
[1780315876562,37.4,71974.56,0.0,0.60385,0.0002,19.61549]
[1780315876596,37.44,71960.28,0.0,0.60087,0.0002,19.65095]
[1780315877194,37.44,71960.28,0.0,0.60087,0.0002,19.65095]
[1780315877209,37.44,71960.28,0.0,0.60087,0.0002,19.65095]
[1780315877249,37.44,71960.11,0.0,0.60082,0.0002,19.65151]
[1780315878234,37.44,71960.11,0.0,0.60082,0.0002,19.65151]
[1780315878814,37.44,71960.11,0.0,0.60082,0.0002,19.65151]
[1780315878338,37.44,71962.79,0.0,0.60137,0.0002,19.64519]
[1780315879366,37.44,71962.79,0.0,0.60137,0.0002,19.64519]
[1780315879467,37.44,71973.46,0.0,0.60352,0.0002,19.61958]
[1780315880440,37.44,71973.46,0.0,0.60352,0.0002,19.61958]
[1780315880626,37.44,71973.46,0.0,0.60352,0.0002,19.61958]
[1780315880660,37.44,71987.13,0.0,0.60629,0.0002,19.58589]
[1780315881766,37.44,71987.13,0.0,0.60629,0.0002,19.58589]
[1780315881879,37.44,71997.27,0.0,0.60833,0.0002,19.56036]
[1780315882473,37.44,71997.27,0.0,0.60833,0.0002,19.56036]
[1780315882860,37.44,71997.27,0.0,0.60833,0.0002,19.56036]
[1780315882477,37.45,71970.34,0.0,0.60289,0.0002,19.62723]
[1780315882950,37.45,71970.34,0.0,0.60289,0.0002,19.62723]
[1780315883364,37.45,71970.34,0.0,0.60289,0.0002,19.62723]
[1780315883376,37.44,71948.74,0.0,0.59851,0.0002,19.67815]
[1780315884339,37.44,71948.74,0.0,0.59851,0.0002,19.67815]
[1780315884382,37.47,71945.44,0.0,0.59778,0.0002,19.68652]
[1780315885577,37.47,71945.44,0.0,0.59778,0.0002,19.68652]
[1780315885745,37.47,71945.44,0.0,0.59778,0.0002,19.68652]
[1780315885802,37.47,71946.09,0.0,0.5979,0.0002,19.6851]
[1780315885925,37.47,71946.09,0.0,0.5979,0.0002,19.6851]
[1780315886720,37.47,71946.09,0.0,0.5979,0.0002,19.6851]
[1780315886822,37.48,71948.6,0.0,0.59841,0.0002,19.6794]
[1780315887310,37.48,71948.6,0.0,0.59841,0.0002,19.6794]
[1780315887439,37.48,71936.71,0.0,0.59599,0.0002,19.70642]
[1780315888048,37.48,71936.71,0.0,0.59599,0.0002,19.70642]
[1780315888858,37.48,71938.73,0.0,0.59639,0.0002,19.70199]
[1780315889475,37.48,71944.72,0.0,0.59761,0.0002,19.68844]
[1780315891726,37.49,71954.9,0.0,0.59968,0.0002,19.66114]
[1780315892150,37.49,71954.9,0.0,0.59968,0.0002,19.66114]
[1780315892802,37.49,71970.85,0.0,0.6029,0.0002,19.62339]
[1780315894386,37.52,71958.3,0.0,0.60029,0.0002,19.65418]
[1780315895084,37.52,71958.3,0.0,0.60029,0.0002,19.65418]
[1780315895587,37.52,71952.68,0.0,0.59915,0.0002,19.66734]
[1780315896862,37.52,71971.61,0.0,0.60297,0.0002,19.62271]
[1780315897404,37.52,71971.61,0.0,0.60297,0.0002,19.62271]
[1780315897642,37.52,71977.33,0.0,0.60413,0.0002,19.60884]
[1780315898459,37.52,71977.48,0.0,0.60415,0.0002,19.6085]
[1780315899568,37.52,71977.48,0.0,0.60415,0.0002,19.6085]
[1780315899758,37.53,71965.86,0.0,0.6018,0.0002,19.63655]
[1780315900759,37.53,71965.86,0.0,0.6018,0.0002,19.63655]
[1780315900761,37.53,71935.8,0.0,0.59571,0.0002,19.7059]
[1780315900999,37.53,71935.8,0.0,0.59571,0.0002,19.7059]
[1780315901058,37.53,71935.8,0.0,0.59571,0.0002,19.7059]
[1780315901109,37.53,71935.8,0.0,0.59571,0.0002,19.7059]
[1780315901546,37.53,71935.8,0.0,0.59571,0.0002,19.7059]
[1780315901595,37.53,71935.8,0.0,0.59571,0.0002,19.7059]
[1780315901673,37.56,71915.66,0.0,0.59156,0.0002,19.75039]
[1780315902200,37.56,71915.66,0.0,0.59156,0.0002,19.75039]
[1780315902513,37.56,71916.11,0.0,0.59165,0.0002,19.74947]
[1780315903520,37.56,71916.44,0.0,0.59171,0.0002,19.74878]
[1780315904308,37.56,71916.44,0.0,0.59171,0.0002,19.74878]
[1780315904531,37.56,71914.74,0.0,0.59137,0.0002,19.7524]
[1780315905117,37.56,71914.74,0.0,0.59137,0.0002,19.7524]
[1780315905478,37.56,71914.74,0.0,0.59137,0.0002,19.7524]
[1780315905779,37.56,71860.21,0.0,0.58023,0.0002,19.86005]
[1780315906560,37.56,71860.03,0.0,0.58019,0.0002,19.86041]
[1780315907110,37.56,71860.03,0.0,0.58019,0.0002,19.86041]
[1780315907448,37.56,71860.03,0.0,0.58019,0.0002,19.86041]
[1780315907620,37.56,71860.03,0.0,0.58019,0.0002,19.86041]
[1780315907646,37.57,71851.94,0.0,0.57853,0.0002,19.87509]
[1780315908207,37.57,71851.94,0.0,0.57853,0.0002,19.87509]
[1780315908482,37.57,71851.94,0.0,0.57853,0.0002,19.87509]
[1780315908570,37.57,71851.81,0.0,0.5785,0.0002,19.87537]
[1780315909243,37.57,71851.81,0.0,0.5785,0.0002,19.87537]
[1780315909321,37.57,71851.81,0.0,0.5785,0.0002,19.87537]
[1780315909575,37.57,71853.45,0.0,0.57883,0.0002,19.87248]
[1780315911722,37.57,71852.2,0.0,0.57857,0.0002,19.87474]
[1780315911801,37.57,71844.84,0.0,0.57706,0.00021,19.88778]
[1780315912598,37.57,71844.84,0.0,0.57706,0.00021,19.88778]
[1780315913749,37.58,71847.69,0.0,0.57764,0.00021,19.88281]
[1780315913809,37.58,71862.47,0.0,0.58067,0.0002,19.85619]
[1780315913979,37.58,71862.47,0.0,0.58067,0.0002,19.85619]
[1780315914304,37.58,71862.47,0.0,0.58067,0.0002,19.85619]
[1780315914741,37.58,71862.47,0.0,0.58067,0.0002,19.85619]
[1780315914784,37.58,71873.26,0.0,0.58287,0.0002,19.83607]
[1780315915156,37.58,71873.26,0.0,0.58287,0.0002,19.83607]
[1780315915200,37.58,71873.26,0.0,0.58287,0.0002,19.83607]
[1780315915541,37.58,71873.26,0.0,0.58287,0.0002,19.83607]
[1780315915624,37.58,71873.26,0.0,0.58287,0.0002,19.83607]
[1780315915632,37.58,71873.26,0.0,0.58287,0.0002,19.83607]
[1780315915814,37.58,71873.26,0.0,0.58287,0.0002,19.83607]
[1780315915693,37.58,71871.08,0.0,0.58242,0.0002,19.84023]
[1780315916298,37.58,71871.08,0.0,0.58242,0.0002,19.84023]
[1780315916337,37.58,71871.08,0.0,0.58242,0.0002,19.84023]
[1780315916759,37.58,71871.08,0.0,0.58242,0.0002,19.84023]
[1780315916788,37.58,71871.08,0.0,0.58242,0.0002,19.84023]
[1780315916830,37.58,71864.96,0.0,0.58116,0.0002,19.85172]
[1780315917145,37.58,71864.96,0.0,0.58116,0.0002,19.85172]
[1780315917217,37.58,71864.96,0.0,0.58116,0.0002,19.85172]
[1780315917636,37.59,71864.96,0.0,0.58116,0.0002,19.85176]
[1780315919337,37.59,71864.66,0.0,0.58109,0.0002,19.85235]
[1780315919443,37.59,71864.66,0.0,0.58109,0.0002,19.85235]
[1780315919644,37.59,71864.42,0.0,0.58104,0.0002,19.85283]
[1780315920385,37.59,71864.42,0.0,0.58104,0.0002,19.85283]
[1780315920487,37.59,71864.42,0.0,0.58104,0.0002,19.85283]
[1780315920628,37.59,71864.42,0.0,0.58104,0.0002,19.85283]
[1780315920683,37.59,71864.42,0.0,0.58104,0.0002,19.85283]
[1780315920870,37.59,71864.42,0.0,0.58104,0.0002,19.85283]
[1780315920909,37.61,71880.15,0.0,0.58422,0.0002,19.82348]
[1780315921063,37.61,71880.15,0.0,0.58422,0.0002,19.82348]
[1780315921643,37.61,71880.15,0.0,0.58422,0.0002,19.82348]
[1780315921663,37.61,71880.15,0.0,0.58422,0.0002,19.82348]
[1780315921859,37.61,71880.15,0.0,0.58422,0.0002,19.82348]
[1780315921924,37.61,71880.15,0.0,0.58422,0.0002,19.82348]
[1780315921899,37.63,71905.07,0.0,0.58925,0.0002,19.77428]
[1780315922136,37.63,71905.07,0.0,0.58925,0.0002,19.77428]
[1780315922431,37.63,71905.07,0.0,0.58925,0.0002,19.77428]
[1780315922474,37.63,71905.07,0.0,0.58925,0.0002,19.77428]
[1780315922578,37.63,71905.07,0.0,0.58925,0.0002,19.77428]
[1780315922677,37.62,71921.45,0.0,0.5926,0.0002,19.73961]
[1780315923604,37.62,71921.45,0.0,0.5926,0.0002,19.73961]
[1780315923705,37.62,71930.31,0.0,0.59439,0.0002,19.7205]
[1780315924419,37.62,71930.31,0.0,0.59439,0.0002,19.7205]
[1780315924682,37.62,71930.31,0.0,0.59439,0.0002,19.72054]
[1780315925689,37.62,71928.6,0.0,0.59404,0.0002,19.72431]
[1780315926596,37.62,71928.6,0.0,0.59404,0.0002,19.72431]
[1780315926889,37.63,71924.15,0.0,0.59313,0.0002,19.73399]
[1780315927338,37.63,71924.15,0.0,0.59313,0.0002,19.73399]
[1780315927913,37.63,71924.15,0.0,0.59313,0.0002,19.73399]
[1780315927859,37.63,71918.4,0.0,0.59197,0.0002,19.74633]
[1780315928012,37.63,71918.4,0.0,0.59197,0.0002,19.74633]
[1780315928061,37.63,71918.4,0.0,0.59197,0.0002,19.74633]
[1780315928142,37.63,71918.4,0.0,0.59197,0.0002,19.74633]
[1780315928400,37.63,71918.4,0.0,0.59197,0.0002,19.74633]
[1780315928638,37.63,71918.4,0.0,0.59197,0.0002,19.74633]
[1780315928739,37.63,71875.63,0.0,0.58326,0.0002,19.83256]
[1780315928981,37.63,71875.63,0.0,0.58326,0.0002,19.83256]
[1780315929794,37.63,71875.63,0.0,0.58326,0.0002,19.83256]
[1780315929798,37.63,71841.17,0.0,0.57621,0.0002,19.89511]
[1780315930086,37.63,71841.17,0.0,0.57621,0.0002,19.89511]
[1780315930878,37.63,71841.17,0.0,0.57621,0.0002,19.89511]
[1780315930900,37.63,71855.44,0.0,0.57913,0.0002,19.87002]
[1780315931337,37.63,71855.44,0.0,0.57913,0.0002,19.87002]
[1780315931453,37.63,71855.44,0.0,0.57913,0.0002,19.87002]
[1780315931813,37.63,71855.44,0.0,0.57913,0.0002,19.87002]
[1780315931916,37.63,71875.74,0.0,0.58327,0.0002,19.83245]
[1780315932158,37.63,71875.74,0.0,0.58327,0.0002,19.83245]
[1780315932473,37.63,71875.74,0.0,0.58327,0.0002,19.83245]
[1780315932746,37.63,71875.74,0.0,0.58327,0.0002,19.83249]
[1780315933745,37.66,71888.27,0.0,0.58578,0.0002,19.80873]
[1780315934227,37.66,71888.27,0.0,0.58578,0.0002,19.80873]
[1780315934322,37.66,71888.27,0.0,0.58578,0.0002,19.80873]
[1780315934851,37.66,71888.27,0.0,0.58578,0.0002,19.80873]
[1780315934753,37.66,71888.22,0.0,0.58576,0.0002,19.80887]
[1780315935758,37.66,71873.86,0.0,0.58284,0.0002,19.83657]
[1780315936276,37.66,71873.86,0.0,0.58284,0.0002,19.83657]
[1780315936766,37.66,71875.55,0.0,0.58318,0.0002,19.8334]
[1780315937369,37.66,71875.55,0.0,0.58318,0.0002,19.8334]
[1780315937772,37.66,71875.64,0.0,0.58319,0.0002,19.83327]
[1780315938263,37.66,71875.64,0.0,0.58319,0.0002,19.83327]
[1780315938780,37.67,71885.76,0.0,0.58525,0.0002,19.81382]
[1780315939791,37.67,71887.35,0.0,0.58557,0.0002,19.81076]
[1780315940482,37.67,71887.35,0.0,0.58557,0.0002,19.81076]
[1780315940796,37.67,71880.12,0.0,0.58409,0.0002,19.82486]
[1780315942808,37.68,71879.96,0.0,0.58405,0.0002,19.82526]
[1780315945832,37.68,71886.73,0.0,0.58542,0.0002,19.81224]
[1780315946838,37.68,71880.67,0.0,0.58418,0.0002,19.82405]
[1780315947486,37.68,71880.67,0.0,0.58418,0.0002,19.82405]
[1780315950909,37.69,71880.29,0.0,0.58409,0.0002,19.82493]
[1780315950910,37.69,71897.46,0.0,0.58758,0.0002,19.79122]
[1780315951135,37.69,71897.46,0.0,0.58758,0.0002,19.79122]
[1780315952729,37.7,71897.46,0.0,0.58759,0.0002,19.78735]
[1780315952888,37.69,71903.99,0.0,0.58891,0.0002,19.7741]
[1780315953082,37.69,71903.99,0.0,0.58891,0.0002,19.7741]
[1780315953361,37.69,71903.99,0.0,0.58891,0.0002,19.7741]
[1780315953557,37.69,71903.99,0.0,0.58891,0.0002,19.7741]
[1780315953773,37.69,71903.99,0.0,0.58891,0.0002,19.7741]
[1780315953897,37.7,71906.48,0.0,0.58941,0.0002,19.76904]
[1780315954240,37.7,71906.48,0.0,0.58941,0.0002,19.76904]
[1780315954341,37.7,71906.48,0.0,0.58941,0.0002,19.76904]
[1780315954854,37.7,71906.48,0.0,0.58941,0.0002,19.76904]
[1780315954950,37.7,71933.71,0.0,0.59492,0.0002,19.71122]
[1780315955516,37.7,71933.71,0.0,0.59492,0.0002,19.71122]
[1780315955963,37.7,71933.71,0.0,0.59492,0.0002,19.71122]
[1780315955909,37.7,71933.71,0.0,0.59492,0.0002,19.71122]
[1780315956526,37.7,71933.71,0.0,0.59492,0.0002,19.71122]
[1780315956847,37.7,71933.71,0.0,0.59492,0.0002,19.71122]
[1780315956888,37.7,71933.71,0.0,0.59492,0.0002,19.71122]
[1780315956948,37.7,71939.2,0.0,0.59603,0.0002,19.69912]
[1780315957504,37.7,71939.2,0.0,0.59603,0.0002,19.69912]
[1780315957923,37.7,71939.64,0.0,0.59612,0.0002,19.69818]
[1780315958385,37.7,71939.64,0.0,0.59612,0.0002,19.69818]
[1780315959067,37.7,71937.6,0.0,0.5957,0.0002,19.70275]
[1780315959107,37.7,71937.6,0.0,0.5957,0.0002,19.70275]
[1780315959385,37.7,71937.6,0.0,0.5957,0.0002,19.70275]
[1780315959397,37.7,71937.6,0.0,0.5957,0.0002,19.70275]
[1780315959935,37.71,71941.57,0.0,0.5965,0.0002,19.69395]
[1780315960373,37.71,71941.57,0.0,0.5965,0.0002,19.69395]
[1780315960942,37.71,71931.78,0.0,0.59452,0.0002,19.71562]
[1780315961723,37.71,71931.78,0.0,0.59452,0.0002,19.71562]
[1780315961950,37.71,71911.7,0.0,0.59045,0.0002,19.7585]
[1780315962962,37.71,71921.61,0.0,0.59246,0.0002,19.73761]
[1780315963536,37.71,71921.61,0.0,0.59246,0.0002,19.73761]
[1780315963969,37.71,71924.01,0.0,0.59294,0.0002,19.73252]
[1780315964846,37.71,71924.01,0.0,0.59294,0.0002,19.73252]
[1780315964976,37.71,71912.22,0.0,0.59055,0.0002,19.75748]
[1780315965986,37.71,71906.28,0.0,0.58934,0.0002,19.76982]
[1780315966227,37.71,71906.28,0.0,0.58934,0.0002,19.76982]
[1780315966994,37.71,71902.59,0.0,0.58859,0.0002,19.77737]
[1780315967996,37.71,71896.33,0.0,0.58732,0.0002,19.78998]
[1780315968992,37.71,71896.33,0.0,0.58732,0.0002,19.78998]
[1780315969005,37.71,71897.1,0.0,0.58748,0.0002,19.78843]
[1780315970016,37.71,71889.81,0.0,0.586,0.0002,19.80291]
[1780315971976,37.71,71882.29,0.0,0.58447,0.0002,19.81757]
[1780315973459,37.71,71893.5,0.0,0.58675,0.0002,19.79559]
[1780315974881,37.71,71893.5,0.0,0.58675,0.0002,19.79559]
[1780315974933,37.71,71901.07,0.0,0.58829,0.0002,19.78038]
[1780315976607,37.71,71899.43,0.0,0.58796,0.0002,19.78369]
[1780315976708,37.71,71904.66,0.0,0.58902,0.0002,19.77306]
[1780315977520,37.71,71904.66,0.0,0.58902,0.0002,19.77306]
[1780315979632,37.71,71907.03,0.0,0.5895,0.0002,19.76822]
[1780315979734,37.71,71917.98,0.0,0.59171,0.0002,19.74548]
[1780315981464,37.71,71915.61,0.0,0.59123,0.0002,19.75048]
[1780315982000,37.72,71916.43,0.0,0.59139,0.0002,19.74885]
[1780315985926,37.73,71922.83,0.0,0.59267,0.0002,19.73546]
[1780315986938,37.73,71930.32,0.0,0.59418,0.0002,19.71935]
[1780315987759,37.73,71930.32,0.0,0.59418,0.0002,19.71935]
[1780315988124,37.73,71928.64,0.0,0.59384,0.0002,19.72303]
[1780315988260,37.73,71928.64,0.0,0.59384,0.0002,19.72303]
[1780315988375,37.73,71928.64,0.0,0.59384,0.0002,19.72303]
[1780315989038,37.73,71928.64,0.0,0.59384,0.0002,19.72303]
[1780315988790,37.73,71951.05,0.0,0.59836,0.0002,19.67322]
[1780315989214,37.73,71951.05,0.0,0.59836,0.0002,19.67322]
[1780315989233,37.73,71961.92,0.0,0.60055,0.0002,19.64814]
[1780315990249,37.73,71961.92,0.0,0.60055,0.0002,19.64814]
[1780315990496,37.73,71961.92,0.0,0.60055,0.0002,19.64814]
[1780315990521,37.73,71962.37,0.0,0.60063,0.0002,19.64713]
[1780315991929,37.73,71963.27,0.0,0.60081,0.0002,19.64514]
[1780315995594,37.74,71959.71,0.0,0.60007,0.0002,19.65366]
[1780315996745,37.74,71959.71,0.0,0.60007,0.0002,19.65366]
[1780315996879,37.74,71959.71,0.0,0.60007,0.0002,19.65366]
[1780315996980,37.74,71953.03,0.0,0.59872,0.0002,19.66911]
[1780315997525,37.74,71949.75,0.0,0.59806,0.0002,19.67663]
[1780315999979,37.75,71958.23,0.0,0.59976,0.0002,19.65728]
[1780316001998,37.75,71962.28,0.0,0.60057,0.0002,19.64795]
[1780316004270,37.75,71958.68,0.0,0.59984,0.0002,19.65641]
[1780316005421,37.75,71958.68,0.0,0.59984,0.0002,19.65641]
[1780316005920,37.76,71958.0,0.0,0.5997,0.0002,19.65806]
[1780316007051,37.76,71964.24,0.0,0.60095,0.0002,19.64358]
[1780316009990,37.76,71959.14,0.0,0.59991,0.0002,19.65558]
[1780316010964,37.76,71959.14,0.0,0.59991,0.0002,19.65558]
[1780316011065,37.76,71956.72,0.0,0.59944,0.0002,19.65726]
[1780316011893,37.76,71951.57,0.0,0.5984,0.0002,19.6691]
[1780316012398,37.76,71951.57,0.0,0.5984,0.0002,19.6691]
[1780316012482,37.76,71951.57,0.0,0.5984,0.0002,19.6691]
[1780316012582,37.76,71939.68,0.0,0.596,0.0002,19.69584]
[1780316013890,37.77,71932.99,0.0,0.59465,0.0002,19.71064]
[1780316017928,37.77,71927.14,0.0,0.59346,0.0002,19.72343]
[1780316019379,37.77,71921.46,0.0,0.59231,0.0002,19.73561]
[1780316024780,37.78,71922.28,0.0,0.59246,0.0002,19.73401]
[1780316024835,37.78,71926.12,0.0,0.59323,0.0002,19.72586]
[1780316028721,37.78,71928.91,0.0,0.59379,0.0002,19.7199]
[1780316029059,37.78,71928.91,0.0,0.59379,0.0002,19.7199]
[1780316029006,37.78,71923.35,0.0,0.59266,0.0002,19.73189]
[1780316029518,37.78,71923.35,0.0,0.59266,0.0002,19.73189]
[1780316029561,37.78,71923.35,0.0,0.59266,0.0002,19.73189]
[1780316029704,37.78,71923.35,0.0,0.59266,0.0002,19.73189]
[1780316029805,37.78,71904.65,0.0,0.58888,0.0002,19.77092]
[1780316031463,37.79,71899.77,0.0,0.58789,0.0002,19.78082]
[1780316032741,37.79,71899.77,0.0,0.58789,0.0002,19.78082]
[1780316033025,37.78,71899.96,0.0,0.58793,0.0002,19.78041]
[1780316033995,37.78,71903.92,0.0,0.58873,0.0002,19.77238]
[1780316035476,37.78,71906.8,0.0,0.58932,0.0002,19.76649]
[1780316035942,37.78,71906.8,0.0,0.58932,0.0002,19.76649]
[1780316036047,37.78,71916.4,0.0,0.59126,0.0002,19.74657]
[1780316036168,37.78,71916.4,0.0,0.59126,0.0002,19.74657]
[1780316036270,37.78,71916.4,0.0,0.59126,0.0002,19.74657]
[1780316036334,37.78,71916.4,0.0,0.59126,0.0002,19.74657]
[1780316036587,37.78,71916.4,0.0,0.59126,0.0002,19.74657]
[1780316036937,37.78,71916.4,0.0,0.59126,0.0002,19.74657]
[1780316036978,37.78,71916.4,0.0,0.59126,0.0002,19.74657]
[1780316037072,37.78,71930.83,0.0,0.59418,0.0002,19.71576]
[1780316037573,37.78,71930.83,0.0,0.59418,0.0002,19.71576]
[1780316037609,37.78,71930.83,0.0,0.59418,0.0002,19.71576]
[1780316037710,37.78,71934.52,0.0,0.59492,0.0002,19.70774]
[1780316038248,37.78,71934.52,0.0,0.59492,0.0002,19.70774]
[1780316038608,37.78,71934.52,0.0,0.59492,0.0002,19.70774]
[1780316038910,37.78,71934.52,0.0,0.59492,0.0002,19.70774]
[1780316039068,37.78,71934.97,0.0,0.59501,0.0002,19.70678]
[1780316043550,37.79,71938.63,0.0,0.59574,0.0002,19.69885]
[1780316044599,37.79,71948.24,0.0,0.59767,0.0002,19.67737]
[1780316045153,37.79,71948.24,0.0,0.59767,0.0002,19.67737]
[1780316046025,37.79,71951.81,0.0,0.59839,0.0002,19.66934]
[1780316048071,37.79,71947.06,0.0,0.59742,0.0002,19.68017]
[1780316049107,37.8,71941.39,0.0,0.59628,0.0002,19.6929]
[1780316051111,37.8,71940.81,0.0,0.59616,0.0002,19.69425]
[1780316053955,37.8,71938.88,0.0,0.59576,0.0002,19.69858]
[1780316054056,37.8,71935.07,0.0,0.59499,0.0002,19.70699]
[1780316055069,37.8,71930.36,0.0,0.59404,0.0002,19.71727]
[1780316060099,37.81,71930.81,0.0,0.59412,0.0002,19.7164]
[1780316064134,37.81,71928.1,0.0,0.59357,0.0002,19.72237]
[1780316064264,37.81,71926.4,0.0,0.59322,0.0002,19.72605]
[1780316064415,37.81,71926.4,0.0,0.59322,0.0002,19.72605]
[1780316064425,37.81,71926.4,0.0,0.59322,0.0002,19.72605]
[1780316064777,37.81,71907.02,0.0,0.5893,0.0002,19.76671]
[1780316066921,37.81,71907.04,0.0,0.58931,0.0002,19.76665]
[1780316066975,37.81,71911.11,0.0,0.59013,0.0002,19.75833]
[1780316067909,37.81,71911.11,0.0,0.59013,0.0002,19.75833]
[1780316067991,37.82,71921.07,0.0,0.59214,0.0002,19.73754]
[1780316069036,37.82,71925.6,0.0,0.59305,0.0002,19.72794]
[1780316069818,37.82,71931.07,0.0,0.59415,0.0002,19.7162]
[1780316070756,37.82,71931.07,0.0,0.59415,0.0002,19.7162]
[1780316070798,37.82,71931.33,0.0,0.5942,0.0002,19.71566]
[1780316071924,37.82,71938.49,0.0,0.59565,0.0002,19.69607]
[1780316073770,37.82,71944.83,0.0,0.59693,0.0002,19.68204]
[1780316074775,37.82,71948.69,0.0,0.5977,0.0002,19.6734]
[1780316077798,37.83,71956.0,0.0,0.59916,0.0002,19.65688]
[1780316080818,37.83,71958.82,0.0,0.59972,0.0002,19.65053]
[1780316082133,37.83,71955.28,0.0,0.599,0.0002,19.65872]
[1780316084009,37.84,71955.37,0.0,0.59902,0.0002,19.65856]
[1780316084105,37.84,71960.5,0.0,0.60004,0.0002,19.64679]
[1780316089123,37.84,71960.2,0.0,0.59997,0.0002,19.64768]
[1780316094152,37.85,71960.85,0.0,0.60008,0.0002,19.64643]
[1780316097124,37.86,71971.1,0.0,0.60212,0.0002,19.62265]
[1780316097962,37.86,71965.05,0.0,0.6009,0.0002,19.63692]
[1780316100642,37.87,71967.67,0.0,0.60142,0.0002,19.63091]
[1780316101065,37.87,71967.67,0.0,0.60142,0.0002,19.63091]
[1780316101102,37.87,71967.67,0.0,0.60142,0.0002,19.63091]
[1780316101104,37.87,71977.0,0.0,0.60328,0.0002,19.60885]
[1780316102981,37.87,71984.98,0.0,0.60487,0.0002,19.58966]
[1780316103989,37.87,71990.08,0.0,0.60589,0.0002,19.57722]
[1780316104445,37.87,71990.08,0.0,0.60589,0.0002,19.57722]
[1780316104995,37.87,71990.61,0.0,0.60599,0.0002,19.57595]
[1780316106003,37.87,71990.61,0.0,0.60599,0.0002,19.57595]
[1780316106051,37.87,71990.61,0.0,0.60599,0.0002,19.57595]
[1780316106145,37.87,71990.34,0.0,0.60594,0.0002,19.57664]
[1780316106887,37.87,71990.34,0.0,0.60594,0.0002,19.57664]
[1780316107009,37.87,71990.68,0.0,0.606,0.0002,19.57583]
[1780316107455,37.87,71990.68,0.0,0.606,0.0002,19.57583]
[1780316107470,37.87,71990.68,0.0,0.606,0.0002,19.57583]
[1780316107527,37.87,71990.68,0.0,0.606,0.0002,19.57583]
[1780316107601,37.87,71990.68,0.0,0.606,0.0002,19.57583]
[1780316108028,37.87,72001.46,0.0,0.60815,0.0002,19.54905]
[1780316108458,37.87,72001.46,0.0,0.60815,0.0002,19.54905]
[1780316108744,37.87,72001.46,0.0,0.60815,0.0002,19.54905]
[1780316109035,37.87,72023.7,0.0,0.61258,0.0002,19.49195]
[1780316109739,37.87,72023.7,0.0,0.61258,0.0002,19.49195]
[1780316110039,37.87,72031.67,0.0,0.61416,0.0002,19.47093]
[1780316111098,37.87,72018.25,0.0,0.61149,0.0002,19.50623]
[1780316113061,37.88,72015.33,0.0,0.61091,0.0002,19.51383]
[1780316115074,37.88,72019.16,0.0,0.61167,0.0002,19.50395]
[1780316116185,37.88,72013.08,0.0,0.61045,0.0002,19.51968]
[1780316118096,37.88,72008.48,0.0,0.60954,0.0002,19.53148]
[1780316118854,37.88,72008.48,0.0,0.60954,0.0002,19.53148]
[1780316123136,37.88,72012.2,0.0,0.61028,0.0002,19.52199]
[1780316124516,37.88,72012.71,0.0,0.61038,0.0002,19.52069]
[1780316125154,37.88,72019.01,0.0,0.61163,0.0002,19.50443]
[1780316126170,37.88,72025.06,0.0,0.61283,0.0002,19.48865]
[1780316127209,37.88,72025.06,0.0,0.61283,0.0002,19.48869]
[1780316128175,37.88,72016.12,0.0,0.61105,0.0002,19.51201]
[1780316129182,37.88,72018.16,0.0,0.61145,0.0002,19.50675]
[1780316132203,37.88,72006.75,0.0,0.6092,0.0002,19.5321]
[1780316133215,37.88,72013.4,0.0,0.61052,0.0002,19.51512]
[1780316134219,37.88,72017.65,0.0,0.61136,0.0002,19.50416]
[1780316136079,37.89,72010.31,0.0,0.6099,0.0002,19.52307]
[1780316138124,37.89,72029.72,0.0,0.61376,0.0002,19.4726]
[1780316139254,37.89,72034.24,0.0,0.61465,0.0002,19.46062]
[1780316141072,37.89,72027.7,0.0,0.61336,0.0002,19.47793]
[1780316147079,37.88,72024.81,0.0,0.61279,0.0002,19.48539]
[1780316147654,37.88,72027.69,0.0,0.61337,0.0002,19.4778]
[1780316147756,37.88,72021.4,0.0,0.61212,0.0002,19.49427]
[1780316149325,37.88,72028.15,0.0,0.61346,0.0002,19.47657]
[1780316150598,37.88,72028.15,0.0,0.61346,0.0002,19.47657]
[1780316150687,37.88,72026.42,0.0,0.61312,0.0002,19.48109]
[1780316153158,37.88,72021.73,0.0,0.61219,0.0002,19.49335]
[1780316154365,37.88,72016.28,0.0,0.6111,0.0002,19.50753]
[1780316159398,37.88,72017.59,0.0,0.61136,0.0002,19.50414]
[1780316160464,37.88,72013.86,0.0,0.61063,0.0002,19.51372]
[1780316166314,37.88,72015.56,0.0,0.61097,0.0002,19.50933]
[1780316167734,37.88,72011.88,0.0,0.61023,0.0002,19.51878]
[1780316169752,37.88,72009.29,0.0,0.60972,0.0002,19.52541]
[1780316169983,37.88,72009.29,0.0,0.60972,0.0002,19.52541]
[1780316170085,37.88,72000.58,0.0,0.60798,0.0002,19.54745]
[1780316171146,37.88,71994.51,0.0,0.60677,0.0002,19.5626]
[1780316172499,37.88,71987.53,0.0,0.60538,0.0002,19.57976]
[1780316175846,37.88,71990.89,0.0,0.60605,0.0002,19.57154]
[1780316177534,37.88,71995.22,0.0,0.60691,0.0002,19.56086]
[1780316178541,37.88,72003.76,0.0,0.60861,0.0002,19.5395]
[1780316179766,37.88,72006.24,0.0,0.60911,0.0002,19.53323]
[1780316181083,37.88,72011.1,0.0,0.61007,0.0002,19.52085]
[1780316183098,37.88,72016.24,0.0,0.61109,0.0002,19.50766]
[1780316186605,37.88,72021.39,0.0,0.61211,0.0002,19.49434]
[1780316189023,37.88,72017.7,0.0,0.61138,0.0002,19.504]
[1780316194909,37.89,72018.83,0.0,0.61161,0.0002,19.49715]
[1780316196224,37.89,72029.47,0.0,0.61373,0.0002,19.46923]
[1780316198289,37.88,72029.76,0.0,0.61379,0.0002,19.46839]
[1780316203703,37.88,72029.86,0.0,0.61382,0.0002,19.46799]
[1780316203935,37.88,72010.36,0.0,0.60994,0.0002,19.51877]
[1780316204731,37.88,72010.02,0.0,0.60988,0.0002,19.51964]
[1780316206032,37.88,71994.99,0.0,0.60688,0.0002,19.55751]
[1780316206717,37.88,71994.99,0.0,0.60688,0.0002,19.55751]
[1780316207168,37.88,71985.82,0.0,0.60505,0.0002,19.58004]
[1780316207752,37.88,71985.82,0.0,0.60505,0.0002,19.58001]
[1780316209765,37.88,71981.97,0.0,0.60429,0.0002,19.58929]
[1780316210772,37.88,71981.97,0.0,0.60429,0.0002,19.58929]
[1780316210892,37.88,71981.97,0.0,0.60429,0.0002,19.58929]
[1780316210939,37.88,71976.33,0.0,0.60316,0.0002,19.60282]
[1780316213182,37.87,71976.33,0.0,0.60316,0.0002,19.60278]
[1780316214801,37.87,71990.32,0.0,0.60597,0.0002,19.56874]
[1780316216108,37.87,71990.32,0.0,0.60597,0.0002,19.56874]
[1780316216137,37.87,71989.72,0.0,0.60585,0.0002,19.57019]
[1780316218832,37.87,71986.04,0.0,0.60512,0.0002,19.57913]
[1780316219695,37.87,71986.04,0.0,0.60512,0.0002,19.57913]
[1780316220846,37.87,71980.91,0.0,0.6041,0.0002,19.59153]
[1780316221854,37.87,71976.55,0.0,0.60323,0.0002,19.60197]
[1780316223867,37.86,71975.26,0.0,0.60297,0.0002,19.60502]
[1780316223878,37.86,71973.79,0.0,0.60268,0.0002,19.60848]
[1780316224545,37.86,71973.79,0.0,0.60268,0.0002,19.60848]
[1780316224872,37.86,71974.02,0.0,0.60273,0.0002,19.6079]
[1780316225808,37.86,71974.02,0.0,0.60273,0.0002,19.6079]
[1780316225880,37.86,71981.88,0.0,0.60431,0.0002,19.589]
[1780316226819,37.86,71981.88,0.0,0.60431,0.0002,19.589]
[1780316229192,37.86,71980.71,0.0,0.60408,0.0002,19.59177]
[1780316229229,37.86,71979.07,0.0,0.60375,0.0002,19.59569]
[1780316234943,37.85,71978.58,0.0,0.60367,0.0002,19.59667]
[1780316239096,37.85,71973.15,0.0,0.60259,0.0002,19.60953]
[1780316241992,37.84,71981.91,0.0,0.60435,0.0002,19.58839]
[1780316242768,37.84,71981.91,0.0,0.60435,0.0002,19.58839]
[1780316243000,37.84,71981.81,0.0,0.60433,0.0002,19.5886]
[1780316243559,37.84,71981.81,0.0,0.60433,0.0002,19.5886]
[1780316244013,37.84,71985.64,0.0,0.6051,0.0002,19.57927]
[1780316245015,37.84,71993.04,0.0,0.60658,0.0002,19.56111]
[1780316246893,37.84,71992.06,0.0,0.60638,0.0002,19.56356]
[1780316252063,37.84,71991.49,0.0,0.60629,0.0002,19.56098]
[1780316255085,37.84,71986.99,0.0,0.60539,0.0002,19.57204]
[1780316259113,37.85,71995.91,0.0,0.60716,0.0002,19.5501]
[1780316260119,37.85,71999.46,0.0,0.60787,0.0002,19.54124]
[1780316260945,37.85,71999.46,0.0,0.60787,0.0002,19.54124]
[1780316269181,37.85,72000.34,0.0,0.60804,0.0002,19.5391]
[1780316274216,37.85,72003.44,0.0,0.60866,0.0002,19.53131]
[1780316279253,37.85,72004.57,0.0,0.60888,0.0002,19.52847]
[1780316280259,37.85,72009.36,0.0,0.60984,0.0002,19.51628]
[1780316285293,37.85,72010.33,0.0,0.61003,0.0002,19.51384]
[1780316290328,37.85,72010.97,0.0,0.61015,0.0002,19.51225]
[1780316295364,37.85,72012.32,0.0,0.61042,0.0002,19.50884]
[1780316300402,37.86,72012.89,0.0,0.61053,0.0002,19.50744]
[1780316302414,37.86,72019.59,0.0,0.61186,0.0002,19.49012]
[1780316303421,37.86,72027.07,0.0,0.61335,0.0002,19.47044]
[1780316305070,37.86,72015.97,0.0,0.61114,0.0002,19.49953]
[1780316305847,37.86,72015.97,0.0,0.61114,0.0002,19.49953]
[1780316306050,37.86,72015.97,0.0,0.61114,0.0002,19.49953]
[1780316306244,37.86,71978.98,0.0,0.60375,0.0002,19.59191]
[1780316306698,37.86,71978.98,0.0,0.60375,0.0002,19.59191]
[1780316306740,37.86,71948.85,0.0,0.5977,0.0002,19.66213]
[1780316307924,37.86,71948.85,0.0,0.5977,0.0002,19.66213]
[1780316308137,37.86,71948.85,0.0,0.5977,0.0002,19.66213]
[1780316308233,37.86,71943.63,0.0,0.59666,0.0002,19.67382]
[1780316308777,37.86,71943.63,0.0,0.59666,0.0002,19.67382]
[1780316309026,37.86,71943.63,0.0,0.59666,0.0002,19.67382]
[1780316309109,37.86,71943.63,0.0,0.59666,0.0002,19.67382]
[1780316309192,37.86,71945.34,0.0,0.597,0.0002,19.66997]
[1780316309679,37.86,71945.34,0.0,0.597,0.0002,19.66997]
[1780316309690,37.86,71945.34,0.0,0.597,0.0002,19.66997]
[1780316310297,37.86,71945.34,0.0,0.597,0.0002,19.66997]
[1780316310323,37.85,71965.34,0.0,0.60102,0.0002,19.62417]
[1780316311677,37.85,71965.35,0.0,0.60103,0.0002,19.62415]
[1780316311752,37.85,71965.35,0.0,0.60103,0.0002,19.62415]
[1780316311758,37.85,71965.35,0.0,0.60103,0.0002,19.62415]
[1780316311776,37.85,71970.81,0.0,0.60215,0.0002,19.60725]
[1780316313503,37.85,71963.83,0.0,0.60075,0.0002,19.6236]
[1780316314510,37.85,71956.88,0.0,0.59935,0.0002,19.63966]
[1780316315868,37.85,71956.88,0.0,0.59935,0.0002,19.63966]
[1780316316325,37.85,71954.05,0.0,0.59879,0.0002,19.6461]
[1780316318626,37.85,71954.67,0.0,0.59891,0.0002,19.64467]
[1780316320044,37.84,71948.21,0.0,0.59762,0.0002,19.65925]
[1780316322633,37.84,71946.05,0.0,0.59719,0.0002,19.66404]
[1780316322701,37.84,71961.22,0.0,0.60025,0.0002,19.62936]
[1780316324585,37.84,71963.2,0.0,0.60065,0.0002,19.62471]
[1780316326103,37.84,71963.2,0.0,0.60065,0.0002,19.62471]
[1780316326152,37.84,71966.69,0.0,0.60136,0.0002,19.61648]
[1780316331631,37.83,71967.79,0.0,0.60159,0.0002,19.6137]
[1780316336667,37.82,71965.36,0.0,0.60112,0.0002,19.61921]
[1780316338876,37.82,71966.25,0.0,0.6013,0.0002,19.61705]
[1780316338976,37.82,71971.96,0.0,0.60245,0.0002,19.60352]
[1780316340204,37.82,71971.96,0.0,0.60245,0.0002,19.60352]
[1780316340330,37.82,71971.96,0.0,0.60245,0.0002,19.60352]
[1780316340389,37.82,71970.04,0.0,0.60207,0.0002,19.60803]
[1780316341347,37.82,71970.04,0.0,0.60207,0.0002,19.60803]
[1780316341448,37.82,71990.13,0.0,0.6061,0.0002,19.55942]
[1780316341578,37.82,71990.13,0.0,0.6061,0.0002,19.55942]
[1780316341701,37.82,71989.42,0.0,0.60596,0.0002,19.56117]
[1780316342753,37.82,71989.42,0.0,0.60596,0.0002,19.56117]
[1780316342761,37.82,71989.42,0.0,0.60596,0.0002,19.56117]
[1780316342819,37.82,71989.55,0.0,0.60598,0.0002,19.56085]
[1780316343773,37.82,71989.55,0.0,0.60598,0.0002,19.56085]
[1780316344238,37.82,71989.55,0.0,0.60598,0.0002,19.56085]
[1780316344279,37.82,71989.55,0.0,0.60598,0.0002,19.56085]
[1780316344324,37.82,71988.52,0.0,0.60578,0.0002,19.56335]
[1780316344822,37.82,71988.52,0.0,0.60578,0.0002,19.56335]
[1780316344896,37.82,71987.1,0.0,0.6055,0.0002,19.56684]
[1780316345504,37.82,71987.1,0.0,0.6055,0.0002,19.56684]
[1780316345563,37.82,71987.1,0.0,0.6055,0.0002,19.56684]
[1780316345661,37.82,71987.1,0.0,0.6055,0.0002,19.56684]
[1780316345762,37.82,71984.06,0.0,0.60489,0.0002,19.57425]
[1780316346888,37.82,71984.06,0.0,0.60489,0.0002,19.57425]
[1780316347399,37.82,71984.06,0.0,0.60489,0.0002,19.57425]
[1780316347410,37.82,71984.06,0.0,0.60489,0.0002,19.57425]
[1780316347411,37.81,71982.29,0.0,0.60454,0.0002,19.57851]
[1780316349391,37.81,71982.28,0.0,0.60454,0.0002,19.57854]
[1780316349455,37.81,71979.76,0.0,0.60403,0.0002,19.58459]
[1780316349951,37.81,71979.76,0.0,0.60403,0.0002,19.58459]
[1780316350004,37.81,71988.6,0.0,0.60581,0.0002,19.56304]
[1780316350843,37.81,71988.6,0.0,0.60581,0.0002,19.56304]
[1780316350938,37.81,71988.6,0.0,0.60581,0.0002,19.56304]
[1780316350994,37.81,72000.29,0.0,0.60815,0.0002,19.53391]
[1780316351961,37.81,72000.29,0.0,0.60815,0.0002,19.53391]
[1780316352016,37.81,72010.46,0.0,0.61018,0.0002,19.50804]
[1780316352778,37.81,72010.37,0.0,0.61016,0.0002,19.50828]
[1780316354146,37.81,72022.96,0.0,0.61267,0.0002,19.47562]
[1780316354896,37.81,72022.96,0.0,0.61267,0.0002,19.47562]
[1780316355024,37.81,72022.96,0.0,0.61267,0.0002,19.47562]
[1780316355201,37.81,72022.96,0.0,0.61267,0.0002,19.47562]
[1780316355206,37.81,72021.33,0.0,0.61234,0.0002,19.47993]
[1780316356807,37.81,72038.04,0.0,0.61566,0.0002,19.43549]
[1780316357908,37.81,72038.04,0.0,0.61566,0.0002,19.43549]
[1780316358009,37.82,72038.18,0.0,0.61568,0.0002,19.43518]
[1780316361285,37.82,72038.9,0.0,0.61582,0.0002,19.43327]
[1780316361357,37.82,72039.24,0.0,0.61589,0.0002,19.43243]
[1780316366571,37.82,72038.12,0.0,0.61565,0.0002,19.43561]
[1780316367885,37.82,72034.04,0.0,0.61484,0.0002,19.44668]
[1780316372168,37.83,72030.96,0.0,0.61423,0.0002,19.45119]
[1780316373440,37.83,72025.94,0.0,0.61322,0.0002,19.46456]
[1780316378986,37.84,72027.63,0.0,0.61355,0.0002,19.46024]
[1780316379425,37.84,72022.8,0.0,0.61258,0.0002,19.47306]
[1780316381033,37.84,72022.8,0.0,0.61258,0.0002,19.47306]
[1780316381079,37.84,72012.61,0.0,0.61055,0.0002,19.49962]
[1780316382995,37.84,72009.14,0.0,0.60985,0.0002,19.50856]
[1780316385224,37.84,71998.76,0.0,0.60778,0.0002,19.53486]
[1780316387023,37.84,71989.54,0.0,0.60594,0.0002,19.55776]
[1780316388030,37.84,71983.84,0.0,0.6048,0.0002,19.57169]
[1780316393188,37.84,71982.25,0.0,0.60449,0.0002,19.57546]
[1780316395090,37.84,72000.74,0.0,0.60819,0.0002,19.52969]
[1780316396094,37.84,72004.83,0.0,0.60901,0.0002,19.51936]
[1780316401142,37.84,72004.7,0.0,0.60898,0.0002,19.51973]
[1780316403156,37.84,72000.64,0.0,0.60817,0.0002,19.53]
[1780316404163,37.84,72004.35,0.0,0.60891,0.0002,19.52063]
[1780316406178,37.84,72009.05,0.0,0.60984,0.0002,19.50868]
[1780316408444,37.84,72009.14,0.0,0.60986,0.0002,19.50847]
[1780316408491,37.84,72015.22,0.0,0.61107,0.0002,19.49284]
[1780316408555,37.84,72015.22,0.0,0.61107,0.0002,19.49284]
[1780316409133,37.84,72015.22,0.0,0.61107,0.0002,19.49284]
[1780316409202,37.84,72015.22,0.0,0.61107,0.0002,19.49286]
[1780316410207,37.84,72031.83,0.0,0.61437,0.0002,19.44923]
[1780316411193,37.84,72031.83,0.0,0.61437,0.0002,19.44923]
[1780316411294,37.84,72028.45,0.0,0.6137,0.0002,19.45828]
[1780316417257,37.85,72029.46,0.0,0.61388,0.0002,19.45588]
[1780316418263,37.85,72032.85,0.0,0.61455,0.0002,19.44689]
[1780316423366,37.86,72032.97,0.0,0.61456,0.0002,19.44677]
[1780316425419,37.86,72040.57,0.0,0.61606,0.0002,19.42649]
[1780316425632,37.86,72040.57,0.0,0.61606,0.0002,19.42649]
[1780316426319,37.86,72040.57,0.0,0.61605,0.0002,19.4266]
[1780316427535,37.86,72040.57,0.0,0.61605,0.0002,19.4266]
[1780316427550,37.86,72040.57,0.0,0.61605,0.0002,19.4266]
[1780316427326,37.86,72046.16,0.0,0.61716,0.0002,19.41139]
[1780316427624,37.86,72046.16,0.0,0.61716,0.0002,19.41139]
[1780316428333,37.86,72049.95,0.0,0.6179,0.0002,19.40108]
[1780316429341,37.86,72049.95,0.0,0.6179,0.0002,19.40108]
[1780316429353,37.86,72049.95,0.0,0.6179,0.0002,19.40108]
[1780316429373,37.86,72049.95,0.0,0.6179,0.0002,19.40108]
[1780316429453,37.86,72064.84,0.0,0.62085,0.0002,19.35956]
[1780316430348,37.86,72064.84,0.0,0.62085,0.0002,19.35959]
[1780316430656,37.86,72064.84,0.0,0.62085,0.0002,19.35959]
[1780316431376,37.86,72069.64,0.0,0.62182,0.0002,19.34196]
[1780316431727,37.86,72069.64,0.0,0.62182,0.0002,19.34196]
[1780316431743,37.86,72069.64,0.0,0.62182,0.0002,19.34196]
[1780316432027,37.86,72069.64,0.0,0.62182,0.0002,19.34196]
[1780316432154,37.86,72069.64,0.0,0.62182,0.0002,19.34196]
[1780316432361,37.86,72097.25,0.0,0.62725,0.0002,19.26155]
[1780316433368,37.86,72108.5,0.0,0.62946,0.0002,19.22776]
[1780316434378,37.87,72103.64,0.0,0.6285,0.0002,19.24248]
[1780316435387,37.87,72109.84,0.0,0.62972,0.0002,19.22381]
[1780316436392,37.87,72119.29,0.0,0.63156,0.0002,19.19497]
[1780316436814,37.87,72119.29,0.0,0.63156,0.0002,19.19497]
[1780316437397,37.87,72119.11,0.0,0.63152,0.0002,19.19557]
[1780316438405,37.87,72123.39,0.0,0.63236,0.0002,19.1824]
[1780316440434,37.87,72125.01,0.0,0.63267,0.0002,19.17744]
[1780316440516,37.87,72130.07,0.0,0.63365,0.0002,19.16181]
[1780316446460,37.89,72128.28,0.0,0.63325,0.0002,19.16834]
[1780316448376,37.9,72127.64,0.0,0.63308,0.0002,19.17103]
[1780316448474,37.9,72123.46,0.0,0.63226,0.0002,19.18406]
[1780316449482,37.91,72119.82,0.0,0.63155,0.0002,19.19535]
[1780316450488,37.92,72112.75,0.0,0.63014,0.0002,19.21745]
[1780316452504,37.92,72109.63,0.0,0.62952,0.0002,19.22698]
[1780316453525,37.92,72114.27,0.0,0.63043,0.0002,19.21295]
[1780316456537,37.92,72117.2,0.0,0.63099,0.0002,19.20411]
[1780316458993,37.92,72118.91,0.0,0.63133,0.0002,19.19891]
[1780316459570,37.92,72119.87,0.0,0.63151,0.0002,19.19601]
[1780316464595,37.93,72117.33,0.0,0.631,0.0002,19.20406]
[1780316465599,37.93,72105.03,0.0,0.62859,0.0002,19.2414]
[1780316466607,37.93,72110.26,0.0,0.62961,0.0002,19.22565]
[1780316470188,37.93,72111.25,0.0,0.6298,0.0002,19.22275]
[1780316470247,37.93,72110.32,0.0,0.62962,0.0002,19.22557]
[1780316471652,37.95,72116.43,0.0,0.63075,0.0002,19.20806]
[1780316476496,37.99,72110.69,0.0,0.62952,0.0002,19.22729]
[1780316477685,37.99,72113.9,0.0,0.63015,0.0002,19.21757]
[1780316479388,37.99,72113.9,0.0,0.63015,0.0002,19.21757]
[1780316479483,38.0,72107.23,0.0,0.62879,0.0002,19.23865]
[1780316480706,38.01,72112.0,0.0,0.6297,0.0002,19.22457]
[1780316482721,38.02,72117.6,0.0,0.63076,0.00019,19.20827]
[1780316483727,38.02,72110.89,0.0,0.62945,0.0002,19.22861]
[1780316484954,38.02,72110.89,0.0,0.62945,0.0002,19.22861]
[1780316485057,38.03,72108.3,0.0,0.62893,0.0002,19.23663]
[1780316486566,38.04,72104.15,0.0,0.6281,0.0002,19.24941]
[1780316487941,38.04,72104.15,0.0,0.6281,0.0002,19.24941]
[1780316487949,38.04,72108.68,0.0,0.62898,0.0002,19.23586]
[1780316490595,38.04,72108.68,0.0,0.62896,0.0002,19.23623]
[1780316490606,38.04,72118.7,0.0,0.63091,0.00019,19.20591]
[1780316491090,38.04,72118.7,0.0,0.63091,0.00019,19.20591]
[1780316491617,38.04,72118.7,0.0,0.63091,0.00019,19.20591]
[1780316491641,38.05,72137.08,0.0,0.63447,0.00019,19.14565]
[1780316492792,38.05,72148.27,0.0,0.63664,0.00019,19.11034]
[1780316494807,38.05,72151.57,0.0,0.63728,0.00019,19.09981]
[1780316496639,38.05,72155.45,0.0,0.63803,0.00019,19.08739]
[1780316497569,38.05,72155.45,0.0,0.63803,0.00019,19.08739]
[1780316497601,38.05,72157.08,0.0,0.63835,0.00019,19.08215]
[1780316497809,38.05,72157.08,0.0,0.63835,0.00019,19.08215]
[1780316497911,38.05,72159.65,0.0,0.63884,0.00019,19.07386]
[1780316502862,38.05,72164.14,0.0,0.63971,0.00019,19.05931]
[1780316504877,38.05,72170.4,0.0,0.64092,0.00019,19.0388]
[1780316505884,38.05,72194.41,0.0,0.64555,0.00019,18.95856]
[1780316509916,38.04,72173.47,0.0,0.64155,0.00019,19.02799]
[1780316511926,38.04,72163.38,0.0,0.63961,0.00019,19.06087]
[1780316512911,38.04,72163.38,0.0,0.63961,0.00019,19.06087]
[1780316513008,38.04,72163.38,0.0,0.63961,0.00019,19.06087]
[1780316513009,38.04,72163.38,0.0,0.63961,0.00019,19.06087]
[1780316513111,38.04,72156.53,0.0,0.63829,0.00019,19.08299]
[1780316519060,38.03,72162.35,0.0,0.63943,0.00019,19.06388]
[1780316523102,38.04,72155.19,0.0,0.63804,0.00019,19.08717]
[1780316525123,38.03,72162.71,0.0,0.6395,0.00019,19.06275]
[1780316526128,38.03,72154.6,0.0,0.63793,0.00019,19.08896]
[1780316527461,38.03,72154.6,0.0,0.63793,0.00019,19.08896]
[1780316527508,38.03,72149.57,0.0,0.63696,0.00019,19.10505]
[1780316529221,38.03,72149.57,0.0,0.63696,0.00019,19.10505]
[1780316529693,38.03,72149.57,0.0,0.63696,0.00019,19.10505]
[1780316529698,38.03,72149.57,0.0,0.63696,0.00019,19.10505]
[1780316529234,38.03,72142.12,0.0,0.63552,0.00019,19.12864]
[1780316530157,38.03,72141.89,0.0,0.63547,0.00019,19.12937]
[1780316531165,38.03,72133.23,0.0,0.63379,0.00019,19.1565]
[1780316532171,38.03,72136.84,0.0,0.6345,0.00019,19.14511]
[1780316533924,38.03,72138.37,0.0,0.6348,0.00019,19.14025]
[1780316534187,38.03,72133.02,0.0,0.63376,0.00019,19.15699]
[1780316535192,38.03,72129.97,0.0,0.63317,0.00019,19.16643]
[1780316536403,38.03,72129.97,0.0,0.63317,0.00019,19.16643]
[1780316536628,38.03,72129.97,0.0,0.63317,0.00019,19.16643]
[1780316536636,38.03,72124.63,0.0,0.63213,0.00019,19.18293]
[1780316537423,38.03,72124.63,0.0,0.63213,0.00019,19.18293]
[1780316537478,38.03,72123.95,0.0,0.632,0.00019,19.18507]
[1780316539458,38.03,72123.95,0.0,0.632,0.00019,19.18511]
[1780316539560,38.03,72122.45,0.0,0.6317,0.00019,19.18976]
[1780316540374,38.03,72122.45,0.0,0.6317,0.00019,19.18976]
[1780316540401,38.03,72122.45,0.0,0.6317,0.00019,19.18976]
[1780316540503,38.03,72117.82,0.0,0.6308,0.00019,19.20396]
[1780316541474,38.03,72117.82,0.0,0.6308,0.00019,19.20396]
[1780316541531,38.03,72112.93,0.0,0.62984,0.0002,19.21884]
[1780316543251,38.03,72103.13,0.0,0.62793,0.0002,19.2483]
[1780316544005,38.03,72103.13,0.0,0.62793,0.0002,19.2483]
[1780316544258,38.03,72101.44,0.0,0.6276,0.0002,19.25332]
[1780316546272,38.03,72095.48,0.0,0.62643,0.0002,19.27093]
[1780316548287,38.03,72091.52,0.0,0.62566,0.0002,19.28251]
[1780316550029,38.03,72092.74,0.0,0.6259,0.0002,19.27891]
[1780316550328,38.03,72092.74,0.0,0.6259,0.0002,19.27891]
[1780316550430,38.03,72095.53,0.0,0.62645,0.0002,19.27069]
[1780316552317,38.03,72106.82,0.0,0.62868,0.0002,19.23307]
[1780316553065,38.03,72106.82,0.0,0.62868,0.0002,19.23307]
[1780316553323,38.03,72107.66,0.0,0.62884,0.0002,19.2306]
[1780316554330,38.03,72102.94,0.0,0.62792,0.0002,19.24471]
[1780316557350,38.03,72099.78,0.0,0.62729,0.0002,19.25418]
[1780316562385,38.03,72100.58,0.0,0.62744,0.0002,19.25191]
[1780316563889,38.03,72100.02,0.0,0.62734,0.0002,19.25356]
[1780316564400,38.03,72099.73,0.0,0.62728,0.0002,19.25441]
[1780316566828,38.03,72099.1,0.0,0.62716,0.0002,19.25625]
[1780316567420,38.03,72098.73,0.0,0.62709,0.0002,19.25733]
[1780316571819,38.03,72096.77,0.0,0.62671,0.0002,19.26305]
[1780316572457,38.03,72095.33,0.0,0.62642,0.0002,19.26737]
[1780316573464,38.03,72089.66,0.0,0.62531,0.0002,19.28396]
[1780316574471,38.03,72080.74,0.0,0.62356,0.0002,19.3098]
[1780316575478,38.03,72079.42,0.0,0.6233,0.0002,19.31357]
[1780316577029,38.03,72078.91,0.0,0.6232,0.0002,19.31502]
[1780316577495,38.03,72078.75,0.0,0.62317,0.0002,19.31546]
[1780316578998,38.03,72077.86,0.0,0.623,0.0002,19.31799]
[1780316579259,38.03,72077.86,0.0,0.623,0.0002,19.31799]
[1780316579275,38.03,72077.86,0.0,0.623,0.0002,19.31799]
[1780316579507,38.03,72068.02,0.0,0.62107,0.0002,19.34591]
[1780316580046,38.03,72068.02,0.0,0.62107,0.0002,19.34591]
[1780316580516,38.03,72064.28,0.0,0.62033,0.0002,19.35641]
[1780316581104,38.03,72064.28,0.0,0.62033,0.0002,19.35641]
[1780316581228,38.03,72064.28,0.0,0.62033,0.0002,19.35641]
[1780316581522,38.03,72065.06,0.0,0.62049,0.0002,19.35422]
[1780316585554,38.03,72071.1,0.0,0.62167,0.0002,19.33721]
[1780316586558,38.03,72076.38,0.0,0.62271,0.0002,19.32222]
[1780316587565,38.03,72079.85,0.0,0.62339,0.0002,19.31226]
[1780316592604,38.03,72080.3,0.0,0.62348,0.0002,19.31091]
[1780316597640,38.03,72082.36,0.0,0.62389,0.0002,19.30496]
[1780316602674,38.03,72086.47,0.0,0.6247,0.0002,19.29306]
[1780316605696,38.03,72082.62,0.0,0.62394,0.0002,19.30423]
[1780316609638,38.03,72081.71,0.0,0.62376,0.0002,19.30686]
[1780316609723,38.03,72081.43,0.0,0.62371,0.0002,19.30767]
[1780316612703,38.03,72079.93,0.0,0.62343,0.0002,19.30797]
[1780316612749,38.03,72079.12,0.0,0.62327,0.0002,19.31029]
[1780316617780,38.03,72080.44,0.0,0.62353,0.0002,19.30656]
[1780316622815,38.03,72079.82,0.0,0.62341,0.0002,19.30835]
[1780316627573,38.03,72083.8,0.0,0.62419,0.0002,19.29688]
[1780316629864,38.03,72087.91,0.0,0.62499,0.0002,19.28498]
[1780316632078,38.03,72089.41,0.0,0.62529,0.0002,19.28062]
[1780316632108,38.03,72095.0,0.0,0.62638,0.0002,19.26423]
[1780316636158,38.04,72093.94,0.0,0.62616,0.0002,19.26755]
[1780316636217,38.04,72093.48,0.0,0.62607,0.0002,19.26897]
[1780316642514,38.04,72093.12,0.0,0.626,0.0002,19.27]
[1780316642622,38.04,72094.46,0.0,0.62626,0.0002,19.26606]
[1780316643186,38.04,72094.46,0.0,0.62626,0.0002,19.26606]
[1780316643504,38.04,72094.46,0.0,0.62626,0.0002,19.26606]
[1780316643620,38.04,72094.46,0.0,0.62626,0.0002,19.26606]
[1780316643626,38.04,72103.21,0.0,0.62797,0.0002,19.24017]
[1780316644971,38.04,72107.49,0.0,0.62881,0.0002,19.22741]
[1780316646537,38.04,72107.49,0.0,0.62881,0.0002,19.22741]
[1780316646622,38.04,72112.05,0.0,0.62969,0.0002,19.21375]
[1780316647720,38.04,72116.14,0.0,0.63049,0.0002,19.20138]
[1780316648999,38.04,72120.85,0.0,0.63141,0.00019,19.18704]
[1780316654032,38.04,72122.34,0.0,0.63168,0.00019,19.18269]
[1780316657791,38.05,72118.07,0.0,0.63084,0.00019,19.19591]
[1780316660528,38.05,72117.69,0.0,0.63077,0.00019,19.1971]
[1780316660580,38.05,72118.0,0.0,0.63082,0.00019,19.19623]
[1780316661034,38.05,72118.0,0.0,0.63082,0.00019,19.19623]
[1780316661074,38.05,72118.0,0.0,0.63082,0.00019,19.19623]
[1780316661083,38.05,72118.0,0.0,0.63082,0.00019,19.19623]
[1780316661573,38.05,72118.0,0.0,0.63082,0.00019,19.19623]
[1780316663096,38.05,72121.1,0.0,0.63142,0.00019,19.18683]
[1780316668132,38.05,72123.48,0.0,0.63187,0.00019,19.17975]
[1780316669699,38.05,72123.48,0.0,0.63187,0.00019,19.17975]
[1780316669752,38.06,72112.53,0.0,0.62974,0.0002,19.21316]
[1780316675181,38.06,72111.52,0.0,0.62955,0.0002,19.21228]
[1780316676406,38.06,72111.52,0.0,0.62955,0.0002,19.21228]
[1780316676408,38.06,72111.72,0.0,0.62959,0.0002,19.21171]
[1780316679209,38.06,72115.28,0.0,0.63028,0.00019,19.20099]
[1780316682230,38.06,72110.8,0.0,0.6294,0.0002,19.2146]
[1780316686258,38.06,72114.87,0.0,0.63019,0.00019,19.20239]
[1780316691292,38.07,72116.54,0.0,0.63051,0.00019,19.19746]
[1780316696329,38.07,72117.52,0.0,0.63069,0.00019,19.19466]
[1780316701362,38.07,72117.52,0.0,0.63068,0.00019,19.19478]
[1780316701968,38.07,72117.52,0.0,0.63068,0.00019,19.19478]
[1780316702063,38.07,72117.52,0.0,0.63068,0.00019,19.19478]
[1780316703181,38.07,72117.61,0.0,0.6307,0.00019,19.19454]
[1780316703428,38.07,72125.68,0.0,0.63227,0.00019,19.16988]
[1780316705384,38.07,72125.68,0.0,0.63227,0.00019,19.16994]
[1780316705485,38.07,72138.52,0.0,0.63476,0.00019,19.1301]
[1780316706675,38.07,72138.52,0.0,0.63476,0.00019,19.1301]
[1780316706711,38.08,72145.83,0.0,0.63617,0.00019,19.10712]
[1780316707418,38.08,72145.83,0.0,0.63617,0.00019,19.10712]
[1780316707475,38.08,72145.47,0.0,0.6361,0.00019,19.10834]
[1780316709640,38.08,72145.72,0.0,0.63615,0.00019,19.10754]
[1780316709727,38.08,72140.23,0.0,0.63508,0.00019,19.12496]
[1780316711456,38.08,72134.86,0.0,0.63402,0.00019,19.14193]
[1780316712190,38.08,72134.86,0.0,0.63402,0.00019,19.14193]
[1780316712462,38.08,72133.89,0.0,0.63383,0.00019,19.14502]
[1780316713413,38.08,72133.89,0.0,0.63383,0.00019,19.14502]
[1780316713515,38.08,72124.2,0.0,0.63195,0.00019,19.17504]
[1780316715483,38.09,72127.54,0.0,0.63259,0.00019,19.16486]
[1780316720518,38.09,72132.05,0.0,0.63345,0.00019,19.15115]
[1780316722531,38.09,72135.97,0.0,0.63421,0.00019,19.13904]
[1780316724548,38.09,72132.77,0.0,0.63358,0.00019,19.14913]
[1780316725554,38.1,72128.51,0.0,0.63275,0.00019,19.16238]
[1780316729582,38.1,72131.47,0.0,0.63331,0.00019,19.15342]
[1780316733496,38.1,72133.72,0.0,0.63376,0.00019,19.14254]
[1780316733507,38.1,72133.72,0.0,0.63376,0.00019,19.14254]
[1780316733610,38.1,72133.33,0.0,0.63368,0.00019,19.14382]
[1780316733992,38.1,72133.33,0.0,0.63368,0.00019,19.14382]
[1780316734617,38.1,72137.75,0.0,0.63454,0.00019,19.13008]
[1780316735624,38.1,72141.49,0.0,0.63526,0.00019,19.1184]
[1780316735948,38.1,72141.49,0.0,0.63526,0.00019,19.1184]
[1780316736631,38.1,72142.96,0.0,0.63555,0.00019,19.11374]
[1780316739653,38.1,72147.67,0.0,0.63646,0.00019,19.09878]
[1780316741089,38.1,72146.5,0.0,0.63624,0.00019,19.10248]
[1780316741666,38.1,72142.22,0.0,0.6354,0.00019,19.11608]
[1780316743183,38.11,72143.76,0.0,0.6357,0.00019,19.11131]
[1780316743186,38.11,72143.76,0.0,0.6357,0.00019,19.11131]
[1780316743898,38.11,72143.76,0.0,0.6357,0.00019,19.11131]
[1780316743898,38.11,72149.34,0.0,0.63678,0.00019,19.09361]
[1780316744687,38.11,72149.52,0.0,0.63681,0.00019,19.09302]
[1780316746429,38.11,72149.58,0.0,0.63683,0.00019,19.09282]
[1780316746701,38.1,72146.07,0.0,0.63615,0.00019,19.10395]
[1780316747651,38.1,72146.07,0.0,0.63615,0.00019,19.10395]
[1780316747746,38.1,72134.45,0.0,0.6339,0.00019,19.14042]
[1780316749721,38.11,72129.24,0.0,0.63288,0.00019,19.15671]
[1780316752439,38.11,72128.43,0.0,0.63271,0.00019,19.15931]
[1780316752516,38.11,72128.43,0.0,0.63271,0.00019,19.15931]
[1780316753654,38.11,72129.62,0.0,0.63294,0.00019,19.15568]
[1780316753758,38.11,72129.62,0.0,0.63294,0.00019,19.15568]
[1780316757863,38.11,72130.55,0.0,0.63311,0.00019,19.15301]
[1780316757913,38.11,72137.5,0.0,0.63446,0.00019,19.13144]
[1780316759191,38.12,72137.5,0.0,0.63445,0.00019,19.13149]
[1780316759237,38.12,72137.5,0.0,0.63445,0.00019,19.13149]
[1780316760801,38.12,72142.79,0.0,0.63548,0.00019,19.11492]
[1780316761066,38.12,72142.79,0.0,0.63548,0.00019,19.11492]
[1780316761808,38.12,72130.23,0.0,0.63304,0.00019,19.15419]
[1780316762815,38.12,72123.19,0.0,0.63167,0.00019,19.17589]
[1780316767850,38.12,72125.38,0.0,0.63208,0.00019,19.16937]
[1780316771608,38.12,72123.72,0.0,0.63175,0.00019,19.17458]
[1780316771878,38.12,72124.0,0.0,0.6318,0.00019,19.17376]
[1780316772135,38.12,72124.0,0.0,0.6318,0.00019,19.17376]
[1780316772172,38.12,72124.0,0.0,0.6318,0.00019,19.17376]
[1780316772424,38.12,72124.0,0.0,0.6318,0.00019,19.17376]
[1780316772885,38.13,72108.61,0.0,0.62881,0.00019,19.22039]
[1780316773668,38.13,72108.61,0.0,0.62881,0.00019,19.22039]
[1780316773891,38.13,72095.43,0.0,0.62623,0.0002,19.25943]
[1780316774705,38.13,72095.43,0.0,0.62623,0.0002,19.25943]
[1780316774899,38.13,72092.26,0.0,0.62561,0.0002,19.26868]
[1780316775905,38.12,72097.8,0.0,0.6267,0.0002,19.25242]
[1780316777920,38.13,72101.66,0.0,0.62745,0.0002,19.24107]
[1780316779934,38.13,72097.99,0.0,0.62673,0.0002,19.252]
[1780316784969,38.13,72100.3,0.0,0.62717,0.0002,19.24526]
[1780316787992,38.13,72105.37,0.0,0.62815,0.0002,19.23038]
[1780316788754,38.13,72105.37,0.0,0.62815,0.0002,19.23038]
[1780316788999,38.13,72104.26,0.0,0.62794,0.0002,19.23372]
[1780316790004,38.13,72125.05,0.0,0.63198,0.00019,19.17096]
[1780316792018,38.13,72131.41,0.0,0.63324,0.00019,19.1474]
[1780316794032,38.14,72126.64,0.0,0.6323,0.00019,19.16222]
[1780316796046,38.14,72132.56,0.0,0.63345,0.00019,19.14403]
[1780316797054,38.14,72136.85,0.0,0.63428,0.00019,19.13075]
[1780316798729,38.14,72136.85,0.0,0.63428,0.00019,19.13075]
[1780316798830,38.14,72140.95,0.0,0.63506,0.00019,19.11805]
[1780316800079,38.14,72144.37,0.0,0.63572,0.00019,19.10735]
[1780316801248,38.14,72144.37,0.0,0.63572,0.00019,19.10735]
[1780316801327,38.14,72147.16,0.0,0.63627,0.00019,19.09849]
[1780316805110,38.14,72144.28,0.0,0.63571,0.00019,19.10761]
[1780316807623,38.14,72143.56,0.0,0.63557,0.00019,19.10985]
[1780316807673,38.14,72142.02,0.0,0.63527,0.00019,19.11465]
[1780316808939,38.14,72142.02,0.0,0.63527,0.00019,19.11465]
[1780316808907,38.14,72130.64,0.0,0.63306,0.00019,19.15019]
[1780316809150,38.14,72130.54,0.0,0.63304,0.00019,19.1505]
[1780316810145,38.14,72133.8,0.0,0.63367,0.00019,19.14045]
[1780316811152,38.14,72138.56,0.0,0.63459,0.00019,19.12568]
[1780316813152,38.15,72140.1,0.0,0.63489,0.00019,19.12093]
[1780316813588,38.15,72140.1,0.0,0.63489,0.00019,19.12093]
[1780316813728,38.15,72140.1,0.0,0.63489,0.00019,19.12093]
[1780316813751,38.15,72136.73,0.0,0.63423,0.00019,19.13159]
[1780316815180,38.15,72132.43,0.0,0.63339,0.00019,19.14501]
[1780316816187,38.15,72128.41,0.0,0.63261,0.00019,19.15748]
[1780316817194,38.15,72122.08,0.0,0.63137,0.00019,19.17692]
[1780316818977,38.15,72127.36,0.0,0.6324,0.00019,19.16081]
[1780316824246,38.16,72122.48,0.0,0.63144,0.00019,19.17599]
[1780316829278,38.16,72122.04,0.0,0.63134,0.00019,19.17746]
[1780316830773,38.16,72122.04,0.0,0.63134,0.00019,19.17746]
[1780316830871,38.16,72122.01,0.0,0.63133,0.00019,19.17758]
[1780316834626,38.16,72124.67,0.0,0.63185,0.00019,19.16954]
[1780316834675,38.16,72130.34,0.0,0.63294,0.00019,19.15216]
[1780316837333,38.16,72133.62,0.0,0.63357,0.00019,19.14216]
[1780316839994,38.17,72134.89,0.0,0.63382,0.00019,19.13826]
[1780316840031,38.17,72134.74,0.0,0.63378,0.00019,19.13878]
[1780316844038,38.17,72135.23,0.0,0.63387,0.00019,19.13739]
[1780316844383,38.17,72134.06,0.0,0.63364,0.00019,19.14111]
[1780316846398,38.17,72138.18,0.0,0.63443,0.00019,19.12838]
[1780316848103,38.17,72138.18,0.0,0.63443,0.00019,19.12842]
[1780316848413,38.17,72139.15,0.0,0.63462,0.00019,19.12544]
[1780316849575,38.17,72139.15,0.0,0.63462,0.00019,19.12544]
[1780316849578,38.17,72139.15,0.0,0.63462,0.00019,19.12544]
[1780316849675,38.17,72147.41,0.0,0.63621,0.00019,19.09952]
[1780316850153,38.17,72147.41,0.0,0.63621,0.00019,19.09952]
[1780316850267,38.17,72147.41,0.0,0.63621,0.00019,19.09952]
[1780316850431,38.17,72147.49,0.0,0.63623,0.00019,19.09927]
[1780316851438,38.17,72144.37,0.0,0.63565,0.00019,19.10498]
[1780316856476,38.17,72145.14,0.0,0.63581,0.00019,19.1024]
[1780316857299,38.17,72145.14,0.0,0.63581,0.00019,19.1024]
[1780316857480,38.17,72144.64,0.0,0.63571,0.00019,19.10394]
[1780316860368,38.17,72143.61,0.0,0.63552,0.00019,19.10712]
[1780316860501,38.17,72143.39,0.0,0.63548,0.00019,19.10779]
[1780316862516,38.17,72137.86,0.0,0.6344,0.00019,19.12515]
[1780316867551,38.17,72136.0,0.0,0.63403,0.00019,19.13125]
[1780316872585,38.17,72134.22,0.0,0.63368,0.00019,19.13678]
[1780316877621,38.17,72132.67,0.0,0.63339,0.00019,19.14135]
[1780316882656,38.17,72132.74,0.0,0.63342,0.00019,19.1409]
[1780316887691,38.16,72131.96,0.0,0.63328,0.00019,19.14309]
[1780316888700,38.16,72139.81,0.0,0.63481,0.00019,19.11861]
[1780316889706,38.16,72137.51,0.0,0.63436,0.00019,19.12577]
[1780316894782,38.16,72131.06,0.0,0.63312,0.00019,19.14564]
[1780316896786,38.16,72134.77,0.0,0.63384,0.00019,19.13406]
[1780316901821,38.15,72135.78,0.0,0.63405,0.00019,19.13075]
[1780316904970,38.15,72135.8,0.0,0.63406,0.00019,19.13062]
[1780316905049,38.15,72133.61,0.0,0.63364,0.00019,19.1374]
[1780316906857,38.15,72124.04,0.0,0.63178,0.00019,19.16692]
[1780316907863,38.15,72124.79,0.0,0.63192,0.00019,19.16466]
[1780316912899,38.16,72123.1,0.0,0.6316,0.00019,19.16598]
[1780316914574,38.16,72123.57,0.0,0.63169,0.00019,19.16458]
[1780316914912,38.16,72125.13,0.0,0.63199,0.00019,19.15985]
[1780316915920,38.16,72129.84,0.0,0.6329,0.00019,19.1454]
[1780316920955,38.16,72132.95,0.0,0.63349,0.00019,19.13606]
[1780316925989,38.17,72130.45,0.0,0.63299,0.00019,19.14405]
[1780316931025,38.17,72129.5,0.0,0.63279,0.00019,19.14724]
[1780316935055,38.18,72133.03,0.0,0.63347,0.00019,19.13651]
[1780316936059,38.18,72135.98,0.0,0.63404,0.00019,19.12731]
[1780316940691,38.17,72138.0,0.0,0.63444,0.00019,19.12087]
[1780316940871,38.17,72138.0,0.0,0.63444,0.00019,19.12087]
[1780316940955,38.17,72138.0,0.0,0.63444,0.00019,19.12087]
[1780316941097,38.17,72138.34,0.0,0.63451,0.00019,19.11978]
[1780316942104,38.17,72150.86,0.0,0.63693,0.00019,19.0803]
[1780316943111,38.17,72152.66,0.0,0.63729,0.00019,19.07446]
[1780316944125,38.17,72158.62,0.0,0.63844,0.00019,19.05527]
[1780316946136,38.17,72164.6,0.0,0.6396,0.00019,19.03591]
[1780316951175,38.17,72157.24,0.0,0.63819,0.00019,19.05957]
[1780316953187,38.16,72149.44,0.0,0.63669,0.00019,19.08428]
[1780316958221,38.15,72153.18,0.0,0.63744,0.00019,19.07185]
[1780316963257,38.14,72153.11,0.0,0.63746,0.00019,19.07156]
[1780316967032,38.14,72158.72,0.0,0.63856,0.00019,19.05317]
[1780316972319,38.13,72159.18,0.0,0.6387,0.00019,19.04717]
[1780316977353,38.12,72154.45,0.0,0.63781,0.00019,19.06194]
[1780316978888,38.12,72154.45,0.0,0.63781,0.00019,19.06194]
[1780316979145,38.12,72154.45,0.0,0.63781,0.00019,19.06194]
[1780316980172,38.12,72152.93,0.0,0.63753,0.00019,19.06661]
[1780316980175,38.12,72143.47,0.0,0.6357,0.00019,19.09656]
[1780316981382,38.11,72144.37,0.0,0.63588,0.00019,19.0936]
[1780316986418,38.11,72143.49,0.0,0.63572,0.00019,19.09612]
[1780316988310,38.11,72142.24,0.0,0.63549,0.00019,19.09993]
[1780316988431,38.11,72141.32,0.0,0.63531,0.00019,19.10276]
[1780316989440,38.11,72141.32,0.0,0.63531,0.00019,19.10276]
[1780316989447,38.11,72141.32,0.0,0.63531,0.00019,19.10276]
[1780316989521,38.1,72141.3,0.0,0.63531,0.00019,19.10276]
[1780316991452,38.1,72135.27,0.0,0.63415,0.00019,19.12151]
[1780316994348,38.1,72132.94,0.0,0.63371,0.00019,19.12864]
[1780316994474,38.1,72133.43,0.0,0.63381,0.00019,19.12707]
[1780316995480,38.1,72139.62,0.0,0.63501,0.00019,19.10772]
[1780316996428,38.1,72139.62,0.0,0.63501,0.00019,19.10772]
[1780316996529,38.1,72140.49,0.0,0.63518,0.00019,19.10485]
[1780317000513,38.09,72138.26,0.0,0.63476,0.00019,19.11169]
[1780317000581,38.09,72138.52,0.0,0.63481,0.00019,19.11087]
[1780317006558,38.09,72134.88,0.0,0.63412,0.00019,19.12204]
[1780317007740,38.09,72134.88,0.0,0.63412,0.00019,19.12204]
[1780317007783,38.09,72128.74,0.0,0.63292,0.00019,19.14117]
[1780317009578,38.09,72123.02,0.0,0.6318,0.00019,19.15888]
[1780317011821,38.09,72120.81,0.0,0.63137,0.00019,19.16568]
[1780317011881,38.09,72126.93,0.0,0.63256,0.00019,19.14693]
[1780317013611,38.09,72136.63,0.0,0.63445,0.00019,19.11673]
[1780317017643,38.09,72132.85,0.0,0.63371,0.00019,19.12858]
[1780317022673,38.1,72131.24,0.0,0.63338,0.00019,19.13382]
[1780317024112,38.1,72131.24,0.0,0.63338,0.00019,19.13382]
[1780317024212,38.1,72133.3,0.0,0.63378,0.00019,19.12746]
[1780317024993,38.1,72133.3,0.0,0.63378,0.00019,19.12746]
[1780317025018,38.1,72144.05,0.0,0.63587,0.00019,19.09371]
[1780317026704,38.1,72145.47,0.0,0.63615,0.00019,19.08905]
[1780317029726,38.09,72141.13,0.0,0.63532,0.00019,19.1026]
[1780317030914,38.09,72141.13,0.0,0.63532,0.00019,19.1026]
[1780317031009,38.09,72137.54,0.0,0.63465,0.00019,19.10979]
[1780317032750,38.09,72131.39,0.0,0.63345,0.00019,19.129]
[1780317033761,38.09,72123.37,0.0,0.63189,0.00019,19.15381]
[1780317034763,38.09,72119.37,0.0,0.63111,0.00019,19.16609]
[1780317036083,38.09,72119.37,0.0,0.63111,0.00019,19.16609]
[1780317036103,38.1,72107.8,0.0,0.62885,0.0002,19.20109]
[1780317037198,38.1,72107.8,0.0,0.62885,0.0002,19.20109]
[1780317037237,38.1,72105.65,0.0,0.62841,0.0002,19.20782]
[1780317037784,38.1,72105.65,0.0,0.62841,0.0002,19.20783]
[1780317038791,38.1,72108.68,0.0,0.629,0.0002,19.19876]
[1780317040806,38.1,72117.32,0.0,0.63068,0.00019,19.17272]
[1780317041812,38.1,72118.96,0.0,0.631,0.00019,19.16776]
[1780317043826,38.1,72125.13,0.0,0.6322,0.00019,19.14895]
[1780317046847,38.1,72131.9,0.0,0.63351,0.00019,19.12808]
[1780317047854,38.1,72134.86,0.0,0.63409,0.00019,19.11883]
[1780317052891,38.11,72132.16,0.0,0.63355,0.00019,19.12743]
[1780317053896,38.11,72127.9,0.0,0.63272,0.00019,19.14068]
[1780317055911,38.11,72124.39,0.0,0.63203,0.00019,19.15157]
[1780317058932,38.12,72120.88,0.0,0.63133,0.00019,19.16274]
[1780317061952,38.13,72117.2,0.0,0.63057,0.00019,19.17456]
[1780317062960,38.13,72112.25,0.0,0.62961,0.00019,19.18954]
[1780317067996,38.13,72112.25,0.0,0.6296,0.00019,19.18964]
[1780317073041,38.13,72108.85,0.0,0.62893,0.0002,19.19992]
[1780317076728,38.14,72109.66,0.0,0.62909,0.0002,19.19753]
[1780317077076,38.14,72106.51,0.0,0.62847,0.0002,19.20696]
[1780317078081,38.14,72102.18,0.0,0.62763,0.0002,19.21984]
[1780317080099,38.14,72096.16,0.0,0.62645,0.0002,19.2376]
[1780317081103,38.14,72091.99,0.0,0.62564,0.0002,19.24979]
[1780317082113,38.13,72092.16,0.0,0.62567,0.0002,19.24926]
[1780317084124,38.13,72098.21,0.0,0.62686,0.0002,19.23148]
[1780317086140,38.13,72101.75,0.0,0.62755,0.0002,19.22106]
[1780317086718,38.13,72101.75,0.0,0.62755,0.0002,19.22106]
[1780317087144,38.14,72103.53,0.0,0.62789,0.0002,19.21582]
[1780317088152,38.14,72107.99,0.0,0.62876,0.0002,19.20253]
[1780317089159,38.14,72113.45,0.0,0.62983,0.00019,19.18618]
[1780317090166,38.14,72117.97,0.0,0.6307,0.00019,19.17253]
[1780317091172,38.14,72125.36,0.0,0.63217,0.00019,19.14591]
[1780317096208,38.14,72122.39,0.0,0.63157,0.00019,19.15524]
[1780317101243,38.14,72124.2,0.0,0.63191,0.00019,19.1499]
[1780317104240,38.15,72125.1,0.0,0.63208,0.00019,19.14722]
[1780317104326,38.15,72130.13,0.0,0.63306,0.00019,19.13178]
[1780317106288,38.15,72130.13,0.0,0.63306,0.00019,19.13178]
[1780317106279,38.15,72136.4,0.0,0.63428,0.00019,19.11231]
[1780317107287,38.15,72138.58,0.0,0.6347,0.00019,19.10547]
[1780317108293,38.15,72130.51,0.0,0.63313,0.00019,19.13059]
[1780317109301,38.15,72126.71,0.0,0.6324,0.00019,19.14231]
[1780317114337,38.15,72127.53,0.0,0.63254,0.00019,19.14004]
[1780317117357,38.15,72130.64,0.0,0.63314,0.00019,19.13054]
[1780317119371,38.15,72136.72,0.0,0.63433,0.00019,19.11156]
[1780317122391,38.15,72132.12,0.0,0.63343,0.00019,19.12585]
[1780317127428,38.15,72136.18,0.0,0.63421,0.00019,19.11338]
[1780317132463,38.15,72139.25,0.0,0.63482,0.00019,19.10359]
[1780317135229,38.15,72142.45,0.0,0.63545,0.00019,19.09344]
[1780317140679,38.15,72142.51,0.0,0.63546,0.00019,19.09313]
[1780317140723,38.15,72142.25,0.0,0.63542,0.00019,19.09392]
[1780317146131,38.14,72142.66,0.0,0.6355,0.00019,19.09248]
[1780317146359,38.14,72142.66,0.0,0.6355,0.00019,19.09248]
[1780317146361,38.14,72150.54,0.0,0.63703,0.00019,19.06751]
[1780317147314,38.14,72151.02,0.0,0.63712,0.00019,19.06597]
[1780317150491,38.14,72150.48,0.0,0.63702,0.00019,19.06767]
[1780317150591,38.14,72152.47,0.0,0.63741,0.00019,19.06132]
[1780317152602,38.14,72159.36,0.0,0.63876,0.00019,19.03515]
[1780317155625,38.14,72165.8,0.0,0.64001,0.00019,19.01426]
[1780317160661,38.14,72166.3,0.0,0.64012,0.00019,19.01239]
[1780317165695,38.13,72160.84,0.0,0.63908,0.00019,19.02979]
[1780317167316,38.13,72160.84,0.0,0.63908,0.00019,19.02979]
[1780317167325,38.13,72160.84,0.0,0.63908,0.00019,19.02979]
[1780317167390,38.13,72155.96,0.0,0.63814,0.00019,19.04536]
[1780317169302,38.13,72155.96,0.0,0.63814,0.00019,19.04536]
[1780317169317,38.13,72155.96,0.0,0.63814,0.00019,19.04536]
[1780317169406,38.13,72146.68,0.0,0.63635,0.00019,19.07485]
[1780317169450,38.13,72146.68,0.0,0.63635,0.00019,19.07485]
[1780317170064,38.13,72146.68,0.0,0.63635,0.00019,19.07485]
[1780317170108,38.13,72146.68,0.0,0.63635,0.00019,19.07485]
[1780317170164,38.13,72146.49,0.0,0.63632,0.00019,19.07542]
[1780317175765,38.12,72144.68,0.0,0.63598,0.00019,19.08092]
[1780317178885,38.12,72142.06,0.0,0.63548,0.00019,19.08916]
[1780317178891,38.12,72140.18,0.0,0.63511,0.00019,19.09507]
[1780317180803,38.12,72133.3,0.0,0.63378,0.00019,19.11653]
[1780317182817,38.12,72130.94,0.0,0.63331,0.00019,19.12395]
[1780317185841,38.13,72126.34,0.0,0.63241,0.00019,19.13827]
[1780317188861,38.13,72136.05,0.0,0.6343,0.00019,19.10822]
[1780317189869,38.13,72137.07,0.0,0.6345,0.00019,19.105]
[1780317193902,38.12,72131.43,0.0,0.63341,0.00019,19.12243]
[1780317197932,38.12,72132.95,0.0,0.63371,0.00019,19.11755]
[1780317201268,38.12,72135.11,0.0,0.63414,0.00019,19.11074]
[1780317201339,38.12,72137.15,0.0,0.63454,0.00019,19.10429]
[1780317202763,38.12,72137.62,0.0,0.63463,0.00019,19.10282]
[1780317202965,38.12,72136.32,0.0,0.63438,0.00019,19.10684]
[1780317203976,38.12,72127.74,0.0,0.63271,0.00019,19.13345]
[1780317206993,38.12,72129.23,0.0,0.63299,0.00019,19.12902]
[1780317208006,38.12,72132.94,0.0,0.63371,0.00019,19.11751]
[1780317209008,38.12,72137.57,0.0,0.63462,0.00019,19.10303]
[1780317214043,38.11,72135.29,0.0,0.63421,0.00019,19.10589]
[1780317219079,38.11,72138.48,0.0,0.63484,0.00019,19.09571]
[1780317224113,38.11,72133.99,0.0,0.63398,0.00019,19.10955]
[1780317226128,38.11,72137.26,0.0,0.63462,0.00019,19.09925]
[1780317231166,38.1,72139.21,0.0,0.63501,0.00019,19.09295]
[1780317236198,38.1,72138.75,0.0,0.63493,0.00019,19.0942]
[1780317241232,38.1,72137.9,0.0,0.63477,0.00019,19.09672]
[1780317246268,38.09,72138.06,0.0,0.63481,0.00019,19.09605]
[1780317251305,38.09,72140.58,0.0,0.63531,0.00019,19.08797]
[1780317252815,38.09,72139.49,0.0,0.6351,0.00019,19.09137]
[1780317253317,38.09,72141.42,0.0,0.63548,0.00019,19.08527]
[1780317254809,38.09,72140.92,0.0,0.63538,0.00019,19.08682]
[1780317255330,38.09,72136.08,0.0,0.63444,0.00019,19.10199]
[1780317256338,38.09,72127.1,0.0,0.63269,0.00019,19.13002]
[1780317259124,38.09,72127.7,0.0,0.6328,0.00019,19.12821]
[1780317259358,38.09,72127.39,0.0,0.63274,0.00019,19.12922]
[1780317260366,38.09,72123.1,0.0,0.6319,0.00019,19.14251]
[1780317261372,38.09,72116.72,0.0,0.63066,0.0002,19.16199]
[1780317261731,38.09,72116.72,0.0,0.63066,0.0002,19.16199]
[1780317262379,38.09,72117.34,0.0,0.63078,0.0002,19.16006]
[1780317263387,38.09,72129.07,0.0,0.63307,0.00019,19.12407]
[1780317264396,38.09,72127.27,0.0,0.63271,0.00019,19.12968]
[1780317269439,38.1,72128.79,0.0,0.633,0.00019,19.12517]
[1780317271455,38.1,72123.61,0.0,0.63201,0.00019,19.13716]
[1780317273467,38.1,72119.66,0.0,0.63123,0.00019,19.14932]
[1780317273972,38.1,72119.66,0.0,0.63123,0.00019,19.14932]
[1780317274473,38.1,72119.33,0.0,0.63117,0.00019,19.15033]
[1780317275482,38.1,72115.19,0.0,0.63036,0.0002,19.16294]
[1780317276218,38.1,72115.19,0.0,0.63036,0.0002,19.16294]
[1780317276488,38.1,72114.72,0.0,0.63026,0.0002,19.16442]
[1780317281524,38.1,72117.95,0.0,0.63089,0.0002,19.15471]
[1780317282530,38.1,72122.58,0.0,0.63179,0.00019,19.14059]
[1780317285303,38.11,72120.45,0.0,0.63137,0.00019,19.14719]
[1780317285353,38.11,72119.63,0.0,0.63121,0.00019,19.14972]
[1780317290585,38.11,72121.27,0.0,0.63152,0.00019,19.14489]
[1780317292329,38.11,72121.27,0.0,0.63152,0.00019,19.14489]
[1780317292429,38.11,72123.14,0.0,0.63188,0.00019,19.13928]
[1780317295620,38.11,72127.36,0.0,0.6327,0.00019,19.12628]
[1780317296628,38.11,72135.72,0.0,0.63433,0.00019,19.10024]
[1780317301663,38.11,72135.17,0.0,0.63423,0.00019,19.10181]
[1780317305692,38.1,72132.19,0.0,0.63366,0.00019,19.11091]
[1780317310728,38.1,72134.58,0.0,0.63414,0.00019,19.10331]
[1780317313750,38.1,72137.66,0.0,0.63474,0.00019,19.09357]
[1780317314651,38.1,72137.66,0.0,0.63474,0.00019,19.09357]
[1780317314757,38.1,72139.37,0.0,0.63507,0.00019,19.08817]
[1780317315762,38.1,72144.23,0.0,0.63602,0.00019,19.07281]
[1780317316771,38.1,72149.05,0.0,0.63695,0.00019,19.0575]
[1780317318574,38.1,72149.05,0.0,0.63695,0.00019,19.0575]
[1780317319566,38.1,72140.3,0.0,0.63526,0.00019,19.08517]
[1780317320068,38.1,72140.3,0.0,0.63526,0.00019,19.08517]
[1780317320136,38.1,72131.82,0.0,0.63361,0.00019,19.11169]
[1780317320798,38.1,72131.82,0.0,0.63361,0.00019,19.11175]
[1780317321805,38.1,72123.31,0.0,0.63195,0.00019,19.13804]
[1780317322812,38.1,72123.31,0.0,0.63195,0.00019,19.13808]
[1780317327043,38.1,72124.96,0.0,0.63226,0.00019,19.13314]
[1780317327096,38.1,72124.57,0.0,0.63218,0.00019,19.13438]
[1780317329098,38.1,72124.57,0.0,0.63218,0.00019,19.13443]
[1780317329159,38.1,72129.12,0.0,0.63307,0.00019,19.12039]
[1780317330328,38.1,72129.12,0.0,0.63307,0.00019,19.12039]
[1780317330396,38.1,72129.54,0.0,0.63315,0.00019,19.11905]
[1780317331876,38.1,72134.81,0.0,0.6342,0.00019,19.09855]
[1780317332882,38.1,72142.48,0.0,0.63569,0.00019,19.07445]
[1780317337917,38.1,72140.05,0.0,0.63523,0.00019,19.08201]
[1780317342953,38.1,72141.41,0.0,0.6355,0.00019,19.07764]
[1780317347988,38.1,72140.31,0.0,0.63529,0.00019,19.08101]
[1780317353024,38.09,72139.64,0.0,0.63516,0.00019,19.08302]
[1780317358059,38.09,72139.14,0.0,0.63507,0.00019,19.08448]
[1780317363097,38.09,72138.78,0.0,0.63501,0.00019,19.0855]
[1780317366611,38.09,72140.35,0.0,0.63532,0.00019,19.08051]
[1780317367127,38.09,72142.28,0.0,0.63569,0.00019,19.07438]
[1780317368133,38.09,72155.3,0.0,0.63822,0.00019,19.03287]
[1780317369196,38.09,72155.3,0.0,0.63822,0.00019,19.03287]
[1780317369199,38.09,72155.3,0.0,0.63822,0.00019,19.03287]
[1780317369286,38.09,72162.19,0.0,0.63955,0.00019,19.0106]
[1780317373168,38.09,72166.83,0.0,0.64044,0.00019,18.99561]
[1780317377196,38.09,72172.9,0.0,0.64162,0.00019,18.97556]
[1780317382231,38.09,72175.63,0.0,0.64215,0.00019,18.9665]
[1780317387266,38.09,72181.07,0.0,0.6432,0.00019,18.94849]
[1780317389286,38.09,72187.97,0.0,0.64453,0.00019,18.92538]
[1780317390292,38.09,72193.72,0.0,0.64564,0.00019,18.90595]
[1780317393312,38.09,72186.1,0.0,0.6442,0.00019,18.92752]
[1780317394320,38.09,72184.5,0.0,0.64389,0.00019,18.93286]
[1780317397341,38.09,72175.77,0.0,0.64221,0.00019,18.96184]
[1780317399354,38.08,72171.76,0.0,0.64144,0.00019,18.975]
[1780317404392,38.08,72169.67,0.0,0.64105,0.00019,18.98163]
[1780317406405,38.08,72182.03,0.0,0.64344,0.00019,18.94071]
[1780317407410,38.08,72184.8,0.0,0.64397,0.00019,18.93143]
[1780317409426,38.08,72190.57,0.0,0.64508,0.00019,18.91199]
[1780317411440,38.08,72199.21,0.0,0.64675,0.00019,18.88264]
[1780317414459,38.08,72212.43,0.0,0.64928,0.00019,18.83717]
[1780317415467,38.08,72212.49,0.0,0.64929,0.00019,18.83706]
[1780317420502,38.09,72215.96,0.0,0.64993,0.00019,18.82547]
[1780317423523,38.09,72223.56,0.0,0.65137,0.00019,18.79908]
[1780317426546,38.09,72206.78,0.0,0.64815,0.00019,18.85769]
[1780317427552,38.1,72203.97,0.0,0.64761,0.00019,18.86738]
[1780317430583,38.1,72181.6,0.0,0.6433,0.00019,18.94308]
[1780317431172,38.1,72181.6,0.0,0.6433,0.00019,18.94308]
[1780317431513,38.1,72181.6,0.0,0.6433,0.00019,18.94308]
[1780317431586,38.1,72154.51,0.0,0.63807,0.00019,19.03173]
[1780317432594,38.1,72148.28,0.0,0.63686,0.00019,19.05175]
[1780317433685,38.1,72148.28,0.0,0.63686,0.00019,19.05175]
[1780317434612,38.1,72141.6,0.0,0.63556,0.00019,19.0729]
[1780317435620,38.1,72135.77,0.0,0.63443,0.00019,19.09118]
[1780317437202,38.1,72136.06,0.0,0.63449,0.00019,19.09025]
[1780317437633,38.1,72135.88,0.0,0.63445,0.00019,19.09079]
[1780317438173,38.1,72135.88,0.0,0.63445,0.00019,19.09079]
[1780317438203,38.1,72135.88,0.0,0.63445,0.00019,19.09079]
[1780317438304,38.1,72135.88,0.0,0.63445,0.00019,19.09079]
[1780317438640,38.1,72138.54,0.0,0.63497,0.00019,19.08243]
[1780317439648,38.09,72142.12,0.0,0.63567,0.00019,19.07114]
[1780317440653,38.09,72145.61,0.0,0.63635,0.00019,19.06009]
[1780317443675,38.09,72148.48,0.0,0.6369,0.00019,19.05095]
[1780317446696,38.09,72158.31,0.0,0.63881,0.00019,19.01945]
[1780317451731,38.1,72159.13,0.0,0.63898,0.00019,19.01284]
[1780317456767,38.1,72159.39,0.0,0.63903,0.00019,19.01211]
[1780317458782,38.1,72155.55,0.0,0.63828,0.00019,19.02454]
[1780317461636,38.1,72156.83,0.0,0.63853,0.00019,19.02043]
[1780317461698,38.1,72143.84,0.0,0.63601,0.00019,19.06191]
[1780317463831,38.1,72150.08,0.0,0.63722,0.00019,19.04208]
[1780317468867,38.1,72152.93,0.0,0.63777,0.00019,19.03296]
[1780317470687,38.1,72157.33,0.0,0.63862,0.00019,19.01885]
[1780317470884,38.1,72160.33,0.0,0.6392,0.00019,19.00915]
[1780317473968,38.1,72162.49,0.0,0.63962,0.00019,19.00215]
[1780317474008,38.1,72159.5,0.0,0.63904,0.00019,19.01187]
[1780317477931,38.1,72163.11,0.0,0.63974,0.00019,19.00022]
[1780317479946,38.1,72160.25,0.0,0.63918,0.00019,19.00953]
[1780317484980,38.1,72160.63,0.0,0.63925,0.00019,19.00842]
[1780317488443,38.11,72161.23,0.0,0.63936,0.00019,19.00654]
[1780317488544,38.11,72162.6,0.0,0.63963,0.00019,19.00212]
[1780317491022,38.11,72166.24,0.0,0.64033,0.00019,18.99033]
[1780317494046,38.11,72163.25,0.0,0.63974,0.00019,19.00012]
[1780317499079,38.11,72163.93,0.0,0.63987,0.00019,18.9981]
[1780317499890,38.11,72163.93,0.0,0.63987,0.00019,18.9981]
[1780317500092,38.11,72168.72,0.0,0.64079,0.00019,18.98249]
[1780317501094,38.11,72175.33,0.0,0.64206,0.00019,18.96078]
[1780317506143,38.11,72180.4,0.0,0.64304,0.00019,18.9441]
[1780317511163,38.11,72182.36,0.0,0.64345,0.00019,18.93331]
[1780317516199,38.1,72180.76,0.0,0.64317,0.00019,18.93812]
[1780317519218,38.1,72186.8,0.0,0.64434,0.00019,18.91775]
[1780317524254,38.1,72196.09,0.0,0.64613,0.00019,18.88633]
[1780317525263,38.1,72205.68,0.0,0.64796,0.00019,18.85366]
[1780317526270,38.1,72211.18,0.0,0.64901,0.00019,18.83478]
[1780317528284,38.11,72204.81,0.0,0.64778,0.00019,18.85695]
[1780317531305,38.11,72217.03,0.0,0.65011,0.00019,18.81501]
[1780317532312,38.11,72218.65,0.0,0.65041,0.00019,18.80942]
[1780317537346,38.12,72221.42,0.0,0.65093,0.00019,18.80004]
[1780317542382,38.12,72220.62,0.0,0.65076,0.00019,18.80317]
[1780317544402,38.12,72210.74,0.0,0.64886,0.00019,18.83766]
[1780317545405,38.12,72216.87,0.0,0.65003,0.00019,18.81649]
[1780317550439,38.13,72214.68,0.0,0.64959,0.00019,18.82453]
[1780317555474,38.14,72206.3,0.0,0.64796,0.00019,18.85392]
[1780317560508,38.15,72207.87,0.0,0.64823,0.00019,18.8491]
[1780317563529,38.15,72218.46,0.0,0.65024,0.00019,18.81272]
[1780317566550,38.15,72210.79,0.0,0.64876,0.00019,18.83954]
[1780317570582,38.16,72217.86,0.0,0.6501,0.00019,18.81535]
[1780317572594,38.16,72223.85,0.0,0.65128,0.00019,18.79014]
[1780317574609,38.15,72230.34,0.0,0.65252,0.00019,18.76715]
[1780317576622,38.15,72234.35,0.0,0.65329,0.00019,18.75285]
[1780317581658,38.15,72230.77,0.0,0.65262,0.00019,18.76535]
[1780317586692,38.15,72238.21,0.0,0.65404,0.00019,18.73869]
[1780317589714,38.15,72241.63,0.0,0.6547,0.00019,18.7264]
[1780317594749,38.15,72235.55,0.0,0.65354,0.00019,18.74804]
[1780317596768,38.14,72228.32,0.0,0.65217,0.00019,18.77359]
[1780317601803,38.14,72231.56,0.0,0.6528,0.00019,18.76197]
[1780317606838,38.14,72233.3,0.0,0.65314,0.00019,18.7556]
[1780317608851,38.14,72227.06,0.0,0.65195,0.00019,18.7776]
[1780317613886,38.13,72228.5,0.0,0.65224,0.00019,18.77229]
[1780317619929,38.13,72231.39,0.0,0.6528,0.00019,18.76184]
[1780317624963,38.13,72225.34,0.0,0.65166,0.00019,18.78293]
[1780317629999,38.12,72225.64,0.0,0.65173,0.00019,18.7816]
[1780317633023,38.12,72213.22,0.0,0.64938,0.00019,18.82101]
[1780317638058,38.13,72198.49,0.0,0.64653,0.00019,18.87204]
[1780317639066,38.13,72192.47,0.0,0.64537,0.00019,18.89244]
[1780317644102,38.13,72196.76,0.0,0.6462,0.00019,18.8779]
[1780317649138,38.13,72182.78,0.0,0.64351,0.00019,18.92494]
[1780317650145,38.13,72180.25,0.0,0.64303,0.00019,18.93333]
[1780317652159,38.13,72171.3,0.0,0.6413,0.00019,18.96287]
[1780317657194,38.13,72172.4,0.0,0.64151,0.00019,18.95932]
[1780317660215,38.13,72159.84,0.0,0.63908,0.00019,19.00033]
[1780317661225,38.13,72159.01,0.0,0.63893,0.00019,19.00285]
[1780317666258,38.12,72150.35,0.0,0.63726,0.00019,19.03039]
[1780317668273,38.11,72145.08,0.0,0.63629,0.00019,19.04635]
[1780317669084,38.11,72145.08,0.0,0.63629,0.00019,19.04635]
[1780317669095,38.11,72145.08,0.0,0.63629,0.00019,19.04635]
[1780317669279,38.1,72146.11,0.0,0.63651,0.00019,19.04263]
[1780317671294,38.09,72140.05,0.0,0.63538,0.00019,19.06107]
[1780317673308,38.08,72136.71,0.0,0.63475,0.00019,19.07118]
[1780317675938,38.08,72136.46,0.0,0.6347,0.00019,19.07195]
[1780317675323,38.08,72139.64,0.0,0.63532,0.00019,19.06195]
[1780317676330,38.08,72140.03,0.0,0.6354,0.00019,19.0607]
[1780317677336,38.08,72146.08,0.0,0.63657,0.00019,19.04155]
[1780317678343,38.08,72150.01,0.0,0.63733,0.00019,19.02904]
[1780317680645,38.08,72150.11,0.0,0.63735,0.00019,19.02873]
[1780317680746,38.08,72154.36,0.0,0.63818,0.00019,19.01512]
[1780317682371,38.08,72160.14,0.0,0.6393,0.00019,18.99644]
[1780317685392,38.08,72164.62,0.0,0.64017,0.00019,18.98176]
[1780317686708,38.08,72164.62,0.0,0.64017,0.00019,18.98176]
[1780317686772,38.08,72164.57,0.0,0.64016,0.00019,18.9819]
[1780317688995,38.08,72166.7,0.0,0.64058,0.00019,18.97489]
[1780317689421,38.08,72164.0,0.0,0.64006,0.00019,18.98368]
[1780317691435,38.08,72174.38,0.0,0.64209,0.00019,18.94556]
[1780317696469,38.08,72177.88,0.0,0.64276,0.00019,18.934]
[1780317701507,38.08,72180.58,0.0,0.64328,0.00019,18.92502]
[1780317704526,38.08,72187.83,0.0,0.64468,0.00019,18.90073]
[1780317706540,38.08,72193.42,0.0,0.64576,0.00019,18.88181]
[1780317711577,38.08,72194.76,0.0,0.64602,0.00019,18.87724]
[1780317712583,38.08,72188.42,0.0,0.6448,0.00019,18.89869]
[1780317714596,38.08,72176.47,0.0,0.64249,0.00019,18.9386]
[1780317715604,38.08,72177.2,0.0,0.64263,0.00019,18.93619]
[1780317720639,38.08,72180.28,0.0,0.64322,0.00019,18.92598]
[1780317725674,38.08,72179.22,0.0,0.64302,0.00019,18.92952]
[1780317730710,38.08,72175.95,0.0,0.64238,0.00019,18.94048]
[1780317735745,38.08,72181.96,0.0,0.64354,0.00019,18.92055]
[1780317740779,38.08,72182.51,0.0,0.64365,0.00019,18.91871]
[1780317745815,38.08,72182.4,0.0,0.64362,0.00019,18.91909]
[1780317749842,38.08,72191.01,0.0,0.64528,0.00019,18.89013]
[1780317753874,38.08,72196.82,0.0,0.64643,0.00019,18.86626]
[1780317758906,38.08,72195.95,0.0,0.64626,0.00019,18.8692]
[1780317760921,38.08,72202.11,0.0,0.64745,0.00019,18.84816]
[1780317764949,38.08,72190.39,0.0,0.64519,0.00019,18.88809]
[1780317766962,38.08,72186.34,0.0,0.64441,0.00019,18.9017]
[1780317771999,38.08,72182.75,0.0,0.64373,0.00019,18.91362]
[1780317776027,38.08,72178.29,0.0,0.64287,0.00019,18.9285]
[1780317779048,38.08,72171.28,0.0,0.64151,0.00019,18.95174]
[1780317784091,38.08,72173.68,0.0,0.64196,0.00019,18.94402]
[1780317787112,38.08,72167.9,0.0,0.64085,0.00019,18.96298]
[1780317791750,38.08,72167.18,0.0,0.64071,0.00019,18.96524]
[1780317791787,38.08,72156.98,0.0,0.63874,0.00019,18.99834]
[1780317792163,38.08,72156.98,0.0,0.63874,0.00019,18.99834]
[1780317792977,38.08,72153.29,0.0,0.63803,0.00019,19.01021]
[1780317794793,38.08,72153.29,0.0,0.63803,0.00019,19.01021]
[1780317794804,38.08,72149.49,0.0,0.63729,0.00019,19.02232]
[1780317799072,38.08,72148.71,0.0,0.63715,0.00019,19.02473]
[1780317799195,38.07,72146.35,0.0,0.63669,0.00019,19.03218]
[1780317801210,38.07,72136.77,0.0,0.63483,0.00019,19.06241]
[1780317804232,38.07,72135.46,0.0,0.63458,0.00019,19.06645]
[1780317806245,38.07,72132.17,0.0,0.63394,0.00019,19.07669]
[1780317807179,38.07,72132.17,0.0,0.63394,0.00019,19.07669]
[1780317807270,38.07,72130.43,0.0,0.6336,0.00019,19.08208]
[1780317809267,38.07,72123.4,0.0,0.63222,0.0002,19.10396]
[1780317811280,38.08,72129.65,0.0,0.63346,0.0002,19.08067]
[1780317812195,38.08,72129.65,0.0,0.63346,0.0002,19.08067]
[1780317813119,38.08,72133.47,0.0,0.6342,0.00019,19.0689]
[1780317818329,38.08,72135.09,0.0,0.63452,0.00019,19.0637]
[1780317819336,38.07,72139.44,0.0,0.63537,0.00019,19.04999]
[1780317821350,38.07,72144.14,0.0,0.63629,0.00019,19.03506]
[1780317826385,38.07,72143.79,0.0,0.63623,0.00019,19.03605]
[1780317833443,38.07,72141.71,0.0,0.63583,0.00019,19.04248]
[1780317836459,38.07,72138.06,0.0,0.63513,0.00019,19.05393]
[1780317841492,38.06,72136.34,0.0,0.6348,0.00019,19.05917]
[1780317844513,38.06,72139.45,0.0,0.63541,0.00019,19.04927]
[1780317849102,38.06,72140.33,0.0,0.63559,0.00019,19.04635]
[1780317849128,38.06,72141.14,0.0,0.63575,0.00019,19.04374]
[1780317849285,38.06,72141.14,0.0,0.63575,0.00019,19.04374]
[1780317849292,38.06,72141.14,0.0,0.63575,0.00019,19.04374]
[1780317849572,38.06,72157.05,0.0,0.63884,0.00019,18.99286]
[1780317851590,38.06,72164.05,0.0,0.6402,0.00019,18.97013]
[1780317853595,38.06,72170.8,0.0,0.6415,0.00019,18.94807]
[1780317854602,38.06,72178.4,0.0,0.64297,0.00019,18.9229]
[1780317855608,38.06,72183.66,0.0,0.64399,0.00019,18.9053]
[1780317857621,38.06,72191.14,0.0,0.64543,0.00019,18.88009]
[1780317860643,38.06,72183.3,0.0,0.64392,0.00019,18.90648]
[1780317865679,38.06,72188.37,0.0,0.6449,0.00019,18.88938]
[1780317870713,38.06,72186.58,0.0,0.64456,0.00019,18.89536]
[1780317874740,38.06,72180.95,0.0,0.6435,0.00019,18.91008]
[1780317876754,38.06,72174.38,0.0,0.64223,0.00019,18.93194]
[1780317878768,38.06,72170.38,0.0,0.64145,0.00019,18.94522]
[1780317883807,38.06,72167.41,0.0,0.64087,0.00019,18.95518]
[1780317885819,38.06,72174.19,0.0,0.64217,0.00019,18.93293]
[1780317887831,38.06,72180.38,0.0,0.64337,0.00019,18.91241]
[1780317892869,38.06,72191.33,0.0,0.64548,0.00019,18.8756]
[1780317896895,38.06,72196.01,0.0,0.64638,0.00019,18.85968]
[1780317901930,38.06,72189.06,0.0,0.64504,0.00019,18.88326]
[1780317904962,38.06,72198.25,0.0,0.64682,0.00019,18.85201]
[1780317906967,38.06,72209.4,0.0,0.64896,0.00019,18.81367]
[1780317907971,38.06,72204.54,0.0,0.64802,0.00019,18.83051]
[1780317913006,38.07,72203.8,0.0,0.64787,0.00019,18.8332]
[1780317918043,38.07,72203.57,0.0,0.64782,0.00019,18.83414]
[1780317919049,38.07,72209.15,0.0,0.64889,0.00019,18.81491]
[1780317923077,38.07,72203.0,0.0,0.6477,0.00019,18.83626]
[1780317927107,38.07,72188.53,0.0,0.64491,0.00019,18.8856]
[1780317928113,38.07,72187.59,0.0,0.64473,0.00019,18.88876]
[1780317929121,38.07,72179.49,0.0,0.64317,0.00019,18.91589]
[1780317930142,38.07,72174.95,0.0,0.64229,0.00019,18.93095]
[1780317931145,38.07,72168.21,0.0,0.64102,0.00019,18.94904]
[1780317933159,38.07,72158.57,0.0,0.63915,0.00019,18.98046]
[1780317934166,38.07,72164.61,0.0,0.64031,0.00019,18.96089]
[1780317939201,38.08,72165.56,0.0,0.64049,0.00019,18.95795]
[1780317944236,38.08,72164.49,0.0,0.64027,0.00019,18.96172]
[1780317948263,38.08,72153.2,0.0,0.63808,0.00019,18.99831]
[1780317950101,38.08,72152.64,0.0,0.63797,0.00019,19.00007]
[1780317950105,38.08,72152.64,0.0,0.63797,0.00019,19.00007]
[1780317950282,38.08,72150.49,0.0,0.63755,0.00019,19.00694]
[1780317952292,38.08,72144.72,0.0,0.63644,0.00019,19.02527]
[1780317957326,38.07,72142.82,0.0,0.63608,0.00019,19.03105]
[1780317962362,38.07,72142.28,0.0,0.63599,0.00019,19.03251]
[1780317964376,38.07,72145.47,0.0,0.63662,0.00019,19.02227]
[1780317969411,38.06,72138.69,0.0,0.63531,0.00019,19.04346]
[1780317972246,38.06,72133.75,0.0,0.63435,0.00019,19.05892]
[1780317973011,38.06,72133.75,0.0,0.63435,0.00019,19.05892]
[1780317973056,38.06,72132.78,0.0,0.63417,0.0002,19.06193]
[1780317973958,38.06,72132.78,0.0,0.63417,0.0002,19.06193]
[1780317974059,38.06,72125.5,0.0,0.63275,0.0002,19.08453]
[1780317974394,38.06,72125.5,0.0,0.63275,0.0002,19.08453]
[1780317974428,38.06,72125.5,0.0,0.63275,0.0002,19.08453]
[1780317974523,38.06,72125.5,0.0,0.63275,0.0002,19.08453]
[1780317974558,38.06,72125.5,0.0,0.63275,0.0002,19.08453]
[1780317974624,38.06,72121.01,0.0,0.63187,0.0002,19.09836]
[1780317976913,38.06,72120.63,0.0,0.63179,0.0002,19.09959]
[1780317976991,38.06,72120.63,0.0,0.63179,0.0002,19.09959]
[1780317977034,38.06,72107.23,0.0,0.62916,0.0002,19.1404]
[1780317978003,38.06,72107.23,0.0,0.62916,0.0002,19.1404]
[1780317978007,38.06,72099.43,0.0,0.62763,0.0002,19.16373]
[1780317979045,38.06,72099.43,0.0,0.62763,0.0002,19.16373]
[1780317979049,38.06,72098.08,0.0,0.62737,0.0002,19.16775]
[1780317980488,38.06,72093.0,0.0,0.62637,0.0002,19.18275]
[1780317985524,38.06,72091.46,0.0,0.62607,0.0002,19.18723]
[1780317989188,38.06,72090.08,0.0,0.6258,0.0002,19.19125]
[1780317989266,38.06,72090.44,0.0,0.62587,0.0002,19.19017]
[1780317989358,38.06,72090.44,0.0,0.62587,0.0002,19.19017]
[1780317989523,38.06,72090.44,0.0,0.62587,0.0002,19.19017]
[1780317994588,38.06,72091.23,0.0,0.62605,0.0002,19.18374]
[1780317999770,38.06,72092.28,0.0,0.62626,0.0002,19.18062]
[1780317999869,38.06,72083.13,0.0,0.62446,0.0002,19.20727]
[1780318000635,38.06,72083.13,0.0,0.62446,0.0002,19.20727]
[1780318001239,38.06,72083.13,0.0,0.62446,0.0002,19.20727]
[1780318001250,38.06,72085.59,0.0,0.62495,0.0002,19.20011]
[1780318002644,38.06,72096.79,0.0,0.62715,0.0002,19.16723]
[1780318003398,38.06,72096.79,0.0,0.62715,0.0002,19.16723]
[1780318003650,38.06,72097.97,0.0,0.62738,0.0002,19.16373]
[1780318004737,38.06,72097.97,0.0,0.62738,0.0002,19.16373]
[1780318004740,38.06,72099.49,0.0,0.62768,0.0002,19.15922]
[1780318005773,38.06,72099.49,0.0,0.62768,0.0002,19.15922]
[1780318005808,38.06,72103.46,0.0,0.62846,0.0002,19.14739]
[1780318009693,38.06,72106.42,0.0,0.62903,0.0002,19.13868]
[1780318012718,38.06,72102.41,0.0,0.62823,0.0002,19.15088]
[1780318013724,38.07,72099.01,0.0,0.62756,0.0002,19.16109]
[1780318017769,38.07,72098.79,0.0,0.6275,0.0002,19.16198]
[1780318018016,38.07,72098.79,0.0,0.6275,0.0002,19.16198]
[1780318018064,38.07,72089.35,0.0,0.62564,0.0002,19.18986]
[1780318019770,38.07,72080.59,0.0,0.62392,0.0002,19.21524]
[1780318021754,38.07,72080.12,0.0,0.62383,0.0002,19.21656]
[1780318021787,38.07,72083.61,0.0,0.62452,0.0002,19.20648]
[1780318023190,38.07,72083.61,0.0,0.62452,0.0002,19.20648]
[1780318028842,38.07,72083.27,0.0,0.62447,0.0002,19.20725]
[1780318033878,38.06,72084.11,0.0,0.62464,0.0002,19.20469]
[1780318035890,38.06,72087.97,0.0,0.6254,0.0002,19.19341]
[1780318036900,38.06,72083.91,0.0,0.6246,0.0002,19.2052]
[1780318037906,38.06,72079.87,0.0,0.62381,0.0002,19.21685]
[1780318038915,38.06,72075.87,0.0,0.62302,0.0002,19.2283]
[1780318039920,38.06,72071.86,0.0,0.62224,0.0002,19.23971]
[1780318041937,38.06,72065.97,0.0,0.62107,0.0002,19.25634]
[1780318046973,38.06,72066.21,0.0,0.62112,0.0002,19.25563]
[1780318051001,38.06,72063.22,0.0,0.62056,0.0002,19.25997]
[1780318053538,38.06,72063.0,0.0,0.62051,0.0002,19.2606]
[1780318053633,38.06,72063.0,0.0,0.62051,0.0002,19.2606]
[1780318053978,38.06,72063.0,0.0,0.62051,0.0002,19.2606]
[1780318054022,38.06,72062.7,0.0,0.62045,0.0002,19.26145]
[1780318059057,38.06,72061.64,0.0,0.62024,0.0002,19.26446]
[1780318060064,38.06,72058.57,0.0,0.61963,0.0002,19.27302]
[1780318065103,38.06,72055.49,0.0,0.61902,0.0002,19.28157]
[1780318065706,38.06,72055.49,0.0,0.61902,0.0002,19.28157]
[1780318066055,38.06,72055.49,0.0,0.61902,0.0002,19.28157]
[1780318066113,38.06,72078.88,0.0,0.62364,0.0002,19.21559]
[1780318067120,38.06,72078.88,0.0,0.62364,0.0002,19.21554]
[1780318067922,38.06,72078.88,0.0,0.62364,0.0002,19.21554]
[1780318068129,38.06,72080.78,0.0,0.62402,0.0002,19.21005]
[1780318069433,38.06,72073.46,0.0,0.62258,0.0002,19.23102]
[1780318070141,38.06,72071.79,0.0,0.62225,0.0002,19.23574]
[1780318075176,38.05,72067.32,0.0,0.62138,0.0002,19.24826]
[1780318076194,38.05,72064.28,0.0,0.62078,0.0002,19.25683]
[1780318077614,38.06,72061.97,0.0,0.62032,0.0002,19.2633]
[1780318078197,38.06,72062.89,0.0,0.6205,0.0002,19.26073]
[1780318082225,38.06,72055.42,0.0,0.61902,0.0002,19.28153]
[1780318086256,38.05,72059.49,0.0,0.61983,0.0002,19.2702]
[1780318086843,38.05,72059.49,0.0,0.61983,0.0002,19.2702]
[1780318087263,38.05,72059.82,0.0,0.6199,0.0002,19.26928]
[1780318089293,38.05,72057.66,0.0,0.61947,0.0002,19.27529]
[1780318089298,38.05,72057.66,0.0,0.61947,0.0002,19.27529]
[1780318089416,38.05,72057.66,0.0,0.61947,0.0002,19.27529]
[1780318089428,38.05,72057.66,0.0,0.61947,0.0002,19.27529]
[1780318089394,38.05,72052.72,0.0,0.61849,0.0002,19.28894]
[1780318090283,38.05,72052.72,0.0,0.61849,0.0002,19.28893]
[1780318094482,38.06,72051.63,0.0,0.61827,0.0002,19.29198]
[1780318094497,38.06,72051.63,0.0,0.61827,0.0002,19.29198]
[1780318095318,38.06,72046.18,0.0,0.61719,0.0002,19.3069]
[1780318096340,38.06,72046.18,0.0,0.61719,0.0002,19.3069]
[1780318096435,38.06,72036.29,0.0,0.61523,0.0002,19.33358]
[1780318096971,38.06,72036.29,0.0,0.61523,0.0002,19.33358]
[1780318097332,38.06,72036.29,0.0,0.61523,0.0002,19.33357]
[1780318098176,38.06,72036.29,0.0,0.61523,0.0002,19.33357]
[1780318098345,38.06,72036.29,0.0,0.61523,0.0002,19.33357]
[1780318098412,38.06,72026.92,0.0,0.61337,0.0002,19.35839]
[1780318100354,38.06,72025.09,0.0,0.61301,0.0002,19.36321]
[1780318101603,38.06,72024.11,0.0,0.61281,0.0002,19.36581]
[1780318102368,38.06,72041.13,0.0,0.61619,0.0002,19.32062]
[1780318103374,38.06,72041.34,0.0,0.61623,0.0002,19.32009]
[1780318107402,38.06,72037.9,0.0,0.61554,0.0002,19.32949]
[1780318112438,38.07,72039.64,0.0,0.61589,0.0002,19.32095]
[1780318112766,38.07,72039.64,0.0,0.61589,0.0002,19.32095]
[1780318113444,38.07,72039.34,0.0,0.61583,0.0002,19.32179]
[1780318118479,38.07,72037.63,0.0,0.61547,0.0002,19.32661]
[1780318121502,38.07,72034.28,0.0,0.6148,0.0002,19.33568]
[1780318125024,38.08,72039.7,0.0,0.61586,0.0002,19.32134]
[1780318126336,38.08,72051.23,0.0,0.61815,0.0002,19.29002]
[1780318127343,38.08,72051.23,0.0,0.61815,0.0002,19.29002]
[1780318127362,38.08,72049.44,0.0,0.6178,0.0002,19.29492]
[1780318128262,38.08,72053.01,0.0,0.6185,0.0002,19.28512]
[1780318129595,38.08,72053.8,0.0,0.61866,0.0002,19.28295]
[1780318129620,38.08,72053.8,0.0,0.61866,0.0002,19.28295]
[1780318129636,38.08,72053.8,0.0,0.61866,0.0002,19.28295]
[1780318129973,38.08,72053.8,0.0,0.61866,0.0002,19.28295]
[1780318130033,38.08,72057.15,0.0,0.61932,0.0002,19.27366]
[1780318130618,38.08,72057.15,0.0,0.61932,0.0002,19.27366]
[1780318130628,38.08,72057.15,0.0,0.61932,0.0002,19.27366]
[1780318131393,38.08,72057.15,0.0,0.61932,0.0002,19.27366]
[1780318131394,38.08,72057.15,0.0,0.61932,0.0002,19.27366]
[1780318130676,38.08,72070.64,0.0,0.62199,0.0002,19.23585]
[1780318131578,38.08,72070.64,0.0,0.62199,0.0002,19.23582]
[1780318132582,38.08,72071.15,0.0,0.62209,0.0002,19.23438]
[1780318138478,38.08,72068.26,0.0,0.62152,0.0002,19.24256]
[1780318138739,38.08,72067.87,0.0,0.62144,0.0002,19.24366]
[1780318138898,38.08,72067.87,0.0,0.62144,0.0002,19.24366]
[1780318139078,38.08,72067.87,0.0,0.62144,0.0002,19.24366]
[1780318139108,38.08,72067.87,0.0,0.62144,0.0002,19.24366]
[1780318139179,38.08,72067.19,0.0,0.62131,0.0002,19.24557]
[1780318139533,38.08,72067.19,0.0,0.62131,0.0002,19.24557]
[1780318139635,38.08,72068.05,0.0,0.62148,0.0002,19.24315]
[1780318145469,38.08,72065.98,0.0,0.62107,0.0002,19.24896]
[1780318146257,38.08,72065.98,0.0,0.62107,0.0002,19.24896]
[1780318146289,38.08,72065.76,0.0,0.62103,0.0002,19.24958]
[1780318146511,38.08,72065.76,0.0,0.62103,0.0002,19.24958]
[1780318146680,38.08,72065.76,0.0,0.62103,0.0002,19.24958]
[1780318147686,38.08,72069.99,0.0,0.62186,0.0002,19.23764]
[1780318148694,38.08,72074.27,0.0,0.62271,0.0002,19.22546]
[1780318149701,38.08,72069.2,0.0,0.62171,0.0002,19.23984]
[1780318151626,38.08,72068.3,0.0,0.62153,0.0002,19.24237]
[1780318152242,38.08,72068.3,0.0,0.62153,0.0002,19.24237]
[1780318152413,38.08,72068.3,0.0,0.62153,0.0002,19.24237]
[1780318152496,38.07,72067.43,0.0,0.62136,0.0002,19.2448]
[1780318152724,38.07,72061.91,0.0,0.62027,0.0002,19.2603]
[1780318157759,38.08,72059.52,0.0,0.6198,0.0002,19.26697]
[1780318159771,38.07,72065.14,0.0,0.62091,0.0002,19.25123]
[1780318164807,38.07,72067.06,0.0,0.62129,0.0002,19.24581]
[1780318167053,38.07,72066.67,0.0,0.62122,0.0002,19.24691]
[1780318167294,38.07,72066.67,0.0,0.62122,0.0002,19.24691]
[1780318167327,38.07,72063.87,0.0,0.62066,0.0002,19.25477]
[1780318168836,38.07,72068.64,0.0,0.6216,0.0002,19.24134]
[1780318169844,38.07,72072.72,0.0,0.62241,0.0002,19.22974]
[1780318174877,38.07,72076.0,0.0,0.62309,0.0002,19.21619]
[1780318176614,38.07,72076.42,0.0,0.62317,0.0002,19.21496]
[1780318177032,38.07,72076.42,0.0,0.62317,0.0002,19.21496]
[1780318177048,38.07,72081.98,0.0,0.62427,0.0002,19.19893]
[1780318178906,38.07,72087.19,0.0,0.6253,0.0002,19.18377]
[1780318182939,38.07,72082.02,0.0,0.62429,0.0002,19.1987]
[1780318187969,38.06,72077.22,0.0,0.62335,0.0002,19.21239]
[1780318193006,38.06,72074.53,0.0,0.62283,0.0002,19.21996]
[1780318198039,38.06,72077.1,0.0,0.62334,0.0002,19.21246]
[1780318201216,38.06,72077.27,0.0,0.62338,0.0002,19.21192]
[1780318201501,38.06,72077.27,0.0,0.62338,0.0002,19.21192]
[1780318201249,38.06,72077.26,0.0,0.62338,0.0002,19.21192]
[1780318202066,38.05,72076.64,0.0,0.62326,0.0002,19.21366]
[1780318203074,38.05,72070.54,0.0,0.62206,0.0002,19.23104]
[1780318204461,38.05,72070.54,0.0,0.62206,0.0002,19.23104]
[1780318204541,38.05,72067.98,0.0,0.62155,0.0002,19.23827]
[1780318205553,38.05,72067.98,0.0,0.62155,0.0002,19.23827]
[1780318206528,38.05,72067.98,0.0,0.62155,0.0002,19.23827]
[1780318206098,38.05,72067.27,0.0,0.62141,0.0002,19.24027]
[1780318207101,38.05,72063.8,0.0,0.62073,0.0002,19.25001]
[1780318207799,38.05,72063.8,0.0,0.62073,0.0002,19.25001]
[1780318211145,38.05,72072.39,0.0,0.62243,0.0002,19.22562]
[1780318213151,38.05,72072.61,0.0,0.62248,0.0002,19.22494]
[1780318216168,38.05,72075.61,0.0,0.62308,0.0002,19.21628]
[1780318221205,38.04,72076.19,0.0,0.6232,0.0002,19.21448]
[1780318222337,38.04,72076.19,0.0,0.6232,0.0002,19.21448]
[1780318222354,38.04,72077.41,0.0,0.62344,0.0002,19.21095]
[1780318224618,38.04,72080.07,0.0,0.62397,0.0002,19.20323]
[1780318224667,38.04,72080.07,0.0,0.62397,0.0002,19.20323]
[1780318225258,38.04,72080.07,0.0,0.62397,0.0002,19.20323]
[1780318225262,38.04,72080.07,0.0,0.62397,0.0002,19.20323]
[1780318225340,38.04,72083.61,0.0,0.62467,0.0002,19.19296]
[1780318225888,38.04,72083.61,0.0,0.62467,0.0002,19.19296]
[1780318226242,38.04,72083.61,0.0,0.62467,0.0002,19.19296]
[1780318226289,38.04,72080.04,0.0,0.62397,0.0002,19.20327]
[1780318229261,38.04,72073.46,0.0,0.62267,0.0002,19.22209]
[1780318229850,38.04,72073.46,0.0,0.62267,0.0002,19.22209]
[1780318230270,38.04,72071.98,0.0,0.62238,0.0002,19.22628]
[1780318231603,38.04,72067.29,0.0,0.62148,0.0002,19.23553]
[1780318232283,38.04,72066.88,0.0,0.6214,0.0002,19.23668]
[1780318233291,38.04,72062.78,0.0,0.62059,0.0002,19.24821]
[1780318238325,38.04,72060.09,0.0,0.62005,0.0002,19.25579]
[1780318243359,38.04,72063.87,0.0,0.62079,0.0002,19.24529]
[1780318247424,38.04,72063.65,0.0,0.62075,0.0002,19.24591]
[1780318247492,38.04,72064.15,0.0,0.62085,0.0002,19.2445]
[1780318247732,38.04,72064.15,0.0,0.62085,0.0002,19.2445]
[1780318248395,38.04,72064.15,0.0,0.62085,0.0002,19.24449]
[1780318248797,38.04,72064.15,0.0,0.62085,0.0002,19.24449]
[1780318249402,38.04,72077.28,0.0,0.62345,0.0002,19.20713]
[1780318250408,38.04,72079.09,0.0,0.6238,0.0002,19.2019]
[1780318255444,38.04,72080.94,0.0,0.62418,0.0002,19.19647]
[1780318260480,38.04,72082.43,0.0,0.62447,0.0002,19.19207]
[1780318262302,38.04,72081.67,0.0,0.62433,0.0002,19.19426]
[1780318262493,38.04,72085.17,0.0,0.62502,0.0002,19.18408]
[1780318263146,38.04,72085.17,0.0,0.62502,0.0002,19.18408]
[1780318263501,38.04,72093.89,0.0,0.62673,0.0002,19.1585]
[1780318264507,38.04,72098.58,0.0,0.62766,0.0002,19.14461]
[1780318265204,38.04,72098.58,0.0,0.62766,0.0002,19.14461]
[1780318267260,38.04,72095.89,0.0,0.62713,0.0002,19.15262]
[1780318272563,38.04,72094.58,0.0,0.62687,0.0002,19.15653]
[1780318273430,38.04,72094.58,0.0,0.62687,0.0002,19.15653]
[1780318278605,38.04,72094.7,0.0,0.62689,0.0002,19.15619]
[1780318283640,38.04,72097.51,0.0,0.62744,0.0002,19.14787]
[1780318288674,38.04,72095.88,0.0,0.62712,0.0002,19.15273]
[1780318293709,38.04,72095.53,0.0,0.62707,0.0002,19.14971]
[1780318297738,38.04,72088.61,0.0,0.62571,0.0002,19.17009]
[1780318299752,38.04,72089.75,0.0,0.62594,0.0002,19.16672]
[1780318300758,38.04,72097.71,0.0,0.6275,0.0002,19.14321]
[1780318303780,38.04,72099.28,0.0,0.62781,0.0002,19.13855]
[1780318308814,38.04,72098.0,0.0,0.62756,0.0002,19.14239]
[1780318313852,38.04,72097.95,0.0,0.62755,0.0002,19.14255]
[1780318317879,38.04,72094.75,0.0,0.62692,0.0002,19.15206]
[1780318319896,38.04,72098.28,0.0,0.62761,0.0002,19.14159]
[1780318321913,38.04,72093.68,0.0,0.62671,0.0002,19.15522]
[1780318322919,38.04,72097.98,0.0,0.62755,0.0002,19.14248]
[1780318327957,38.04,72098.03,0.0,0.62756,0.0002,19.14235]
[1780318330975,38.04,72094.59,0.0,0.62688,0.0002,19.15255]
[1780318331981,38.04,72089.56,0.0,0.62589,0.0002,19.16735]
[1780318333997,38.04,72093.61,0.0,0.62669,0.0002,19.15541]
[1780318339034,38.04,72104.5,0.0,0.62884,0.0002,19.12296]
[1780318341050,38.04,72116.83,0.0,0.63125,0.0002,19.08568]
[1780318341962,38.04,72116.83,0.0,0.63125,0.0002,19.08568]
[1780318342223,38.04,72116.83,0.0,0.63125,0.0002,19.08568]
[1780318342278,38.04,72116.83,0.0,0.63125,0.0002,19.08568]
[1780318342378,38.04,72116.83,0.0,0.63125,0.0002,19.08568]
[1780318342575,38.04,72116.83,0.0,0.63125,0.0002,19.08568]
[1780318342606,38.04,72113.46,0.0,0.63058,0.0002,19.09606]
[1780318348095,38.05,72115.05,0.0,0.63088,0.0002,19.09148]
[1780318351093,38.05,72116.14,0.0,0.63109,0.0002,19.08829]
[1780318351146,38.05,72116.55,0.0,0.63119,0.0002,19.08302]
[1780318356095,38.05,72118.24,0.0,0.63151,0.0002,19.07802]
[1780318356192,38.05,72119.5,0.0,0.63175,0.0002,19.0742]
[1780318358215,38.05,72119.5,0.0,0.63175,0.0002,19.07425]
[1780318358226,38.06,72123.01,0.0,0.63243,0.0002,19.06349]
[1780318361187,38.06,72127.62,0.0,0.63333,0.0002,19.04936]
[1780318363202,38.06,72131.66,0.0,0.63412,0.0002,19.03671]
[1780318368236,38.05,72130.89,0.0,0.63398,0.0002,19.03897]
[1780318369244,38.06,72119.16,0.0,0.63168,0.0002,19.07534]
[1780318370251,38.06,72116.34,0.0,0.63112,0.0002,19.08401]
[1780318371563,38.06,72116.34,0.0,0.63112,0.0002,19.08401]
[1780318371637,38.06,72113.33,0.0,0.63053,0.0002,19.09322]
[1780318376294,38.06,72107.76,0.0,0.62942,0.0002,19.11033]
[1780318378689,38.06,72107.53,0.0,0.62937,0.0002,19.11109]
[1780318378768,38.06,72104.74,0.0,0.62883,0.0002,19.1195]
[1780318384353,38.07,72113.29,0.0,0.63047,0.0002,19.09417]
[1780318385360,38.07,72115.91,0.0,0.63098,0.0002,19.08624]
[1780318386674,38.07,72115.91,0.0,0.63098,0.0002,19.08624]
[1780318386757,38.07,72115.53,0.0,0.63091,0.0002,19.08744]
[1780318391402,38.08,72118.81,0.0,0.63154,0.0002,19.07764]
[1780318394423,38.08,72122.63,0.0,0.63228,0.0002,19.06607]
[1780318399458,38.09,72120.09,0.0,0.63176,0.0002,19.07414]
[1780318403485,38.09,72114.22,0.0,0.6306,0.0002,19.09225]
[1780318408522,38.09,72112.99,0.0,0.63035,0.0002,19.09619]
[1780318411544,38.1,72110.09,0.0,0.6298,0.0002,19.10101]
[1780318416074,38.1,72107.39,0.0,0.62926,0.0002,19.10933]
[1780318416581,38.1,72103.31,0.0,0.62845,0.0002,19.12161]
[1780318421615,38.11,72102.48,0.0,0.62828,0.0002,19.12426]
[1780318426649,38.11,72101.62,0.0,0.62809,0.0002,19.12714]
[1780318431685,38.12,72102.0,0.0,0.62815,0.0002,19.12635]
[1780318436719,38.13,72108.91,0.0,0.62948,0.0002,19.10599]
[1780318440786,38.13,72108.45,0.0,0.62938,0.0002,19.1075]
[1780318441756,38.13,72109.59,0.0,0.6296,0.0002,19.10416]
[1780318444775,38.13,72113.11,0.0,0.63028,0.0002,19.09363]
[1780318445786,38.13,72107.19,0.0,0.62912,0.0002,19.11151]
[1780318446791,38.13,72107.19,0.0,0.62912,0.0002,19.11151]
[1780318446824,38.13,72100.15,0.0,0.62774,0.0002,19.13257]
[1780318449812,38.13,72098.33,0.0,0.62738,0.0002,19.13799]
[1780318454847,38.13,72098.33,0.0,0.62738,0.0002,19.13801]
[1780318457869,38.13,72094.71,0.0,0.62667,0.0002,19.14869]
[1780318461685,38.13,72082.42,0.0,0.62425,0.0002,19.18447]
[1780318461884,38.13,72082.42,0.0,0.62425,0.0002,19.18447]
[1780318461904,38.13,72076.69,0.0,0.62313,0.0002,19.20092]
[1780318462902,38.13,72076.69,0.0,0.62313,0.0002,19.2009]
[1780318464188,38.13,72076.69,0.0,0.62313,0.0002,19.2009]
[1780318464250,38.13,72072.48,0.0,0.6223,0.0002,19.21285]
[1780318466518,38.13,72072.48,0.0,0.6223,0.0002,19.21283]
[1780318466560,38.13,72072.32,0.0,0.62227,0.0002,19.21324]
[1780318471755,38.13,72068.99,0.0,0.62164,0.0002,19.21852]
[1780318475019,38.13,72066.46,0.0,0.62115,0.0002,19.22564]
[1780318475090,38.13,72069.71,0.0,0.62179,0.0002,19.21647]
[1780318476648,38.13,72069.71,0.0,0.62179,0.0002,19.21647]
[1780318477109,38.13,72067.68,0.0,0.62139,0.0002,19.22218]
[1780318478353,38.13,72067.34,0.0,0.62132,0.0002,19.22313]
[1780318478415,38.13,72058.06,0.0,0.61949,0.0002,19.24904]
[1780318480025,38.13,72056.05,0.0,0.61909,0.0002,19.25462]
[1780318481424,38.13,72056.05,0.0,0.61909,0.0002,19.25462]
[1780318481839,38.13,72056.05,0.0,0.61909,0.0002,19.25462]
[1780318481825,38.13,72053.13,0.0,0.61852,0.0002,19.26258]
[1780318482814,38.13,72053.13,0.0,0.61852,0.0002,19.26258]
[1780318482890,38.12,72044.86,0.0,0.61688,0.0002,19.2851]
[1780318483043,38.12,72044.86,0.0,0.61688,0.0002,19.2851]
[1780318483155,38.12,72041.58,0.0,0.61623,0.0002,19.29396]
[1780318484860,38.12,72041.58,0.0,0.61623,0.0002,19.29396]
[1780318485060,38.12,72041.29,0.0,0.61618,0.0002,19.29467]
[1780318488079,38.12,72035.6,0.0,0.61506,0.0002,19.30979]
[1780318492179,38.11,72034.34,0.0,0.61482,0.0002,19.31295]
[1780318492260,38.11,72036.36,0.0,0.61522,0.0002,19.30756]
[1780318493547,38.11,72036.36,0.0,0.61522,0.0002,19.30756]
[1780318495693,38.11,72040.97,0.0,0.61615,0.0002,19.29502]
[1780318496440,38.11,72040.97,0.0,0.61615,0.0002,19.29502]
[1780318499753,38.11,72042.42,0.0,0.61644,0.0002,19.29104]
[1780318499841,38.11,72047.33,0.0,0.61742,0.0002,19.27765]
[1780318503283,38.11,72049.33,0.0,0.61782,0.0002,19.27214]
[1780318503285,38.11,72049.33,0.0,0.61782,0.0002,19.27214]
[1780318503297,38.11,72049.33,0.0,0.61782,0.0002,19.27214]
[1780318503346,38.11,72049.33,0.0,0.61782,0.0002,19.27214]
[1780318503409,38.1,72054.56,0.0,0.61886,0.0002,19.25773]
[1780318506204,38.1,72059.67,0.0,0.61987,0.0002,19.24354]
[1780318507824,38.1,72059.67,0.0,0.61987,0.0002,19.24354]
[1780318507906,38.1,72062.35,0.0,0.62041,0.0002,19.236]
[1780318508455,38.1,72062.35,0.0,0.62041,0.0002,19.236]
[1780318508545,38.1,72062.58,0.0,0.62046,0.0002,19.23533]
[1780318511953,38.1,72063.99,0.0,0.62074,0.0002,19.23132]
[1780318512249,38.1,72061.63,0.0,0.62027,0.0002,19.23789]
[1780318513944,38.1,72060.46,0.0,0.62004,0.0002,19.24112]
[1780318514259,38.1,72059.37,0.0,0.61983,0.0002,19.24416]
[1780318519294,38.1,72057.27,0.0,0.61942,0.0002,19.24995]
[1780318522322,38.1,72061.26,0.0,0.62021,0.0002,19.23881]
[1780318527351,38.1,72058.41,0.0,0.61964,0.0002,19.24675]
[1780318529366,38.1,72054.56,0.0,0.61888,0.0002,19.25739]
[1780318534400,38.09,72055.58,0.0,0.61911,0.0002,19.25049]
[1780318535450,38.09,72055.58,0.0,0.61911,0.0002,19.25049]
[1780318535552,38.09,72054.22,0.0,0.61884,0.0002,19.25423]
[1780318536464,38.09,72054.22,0.0,0.61884,0.0002,19.25423]
[1780318538236,38.09,72053.9,0.0,0.61878,0.0002,19.2551]
[1780318538429,38.09,72051.9,0.0,0.61838,0.0002,19.26059]
[1780318542563,38.09,72053.62,0.0,0.61873,0.0002,19.25582]
[1780318542597,38.09,72052.13,0.0,0.61843,0.0002,19.25991]
[1780318543580,38.09,72052.13,0.0,0.61843,0.0002,19.25991]
[1780318543681,38.09,72052.59,0.0,0.61852,0.0002,19.25863]
[1780318544394,38.09,72052.59,0.0,0.61852,0.0002,19.25863]
[1780318549668,38.09,72052.57,0.0,0.61852,0.0002,19.25862]
[1780318549677,38.09,72052.57,0.0,0.61852,0.0002,19.25862]
[1780318549691,38.09,72052.57,0.0,0.61852,0.0002,19.25862]
[1780318549698,38.09,72052.77,0.0,0.61856,0.0002,19.25806]
[1780318555548,38.09,72052.19,0.0,0.61846,0.0002,19.25956]
[1780318560943,38.09,72053.78,0.0,0.61877,0.0002,19.25512]
[1780318561953,38.09,72053.82,0.0,0.61878,0.0002,19.25497]
[1780318561590,38.09,72054.58,0.0,0.61894,0.0002,19.25286]
[1780318562876,38.09,72054.58,0.0,0.61894,0.0002,19.25286]
[1780318562900,38.08,72054.6,0.0,0.61894,0.0002,19.25278]
[1780318567056,38.08,72057.12,0.0,0.61945,0.0002,19.24574]
[1780318567065,38.08,72057.12,0.0,0.61945,0.0002,19.24574]
[1780318567079,38.08,72057.12,0.0,0.61945,0.0002,19.24574]
[1780318567632,38.08,72059.7,0.0,0.61996,0.0002,19.23851]
[1780318569646,38.08,72062.96,0.0,0.6206,0.0002,19.22942]
[1780318573369,38.08,72062.92,0.0,0.62059,0.0002,19.22953]
[1780318573573,38.08,72062.92,0.0,0.62059,0.0002,19.22953]
[1780318573680,38.08,72065.44,0.0,0.62109,0.0002,19.22246]
[1780318574090,38.08,72065.44,0.0,0.62109,0.0002,19.22246]
[1780318574685,38.07,72137.38,0.0,0.63526,0.0002,19.00738]
[1780318575647,38.07,72137.38,0.0,0.63526,0.0002,19.00738]
[1780318575808,38.07,72137.38,0.0,0.63526,0.0002,19.00738]
[1780318575909,38.07,72117.83,0.0,0.63143,0.0002,19.06808]
[1780318576338,38.07,72117.83,0.0,0.63143,0.0002,19.06808]
[1780318576700,38.07,72117.83,0.0,0.63143,0.0002,19.06818]
[1780318577709,38.08,72117.13,0.0,0.63129,0.0002,19.07038]
[1780318578714,38.08,72114.04,0.0,0.63068,0.0002,19.07986]
[1780318582803,38.08,72116.12,0.0,0.63108,0.0002,19.07368]
[1780318582871,38.08,72110.27,0.0,0.62993,0.0002,19.09151]
[1780318584758,38.08,72101.65,0.0,0.62823,0.0002,19.11748]
[1780318585770,38.08,72101.4,0.0,0.62818,0.0002,19.11829]
[1780318590823,38.09,72103.73,0.0,0.62862,0.0002,19.11154]
[1780318592831,38.09,72109.15,0.0,0.6297,0.0002,19.09137]
[1780318597866,38.1,72105.65,0.0,0.629,0.0002,19.10213]
[1780318600887,38.1,72102.46,0.0,0.62836,0.0002,19.11186]
[1780318605921,38.11,72103.65,0.0,0.62857,0.0002,19.10864]
[1780318608945,38.11,72099.72,0.0,0.62779,0.0002,19.12055]
[1780318610957,38.11,72094.61,0.0,0.62678,0.0002,19.13575]
[1780318611038,38.11,72094.61,0.0,0.62678,0.0002,19.13575]
[1780318611967,38.11,72095.72,0.0,0.62699,0.0002,19.13257]
[1780318617000,38.12,72102.16,0.0,0.62823,0.0002,19.11393]
[1780318619168,38.13,72105.03,0.0,0.62878,0.0002,19.1055]
[1780318620025,38.13,72105.82,0.0,0.62893,0.0002,19.1032]
[1780318625058,38.13,72106.77,0.0,0.6291,0.0002,19.10066]
[1780318626888,38.13,72106.77,0.0,0.6291,0.0002,19.10066]
[1780318627000,38.14,72095.07,0.0,0.6268,0.0002,19.13558]
[1780318628081,38.14,72091.63,0.0,0.62612,0.0002,19.14577]
[1780318629089,38.14,72088.07,0.0,0.62541,0.0002,19.15619]
[1780318632936,38.14,72091.2,0.0,0.62603,0.0002,19.14705]
[1780318634762,38.14,72091.2,0.0,0.62603,0.0002,19.14705]
[1780318638175,38.14,72095.23,0.0,0.6268,0.0002,19.13551]
[1780318638879,38.14,72095.23,0.0,0.6268,0.0002,19.13551]
[1780318638928,38.15,72100.79,0.0,0.62788,0.0002,19.11925]
[1780318643006,38.15,72105.58,0.0,0.62881,0.0002,19.10524]
[1780318648222,38.16,72112.39,0.0,0.63012,0.0002,19.08504]
[1780318653077,38.16,72107.76,0.0,0.62923,0.0002,19.09511]
[1780318658291,38.17,72108.11,0.0,0.62928,0.0002,19.09432]
[1780318663326,38.17,72105.99,0.0,0.62885,0.0002,19.10093]
[1780318668361,38.18,72105.25,0.0,0.62869,0.0002,19.10342]
[1780318672390,38.18,72108.22,0.0,0.62926,0.0002,19.09476]
[1780318674404,38.19,72115.22,0.0,0.63062,0.0002,19.07379]
[1780318678183,38.19,72116.96,0.0,0.63095,0.0002,19.06858]
[1780318678433,38.19,72117.16,0.0,0.63099,0.0002,19.06801]
[1780318683467,38.19,72118.32,0.0,0.63121,0.0002,19.06468]
[1780318688502,38.2,72118.43,0.0,0.63122,0.0002,19.06454]
[1780318693498,38.2,72118.25,0.0,0.63118,0.0002,19.06517]
[1780318693590,38.2,72118.06,0.0,0.63113,0.0002,19.06587]
[1780318695553,38.2,72118.29,0.0,0.63117,0.0002,19.06522]
[1780318695604,38.2,72119.11,0.0,0.63133,0.0002,19.06276]
[1780318701593,38.21,72115.42,0.0,0.6306,0.0002,19.07421]
[1780318703609,38.21,72119.4,0.0,0.63137,0.0002,19.06219]
[1780318708643,38.21,72120.82,0.0,0.63163,0.0002,19.05812]
[1780318713681,38.21,72124.03,0.0,0.63228,0.0002,19.04428]
[1780318718715,38.21,72125.77,0.0,0.63263,0.0002,19.03873]
[1780318721739,38.21,72125.82,0.0,0.63264,0.0002,19.03851]
[1780318721747,38.21,72126.06,0.0,0.63269,0.0002,19.03773]
[1780318723937,38.21,72126.1,0.0,0.6327,0.0002,19.03758]
[1780318723996,38.21,72128.3,0.0,0.63313,0.00019,19.03076]
[1780318725763,38.21,72121.27,0.0,0.63176,0.0002,19.05241]
[1780318727778,38.21,72119.96,0.0,0.6315,0.0002,19.05652]
[1780318729919,38.21,72119.43,0.0,0.63139,0.0002,19.05818]
[1780318729986,38.21,72101.81,0.0,0.62794,0.0002,19.11126]
[1780318731809,38.21,72100.49,0.0,0.62768,0.0002,19.11522]
[1780318733503,38.21,72100.42,0.0,0.62766,0.0002,19.11544]
[1780318733820,38.22,72101.22,0.0,0.62781,0.0002,19.11312]
[1780318738855,38.22,72104.43,0.0,0.62843,0.0002,19.10387]
[1780318741586,38.22,72104.12,0.0,0.62836,0.0002,19.10488]
[1780318741877,38.22,72104.96,0.0,0.62852,0.0002,19.10242]
[1780318743890,38.23,72108.4,0.0,0.62919,0.0002,19.09223]
[1780318746911,38.23,72112.22,0.0,0.62993,0.0002,19.08086]
[1780318751946,38.23,72111.32,0.0,0.62975,0.0002,19.08372]
[1780318756982,38.23,72114.05,0.0,0.63027,0.0002,19.07565]
[1780318761963,38.24,72115.25,0.0,0.6305,0.0002,19.07217]
[1780318762064,38.24,72110.98,0.0,0.62966,0.0002,19.08508]
[1780318765023,38.24,72111.34,0.0,0.62973,0.0002,19.08405]
[1780318765098,38.24,72111.46,0.0,0.62975,0.0002,19.08372]
[1780318769066,38.24,72107.89,0.0,0.62904,0.0002,19.09454]
[1780318774102,38.25,72106.03,0.0,0.62869,0.0002,19.09622]
[1780318778129,38.25,72111.8,0.0,0.62981,0.0002,19.07911]
[1780318779409,38.25,72112.9,0.0,0.63002,0.0002,19.07582]
[1780318780166,38.25,72115.22,0.0,0.63047,0.0002,19.06885]
[1780318783164,38.25,72119.81,0.0,0.63136,0.0002,19.05504]
[1780318784171,38.25,72123.24,0.0,0.63203,0.00019,19.04463]
[1780318786220,38.25,72123.4,0.0,0.63206,0.00019,19.04419]
[1780318787192,38.26,72126.7,0.0,0.63269,0.00019,19.03418]
[1780318792229,38.25,72128.72,0.0,0.6331,0.00019,19.02779]
[1780318797265,38.25,72130.17,0.0,0.63338,0.00019,19.02325]
[1780318800840,38.25,72130.63,0.0,0.63348,0.00019,19.02177]
[1780318801159,38.25,72128.57,0.0,0.63307,0.00019,19.02816]
[1780318801347,38.25,72138.5,0.0,0.63501,0.00019,18.99733]
[1780318802575,38.25,72138.5,0.0,0.63501,0.00019,18.99733]
[1780318802800,38.25,72138.5,0.0,0.63501,0.00019,18.99733]
[1780318803099,38.25,72138.5,0.0,0.63501,0.00019,18.99733]
[1780318803174,38.25,72136.29,0.0,0.63458,0.00019,19.00418]
[1780318804333,38.25,72121.85,0.0,0.63176,0.0002,19.04881]
[1780318806175,38.25,72124.8,0.0,0.63234,0.00019,19.0397]
[1780318807726,38.25,72124.8,0.0,0.63234,0.00019,19.0397]
[1780318807950,38.25,72124.8,0.0,0.63234,0.00019,19.0397]
[1780318808003,38.25,72124.8,0.0,0.63234,0.00019,19.0397]
[1780318808036,38.25,72124.56,0.0,0.63229,0.00019,19.04055]
[1780318809370,38.25,72118.5,0.0,0.6311,0.0002,19.05914]
[1780318813399,38.26,72122.93,0.0,0.63196,0.00019,19.04573]
[1780318815318,38.26,72123.74,0.0,0.63211,0.00019,19.04331]
[1780318815398,38.26,72123.74,0.0,0.63211,0.00019,19.04331]
[1780318816089,38.26,72123.74,0.0,0.63211,0.00019,19.04331]
[1780318816155,38.26,72123.38,0.0,0.63204,0.00019,19.04452]
[1780318818432,38.26,72127.48,0.0,0.63283,0.00019,19.03205]
[1780318819439,38.26,72135.5,0.0,0.63439,0.00019,19.00719]
[1780318821455,38.26,72132.47,0.0,0.63381,0.00019,19.01656]
[1780318824475,38.26,72126.48,0.0,0.63264,0.00019,19.03496]
[1780318827800,38.26,72125.51,0.0,0.63245,0.00019,19.03801]
[1780318827843,38.26,72117.21,0.0,0.63083,0.0002,19.06335]
[1780318828505,38.26,72117.21,0.0,0.63083,0.0002,19.06342]
[1780318829511,38.26,72110.44,0.0,0.6295,0.0002,19.08383]
[1780318834546,38.26,72109.15,0.0,0.62927,0.0002,19.08376]
[1780318838400,38.27,72106.86,0.0,0.62881,0.0002,19.0907]
[1780318838574,38.27,72106.81,0.0,0.6288,0.0002,19.09088]
[1780318840587,38.27,72103.17,0.0,0.62808,0.0002,19.10177]
[1780318845625,38.27,72102.65,0.0,0.62798,0.0002,19.10343]
[1780318850660,38.28,72104.34,0.0,0.62829,0.0002,19.09864]
[1780318855695,38.28,72105.86,0.0,0.62858,0.0002,19.09434]
[1780318856393,38.28,72105.86,0.0,0.62858,0.0002,19.09434]
[1780318856703,38.28,72113.56,0.0,0.63008,0.0002,19.07133]
[1780318857708,38.28,72118.46,0.0,0.63103,0.0002,19.05655]
[1780318858715,38.28,72122.66,0.0,0.63185,0.00019,19.04381]
[1780318859883,38.28,72122.66,0.0,0.63185,0.00019,19.04381]
[1780318859951,38.28,72127.03,0.0,0.6327,0.00019,19.03043]
[1780318865764,38.28,72127.55,0.0,0.63282,0.00019,19.02862]
[1780318870799,38.27,72122.61,0.0,0.63186,0.00019,19.04357]
[1780318871807,38.27,72127.61,0.0,0.63283,0.00019,19.02831]
[1780318876852,38.27,72129.07,0.0,0.63313,0.00019,19.02362]
[1780318879862,38.27,72133.09,0.0,0.63392,0.00019,19.01111]
[1780318882883,38.27,72137.46,0.0,0.63477,0.00019,18.99746]
[1780318883891,38.27,72130.4,0.0,0.63339,0.00019,19.01946]
[1780318884896,38.27,72127.41,0.0,0.63281,0.00019,19.02875]
[1780318885903,38.27,72123.17,0.0,0.63198,0.00019,19.04182]
[1780318888428,38.28,72121.19,0.0,0.63158,0.00019,19.04797]
[1780318888925,38.28,72120.09,0.0,0.63137,0.0002,19.05137]
[1780318891945,38.28,72115.15,0.0,0.63042,0.0002,19.06241]
[1780318895354,38.28,72115.53,0.0,0.63049,0.0002,19.06134]
[1780318895975,38.28,72119.43,0.0,0.63124,0.0002,19.0496]
[1780318896980,38.28,72127.05,0.0,0.63273,0.00019,19.02627]
[1780318898995,38.28,72127.72,0.0,0.63286,0.00019,19.02414]
[1780318900002,38.28,72124.75,0.0,0.63229,0.00019,19.03322]
[1780318903024,38.28,72134.65,0.0,0.63422,0.00019,19.00257]
[1780318904762,38.28,72134.97,0.0,0.63429,0.00019,19.00155]
[1780318905038,38.28,72126.33,0.0,0.6326,0.00019,19.02833]
[1780318906044,38.28,72121.91,0.0,0.63173,0.00019,19.04191]
[1780318910073,38.28,72119.17,0.0,0.63119,0.0002,19.05045]
[1780318913243,38.28,72117.95,0.0,0.63094,0.0002,19.05423]
[1780318913317,38.29,72115.83,0.0,0.63053,0.0002,19.06068]
[1780318915109,38.29,72109.78,0.0,0.62934,0.0002,19.07894]
[1780318917123,38.29,72104.52,0.0,0.62831,0.0002,19.09468]
[1780318918131,38.29,72100.25,0.0,0.62748,0.0002,19.10732]
[1780318921151,38.29,72095.9,0.0,0.62662,0.0002,19.12016]
[1780318923165,38.29,72108.89,0.0,0.62916,0.0002,19.08172]
[1780318924172,38.29,72108.64,0.0,0.62911,0.0002,19.0825]
[1780318926246,38.29,72109.73,0.0,0.62932,0.0002,19.07927]
[1780318926252,38.29,72097.07,0.0,0.62684,0.0002,19.11681]
[1780318928118,38.29,72097.07,0.0,0.62684,0.0002,19.11684]
[1780318928203,38.29,72078.76,0.0,0.62325,0.0002,19.16977]
[1780318928517,38.29,72078.76,0.0,0.62325,0.0002,19.16977]
[1780318928801,38.29,72078.76,0.0,0.62325,0.0002,19.16977]
[1780318929339,38.29,72078.76,0.0,0.62325,0.0002,19.16977]
[1780318929212,38.29,72078.43,0.0,0.62319,0.0002,19.17069]
[1780318930004,38.29,72078.43,0.0,0.62319,0.0002,19.17069]
[1780318930215,38.29,72067.04,0.0,0.62095,0.0002,19.20282]
[1780318931220,38.29,72069.93,0.0,0.62152,0.0002,19.19471]
[1780318932228,38.29,72073.09,0.0,0.62214,0.0002,19.18581]
[1780318934343,38.29,72071.82,0.0,0.62189,0.0002,19.18939]
[1780318937262,38.29,72075.66,0.0,0.62265,0.0002,19.17848]
[1780318938070,38.29,72075.66,0.0,0.62265,0.0002,19.17848]
[1780318938149,38.29,72075.66,0.0,0.62265,0.0002,19.17848]
[1780318938270,38.29,72080.17,0.0,0.62354,0.0002,19.16561]
[1780318941292,38.29,72084.47,0.0,0.62439,0.0002,19.15318]
[1780318943761,38.29,72085.18,0.0,0.62452,0.0002,19.15134]
[1780318943763,38.29,72085.18,0.0,0.62452,0.0002,19.15134]
[1780318943787,38.29,72085.18,0.0,0.62452,0.0002,19.15134]
[1780318944313,38.29,72086.72,0.0,0.62482,0.0002,19.14687]
[1780318944583,38.29,72086.72,0.0,0.62482,0.0002,19.14687]
[1780318945319,38.29,72090.65,0.0,0.62559,0.0002,19.13547]
[1780318946326,38.29,72086.78,0.0,0.62483,0.0002,19.14676]
[1780318947333,38.29,72089.81,0.0,0.62542,0.0002,19.1381]
[1780318948679,38.3,72091.02,0.0,0.62565,0.0002,19.13467]
[1780318952109,38.3,72091.76,0.0,0.6258,0.0002,19.12872]
[1780318952370,38.3,72090.65,0.0,0.62557,0.0002,19.13203]
[1780318952447,38.3,72090.65,0.0,0.62557,0.0002,19.13203]
[1780318952471,38.3,72090.65,0.0,0.62557,0.0002,19.13203]
[1780318952598,38.3,72090.65,0.0,0.62557,0.0002,19.13203]
[1780318953375,38.3,72081.95,0.0,0.62387,0.0002,19.15711]
[1780318954381,38.3,72078.0,0.0,0.62309,0.0002,19.16838]
[1780318954573,38.3,72078.0,0.0,0.62309,0.0002,19.16838]
[1780318955375,38.3,72078.0,0.0,0.62309,0.0002,19.16838]
[1780318955390,38.3,72076.66,0.0,0.62283,0.0002,19.17218]
[1780318955728,38.3,72076.66,0.0,0.62283,0.0002,19.17218]
[1780318956397,38.3,72067.19,0.0,0.62097,0.0002,19.19884]
[1780318958411,38.3,72065.11,0.0,0.62056,0.0002,19.20459]
[1780318960729,38.3,72065.07,0.0,0.62056,0.0002,19.20465]
[1780318960804,38.3,72064.22,0.0,0.62039,0.0002,19.20701]
[1780318963458,38.3,72058.53,0.0,0.61927,0.0002,19.22267]
[1780318965068,38.3,72058.53,0.0,0.61927,0.0002,19.22267]
[1780318966225,38.3,72060.77,0.0,0.61972,0.0002,19.21638]
[1780318966404,38.3,72060.77,0.0,0.61972,0.0002,19.21638]
[1780318967120,38.3,72058.99,0.0,0.61937,0.0002,19.2213]
[1780318967130,38.3,72053.02,0.0,0.61819,0.0002,19.23766]
[1780318968489,38.29,72049.08,0.0,0.61742,0.0002,19.24833]
[1780318969859,38.29,72049.08,0.0,0.61742,0.0002,19.24833]
[1780318969907,38.29,72048.13,0.0,0.61723,0.0002,19.25091]
[1780318972231,38.29,72048.13,0.0,0.61723,0.0002,19.25089]
[1780318972247,38.29,72045.53,0.0,0.61672,0.0002,19.25786]
[1780318974398,38.29,72045.68,0.0,0.61675,0.0002,19.25743]
[1780318974034,38.29,72036.56,0.0,0.61495,0.0002,19.28178]
[1780318975371,38.29,72034.13,0.0,0.61447,0.0002,19.28817]
[1780318977415,38.29,72034.13,0.0,0.61447,0.0002,19.28817]
[1780318977460,38.29,72026.54,0.0,0.61296,0.0002,19.30816]
[1780318977796,38.29,72026.54,0.0,0.61296,0.0002,19.30816]
[1780318977836,38.29,72011.15,0.0,0.6099,0.0002,19.34763]
[1780318979031,38.29,72011.15,0.0,0.6099,0.0002,19.34763]
[1780318979114,38.3,71977.75,0.0,0.60325,0.0002,19.42938]
[1780318979589,38.3,71978.65,0.0,0.60342,0.0002,19.42729]
[1780318980633,38.3,71978.65,0.0,0.60342,0.0002,19.42729]
[1780318980698,38.3,71997.78,0.0,0.60724,0.0002,19.38107]
[1780318982337,38.3,71997.78,0.0,0.60724,0.0002,19.38107]
[1780318982352,38.3,72000.61,0.0,0.6078,0.0002,19.37408]
[1780318983500,38.3,71996.01,0.0,0.60689,0.0002,19.38542]
[1780318985358,38.3,71996.01,0.0,0.60689,0.0002,19.38543]
[1780318985449,38.3,71986.14,0.0,0.60491,0.0002,19.40947]
[1780318990659,38.3,71987.67,0.0,0.60521,0.0002,19.40595]
[1780318991781,38.3,71987.67,0.0,0.60521,0.0002,19.40595]
[1780318992028,38.3,71987.67,0.0,0.60521,0.0002,19.40595]
[1780318992541,38.3,71986.82,0.0,0.60504,0.0002,19.40803]
[1780318994686,38.3,71978.29,0.0,0.60334,0.0002,19.42836]
[1780318997672,38.3,71975.18,0.0,0.60272,0.0002,19.43568]
[1780318997709,38.3,71975.18,0.0,0.60272,0.0002,19.43569]
[1780319002744,38.31,71964.52,0.0,0.60058,0.0002,19.46053]
[1780319003749,38.3,71961.12,0.0,0.5999,0.0002,19.46832]
[1780319005781,38.3,71961.36,0.0,0.59995,0.0002,19.46776]
[1780319007778,38.3,71955.22,0.0,0.59872,0.0002,19.48167]
[1780319009793,38.3,71960.01,0.0,0.59968,0.0002,19.4708]
[1780319010800,38.3,71966.03,0.0,0.60089,0.0002,19.45701]
[1780319016842,38.3,71967.18,0.0,0.60113,0.0002,19.45038]
[1780319021878,38.31,71969.96,0.0,0.60169,0.0002,19.44396]
[1780319022885,38.31,71966.11,0.0,0.60092,0.0002,19.45288]
[1780319025906,38.31,71960.44,0.0,0.59978,0.0002,19.46588]
[1780319026913,38.31,71967.75,0.0,0.60124,0.0002,19.44909]
[1780319031948,38.31,71969.77,0.0,0.60164,0.0002,19.44443]
[1780319033964,38.31,71973.71,0.0,0.60243,0.0002,19.43525]
[1780319036988,38.3,71970.22,0.0,0.60174,0.0002,19.4433]
[1780319042021,38.3,71970.07,0.0,0.60173,0.0002,19.44345]
[1780319043470,38.3,71984.97,0.0,0.6047,0.0002,19.40831]
[1780319045709,38.3,71987.2,0.0,0.60514,0.0002,19.40297]
[1780319047056,38.3,71991.46,0.0,0.60599,0.0002,19.39271]
[1780319051447,38.3,71982.61,0.0,0.60422,0.0002,19.41409]
[1780319053097,38.3,71978.23,0.0,0.60334,0.0002,19.42449]
[1780319057056,38.3,71977.09,0.0,0.60312,0.0002,19.4271]
[1780319057129,38.3,71972.17,0.0,0.60214,0.0002,19.43865]
[1780319059140,38.3,71968.82,0.0,0.60147,0.0002,19.44642]
[1780319062686,38.3,71967.81,0.0,0.60127,0.0002,19.4487]
[1780319063168,38.3,71967.62,0.0,0.60124,0.0002,19.44912]
[1780319064175,38.3,71957.58,0.0,0.59923,0.0002,19.47211]
[1780319065182,38.29,71958.35,0.0,0.59939,0.0002,19.47033]
[1780319070216,38.29,71957.51,0.0,0.59923,0.0002,19.47208]
[1780319075274,38.28,71960.95,0.0,0.59995,0.0002,19.46011]
[1780319078918,38.28,71958.32,0.0,0.59943,0.0002,19.46603]
[1780319081314,38.28,71955.0,0.0,0.59877,0.0002,19.47346]
[1780319086352,38.27,71954.45,0.0,0.59867,0.0002,19.47454]
[1780319087359,38.27,71947.78,0.0,0.59733,0.0002,19.48944]
[1780319090694,38.27,71948.41,0.0,0.59747,0.0002,19.48797]
[1780319090760,38.27,71948.41,0.0,0.59747,0.0002,19.48797]
[1780319092167,38.27,71948.08,0.0,0.5974,0.0002,19.48869]
[1780319092606,38.27,71939.17,0.0,0.59561,0.0002,19.50829]
[1780319092800,38.27,71939.17,0.0,0.59561,0.0002,19.50829]
[1780319094423,38.27,71935.19,0.0,0.59481,0.0002,19.51693]
[1780319096496,38.27,71935.19,0.0,0.59481,0.0002,19.51695]
[1780319097522,38.27,71936.97,0.0,0.59516,0.0002,19.51312]
[1780319097588,38.27,71942.83,0.0,0.59634,0.0002,19.50036]
[1780319097969,38.27,71942.83,0.0,0.59634,0.0002,19.50036]
[1780319099443,38.27,71947.22,0.0,0.59722,0.0002,19.49073]
[1780319100468,38.27,71947.22,0.0,0.59722,0.0002,19.49073]
[1780319100613,38.27,71949.21,0.0,0.59761,0.0002,19.48634]
[1780319105663,38.28,71952.42,0.0,0.59824,0.0002,19.47936]
[1780319106612,38.28,71948.72,0.0,0.5975,0.0002,19.48767]
[1780319108611,38.29,71941.64,0.0,0.59607,0.0002,19.50337]
[1780319113633,38.29,71943.85,0.0,0.5965,0.0002,19.49864]
[1780319116624,38.3,71940.38,0.0,0.5958,0.0002,19.50636]
[1780319118355,38.3,71940.38,0.0,0.59579,0.0002,19.50639]
[1780319119921,38.3,71939.79,0.0,0.59567,0.0002,19.50772]
[1780319120592,38.3,71938.33,0.0,0.59538,0.0002,19.51092]
[1780319122606,38.3,71943.41,0.0,0.59639,0.0002,19.49987]
[1780319126634,38.3,71938.73,0.0,0.59544,0.0002,19.5102]
[1780319131670,38.31,71936.41,0.0,0.59499,0.0002,19.51134]
[1780319137534,38.31,71939.31,0.0,0.59556,0.0002,19.50518]
[1780319142749,38.32,71942.35,0.0,0.59616,0.0002,19.49869]
[1780319148788,38.32,71943.07,0.0,0.59629,0.0002,19.49726]
[1780319153834,38.33,71942.74,0.0,0.59621,0.0002,19.49809]
[1780319158857,38.33,71939.19,0.0,0.59549,0.0002,19.50595]
[1780319164219,38.33,71937.62,0.0,0.59517,0.0002,19.50942]
[1780319166299,38.34,71937.33,0.0,0.59511,0.0002,19.51008]
[1780319166643,38.34,71931.69,0.0,0.59398,0.0002,19.52221]
[1780319169657,38.34,71928.28,0.0,0.59329,0.0002,19.5295]
[1780319170258,38.34,71928.28,0.0,0.59329,0.0002,19.5295]
[1780319170363,38.34,71928.28,0.0,0.59329,0.0002,19.5295]
[1780319170463,38.34,71928.65,0.0,0.59336,0.0002,19.52874]
[1780319171950,38.34,71934.51,0.0,0.59453,0.0002,19.51627]
[1780319173191,38.34,71934.51,0.0,0.59453,0.0002,19.51627]
[1780319173225,38.34,71930.76,0.0,0.59378,0.0002,19.52431]
[1780319176459,38.34,71927.0,0.0,0.59302,0.0002,19.53232]
[1780319177995,38.34,71923.31,0.0,0.59227,0.0002,19.54012]
[1780319181015,38.35,71929.89,0.0,0.59359,0.0002,19.52632]
[1780319184035,38.35,71934.34,0.0,0.59448,0.0002,19.51686]
[1780319186217,38.35,71944.18,0.0,0.59645,0.0002,19.49553]
[1780319187132,38.35,71943.74,0.0,0.59636,0.0002,19.49651]
[1780319188637,38.35,71943.74,0.0,0.59636,0.0002,19.49651]
[1780319188687,38.35,71944.14,0.0,0.59644,0.0002,19.49566]
[1780319193695,38.35,71943.77,0.0,0.59638,0.0002,19.49257]
[1780319198389,38.36,71943.83,0.0,0.59638,0.0002,19.49254]
[1780319198601,38.36,71944.09,0.0,0.59643,0.0002,19.49199]
[1780319200148,38.36,71947.52,0.0,0.59712,0.0002,19.48449]
[1780319200889,38.36,71947.52,0.0,0.59712,0.0002,19.48449]
[1780319200995,38.36,71947.52,0.0,0.59712,0.0002,19.48449]
[1780319204175,38.36,71943.92,0.0,0.59639,0.0002,19.49251]
[1780319209217,38.37,71943.51,0.0,0.5963,0.0002,19.49351]
[1780319211224,38.37,71939.44,0.0,0.59548,0.0002,19.50241]
[1780319218273,38.37,71941.27,0.0,0.59583,0.0002,19.49855]
[1780319221294,38.38,71944.91,0.0,0.59656,0.0002,19.49064]
[1780319226330,38.38,71945.01,0.0,0.59657,0.0002,19.49053]
[1780319230360,38.38,71949.65,0.0,0.59749,0.0002,19.48038]
[1780319231366,38.38,71945.88,0.0,0.59674,0.0002,19.48873]
[1780319236401,38.39,71943.14,0.0,0.59618,0.0002,19.49483]
[1780319239422,38.39,71936.39,0.0,0.59482,0.0002,19.50952]
[1780319241437,38.39,71933.81,0.0,0.5943,0.0002,19.51508]
[1780319243450,38.39,71929.19,0.0,0.59337,0.0002,19.52493]
[1780319248484,38.39,71930.7,0.0,0.59367,0.0002,19.52181]
[1780319253520,38.4,71929.94,0.0,0.59353,0.0002,19.51953]
[1780319258554,38.4,71928.31,0.0,0.59319,0.0002,19.52306]
[1780319260569,38.4,71923.16,0.0,0.59215,0.0002,19.5339]
[1780319264248,38.41,71925.96,0.0,0.59271,0.0002,19.52813]
[1780319266268,38.41,71924.44,0.0,0.5924,0.0002,19.53135]
[1780319269113,38.41,71923.35,0.0,0.59218,0.0002,19.5337]
[1780319270343,38.41,71923.64,0.0,0.59223,0.0002,19.53312]
[1780319271233,38.41,71922.04,0.0,0.59191,0.0002,19.53647]
[1780319271800,38.41,71921.97,0.0,0.59189,0.0002,19.53664]
[1780319276806,38.42,71921.49,0.0,0.59179,0.0002,19.53774]
[1780319279961,38.42,71918.92,0.0,0.59126,0.0002,19.54316]
[1780319280023,38.42,71918.92,0.0,0.59126,0.0002,19.54316]
[1780319280228,38.42,71918.92,0.0,0.59126,0.0002,19.54316]
[1780319280277,38.42,71918.92,0.0,0.59126,0.0002,19.54316]
[1780319280581,38.42,71918.92,0.0,0.59126,0.0002,19.54316]
[1780319280826,38.42,71918.92,0.0,0.59126,0.0002,19.54316]
[1780319280710,38.42,71919.23,0.0,0.59132,0.0002,19.54253]
[1780319280865,38.42,71919.23,0.0,0.59132,0.0002,19.54253]
[1780319280992,38.42,71919.23,0.0,0.59132,0.0002,19.54253]
[1780319282440,38.42,71920.03,0.0,0.59148,0.0002,19.54088]
[1780319282728,38.42,71923.85,0.0,0.59225,0.0002,19.53296]
[1780319284230,38.42,71922.18,0.0,0.59191,0.0002,19.53646]
[1780319286613,38.43,71918.76,0.0,0.59122,0.0002,19.54359]
[1780319287527,38.43,71918.92,0.0,0.59125,0.0002,19.54329]
[1780319291093,38.43,71919.94,0.0,0.59145,0.0002,19.54129]
[1780319291793,38.43,71919.04,0.0,0.59126,0.0002,19.54317]
[1780319296807,38.44,71918.84,0.0,0.59121,0.0002,19.5437]
[1780319299853,38.44,71926.68,0.0,0.59278,0.0002,19.52747]
[1780319302092,38.44,71927.1,0.0,0.59286,0.0002,19.52663]
[1780319302133,38.44,71929.07,0.0,0.59326,0.0002,19.5225]
[1780319306208,38.45,71932.38,0.0,0.59392,0.0002,19.51554]
[1780319311930,38.45,71932.26,0.0,0.5939,0.0002,19.51189]
[1780319316651,38.45,71932.14,0.0,0.59387,0.0002,19.51218]
[1780319316783,38.45,71929.12,0.0,0.59327,0.0002,19.51859]
[1780319317821,38.45,71923.94,0.0,0.59223,0.0002,19.52947]
[1780319322834,38.46,71921.98,0.0,0.59182,0.0002,19.53365]
[1780319327837,38.46,71921.56,0.0,0.59173,0.0002,19.53465]
[1780319331831,38.47,71918.08,0.0,0.59102,0.0002,19.54196]
[1780319336862,38.47,71916.58,0.0,0.59071,0.0002,19.54515]
[1780319341922,38.48,71916.39,0.0,0.59065,0.0002,19.54573]
[1780319344845,38.48,71908.06,0.0,0.58897,0.0002,19.56263]
[1780319349867,38.48,71911.17,0.0,0.5896,0.0002,19.55638]
[1780319349843,38.48,71914.49,0.0,0.59027,0.0002,19.54965]
[1780319354858,38.48,71912.24,0.0,0.58981,0.0002,19.55428]
[1780319359890,38.49,71911.78,0.0,0.5897,0.0002,19.55539]
[1780319360904,38.5,71916.31,0.0,0.5906,0.0002,19.54627]
[1780319361217,38.5,71916.31,0.0,0.5906,0.0002,19.54627]
[1780319361872,38.5,71928.96,0.0,0.59314,0.0002,19.52009]
[1780319362064,38.5,71928.96,0.0,0.59314,0.0002,19.52009]
[1780319362862,38.5,71937.14,0.0,0.59477,0.0002,19.50275]
[1780319363878,38.5,71936.72,0.0,0.59469,0.0002,19.50366]
[1780319364065,38.5,71936.72,0.0,0.59469,0.0002,19.50366]
[1780319369093,38.5,71936.88,0.0,0.59472,0.0002,19.50335]
[1780319370972,38.5,71941.31,0.0,0.5956,0.0002,19.49383]
[1780319371864,38.5,71949.58,0.0,0.59727,0.0002,19.47178]
[1780319373853,38.5,71949.37,0.0,0.59723,0.0002,19.47228]
[1780319377870,38.51,71939.09,0.0,0.59516,0.0002,19.49476]
[1780319379856,38.51,71936.45,0.0,0.59463,0.0002,19.50045]
[1780319384891,38.51,71936.15,0.0,0.59457,0.0002,19.50112]
[1780319389956,38.51,71935.82,0.0,0.5945,0.0002,19.50185]
[1780319392936,38.51,71928.17,0.0,0.59297,0.0002,19.51807]
[1780319393898,38.51,71921.5,0.0,0.59163,0.0002,19.53196]
[1780319394588,38.51,71921.5,0.0,0.59163,0.0002,19.53196]
[1780319394914,38.51,71921.33,0.0,0.5916,0.0002,19.53233]
[1780319396587,38.51,71919.38,0.0,0.5912,0.0002,19.53637]
[1780319396891,38.51,71919.03,0.0,0.59113,0.0002,19.53711]
[1780319401941,38.52,71921.77,0.0,0.59167,0.0002,19.53158]
[1780319402908,38.52,71911.53,0.0,0.58961,0.0002,19.55252]
[1780319404933,38.52,71905.86,0.0,0.58847,0.0002,19.56392]
[1780319405965,38.52,71902.16,0.0,0.58772,0.0002,19.57124]
[1780319406032,38.52,71902.16,0.0,0.58772,0.0002,19.57124]
[1780319406083,38.52,71902.16,0.0,0.58772,0.0002,19.57124]
[1780319407297,38.52,71902.16,0.0,0.58772,0.0002,19.57124]
[1780319407794,38.52,71902.16,0.0,0.58772,0.0002,19.57124]
[1780319408012,38.52,71900.24,0.0,0.58734,0.0002,19.575]
[1780319408048,38.52,71900.24,0.0,0.58734,0.0002,19.575]
[1780319408197,38.52,71900.24,0.0,0.58734,0.0002,19.575]
[1780319408458,38.52,71900.24,0.0,0.58734,0.0002,19.575]
[1780319408923,38.52,71900.24,0.0,0.58734,0.0002,19.575]
[1780319408961,38.52,71900.24,0.0,0.58734,0.0002,19.575]
[1780319408669,38.52,71881.21,0.0,0.58351,0.0002,19.61136]
[1780319409729,38.52,71877.41,0.0,0.58274,0.0002,19.61844]
[1780319410172,38.52,71877.41,0.0,0.58274,0.0002,19.61844]
[1780319410632,38.52,71877.41,0.0,0.58274,0.0002,19.61847]
[1780319412138,38.53,71874.22,0.0,0.58209,0.0002,19.62436]
[1780319412219,38.53,71874.22,0.0,0.58209,0.0002,19.62436]
[1780319412646,38.53,71872.12,0.0,0.58167,0.0002,19.62821]
[1780319415668,38.53,71868.49,0.0,0.58093,0.0002,19.63483]
[1780319416676,38.53,71865.11,0.0,0.58024,0.0002,19.6409]
[1780319420704,38.53,71860.33,0.0,0.57927,0.0002,19.64942]
[1780319424730,38.54,71872.81,0.0,0.58178,0.0002,19.62717]
[1780319425737,38.54,71871.92,0.0,0.5816,0.0002,19.62881]
[1780319427953,38.54,71875.55,0.0,0.58233,0.0002,19.62224]
[1780319428958,38.54,71885.9,0.0,0.58441,0.0002,19.60304]
[1780319430777,38.55,71885.07,0.0,0.58424,0.0002,19.60467]
[1780319435510,38.55,71885.71,0.0,0.58437,0.0002,19.59965]
[1780319435811,38.56,71885.91,0.0,0.5844,0.0002,19.59932]
[1780319438834,38.56,71893.56,0.0,0.58593,0.0002,19.58485]
[1780319439840,38.56,71899.25,0.0,0.58708,0.0002,19.57383]
[1780319443869,38.57,71903.23,0.0,0.58786,0.0002,19.56617]
[1780319448902,38.57,71906.2,0.0,0.58845,0.0002,19.56045]
[1780319450916,38.58,71910.88,0.0,0.58938,0.0002,19.55117]
[1780319455955,38.58,71913.08,0.0,0.58981,0.0002,19.54688]
[1780319458340,38.58,71911.54,0.0,0.5895,0.0002,19.55003]
[1780319459012,38.59,71882.91,0.0,0.58375,0.0002,19.60551]
[1780319459892,38.59,71882.91,0.0,0.58375,0.0002,19.60551]
[1780319459985,38.59,71848.42,0.0,0.57679,0.0002,19.66689]
[1780319460148,38.59,71848.42,0.0,0.57679,0.0002,19.66689]
[1780319460553,38.59,71848.42,0.0,0.57679,0.0002,19.66689]
[1780319460991,38.59,71848.61,0.0,0.57682,0.0002,19.6666]
[1780319461229,38.59,71848.61,0.0,0.57682,0.0002,19.6666]
[1780319461243,38.59,71848.61,0.0,0.57682,0.0002,19.6666]
[1780319461279,38.59,71848.61,0.0,0.57682,0.0002,19.6666]
[1780319461489,38.59,71848.61,0.0,0.57682,0.0002,19.6666]
[1780319461675,38.59,71848.61,0.0,0.57682,0.0002,19.6666]
[1780319461996,38.59,71857.41,0.0,0.5786,0.0002,19.65151]
[1780319463007,38.59,71873.84,0.0,0.58191,0.0002,19.62231]
[1780319463237,38.59,71873.84,0.0,0.58191,0.0002,19.62231]
[1780319463477,38.59,71873.84,0.0,0.58191,0.0002,19.62231]
[1780319464031,38.59,71873.84,0.0,0.58191,0.0002,19.62231]
[1780319464026,38.59,71866.52,0.0,0.58043,0.0002,19.63551]
[1780319464088,38.59,71866.52,0.0,0.58043,0.0002,19.63551]
[1780319464681,38.59,71866.52,0.0,0.58043,0.0002,19.63551]
[1780319465032,38.59,71851.52,0.0,0.57741,0.0002,19.6617]
[1780319465249,38.59,71851.52,0.0,0.57741,0.0002,19.6617]
[1780319465538,38.59,71851.52,0.0,0.57741,0.0002,19.6617]
[1780319465657,38.59,71851.52,0.0,0.57741,0.0002,19.6617]
[1780319466038,38.59,71852.32,0.0,0.57757,0.0002,19.66032]
[1780319466458,38.59,71852.32,0.0,0.57757,0.0002,19.66032]
[1780319467039,38.59,71856.67,0.0,0.57845,0.0002,19.65284]
[1780319467177,38.59,71856.67,0.0,0.57845,0.0002,19.65284]
[1780319468047,38.59,71845.29,0.0,0.57615,0.0002,19.67224]
[1780319468287,38.59,71845.29,0.0,0.57615,0.0002,19.67224]
[1780319468332,38.59,71845.29,0.0,0.57615,0.0002,19.67224]
[1780319469054,38.59,71849.3,0.0,0.57696,0.0002,19.66551]
[1780319470066,38.59,71853.1,0.0,0.57772,0.0002,19.65904]
[1780319471068,38.6,71858.06,0.0,0.57872,0.0002,19.65049]
[1780319471420,38.6,71858.06,0.0,0.57872,0.0002,19.65049]
[1780319471471,38.6,71858.06,0.0,0.57872,0.0002,19.65049]
[1780319472076,38.6,71860.22,0.0,0.57915,0.0002,19.64673]
[1780319472421,38.6,71860.22,0.0,0.57915,0.0002,19.64673]
[1780319472523,38.6,71860.22,0.0,0.57915,0.0002,19.64673]
[1780319472663,38.6,71860.22,0.0,0.57915,0.0002,19.64673]
[1780319472730,38.6,71860.22,0.0,0.57915,0.0002,19.64673]
[1780319472895,38.6,71860.22,0.0,0.57915,0.0002,19.64673]
[1780319472954,38.6,71860.22,0.0,0.57915,0.0002,19.64673]
[1780319473085,38.6,71859.74,0.0,0.57906,0.0002,19.64759]
[1780319473146,38.6,71859.74,0.0,0.57906,0.0002,19.64759]
[1780319473259,38.6,71859.74,0.0,0.57906,0.0002,19.64759]
[1780319473716,38.6,71859.74,0.0,0.57906,0.0002,19.64759]
[1780319473825,38.6,71859.74,0.0,0.57906,0.0002,19.64759]
[1780319474093,38.6,71840.9,0.0,0.57525,0.0002,19.67963]
[1780319474358,38.6,71840.9,0.0,0.57525,0.0002,19.67963]
[1780319474417,38.6,71840.9,0.0,0.57525,0.0002,19.67963]
[1780319474554,38.6,71840.9,0.0,0.57525,0.0002,19.67963]
[1780319474601,38.6,71840.9,0.0,0.57525,0.0002,19.67963]
[1780319474701,38.6,71834.51,0.0,0.57396,0.0002,19.69011]
[1780319475750,38.6,71834.51,0.0,0.57396,0.0002,19.69011]
[1780319475960,38.6,71834.51,0.0,0.57396,0.0002,19.69011]
[1780319476046,38.6,71822.15,0.0,0.57146,0.0002,19.70974]
[1780319476471,38.6,71822.15,0.0,0.57146,0.0002,19.70974]
[1780319476707,38.6,71822.15,0.0,0.57146,0.0002,19.70974]
[1780319476810,38.6,71818.19,0.0,0.57065,0.0002,19.71585]
[1780319478082,38.6,71818.19,0.0,0.57065,0.0002,19.71585]
[1780319478098,38.6,71814.55,0.0,0.56992,0.0002,19.72142]
[1780319478106,38.6,71814.55,0.0,0.56992,0.0002,19.72142]
[1780319478159,38.6,71814.55,0.0,0.56992,0.0002,19.72142]
[1780319478260,38.6,71814.55,0.0,0.56992,0.0002,19.72142]
[1780319478307,38.6,71814.55,0.0,0.56992,0.0002,19.72142]
[1780319478545,38.6,71814.55,0.0,0.56992,0.0002,19.72142]
[1780319478571,38.6,71814.55,0.0,0.56992,0.0002,19.72142]
[1780319478646,38.6,71810.62,0.0,0.56912,0.0002,19.72735]
[1780319479221,38.6,71810.62,0.0,0.56912,0.0002,19.72735]
[1780319479307,38.6,71810.62,0.0,0.56912,0.0002,19.72735]
[1780319479616,38.6,71810.62,0.0,0.56912,0.0002,19.72735]
[1780319479911,38.6,71810.62,0.0,0.56912,0.0002,19.72735]
[1780319480030,38.6,71805.04,0.0,0.56799,0.0002,19.73562]
[1780319480226,38.6,71805.04,0.0,0.56799,0.0002,19.73562]
[1780319480349,38.6,71805.04,0.0,0.56799,0.0002,19.73562]
[1780319482067,38.6,71805.04,0.0,0.56799,0.0002,19.73562]
[1780319482070,38.6,71762.8,0.0,0.5594,0.0002,19.79307]
[1780319482504,38.6,71762.8,0.0,0.5594,0.0002,19.79307]
[1780319482797,38.6,71762.8,0.0,0.5594,0.0002,19.79307]
[1780319482910,38.6,71762.8,0.0,0.5594,0.0002,19.79307]
[1780319482986,38.6,71759.81,0.0,0.55879,0.0002,19.79679]
[1780319483373,38.6,71759.81,0.0,0.55879,0.0002,19.79679]
[1780319483404,38.6,71759.81,0.0,0.55879,0.0002,19.79679]
[1780319483871,38.6,71759.81,0.0,0.55879,0.0002,19.79679]
[1780319483958,38.6,71759.81,0.0,0.55879,0.0002,19.79679]
[1780319484033,38.6,71766.28,0.0,0.56011,0.0002,19.78869]
[1780319484456,38.6,71766.28,0.0,0.56011,0.0002,19.78869]
[1780319484851,38.6,71766.28,0.0,0.56011,0.0002,19.78869]
[1780319485053,38.6,71766.28,0.0,0.56011,0.0002,19.78869]
[1780319486910,38.6,71768.71,0.0,0.56061,0.0002,19.78559]
[1780319486926,38.6,71768.71,0.0,0.56061,0.0002,19.78559]
[1780319486948,38.6,71765.55,0.0,0.55996,0.0002,19.78963]
[1780319488195,38.6,71764.87,0.0,0.55982,0.0002,19.79053]
[1780319488344,38.6,71764.87,0.0,0.55982,0.0002,19.79053]
[1780319488784,38.6,71764.87,0.0,0.55982,0.0002,19.79053]
[1780319489059,38.6,71764.87,0.0,0.55982,0.0002,19.79053]
[1780319489125,38.6,71764.87,0.0,0.55982,0.0002,19.79053]
[1780319488888,38.6,71777.03,0.0,0.56229,0.0002,19.7748]
[1780319489484,38.6,71777.03,0.0,0.56229,0.0002,19.7748]
[1780319489911,38.62,71803.5,0.0,0.56764,0.0002,19.73818]
[1780319490293,38.62,71803.5,0.0,0.56764,0.0002,19.73818]
[1780319491116,38.62,71803.5,0.0,0.56764,0.0002,19.73818]
[1780319490341,38.62,71803.5,0.0,0.56764,0.0002,19.73818]
[1780319491177,38.62,71803.5,0.0,0.56764,0.0002,19.73818]
[1780319491470,38.62,71803.5,0.0,0.56764,0.0002,19.73818]
[1780319491551,38.62,71797.68,0.0,0.56647,0.0002,19.74267]
[1780319492694,38.63,71788.52,0.0,0.56461,0.0002,19.75557]
[1780319493652,38.63,71788.52,0.0,0.56461,0.0002,19.75557]
[1780319494041,38.63,71787.14,0.0,0.56432,0.0002,19.7575]
[1780319495057,38.63,71782.37,0.0,0.56335,0.0002,19.76401]
[1780319497077,38.63,71788.73,0.0,0.56464,0.0002,19.75533]
[1780319498096,38.63,71778.99,0.0,0.56266,0.0002,19.76859]
[1780319498772,38.63,71778.99,0.0,0.56266,0.0002,19.76859]
[1780319499061,38.63,71777.07,0.0,0.56227,0.0002,19.77115]
[1780319502038,38.64,71774.92,0.0,0.56183,0.0002,19.774]
[1780319502046,38.64,71768.21,0.0,0.56046,0.0002,19.7827]
[1780319502196,38.64,71768.21,0.0,0.56046,0.0002,19.7827]
[1780319503096,38.64,71756.15,0.0,0.55801,0.0002,19.79773]
[1780319504109,38.64,71764.8,0.0,0.55977,0.0002,19.78703]
[1780319505043,38.64,71756.96,0.0,0.55817,0.0002,19.79674]
[1780319506993,38.64,71772.42,0.0,0.56131,0.0002,19.77732]
[1780319508049,38.64,71764.29,0.0,0.55966,0.0002,19.78773]
[1780319510160,38.64,71763.51,0.0,0.5595,0.0002,19.78872]
[1780319510273,38.64,71763.51,0.0,0.5595,0.0002,19.78872]
[1780319511134,38.65,71760.15,0.0,0.55881,0.0002,19.79291]
[1780319514271,38.65,71759.42,0.0,0.55866,0.0002,19.79383]
[1780319514696,38.65,71759.42,0.0,0.55866,0.0002,19.79383]
[1780319514902,38.65,71759.42,0.0,0.55866,0.0002,19.79383]
[1780319516588,38.65,71753.47,0.0,0.55745,0.0002,19.80108]
[1780319517943,38.65,71753.47,0.0,0.55745,0.0002,19.80108]
[1780319518007,38.67,71758.87,0.0,0.55852,0.0002,19.79474]
[1780319520126,38.68,71767.67,0.0,0.5603,0.0002,19.78377]
[1780319520396,38.68,71767.67,0.0,0.5603,0.0002,19.78377]
[1780319520819,38.68,71767.67,0.0,0.5603,0.0002,19.78377]
[1780319520940,38.68,71776.97,0.0,0.56219,0.0002,19.77172]
[1780319521408,38.68,71776.97,0.0,0.56219,0.0002,19.77172]
[1780319521453,38.68,71776.97,0.0,0.56219,0.0002,19.77172]
[1780319521697,38.68,71776.97,0.0,0.56219,0.0002,19.77172]
[1780319521850,38.68,71776.97,0.0,0.56219,0.0002,19.77172]
[1780319521935,38.68,71783.35,0.0,0.56349,0.0002,19.76322]
[1780319522211,38.68,71783.35,0.0,0.56349,0.0002,19.76322]
[1780319522283,38.68,71783.35,0.0,0.56349,0.0002,19.76322]
[1780319522354,38.68,71783.35,0.0,0.56349,0.0002,19.76322]
[1780319522408,38.68,71783.35,0.0,0.56349,0.0002,19.76322]
[1780319522783,38.68,71783.35,0.0,0.56349,0.0002,19.76322]
[1780319522805,38.68,71792.15,0.0,0.56527,0.0002,19.75113]
[1780319523810,38.68,71792.15,0.0,0.56527,0.0002,19.75113]
[1780319524029,38.68,71792.15,0.0,0.56527,0.0002,19.75113]
[1780319524039,38.68,71784.4,0.0,0.56369,0.0002,19.76183]
[1780319524350,38.68,71784.4,0.0,0.56369,0.0002,19.76183]
[1780319524559,38.68,71784.4,0.0,0.56369,0.0002,19.76183]
[1780319524621,38.68,71784.4,0.0,0.56369,0.0002,19.76183]
[1780319525086,38.68,71784.4,0.0,0.56369,0.0002,19.76183]
[1780319525163,38.68,71788.95,0.0,0.56462,0.0002,19.75561]
[1780319525494,38.68,71788.95,0.0,0.56462,0.0002,19.75561]
[1780319525607,38.68,71788.95,0.0,0.56462,0.0002,19.75561]
[1780319525779,38.68,71788.95,0.0,0.56462,0.0002,19.75561]
[1780319526178,38.68,71788.95,0.0,0.56462,0.0002,19.75561]
[1780319526244,38.68,71789.07,0.0,0.56464,0.0002,19.75545]
[1780319527099,38.68,71789.07,0.0,0.56464,0.0002,19.75545]
[1780319527158,38.68,71777.35,0.0,0.56226,0.0002,19.7713]
[1780319527325,38.68,71777.35,0.0,0.56226,0.0002,19.7713]
[1780319527955,38.68,71765.65,0.0,0.55988,0.0002,19.7864]
[1780319529145,38.68,71762.22,0.0,0.55919,0.0002,19.7907]
[1780319529245,38.68,71762.22,0.0,0.55919,0.0002,19.7907]
[1780319530166,38.68,71756.31,0.0,0.55798,0.0002,19.79795]
[1780319531098,38.68,71752.66,0.0,0.55724,0.0002,19.80234]
[1780319532059,38.68,71748.49,0.0,0.55639,0.0002,19.80727]
[1780319533878,38.68,71754.12,0.0,0.55754,0.0002,19.80059]
[1780319535808,38.68,71755.57,0.0,0.55783,0.0002,19.79884]
[1780319539889,38.68,71753.21,0.0,0.55735,0.0002,19.80167]
[1780319539902,38.68,71753.04,0.0,0.55732,0.0002,19.80188]
[1780319542154,38.68,71748.89,0.0,0.55648,0.0002,19.80678]
[1780319542454,38.68,71748.89,0.0,0.55648,0.0002,19.80678]
[1780319543006,38.68,71748.89,0.0,0.55648,0.0002,19.80678]
[1780319543086,38.68,71720.0,0.0,0.55059,0.0002,19.83854]
[1780319543550,38.68,71720.0,0.0,0.55059,0.0002,19.83854]
[1780319543864,38.68,71720.0,0.0,0.55059,0.0002,19.83854]
[1780319544071,38.68,71720.0,0.0,0.55059,0.0002,19.83854]
[1780319544188,38.68,71720.0,0.0,0.55059,0.0002,19.83854]
[1780319544212,38.68,71720.0,0.0,0.55059,0.0002,19.83854]
[1780319544174,38.68,71708.94,0.0,0.54833,0.0002,19.84955]
[1780319544413,38.68,71708.94,0.0,0.54833,0.0002,19.84955]
[1780319544788,38.68,71708.94,0.0,0.54833,0.0002,19.84955]
[1780319544839,38.68,71708.94,0.0,0.54833,0.0002,19.84955]
[1780319544930,38.68,71708.94,0.0,0.54833,0.0002,19.84955]
[1780319545008,38.68,71708.94,0.0,0.54833,0.0002,19.84955]
[1780319545076,38.68,71708.94,0.0,0.54833,0.0002,19.84955]
[1780319545086,38.68,71717.0,0.0,0.54997,0.0002,19.8416]
[1780319545281,38.68,71717.0,0.0,0.54997,0.0002,19.8416]
[1780319545285,38.68,71717.0,0.0,0.54997,0.0002,19.8416]
[1780319545453,38.68,71717.0,0.0,0.54997,0.0002,19.8416]
[1780319545510,38.68,71717.0,0.0,0.54997,0.0002,19.8416]
[1780319545581,38.68,71717.0,0.0,0.54997,0.0002,19.8416]
[1780319545735,38.68,71717.0,0.0,0.54997,0.0002,19.8416]
[1780319545895,38.68,71717.0,0.0,0.54997,0.0002,19.8416]
[1780319545986,38.68,71717.0,0.0,0.54997,0.0002,19.8416]
[1780319546229,38.68,71721.99,0.0,0.55099,0.0002,19.83652]
[1780319546421,38.68,71721.99,0.0,0.55099,0.0002,19.83652]
[1780319547148,38.69,71732.15,0.0,0.55306,0.0002,19.82575]
[1780319548188,38.69,71725.42,0.0,0.55169,0.0002,19.83296]
[1780319549214,38.69,71718.8,0.0,0.55033,0.0002,19.83982]
[1780319550223,38.69,71718.8,0.0,0.55033,0.0002,19.83982]
[1780319551023,38.69,71716.53,0.0,0.54987,0.0002,19.84212]
[1780319551167,38.69,71716.53,0.0,0.54987,0.0002,19.84212]
[1780319551230,38.69,71700.41,0.0,0.54658,0.0002,19.85375]
[1780319551363,38.69,71700.41,0.0,0.54658,0.0002,19.85375]
[1780319551398,38.69,71700.41,0.0,0.54658,0.0002,19.85375]
[1780319551692,38.69,71700.41,0.0,0.54658,0.0002,19.85375]
[1780319551937,38.69,71700.41,0.0,0.54658,0.0002,19.85377]
[1780319552360,38.69,71700.41,0.0,0.54658,0.0002,19.85377]
[1780319552658,38.69,71700.41,0.0,0.54658,0.0002,19.85377]
[1780319552945,38.7,71693.57,0.0,0.54518,0.0002,19.85996]
[1780319553381,38.7,71693.57,0.0,0.54518,0.0002,19.85996]
[1780319553396,38.7,71693.57,0.0,0.54518,0.0002,19.85996]
[1780319553945,38.7,71693.57,0.0,0.54518,0.0002,19.85996]
[1780319554244,38.7,71700.27,0.0,0.54655,0.0002,19.8539]
[1780319556124,38.72,71701.12,0.0,0.5467,0.0002,19.85324]
[1780319556182,38.72,71701.12,0.0,0.5467,0.0002,19.85324]
[1780319556225,38.72,71759.96,0.0,0.55869,0.0002,19.7899]
[1780319556445,38.72,71759.96,0.0,0.55869,0.0002,19.7899]
[1780319556986,38.74,71759.96,0.0,0.55867,0.0002,19.79007]
[1780319557705,38.74,71759.96,0.0,0.55867,0.0002,19.79007]
[1780319558001,38.74,71772.39,0.0,0.56119,0.0002,19.77441]
[1780319558527,38.74,71772.39,0.0,0.56119,0.0002,19.77441]
[1780319558825,38.74,71772.39,0.0,0.56119,0.0002,19.77441]
[1780319559000,38.74,71772.39,0.0,0.56119,0.0002,19.77441]
[1780319559137,38.74,71772.39,0.0,0.56119,0.0002,19.77441]
[1780319559229,38.74,71827.61,0.0,0.57236,0.0002,19.69531]
[1780319560144,38.74,71820.0,0.0,0.57083,0.0002,19.70715]
[1780319560649,38.74,71820.0,0.0,0.57083,0.0002,19.70715]
[1780319561240,38.74,71820.0,0.0,0.57083,0.0002,19.70715]
[1780319561262,38.74,71826.64,0.0,0.57216,0.0002,19.69686]
[1780319561342,38.74,71826.64,0.0,0.57216,0.0002,19.69686]
[1780319561388,38.74,71826.64,0.0,0.57216,0.0002,19.69686]
[1780319561472,38.74,71826.64,0.0,0.57216,0.0002,19.69686]
[1780319561752,38.74,71826.64,0.0,0.57216,0.0002,19.69686]
[1780319562073,38.74,71826.64,0.0,0.57216,0.0002,19.69686]
[1780319562074,38.74,71816.2,0.0,0.57006,0.0002,19.71296]
[1780319562491,38.74,71816.2,0.0,0.57006,0.0002,19.71296]
[1780319563983,38.74,71814.72,0.0,0.56976,0.0002,19.71521]
[1780319564202,38.74,71812.56,0.0,0.56932,0.0002,19.71846]
[1780319565169,38.74,71803.46,0.0,0.56748,0.0002,19.73187]
[1780319566262,38.75,71795.47,0.0,0.56586,0.0002,19.74331]
[1780319567183,38.75,71795.63,0.0,0.56589,0.0002,19.74311]
[1780319568198,38.75,71795.63,0.0,0.56589,0.0002,19.74311]
[1780319568209,38.75,71793.37,0.0,0.56543,0.0002,19.74629]
[1780319570224,38.75,71784.04,0.0,0.56354,0.0002,19.75914]
[1780319570684,38.75,71784.04,0.0,0.56354,0.0002,19.75914]
[1780319571168,38.75,71778.43,0.0,0.5624,0.0002,19.76665]
[1780319574193,38.75,71765.7,0.0,0.55982,0.0002,19.78307]
[1780319574439,38.75,71765.7,0.0,0.55982,0.0002,19.78307]
[1780319574805,38.75,71765.7,0.0,0.55982,0.0002,19.78307]
[1780319575157,38.75,71765.7,0.0,0.55982,0.0002,19.78307]
[1780319575478,38.75,71765.7,0.0,0.55982,0.0002,19.78307]
[1780319575582,38.75,71765.7,0.0,0.55982,0.0002,19.78307]
[1780319575601,38.75,71765.7,0.0,0.55982,0.0002,19.78307]
[1780319575616,38.75,71765.7,0.0,0.55982,0.0002,19.78307]
[1780319576122,38.75,71765.7,0.0,0.55982,0.0002,19.78307]
[1780319576125,38.75,71765.7,0.0,0.55982,0.0002,19.78307]
[1780319576223,38.75,71727.5,0.0,0.55205,0.0002,19.82729]
[1780319576645,38.75,71727.5,0.0,0.55205,0.0002,19.82729]
[1780319577169,38.75,71727.5,0.0,0.55205,0.0002,19.8273]
[1780319579177,38.75,71734.83,0.0,0.55354,0.0002,19.81941]
[1780319580853,38.76,71737.33,0.0,0.55405,0.0002,19.81666]
[1780319580877,38.76,71737.33,0.0,0.55405,0.0002,19.81666]
[1780319581287,38.76,71737.33,0.0,0.55405,0.0002,19.81666]
[1780319581194,38.76,71737.33,0.0,0.55404,0.0002,19.81668]
[1780319581454,38.76,71737.33,0.0,0.55404,0.0002,19.81668]
[1780319581536,38.76,71737.33,0.0,0.55404,0.0002,19.81668]
[1780319582231,38.76,71747.3,0.0,0.55607,0.0002,19.80538]
[1780319583229,38.76,71747.3,0.0,0.55607,0.0002,19.80538]
[1780319583240,38.76,71772.85,0.0,0.56126,0.0002,19.77403]
[1780319583327,38.76,71772.85,0.0,0.56126,0.0002,19.77403]
[1780319583529,38.76,71772.85,0.0,0.56126,0.0002,19.77403]
[1780319583750,38.76,71772.85,0.0,0.56126,0.0002,19.77403]
[1780319584050,38.76,71772.85,0.0,0.56126,0.0002,19.77403]
[1780319584125,38.76,71772.85,0.0,0.56126,0.0002,19.77403]
[1780319584246,38.76,71787.86,0.0,0.56429,0.0002,19.75408]
[1780319584375,38.76,71787.86,0.0,0.56429,0.0002,19.75408]
[1780319584482,38.76,71787.86,0.0,0.56429,0.0002,19.75408]
[1780319584713,38.76,71787.86,0.0,0.56429,0.0002,19.75408]
[1780319584771,38.76,71787.86,0.0,0.56429,0.0002,19.75408]
[1780319585172,38.76,71787.86,0.0,0.56429,0.0002,19.75408]
[1780319585263,38.76,71787.71,0.0,0.56426,0.0002,19.75429]
[1780319585455,38.76,71787.71,0.0,0.56426,0.0002,19.75429]
[1780319586263,38.76,71786.03,0.0,0.56392,0.0002,19.75659]
[1780319586557,38.76,71786.03,0.0,0.56392,0.0002,19.75659]
[1780319586918,38.76,71786.03,0.0,0.56392,0.0002,19.75659]
[1780319587348,38.76,71785.32,0.0,0.56378,0.0002,19.75756]
[1780319587917,38.76,71785.32,0.0,0.56378,0.0002,19.75756]
[1780319588200,38.76,71785.32,0.0,0.56378,0.0002,19.75756]
[1780319588271,38.76,71778.7,0.0,0.56244,0.0002,19.76643]
[1780319588373,38.76,71778.7,0.0,0.56244,0.0002,19.76643]
[1780319588765,38.76,71778.7,0.0,0.56244,0.0002,19.76643]
[1780319588773,38.76,71778.7,0.0,0.56244,0.0002,19.76643]
[1780319588779,38.76,71778.7,0.0,0.56244,0.0002,19.76643]
[1780319589278,38.77,71776.96,0.0,0.56208,0.0002,19.76874]
[1780319589693,38.77,71776.96,0.0,0.56208,0.0002,19.76874]
[1780319590083,38.77,71776.96,0.0,0.56208,0.0002,19.76874]
[1780319590290,38.77,71753.11,0.0,0.55724,0.0002,19.79859]
[1780319590539,38.77,71753.11,0.0,0.55724,0.0002,19.79859]
[1780319590741,38.77,71753.11,0.0,0.55724,0.0002,19.79859]
[1780319591293,38.76,71753.11,0.0,0.55724,0.0002,19.79859]
[1780319591801,38.76,71753.11,0.0,0.55724,0.0002,19.79859]
[1780319592301,38.76,71749.67,0.0,0.55655,0.0002,19.80264]
[1780319593192,38.76,71749.67,0.0,0.55655,0.0002,19.80264]
[1780319593307,38.77,71767.59,0.0,0.56018,0.0002,19.78082]
[1780319595094,38.77,71754.93,0.0,0.55761,0.0002,19.79643]
[1780319596246,38.77,71739.78,0.0,0.55453,0.0002,19.814]
[1780319596667,38.77,71747.88,0.0,0.55618,0.0002,19.80474]
[1780319597883,38.77,71747.88,0.0,0.55618,0.0002,19.80474]
[1780319597966,38.77,71747.88,0.0,0.55618,0.0002,19.80474]
[1780319598019,38.77,71747.88,0.0,0.55618,0.0002,19.80474]
[1780319598107,38.76,71751.59,0.0,0.55694,0.0002,19.80039]
[1780319598367,38.76,71751.59,0.0,0.55694,0.0002,19.80039]
[1780319598512,38.76,71751.59,0.0,0.55694,0.0002,19.80039]
[1780319598647,38.76,71751.59,0.0,0.55694,0.0002,19.80039]
[1780319598916,38.76,71751.59,0.0,0.55694,0.0002,19.80039]
[1780319598993,38.76,71751.59,0.0,0.55694,0.0002,19.80039]
[1780319598999,38.76,71775.78,0.0,0.56185,0.0002,19.77026]
[1780319599353,38.76,71775.78,0.0,0.56185,0.0002,19.77026]
[1780319599390,38.76,71775.78,0.0,0.56185,0.0002,19.77026]
[1780319599831,38.78,71784.71,0.0,0.56364,0.0002,19.75853]
[1780319600889,38.78,71784.71,0.0,0.56364,0.0002,19.75853]
[1780319601082,38.78,71784.71,0.0,0.56364,0.0002,19.75853]
[1780319601130,38.78,71784.71,0.0,0.56364,0.0002,19.75853]
[1780319601231,38.78,71793.67,0.0,0.56545,0.0002,19.74622]
[1780319602244,38.78,71793.67,0.0,0.56545,0.0002,19.74622]
[1780319602685,38.78,71801.02,0.0,0.56693,0.0002,19.73584]
[1780319605929,38.78,71788.49,0.0,0.56439,0.0002,19.75346]
[1780319607011,38.78,71788.49,0.0,0.56439,0.0002,19.75346]
[1780319607283,38.78,71786.65,0.0,0.56402,0.0002,19.75598]
[1780319608208,38.79,71780.96,0.0,0.56287,0.0002,19.76365]
[1780319611301,38.79,71776.12,0.0,0.56189,0.0002,19.76614]
[1780319611398,38.79,71776.12,0.0,0.56189,0.0002,19.76614]
[1780319611405,38.79,71776.12,0.0,0.56189,0.0002,19.76614]
[1780319611734,38.79,71776.12,0.0,0.56189,0.0002,19.76614]
[1780319612027,38.79,71776.12,0.0,0.56189,0.0002,19.76614]
[1780319612117,38.79,71759.61,0.0,0.55855,0.0002,19.78701]
[1780319612760,38.79,71759.61,0.0,0.55855,0.0002,19.78701]
[1780319612794,38.79,71759.61,0.0,0.55855,0.0002,19.78701]
[1780319612883,38.79,71748.46,0.0,0.55628,0.0002,19.80032]
[1780319614198,38.79,71748.46,0.0,0.55628,0.0002,19.80032]
[1780319614225,38.79,71748.46,0.0,0.55628,0.0002,19.80032]
[1780319614327,38.79,71748.41,0.0,0.55627,0.0002,19.80038]
[1780319614562,38.79,71748.41,0.0,0.55627,0.0002,19.80038]
[1780319614976,38.79,71748.41,0.0,0.55627,0.0002,19.80038]
[1780319615211,38.79,71737.35,0.0,0.55403,0.0002,19.81295]
[1780319616484,38.79,71737.74,0.0,0.55411,0.0002,19.81251]
[1780319618980,38.78,71733.18,0.0,0.55318,0.0002,19.81751]
[1780319624100,38.78,71730.88,0.0,0.55271,0.0002,19.82]
[1780319624138,38.78,71730.88,0.0,0.55271,0.0002,19.82]
[1780319624251,38.78,71735.64,0.0,0.55368,0.0002,19.81483]
[1780319624366,38.78,71735.64,0.0,0.55368,0.0002,19.81483]
[1780319624570,38.78,71745.47,0.0,0.55568,0.0002,19.80377]
[1780319625994,38.78,71745.47,0.0,0.55568,0.0002,19.80377]
[1780319626283,38.78,71745.47,0.0,0.55568,0.0002,19.80377]
[1780319626304,38.78,71750.69,0.0,0.55674,0.0002,19.79769]
[1780319626648,38.78,71750.69,0.0,0.55674,0.0002,19.79769]
[1780319627238,38.78,71750.69,0.0,0.55674,0.0002,19.79769]
[1780319627300,38.78,71755.5,0.0,0.55772,0.0002,19.79196]
[1780319627768,38.78,71755.5,0.0,0.55772,0.0002,19.79196]
[1780319627992,38.78,71755.5,0.0,0.55772,0.0002,19.79196]
[1780319628303,38.78,71755.5,0.0,0.55772,0.0002,19.79196]
[1780319628398,38.78,71752.53,0.0,0.55711,0.0002,19.79551]
[1780319628572,38.78,71752.53,0.0,0.55711,0.0002,19.79551]
[1780319628612,38.78,71752.53,0.0,0.55711,0.0002,19.79551]
[1780319629006,38.78,71752.53,0.0,0.55711,0.0002,19.79551]
[1780319629209,38.79,71766.41,0.0,0.55993,0.0002,19.77857]
[1780319629534,38.79,71766.41,0.0,0.55993,0.0002,19.77857]
[1780319629615,38.79,71762.25,0.0,0.55908,0.0002,19.78376]
[1780319633197,38.79,71754.26,0.0,0.55746,0.0002,19.7935]
[1780319634760,38.79,71754.26,0.0,0.55746,0.0002,19.79349]
[1780319635282,38.79,71752.43,0.0,0.55709,0.0002,19.79566]
[1780319636861,38.79,71753.16,0.0,0.55724,0.0002,19.79479]
[1780319636984,38.79,71701.93,0.0,0.54681,0.0002,19.84896]
[1780319638218,38.79,71701.93,0.0,0.54681,0.0002,19.84896]
[1780319638321,38.8,71660.79,0.0,0.5384,0.0002,19.88264]
[1780319638552,38.8,71660.79,0.0,0.5384,0.0002,19.88264]
[1780319638980,38.8,71672.52,0.0,0.5408,0.0002,19.87396]
[1780319639619,38.8,71672.52,0.0,0.5408,0.0002,19.87396]
[1780319639646,38.8,71672.52,0.0,0.5408,0.0002,19.87396]
[1780319640135,38.8,71672.52,0.0,0.5408,0.0002,19.87396]
[1780319640231,38.8,71672.52,0.0,0.5408,0.0002,19.87396]
[1780319640258,38.8,71672.52,0.0,0.5408,0.0002,19.87396]
[1780319640322,38.79,71661.87,0.0,0.53863,0.0002,19.88181]
[1780319640579,38.79,71661.87,0.0,0.53863,0.0002,19.88181]
[1780319641195,38.79,71661.87,0.0,0.53863,0.0002,19.88181]
[1780319641209,38.79,71664.98,0.0,0.53927,0.0002,19.87956]
[1780319642281,38.79,71664.98,0.0,0.53927,0.0002,19.87956]
[1780319642343,38.79,71664.98,0.0,0.53927,0.0002,19.87956]
[1780319642393,38.79,71664.98,0.0,0.53927,0.0002,19.87956]
[1780319642385,38.79,71656.15,0.0,0.53746,0.0002,19.88582]
[1780319642865,38.79,71656.15,0.0,0.53746,0.0002,19.88582]
[1780319642894,38.79,71656.15,0.0,0.53746,0.0002,19.88582]
[1780319643387,38.79,71656.15,0.0,0.53746,0.0002,19.88582]
[1780319642938,38.79,71657.0,0.0,0.53764,0.0002,19.88523]
[1780319644005,38.79,71657.0,0.0,0.53764,0.0002,19.88523]
[1780319644229,38.79,71672.41,0.0,0.54078,0.0002,19.874]
[1780319644512,38.79,71672.41,0.0,0.54078,0.0002,19.874]
[1780319644573,38.79,71672.41,0.0,0.54078,0.0002,19.874]
[1780319644681,38.79,71672.41,0.0,0.54078,0.0002,19.874]
[1780319644953,38.79,71672.41,0.0,0.54078,0.0002,19.874]
[1780319645334,38.79,71672.41,0.0,0.54078,0.0002,19.874]
[1780319645349,38.79,71689.26,0.0,0.54422,0.0002,19.86029]
[1780319645679,38.79,71689.26,0.0,0.54422,0.0002,19.86029]
[1780319646060,38.79,71689.26,0.0,0.54422,0.0002,19.86029]
[1780319646161,38.79,71715.21,0.0,0.54951,0.0002,19.83627]
[1780319646690,38.79,71715.21,0.0,0.54951,0.0002,19.83627]
[1780319646833,38.79,71715.21,0.0,0.54951,0.0002,19.83627]
[1780319646915,38.79,71715.21,0.0,0.54951,0.0002,19.83627]
[1780319647220,38.79,71715.21,0.0,0.54951,0.0002,19.83627]
[1780319647307,38.8,71717.02,0.0,0.54988,0.0002,19.83448]
[1780319647646,38.8,71717.02,0.0,0.54988,0.0002,19.83448]
[1780319647693,38.8,71717.02,0.0,0.54988,0.0002,19.83448]
[1780319647963,38.8,71717.02,0.0,0.54988,0.0002,19.83448]
[1780319648048,38.8,71717.02,0.0,0.54988,0.0002,19.83448]
[1780319648320,38.8,71721.25,0.0,0.55074,0.0002,19.8302]
[1780319648655,38.8,71721.25,0.0,0.55074,0.0002,19.8302]
[1780319648901,38.8,71721.25,0.0,0.55074,0.0002,19.8302]
[1780319649034,38.8,71721.25,0.0,0.55074,0.0002,19.8302]
[1780319649417,38.8,71725.05,0.0,0.55151,0.0002,19.82629]
[1780319649575,38.8,71725.05,0.0,0.55151,0.0002,19.82629]
[1780319650138,38.8,71725.05,0.0,0.55151,0.0002,19.82629]
[1780319650424,38.8,71730.26,0.0,0.55257,0.0002,19.82078]
[1780319650788,38.8,71730.26,0.0,0.55257,0.0002,19.82078]
[1780319651261,38.8,71730.26,0.0,0.55257,0.0002,19.82078]
[1780319651342,38.8,71730.5,0.0,0.55262,0.0002,19.82053]
[1780319651951,38.8,71730.5,0.0,0.55262,0.0002,19.82053]
[1780319652009,38.8,71730.5,0.0,0.55262,0.0002,19.82053]
[1780319652255,38.8,71730.5,0.0,0.55262,0.0002,19.82053]
[1780319652349,38.8,71714.95,0.0,0.54945,0.0002,19.83658]
[1780319652590,38.8,71714.95,0.0,0.54945,0.0002,19.83658]
[1780319652771,38.8,71714.95,0.0,0.54945,0.0002,19.83658]
[1780319653045,38.8,71714.95,0.0,0.54945,0.0002,19.83658]
[1780319653191,38.8,71714.95,0.0,0.54945,0.0002,19.83658]
[1780319653221,38.8,71695.9,0.0,0.54557,0.0002,19.85453]
[1780319653791,38.8,71695.9,0.0,0.54557,0.0002,19.85453]
[1780319653894,38.8,71695.9,0.0,0.54557,0.0002,19.85453]
[1780319654000,38.8,71695.9,0.0,0.54557,0.0002,19.85453]
[1780319654065,38.8,71695.9,0.0,0.54557,0.0002,19.85453]
[1780319654167,38.8,71695.9,0.0,0.54557,0.0002,19.85453]
[1780319654284,38.8,71695.9,0.0,0.54557,0.0002,19.85453]
[1780319654326,38.8,71695.9,0.0,0.54557,0.0002,19.85453]
[1780319654395,38.8,71697.27,0.0,0.54585,0.0002,19.8533]
[1780319654500,38.8,71697.27,0.0,0.54585,0.0002,19.8533]
[1780319654510,38.8,71697.27,0.0,0.54585,0.0002,19.8533]
[1780319654654,38.8,71697.27,0.0,0.54585,0.0002,19.8533]
[1780319655022,38.8,71697.27,0.0,0.54585,0.0002,19.8533]
[1780319655182,38.81,71703.68,0.0,0.54715,0.0002,19.84744]
[1780319655537,38.81,71703.68,0.0,0.54715,0.0002,19.84744]
[1780319655952,38.81,71703.68,0.0,0.54715,0.0002,19.84744]
[1780319656324,38.81,71692.27,0.0,0.54483,0.0002,19.85774]
[1780319658875,38.81,71688.55,0.0,0.54407,0.0002,19.86096]
[1780319659879,38.81,71692.33,0.0,0.54484,0.0002,19.85771]
[1780319663345,38.82,71686.68,0.0,0.54368,0.0002,19.86259]
[1780319664347,38.82,71682.98,0.0,0.54292,0.0002,19.86567]
[1780319665922,38.81,71682.41,0.0,0.54281,0.0002,19.86614]
[1780319668943,38.81,71688.81,0.0,0.54411,0.0002,19.86077]
[1780319670313,38.81,71687.53,0.0,0.54385,0.0002,19.86185]
[1780319672021,38.81,71688.09,0.0,0.54397,0.0002,19.86137]
[1780319672190,38.81,71699.08,0.0,0.54621,0.0002,19.84781]
[1780319672535,38.81,71699.08,0.0,0.54621,0.0002,19.84781]
[1780319673029,38.82,71699.69,0.0,0.54634,0.0002,19.84727]
[1780319673796,38.82,71699.69,0.0,0.54634,0.0002,19.84727]
[1780319673933,38.82,71699.69,0.0,0.54634,0.0002,19.84727]
[1780319674327,38.82,71774.99,0.0,0.56164,0.0002,19.76397]
[1780319675444,38.82,71774.99,0.0,0.56164,0.0002,19.76397]
[1780319675452,38.82,71792.44,0.0,0.56517,0.0002,19.74053]
[1780319675991,38.82,71792.44,0.0,0.56517,0.0002,19.74053]
[1780319676091,38.82,71811.13,0.0,0.56894,0.0002,19.71369]
[1780319676730,38.82,71811.13,0.0,0.56894,0.0002,19.71369]
[1780319676900,38.82,71811.13,0.0,0.56894,0.0002,19.71369]
[1780319676945,38.82,71811.13,0.0,0.56894,0.0002,19.71369]
[1780319677001,38.82,71811.13,0.0,0.56894,0.0002,19.71369]
[1780319677398,38.82,71813.4,0.0,0.56939,0.0002,19.71035]
[1780319678458,38.82,71809.05,0.0,0.56851,0.0002,19.71682]
[1780319679106,38.82,71809.05,0.0,0.56851,0.0002,19.71682]
[1780319679118,38.82,71809.05,0.0,0.56851,0.0002,19.71682]
[1780319679166,38.82,71803.37,0.0,0.56736,0.0002,19.72513]
[1780319681412,38.83,71789.42,0.0,0.56454,0.0002,19.74481]
[1780319683253,38.83,71789.42,0.0,0.56454,0.0002,19.74482]
[1780319683356,38.83,71785.59,0.0,0.56376,0.0002,19.75005]
[1780319684383,38.83,71785.59,0.0,0.56376,0.0002,19.75005]
[1780319684389,38.83,71776.8,0.0,0.56198,0.0002,19.76175]
[1780319685511,38.83,71776.55,0.0,0.56193,0.0002,19.76208]
[1780319686417,38.83,71776.55,0.0,0.56193,0.0002,19.76208]
[1780319686464,38.83,71776.55,0.0,0.56193,0.0002,19.76208]
[1780319686415,38.83,71779.27,0.0,0.56249,0.0002,19.75849]
[1780319687194,38.83,71773.58,0.0,0.56134,0.0002,19.76592]
[1780319687684,38.83,71773.58,0.0,0.56134,0.0002,19.76592]
[1780319687722,38.83,71773.58,0.0,0.56134,0.0002,19.76592]
[1780319688313,38.83,71773.58,0.0,0.56134,0.0002,19.76592]
[1780319688410,38.83,71771.99,0.0,0.56101,0.0002,19.76797]
[1780319689405,38.83,71771.99,0.0,0.56101,0.0002,19.76797]
[1780319689444,38.83,71771.99,0.0,0.56101,0.0002,19.76797]
[1780319690273,38.83,71764.59,0.0,0.55951,0.0002,19.77732]
[1780319690746,38.83,71764.59,0.0,0.55951,0.0002,19.77732]
[1780319691490,38.83,71764.44,0.0,0.55948,0.0002,19.77751]
[1780319693757,38.83,71763.35,0.0,0.55926,0.0002,19.77888]
[1780319694135,38.83,71763.35,0.0,0.55926,0.0002,19.77888]
[1780319695190,38.83,71759.58,0.0,0.5585,0.0002,19.78349]
[1780319695610,38.83,71759.58,0.0,0.5585,0.0002,19.78349]
[1780319695968,38.83,71759.58,0.0,0.5585,0.0002,19.78349]
[1780319697334,38.83,71761.23,0.0,0.55883,0.0002,19.78148]
[1780319697677,38.83,71763.19,0.0,0.55923,0.0002,19.77906]
[1780319698828,38.83,71763.34,0.0,0.55926,0.0002,19.77887]
[1780319699134,38.83,71763.34,0.0,0.55926,0.0002,19.77887]
[1780319700280,38.83,71763.34,0.0,0.55926,0.0002,19.77886]
[1780319700468,38.83,71763.34,0.0,0.55926,0.0002,19.77886]
[1780319701378,38.82,71759.72,0.0,0.55853,0.0002,19.7833]
[1780319703260,38.82,71752.18,0.0,0.557,0.0002,19.79235]
[1780319704269,38.82,71782.39,0.0,0.56313,0.0002,19.75428]
[1780319704623,38.82,71782.39,0.0,0.56313,0.0002,19.75428]
[1780319705140,38.82,71782.39,0.0,0.56313,0.0002,19.75428]
[1780319705244,38.82,71782.39,0.0,0.56313,0.0002,19.75428]
[1780319705281,38.82,71792.01,0.0,0.56507,0.0002,19.74119]
[1780319706094,38.82,71792.01,0.0,0.56507,0.0002,19.74119]
[1780319706283,38.82,71791.76,0.0,0.56502,0.0002,19.74155]
[1780319707175,38.82,71791.76,0.0,0.56502,0.0002,19.74155]
[1780319707481,38.83,71802.0,0.0,0.56709,0.0002,19.72711]
[1780319708487,38.83,71808.97,0.0,0.56849,0.0002,19.71698]
[1780319710390,38.83,71809.7,0.0,0.56864,0.0002,19.71591]
[1780319711299,38.83,71809.7,0.0,0.56864,0.0002,19.71591]
[1780319711468,38.83,71812.98,0.0,0.5693,0.0002,19.71105]
[1780319713449,38.83,71806.54,0.0,0.568,0.0002,19.72053]
[1780319717366,38.82,71805.84,0.0,0.56787,0.0002,19.72151]
[1780319718476,38.82,71817.72,0.0,0.57027,0.0002,19.70384]
[1780319718585,38.82,71817.72,0.0,0.57027,0.0002,19.70384]
[1780319719383,38.82,71822.73,0.0,0.57128,0.0002,19.69616]
[1780319719934,38.82,71822.73,0.0,0.57128,0.0002,19.69616]
[1780319720396,38.82,71822.73,0.0,0.57128,0.0002,19.69616]
[1780319720453,38.82,71823.11,0.0,0.57135,0.0002,19.69558]
[1780319720668,38.82,71823.11,0.0,0.57135,0.0002,19.69558]
[1780319720956,38.82,71823.11,0.0,0.57135,0.0002,19.69558]
[1780319721430,38.82,71836.45,0.0,0.57404,0.0002,19.67454]
[1780319722485,38.82,71836.45,0.0,0.57404,0.0002,19.67454]
[1780319722541,38.82,71826.93,0.0,0.57212,0.0002,19.68965]
[1780319722945,38.82,71826.93,0.0,0.57212,0.0002,19.68965]
[1780319723517,38.82,71822.9,0.0,0.57131,0.0002,19.69591]
[1780319724441,38.82,71822.9,0.0,0.57131,0.0002,19.69593]
[1780319725438,38.82,71829.54,0.0,0.57265,0.0002,19.68554]
[1780319726541,38.82,71834.26,0.0,0.5736,0.0002,19.67803]
[1780319726895,38.82,71834.26,0.0,0.5736,0.0002,19.67803]
[1780319727559,38.82,71846.81,0.0,0.57613,0.0002,19.65754]
[1780319728035,38.82,71846.81,0.0,0.57613,0.0002,19.65754]
[1780319728206,38.82,71846.81,0.0,0.57613,0.0002,19.65754]
[1780319728461,38.82,71846.81,0.0,0.57612,0.0002,19.65757]
[1780319729030,38.82,71846.81,0.0,0.57612,0.0002,19.65757]
[1780319729469,38.82,71856.77,0.0,0.57812,0.0002,19.64077]
[1780319730476,38.82,71865.66,0.0,0.57991,0.0002,19.62534]
[1780319731481,38.82,71862.26,0.0,0.57924,0.0002,19.62734]
[1780319732419,38.82,71862.26,0.0,0.57924,0.0002,19.62734]
[1780319732580,38.82,71862.26,0.0,0.57924,0.0002,19.62734]
[1780319732497,38.82,71853.79,0.0,0.57754,0.0002,19.64191]
[1780319735185,38.82,71857.09,0.0,0.5782,0.0002,19.63629]
[1780319737204,38.82,71852.76,0.0,0.57733,0.0002,19.64365]
[1780319737524,38.82,71843.76,0.0,0.57552,0.0002,19.65866]
[1780319738531,38.82,71834.15,0.0,0.57359,0.0002,19.67426]
[1780319739542,38.82,71834.15,0.0,0.57359,0.0002,19.67426]
[1780319739560,38.82,71827.97,0.0,0.57235,0.0002,19.68404]
[1780319739629,38.82,71827.97,0.0,0.57235,0.0002,19.68404]
[1780319741144,38.82,71827.95,0.0,0.57235,0.0002,19.68406]
[1780319741150,38.82,71827.95,0.0,0.57235,0.0002,19.68406]
[1780319741217,38.82,71827.95,0.0,0.57235,0.0002,19.68406]
[1780319741552,38.82,71822.58,0.0,0.57126,0.0002,19.69239]
[1780319742169,38.82,71822.58,0.0,0.57126,0.0002,19.69239]
[1780319742560,38.81,71817.97,0.0,0.57034,0.0002,19.69943]
[1780319742916,38.81,71817.97,0.0,0.57034,0.0002,19.69943]
[1780319742936,38.81,71817.97,0.0,0.57034,0.0002,19.69943]
[1780319743567,38.81,71837.65,0.0,0.5743,0.0002,19.66854]
[1780319743860,38.81,71837.65,0.0,0.5743,0.0002,19.66854]
[1780319744067,38.81,71837.65,0.0,0.5743,0.0002,19.66854]
[1780319745581,38.81,71832.68,0.0,0.57331,0.0002,19.6765]
[1780319747398,38.81,71832.79,0.0,0.57333,0.0002,19.67632]
[1780319747607,38.81,71833.85,0.0,0.57354,0.0002,19.67462]
[1780319747614,38.81,71833.85,0.0,0.57354,0.0002,19.67462]
[1780319747641,38.81,71833.85,0.0,0.57354,0.0002,19.67462]
[1780319747664,38.81,71833.85,0.0,0.57354,0.0002,19.67462]
[1780319747839,38.81,71833.85,0.0,0.57354,0.0002,19.67462]
[1780319748047,38.81,71833.85,0.0,0.57354,0.0002,19.67462]
[1780319748219,38.81,71833.85,0.0,0.57354,0.0002,19.67462]
[1780319748350,38.81,71833.85,0.0,0.57354,0.0002,19.67462]
[1780319748414,38.81,71833.85,0.0,0.57354,0.0002,19.67462]
[1780319748512,38.81,71833.85,0.0,0.57354,0.0002,19.67462]
[1780319748517,38.81,71833.85,0.0,0.57354,0.0002,19.67462]
[1780319748551,38.81,71833.85,0.0,0.57354,0.0002,19.67462]
[1780319748579,38.81,71833.85,0.0,0.57354,0.0002,19.67462]
[1780319748529,38.81,71835.19,0.0,0.57381,0.0002,19.67246]
[1780319748639,38.81,71835.19,0.0,0.57381,0.0002,19.67246]
[1780319749267,38.81,71835.19,0.0,0.57381,0.0002,19.67246]
[1780319749477,38.81,71835.19,0.0,0.57381,0.0002,19.67246]
[1780319749578,38.81,71828.22,0.0,0.57241,0.0002,19.68352]
[1780319749999,38.81,71828.22,0.0,0.57241,0.0002,19.68352]
[1780319750032,38.81,71828.22,0.0,0.57241,0.0002,19.68352]
[1780319750132,38.81,71828.22,0.0,0.57241,0.0002,19.68352]
[1780319750349,38.81,71828.22,0.0,0.57241,0.0002,19.68352]
[1780319750451,38.81,71825.44,0.0,0.57185,0.0002,19.68786]
[1780319750794,38.81,71825.44,0.0,0.57185,0.0002,19.68786]
[1780319750808,38.81,71825.44,0.0,0.57185,0.0002,19.68786]
[1780319751102,38.81,71824.57,0.0,0.57168,0.0002,19.68919]
[1780319752021,38.81,71824.57,0.0,0.57168,0.0002,19.68919]
[1780319752595,38.81,71824.57,0.0,0.57168,0.0002,19.68919]
[1780319752535,38.81,71816.14,0.0,0.56998,0.0002,19.70209]
[1780319752797,38.81,71816.14,0.0,0.56998,0.0002,19.70209]
[1780319752938,38.81,71816.14,0.0,0.56998,0.0002,19.70209]
[1780319752943,38.81,71816.14,0.0,0.56998,0.0002,19.70209]
[1780319753253,38.81,71816.14,0.0,0.56998,0.0002,19.70209]
[1780319753354,38.81,71820.75,0.0,0.57091,0.0002,19.69506]
[1780319754024,38.81,71820.75,0.0,0.57091,0.0002,19.69506]
[1780319754191,38.81,71820.75,0.0,0.57091,0.0002,19.69506]
[1780319754293,38.81,71820.75,0.0,0.57091,0.0002,19.69506]
[1780319754391,38.81,71820.75,0.0,0.57091,0.0002,19.69506]
[1780319754450,38.8,71832.64,0.0,0.57331,0.0002,19.67644]
[1780319754763,38.8,71832.64,0.0,0.57331,0.0002,19.67644]
[1780319755486,38.8,71832.64,0.0,0.57331,0.0002,19.67644]
[1780319755530,38.8,71832.64,0.0,0.57331,0.0002,19.67644]
[1780319755524,38.8,71821.32,0.0,0.57103,0.0002,19.69415]
[1780319756143,38.8,71821.32,0.0,0.57103,0.0002,19.69415]
[1780319756154,38.8,71821.32,0.0,0.57103,0.0002,19.69415]
[1780319756334,38.8,71808.09,0.0,0.56836,0.0002,19.71403]
[1780319757359,38.8,71800.76,0.0,0.56688,0.0002,19.72465]
[1780319757669,38.8,71800.76,0.0,0.56688,0.0002,19.72465]
[1780319757751,38.8,71800.76,0.0,0.56688,0.0002,19.72465]
[1780319758261,38.8,71800.76,0.0,0.56688,0.0002,19.72465]
[1780319758549,38.8,71800.76,0.0,0.56688,0.0002,19.72465]
[1780319758601,38.8,71804.65,0.0,0.56767,0.0002,19.71902]
[1780319758631,38.8,71804.65,0.0,0.56767,0.0002,19.71902]
[1780319759021,38.8,71810.11,0.0,0.56877,0.0002,19.711]
[1780319761573,38.8,71810.18,0.0,0.56879,0.0002,19.7109]
[1780319761602,38.8,71815.33,0.0,0.56983,0.0002,19.70318]
[1780319761650,38.8,71815.33,0.0,0.56983,0.0002,19.70318]
[1780319761970,38.8,71815.33,0.0,0.56983,0.0002,19.70318]
[1780319762328,38.8,71815.33,0.0,0.56983,0.0002,19.70318]
[1780319762421,38.8,71808.96,0.0,0.56855,0.0002,19.71267]
[1780319762741,38.8,71808.96,0.0,0.56855,0.0002,19.71267]
[1780319762957,38.8,71808.96,0.0,0.56855,0.0002,19.71267]
[1780319763146,38.8,71808.96,0.0,0.56855,0.0002,19.71267]
[1780319763213,38.8,71808.96,0.0,0.56855,0.0002,19.71267]
[1780319763610,38.79,71804.71,0.0,0.56769,0.0002,19.71888]
[1780319763720,38.79,71804.71,0.0,0.56769,0.0002,19.71888]
[1780319763862,38.79,71804.71,0.0,0.56769,0.0002,19.71888]
[1780319764456,38.79,71804.71,0.0,0.56769,0.0002,19.71888]
[1780319764580,38.79,71804.71,0.0,0.56769,0.0002,19.71888]
[1780319764625,38.79,71804.71,0.0,0.56769,0.0002,19.71888]
[1780319764541,38.79,71815.69,0.0,0.56991,0.0002,19.70259]
[1780319764753,38.79,71815.69,0.0,0.56991,0.0002,19.70259]
[1780319765384,38.79,71815.69,0.0,0.56991,0.0002,19.70259]
[1780319765416,38.79,71825.64,0.0,0.57192,0.0002,19.68731]
[1780319766503,38.79,71825.64,0.0,0.57192,0.0002,19.68731]
[1780319766569,38.79,71830.77,0.0,0.57295,0.0002,19.67923]
[1780319767167,38.79,71830.77,0.0,0.57295,0.0002,19.67923]
[1780319767425,38.79,71834.48,0.0,0.5737,0.0002,19.67329]
[1780319768083,38.79,71834.48,0.0,0.5737,0.0002,19.67329]
[1780319768121,38.79,71847.64,0.0,0.57635,0.0002,19.65173]
[1780319769470,38.79,71847.14,0.0,0.57625,0.0002,19.65258]
[1780319772656,38.79,71844.37,0.0,0.57569,0.0002,19.65719]
[1780319773098,38.79,71844.37,0.0,0.57569,0.0002,19.65719]
[1780319773548,38.79,71841.57,0.0,0.57513,0.0002,19.66179]
[1780319774801,38.79,71835.09,0.0,0.57383,0.0002,19.6723]
[1780319775890,38.79,71835.09,0.0,0.57383,0.0002,19.6723]
[1780319776171,38.79,71835.09,0.0,0.57383,0.0002,19.6723]
[1780319776329,38.79,71835.09,0.0,0.57383,0.0002,19.6723]
[1780319776361,38.79,71831.18,0.0,0.57304,0.0002,19.67852]
[1780319777856,38.79,71834.01,0.0,0.57362,0.0002,19.67399]
[1780319777876,38.79,71834.01,0.0,0.57362,0.0002,19.67399]
[1780319778054,38.79,71834.01,0.0,0.57362,0.0002,19.67399]
[1780319778067,38.79,71832.73,0.0,0.57336,0.0002,19.67602]
[1780319779901,38.79,71831.78,0.0,0.57317,0.0002,19.67754]
[1780319780548,38.78,71816.73,0.0,0.57013,0.0002,19.70089]
[1780319781582,38.78,71816.73,0.0,0.57013,0.0002,19.70089]
[1780319781635,38.78,71816.75,0.0,0.57014,0.0002,19.70084]
[1780319781878,38.78,71816.75,0.0,0.57014,0.0002,19.70084]
[1780319782020,38.78,71816.75,0.0,0.57014,0.0002,19.70084]
[1780319782022,38.78,71816.75,0.0,0.57014,0.0002,19.70084]
[1780319782171,38.78,71816.75,0.0,0.57014,0.0002,19.70084]
[1780319782295,38.78,71816.75,0.0,0.57014,0.0002,19.70084]
[1780319782346,38.78,71816.75,0.0,0.57014,0.0002,19.70084]
[1780319782467,38.78,71816.75,0.0,0.57014,0.0002,19.70084]
[1780319782621,38.78,71822.76,0.0,0.57135,0.0002,19.69163]
[1780319783638,38.78,71822.76,0.0,0.57135,0.0002,19.69163]
[1780319784193,38.78,71822.76,0.0,0.57135,0.0002,19.69163]
[1780319784291,38.78,71837.04,0.0,0.57424,0.0002,19.66901]
[1780319786324,38.78,71837.04,0.0,0.57424,0.0002,19.66901]
[1780319786386,38.78,71837.04,0.0,0.57424,0.0002,19.66901]
[1780319786483,38.78,71826.7,0.0,0.57215,0.0002,19.68546]
[1780319787477,38.78,71826.7,0.0,0.57215,0.0002,19.68546]
[1780319787617,38.78,71827.73,0.0,0.57236,0.0002,19.68382]
[1780319787785,38.78,71827.73,0.0,0.57236,0.0002,19.68382]
[1780319787949,38.78,71827.73,0.0,0.57236,0.0002,19.68382]
[1780319788032,38.78,71834.24,0.0,0.57368,0.0002,19.67347]
[1780319790092,38.78,71834.24,0.0,0.57368,0.0002,19.67347]
[1780319790269,38.78,71834.24,0.0,0.57368,0.0002,19.67347]
[1780319790291,38.77,71835.6,0.0,0.57396,0.0002,19.67123]
[1780319792130,38.77,71834.91,0.0,0.57382,0.0002,19.67234]
[1780319792218,38.77,71828.03,0.0,0.57245,0.0002,19.67931]
[1780319793006,38.77,71832.5,0.0,0.57335,0.0002,19.67221]
[1780319794061,38.77,71832.5,0.0,0.57335,0.0002,19.67221]
[1780319794126,38.77,71838.12,0.0,0.57448,0.0002,19.66315]
[1780319795822,38.77,71838.12,0.0,0.57448,0.0002,19.66315]
[1780319796049,38.77,71838.12,0.0,0.57448,0.0002,19.66315]
[1780319796170,38.77,71838.12,0.0,0.57448,0.0002,19.66315]
[1780319796271,38.77,71842.78,0.0,0.57542,0.0002,19.65551]
[1780319798196,38.77,71843.07,0.0,0.57548,0.0002,19.65505]
[1780319798398,38.77,71856.77,0.0,0.57824,0.0002,19.63198]
[1780319799173,38.77,71856.77,0.0,0.57824,0.0002,19.63198]
[1780319799550,38.77,71860.12,0.0,0.57891,0.0002,19.6262]
[1780319800169,38.77,71860.12,0.0,0.57891,0.0002,19.6262]
[1780319800496,38.77,71860.12,0.0,0.57891,0.0002,19.6262]
[1780319800597,38.77,71861.2,0.0,0.57913,0.0002,19.62433]
[1780319800691,38.77,71861.2,0.0,0.57913,0.0002,19.62433]
[1780319801508,38.77,71863.03,0.0,0.57949,0.0002,19.62115]
[1780319801903,38.77,71863.03,0.0,0.57949,0.0002,19.62115]
[1780319802165,38.77,71863.03,0.0,0.57949,0.0002,19.62115]
[1780319802182,38.77,71863.03,0.0,0.57949,0.0002,19.62115]
[1780319802335,38.77,71863.03,0.0,0.57949,0.0002,19.62115]
[1780319802669,38.77,71863.03,0.0,0.57949,0.0002,19.62115]
[1780319802684,38.77,71854.41,0.0,0.57776,0.0002,19.63606]
[1780319803155,38.77,71854.41,0.0,0.57776,0.0002,19.63606]
[1780319803238,38.77,71847.91,0.0,0.57645,0.0002,19.64705]
[1780319804573,38.77,71847.91,0.0,0.57645,0.0002,19.64705]
[1780319804653,38.77,71852.04,0.0,0.57728,0.0002,19.6401]
[1780319805533,38.77,71852.04,0.0,0.57728,0.0002,19.6401]
[1780319805627,38.77,71852.04,0.0,0.57728,0.0002,19.6401]
[1780319805623,38.77,71849.15,0.0,0.5767,0.0002,19.64499]
[1780319805988,38.77,71849.15,0.0,0.5767,0.0002,19.64499]
[1780319806333,38.77,71849.15,0.0,0.5767,0.0002,19.64499]
[1780319806553,38.77,71849.15,0.0,0.5767,0.0002,19.64499]
[1780319806628,38.77,71840.02,0.0,0.57486,0.0002,19.6601]
[1780319807050,38.77,71840.02,0.0,0.57486,0.0002,19.66009]
[1780319808636,38.77,71840.02,0.0,0.57486,0.0002,19.66009]
[1780319808661,38.77,71829.94,0.0,0.57283,0.0002,19.6763]
[1780319811254,38.77,71829.78,0.0,0.5728,0.0002,19.67653]
[1780319811341,38.77,71829.78,0.0,0.5728,0.0002,19.67653]
[1780319811381,38.77,71835.54,0.0,0.57396,0.0002,19.66733]
[1780319811820,38.77,71835.54,0.0,0.57396,0.0002,19.66733]
[1780319812354,38.77,71835.54,0.0,0.57396,0.0002,19.66733]
[1780319812450,38.77,71824.19,0.0,0.57167,0.0002,19.68529]
[1780319812850,38.77,71824.19,0.0,0.57167,0.0002,19.68529]
[1780319813091,38.77,71824.21,0.0,0.57168,0.0002,19.68525]
[1780319816616,38.77,71821.83,0.0,0.5712,0.0002,19.6889]
[1780319816643,38.76,71817.4,0.0,0.57031,0.0002,19.69567]
[1780319820182,38.76,71818.57,0.0,0.57055,0.0002,19.69385]
[1780319820252,38.76,71818.57,0.0,0.57055,0.0002,19.69385]
[1780319820357,38.76,71822.64,0.0,0.57137,0.0002,19.68757]
[1780319821340,38.76,71822.64,0.0,0.57137,0.0002,19.68757]
[1780319821474,38.76,71834.85,0.0,0.57384,0.0002,19.66829]
[1780319821719,38.76,71834.85,0.0,0.57384,0.0002,19.66829]
[1780319821830,38.76,71834.85,0.0,0.57384,0.0002,19.66829]
[1780319822147,38.76,71834.85,0.0,0.57384,0.0002,19.66829]
[1780319822246,38.76,71846.68,0.0,0.57622,0.0002,19.64893]
[1780319823163,38.76,71848.58,0.0,0.57661,0.0002,19.64573]
[1780319824508,38.76,71848.58,0.0,0.57661,0.0002,19.64573]
[1780319824706,38.76,71848.58,0.0,0.57661,0.0002,19.64573]
[1780319824586,38.76,71850.37,0.0,0.57696,0.0002,19.64273]
[1780319825464,38.76,71867.15,0.0,0.58034,0.0002,19.61373]
[1780319825777,38.76,71867.15,0.0,0.58034,0.0002,19.61373]
[1780319826714,38.76,71880.44,0.0,0.58301,0.0002,19.58974]
[1780319827664,38.76,71880.44,0.0,0.58301,0.0002,19.58974]
[1780319827368,38.76,71899.47,0.0,0.58682,0.0002,19.55384]
[1780319827959,38.76,71899.47,0.0,0.58682,0.0002,19.55384]
[1780319828209,38.76,71899.47,0.0,0.58682,0.0002,19.55384]
[1780319828497,38.76,71899.47,0.0,0.58682,0.0002,19.55384]
[1780319828605,38.76,71930.37,0.0,0.59299,0.0002,19.49181]
[1780319829217,38.76,71930.35,0.0,0.59299,0.0002,19.49185]
[1780319829816,38.76,71930.35,0.0,0.59299,0.0002,19.49185]
[1780319830233,38.76,71937.74,0.0,0.59446,0.0002,19.47632]
[1780319831198,38.76,71937.74,0.0,0.59446,0.0002,19.47632]
[1780319831294,38.76,71914.63,0.0,0.58985,0.0002,19.52401]
[1780319831740,38.76,71914.63,0.0,0.58985,0.0002,19.52401]
[1780319832527,38.76,71910.78,0.0,0.58908,0.0002,19.53171]
[1780319832897,38.76,71910.78,0.0,0.58908,0.0002,19.53171]
[1780319833906,38.76,71909.47,0.0,0.58882,0.0002,19.53433]
[1780319834043,38.76,71909.47,0.0,0.58882,0.0002,19.53433]
[1780319834689,38.76,71910.76,0.0,0.58907,0.0002,19.53179]
[1780319837276,38.77,71906.92,0.0,0.5883,0.0002,19.53945]
[1780319840927,38.77,71908.61,0.0,0.58863,0.0002,19.53619]
[1780319841187,38.77,71908.61,0.0,0.58863,0.0002,19.53619]
[1780319841474,38.77,71908.61,0.0,0.58863,0.0002,19.53619]
[1780319841558,38.77,71902.53,0.0,0.58742,0.0002,19.54809]
[1780319843320,38.77,71898.39,0.0,0.58659,0.0002,19.55606]
[1780319844817,38.77,71897.25,0.0,0.58637,0.0002,19.55822]
[1780319844871,38.77,71897.25,0.0,0.58637,0.0002,19.55822]
[1780319847087,38.76,71898.08,0.0,0.58654,0.0002,19.55655]
[1780319847305,38.76,71898.08,0.0,0.58654,0.0002,19.55655]
[1780319847385,38.76,71886.7,0.0,0.58426,0.0002,19.57812]
[1780319848797,38.76,71886.56,0.0,0.58424,0.0002,19.57835]
[1780319849362,38.76,71882.99,0.0,0.58353,0.0002,19.58495]
[1780319851377,38.75,71879.46,0.0,0.58284,0.0002,19.58741]
[1780319852304,38.75,71879.46,0.0,0.58284,0.0002,19.58741]
[1780319857418,38.74,71887.17,0.0,0.58441,0.0002,19.5729]
[1780319862454,38.74,71888.2,0.0,0.58462,0.0002,19.57084]
[1780319867489,38.73,71876.4,0.0,0.58227,0.0002,19.59255]
[1780319868496,38.73,71882.77,0.0,0.58355,0.0002,19.58084]
[1780319873531,38.72,71887.7,0.0,0.58455,0.0002,19.5715]
[1780319875545,38.72,71883.98,0.0,0.58381,0.0002,19.5784]
[1780319877559,38.72,71879.01,0.0,0.58282,0.0002,19.58753]
[1780319880876,38.71,71880.22,0.0,0.58306,0.0002,19.58524]
[1780319881081,38.71,71880.22,0.0,0.58306,0.0002,19.58524]
[1780319881448,38.71,71880.22,0.0,0.58306,0.0002,19.58524]
[1780319881457,38.71,71880.22,0.0,0.58306,0.0002,19.58524]
[1780319881588,38.71,71878.46,0.0,0.58271,0.0002,19.58846]
[1780319882463,38.71,71878.46,0.0,0.58271,0.0002,19.58846]
[1780319882594,38.71,71866.46,0.0,0.5803,0.0002,19.61009]
[1780319883033,38.71,71866.46,0.0,0.5803,0.0002,19.61009]
[1780319883422,38.71,71866.46,0.0,0.5803,0.0002,19.61009]
[1780319883601,38.71,71861.26,0.0,0.57925,0.0002,19.61924]
[1780319884608,38.71,71866.91,0.0,0.58039,0.0002,19.6093]
[1780319886333,38.71,71867.27,0.0,0.58046,0.0002,19.60866]
[1780319886411,38.71,71867.27,0.0,0.58046,0.0002,19.60866]
[1780319886749,38.71,71867.27,0.0,0.58046,0.0002,19.60866]
[1780319886622,38.71,71867.22,0.0,0.58045,0.0002,19.60875]
[1780319887329,38.71,71867.22,0.0,0.58045,0.0002,19.60875]
[1780319887479,38.71,71867.22,0.0,0.58045,0.0002,19.60875]
[1780319887706,38.71,71859.33,0.0,0.57887,0.0002,19.62258]
[1780319887870,38.71,71859.33,0.0,0.57887,0.0002,19.62258]
[1780319888737,38.71,71865.21,0.0,0.58005,0.0002,19.61228]
[1780319889649,38.71,71861.51,0.0,0.57931,0.0002,19.61879]
[1780319892766,38.71,71853.29,0.0,0.57765,0.0002,19.63299]
[1780319896767,38.71,71852.66,0.0,0.57753,0.0002,19.63401]
[1780319897079,38.71,71852.01,0.0,0.5774,0.0002,19.6351]
[1780319897698,38.71,71852.01,0.0,0.5774,0.0002,19.6351]
[1780319897786,38.71,71847.65,0.0,0.57652,0.0002,19.64245]
[1780319900540,38.7,71848.43,0.0,0.57668,0.0002,19.64111]
[1780319902733,38.7,71840.28,0.0,0.57504,0.0002,19.65465]
[1780319904220,38.7,71841.37,0.0,0.57526,0.0002,19.65285]
[1780319904748,38.7,71840.21,0.0,0.57503,0.0002,19.65475]
[1780319908483,38.7,71839.63,0.0,0.57491,0.0002,19.65567]
[1780319908779,38.7,71842.71,0.0,0.57554,0.0002,19.65059]
[1780319909786,38.7,71849.69,0.0,0.57695,0.0002,19.6389]
[1780319912808,38.7,71853.55,0.0,0.57774,0.0002,19.62835]
[1780319915831,38.69,71848.51,0.0,0.57673,0.0002,19.63685]
[1780319918347,38.69,71847.33,0.0,0.57649,0.0002,19.63881]
[1780319918705,38.69,71851.86,0.0,0.57741,0.0002,19.63114]
[1780319919022,38.69,71855.49,0.0,0.57814,0.0002,19.62493]
[1780319921872,38.69,71857.74,0.0,0.57859,0.0002,19.62104]
[1780319923548,38.69,71861.97,0.0,0.57945,0.0002,19.61367]
[1780319925966,38.69,71861.69,0.0,0.57939,0.0002,19.61417]
[1780319926223,38.69,71861.69,0.0,0.57939,0.0002,19.61417]
[1780319926249,38.69,71861.69,0.0,0.57939,0.0002,19.61417]
[1780319926361,38.69,71864.88,0.0,0.58003,0.0002,19.60856]
[1780319927299,38.69,71864.88,0.0,0.58003,0.0002,19.60856]
[1780319927644,38.69,71864.88,0.0,0.58003,0.0002,19.60856]
[1780319927799,38.69,71880.41,0.0,0.58316,0.0002,19.58049]
[1780319929453,38.69,71880.41,0.0,0.58316,0.0002,19.58049]
[1780319929463,38.69,71881.29,0.0,0.58334,0.0002,19.57883]
[1780319929907,38.69,71881.29,0.0,0.58334,0.0002,19.57883]
[1780319930015,38.69,71888.02,0.0,0.58469,0.0002,19.56627]
[1780319934328,38.68,71888.74,0.0,0.58484,0.0002,19.56481]
[1780319937633,38.68,71893.73,0.0,0.58586,0.0002,19.55522]
[1780319940606,38.68,71893.05,0.0,0.58572,0.0002,19.55648]
[1780319940773,38.67,71894.1,0.0,0.58594,0.0002,19.55441]
[1780319941607,38.67,71900.72,0.0,0.58727,0.0002,19.54159]
[1780319945522,38.67,71905.05,0.0,0.58815,0.0002,19.53299]
[1780319945897,38.67,71905.05,0.0,0.58815,0.0002,19.53299]
[1780319946394,38.67,71905.05,0.0,0.58815,0.0002,19.53299]
[1780319946470,38.67,71905.05,0.0,0.58815,0.0002,19.53299]
[1780319946562,38.67,71905.91,0.0,0.58832,0.0002,19.53127]
[1780319949080,38.67,71906.91,0.0,0.58852,0.0002,19.52931]
[1780319949481,38.67,71906.91,0.0,0.58852,0.0002,19.52931]
[1780319949585,38.67,71902.4,0.0,0.58762,0.0002,19.53821]
[1780319950264,38.67,71879.74,0.0,0.58307,0.0002,19.58128]
[1780319950884,38.67,71879.74,0.0,0.58307,0.0002,19.58128]
[1780319951853,38.67,71871.18,0.0,0.58135,0.0002,19.59685]
[1780319951877,38.67,71871.18,0.0,0.58135,0.0002,19.59685]
[1780319952195,38.67,71871.18,0.0,0.58135,0.0002,19.59685]
[1780319952592,38.67,71871.18,0.0,0.58135,0.0002,19.59685]
[1780319952672,38.66,71860.68,0.0,0.57923,0.0002,19.61546]
[1780319953061,38.66,71860.68,0.0,0.57923,0.0002,19.61546]
[1780319953618,38.66,71860.98,0.0,0.57929,0.0002,19.61494]
[1780319954603,38.66,71860.98,0.0,0.57929,0.0002,19.61494]
[1780319954605,38.66,71856.43,0.0,0.57838,0.0002,19.62282]
[1780319955350,38.66,71856.43,0.0,0.57838,0.0002,19.62282]
[1780319958645,38.66,71855.66,0.0,0.57823,0.0002,19.62406]
[1780319958662,38.66,71853.27,0.0,0.57775,0.0002,19.62813]
[1780319959535,38.66,71853.27,0.0,0.57775,0.0002,19.62813]
[1780319959789,38.66,71853.27,0.0,0.57775,0.0002,19.62813]
[1780319959811,38.65,71849.05,0.0,0.5769,0.0002,19.6353]
[1780319959945,38.65,71849.05,0.0,0.5769,0.0002,19.6353]
[1780319961155,38.65,71843.58,0.0,0.5758,0.0002,19.64446]
[1780319965177,38.65,71839.52,0.0,0.57499,0.0002,19.6511]
[1780319966578,38.65,71839.52,0.0,0.57499,0.0002,19.6511]
[1780319966758,38.65,71839.52,0.0,0.57499,0.0002,19.6511]
[1780319966859,38.65,71833.45,0.0,0.57376,0.0002,19.66096]
[1780319966911,38.65,71833.45,0.0,0.57376,0.0002,19.66096]
[1780319968197,38.65,71828.0,0.0,0.57266,0.0002,19.66965]
[1780319971222,38.64,71825.03,0.0,0.57206,0.0002,19.67432]
[1780319971286,38.64,71833.57,0.0,0.5738,0.0002,19.65675]
[1780319973707,38.64,71833.57,0.0,0.57381,0.0002,19.65673]
[1780319973769,38.64,71838.52,0.0,0.57481,0.0002,19.64865]
[1780319975668,38.64,71838.52,0.0,0.57481,0.0002,19.64862]
[1780319975820,38.64,71842.11,0.0,0.57554,0.0002,19.64268]
[1780319976533,38.64,71849.34,0.0,0.57701,0.0002,19.63053]
[1780319978742,38.63,71849.37,0.0,0.57702,0.0002,19.63046]
[1780319978843,38.63,71855.72,0.0,0.5783,0.0002,19.61958]
[1780319981290,38.63,71861.06,0.0,0.57938,0.0002,19.61022]
[1780319985657,38.63,71859.48,0.0,0.57907,0.0002,19.61293]
[1780319985709,38.63,71861.29,0.0,0.57944,0.0002,19.60974]
[1780319988050,38.62,71862.01,0.0,0.57959,0.0002,19.60841]
[1780319990205,38.62,71859.15,0.0,0.57902,0.0002,19.61334]
[1780319990355,38.62,71858.25,0.0,0.57884,0.0002,19.61489]
[1780319992363,38.61,71858.15,0.0,0.57882,0.0002,19.61505]
[1780319992466,38.61,71854.15,0.0,0.57802,0.0002,19.62195]
[1780319994386,38.61,71850.45,0.0,0.57727,0.0002,19.62825]
[1780319999462,38.61,71847.58,0.0,0.5767,0.0002,19.63307]
[1780320001360,38.61,71850.87,0.0,0.57736,0.0002,19.62747]
[1780320001786,38.61,71850.87,0.0,0.57736,0.0002,19.62747]
[1780320001802,38.61,71855.37,0.0,0.57828,0.0002,19.61973]
[1780320003451,38.6,71861.02,0.0,0.57943,0.0002,19.6098]
[1780320004455,38.6,71865.02,0.0,0.58024,0.0002,19.60269]
[1780320006347,38.6,71863.52,0.0,0.57994,0.0002,19.60531]
[1780320006898,38.6,71863.52,0.0,0.57994,0.0002,19.60531]
[1780320006470,38.6,71863.49,0.0,0.57994,0.0002,19.60532]
[1780320007072,38.6,71863.49,0.0,0.57994,0.0002,19.60532]
[1780320007478,38.59,71860.87,0.0,0.57941,0.0002,19.6099]
[1780320012044,38.59,71860.97,0.0,0.57944,0.0002,19.60965]
[1780320012353,38.59,71860.97,0.0,0.57944,0.0002,19.60965]
[1780320012706,38.59,71860.97,0.0,0.57944,0.0002,19.60965]
[1780320012860,38.59,71860.97,0.0,0.57944,0.0002,19.60965]
[1780320012880,38.59,71873.72,0.0,0.58202,0.0002,19.58678]
[1780320013517,38.59,71873.72,0.0,0.58202,0.0002,19.58678]
[1780320014527,38.59,71879.96,0.0,0.58328,0.0002,19.5753]
[1780320016702,38.59,71879.48,0.0,0.58318,0.0002,19.57618]
[1780320022591,38.58,71878.93,0.0,0.58307,0.0002,19.57714]
[1780320024600,38.58,71882.79,0.0,0.58385,0.0002,19.56995]
[1780320028037,38.58,71885.17,0.0,0.58434,0.0002,19.56544]
[1780320028444,38.58,71885.17,0.0,0.58434,0.0002,19.56544]
[1780320028788,38.58,71865.69,0.0,0.58041,0.0002,19.60112]
[1780320030639,38.58,71865.72,0.0,0.58042,0.0002,19.60102]
[1780320032652,38.57,71872.01,0.0,0.58171,0.0002,19.58566]
[1780320033856,38.57,71872.01,0.0,0.58171,0.0002,19.58566]
[1780320033860,38.57,71873.38,0.0,0.58199,0.0002,19.58313]
[1780320038334,38.56,71874.19,0.0,0.58217,0.0002,19.58152]
[1780320038696,38.56,71877.09,0.0,0.58276,0.0002,19.57616]
[1780320041718,38.56,71873.4,0.0,0.58202,0.0002,19.58283]
[1780320044789,38.55,71874.0,0.0,0.58215,0.0002,19.58167]
[1780320044889,38.55,71877.21,0.0,0.5828,0.0002,19.57574]
[1780320045083,38.55,71877.21,0.0,0.5828,0.0002,19.57574]
[1780320045746,38.55,71877.21,0.0,0.5828,0.0002,19.57571]
[1780320046755,38.55,71885.7,0.0,0.58452,0.0002,19.55983]
[1780320048136,38.55,71882.62,0.0,0.5839,0.0002,19.56559]
[1780320048301,38.55,71882.62,0.0,0.5839,0.0002,19.56559]
[1780320048470,38.55,71882.62,0.0,0.5839,0.0002,19.56559]
[1780320048770,38.54,71882.89,0.0,0.58396,0.0002,19.56505]
[1780320049775,38.54,71879.25,0.0,0.58323,0.0002,19.57181]
[1780320050785,38.54,71875.87,0.0,0.58255,0.0002,19.57801]
[1780320055818,38.53,71876.37,0.0,0.58267,0.0002,19.57691]
[1780320057981,38.53,71874.82,0.0,0.58236,0.0002,19.57969]
[1780320058009,38.53,71874.82,0.0,0.58236,0.0002,19.57969]
[1780320058838,38.53,71875.85,0.0,0.58257,0.0002,19.57776]
[1780320059847,38.53,71883.45,0.0,0.58411,0.0002,19.56363]
[1780320061312,38.53,71883.78,0.0,0.58417,0.0002,19.563]
[1780320061904,38.53,71877.39,0.0,0.58288,0.0002,19.5749]
[1780320063165,38.52,71877.39,0.0,0.58289,0.0002,19.57488]
[1780320063528,38.52,71877.39,0.0,0.58289,0.0002,19.57488]
[1780320063889,38.52,71886.74,0.0,0.58477,0.0002,19.55738]
[1780320064401,38.52,71886.74,0.0,0.58477,0.0002,19.55738]
[1780320064742,38.52,71886.74,0.0,0.58477,0.0002,19.55738]
[1780320064898,38.52,71904.66,0.0,0.58839,0.0002,19.5226]
[1780320065910,38.52,71917.35,0.0,0.59094,0.0002,19.49699]
[1780320066911,38.52,71916.79,0.0,0.59083,0.0002,19.49812]
[1780320067917,38.52,71912.32,0.0,0.58993,0.0002,19.5072]
[1780320068925,38.52,71906.98,0.0,0.58886,0.0002,19.51789]
[1780320073333,38.51,71907.91,0.0,0.58906,0.0002,19.51588]
[1780320073393,38.51,71907.91,0.0,0.58906,0.0002,19.51588]
[1780320073960,38.51,71904.53,0.0,0.58838,0.0002,19.52258]
[1780320076981,38.51,71907.95,0.0,0.58908,0.0002,19.51565]
[1780320082019,38.51,71909.08,0.0,0.58931,0.0002,19.51341]
[1780320084722,38.51,71904.6,0.0,0.5884,0.0002,19.52242]
[1780320087100,38.51,71901.03,0.0,0.58769,0.0002,19.52941]
[1780320088259,38.51,71901.03,0.0,0.58769,0.0002,19.52941]
[1780320088340,38.51,71901.03,0.0,0.58769,0.0002,19.52941]
[1780320088402,38.5,71901.54,0.0,0.5878,0.0002,19.52833]
[1780320090478,38.5,71901.54,0.0,0.5878,0.0002,19.52833]
[1780320090726,38.5,71901.54,0.0,0.5878,0.0002,19.52833]
[1780320090888,38.5,71901.54,0.0,0.5878,0.0002,19.52833]
[1780320091020,38.5,71901.36,0.0,0.58778,0.0002,19.52464]
[1780320091275,38.5,71901.36,0.0,0.58778,0.0002,19.52464]
[1780320091516,38.5,71901.36,0.0,0.58778,0.0002,19.52464]
[1780320091873,38.5,71901.36,0.0,0.58778,0.0002,19.52464]
[1780320091984,38.5,71876.37,0.0,0.58274,0.0002,19.57233]
[1780320092290,38.5,71876.37,0.0,0.58274,0.0002,19.57233]
[1780320092398,38.5,71876.37,0.0,0.58274,0.0002,19.57233]
[1780320092685,38.5,71876.37,0.0,0.58274,0.0002,19.57233]
[1780320092861,38.5,71876.37,0.0,0.58274,0.0002,19.57233]
[1780320092897,38.5,71855.89,0.0,0.57859,0.0002,19.60908]
[1780320093953,38.5,71855.89,0.0,0.57859,0.0002,19.60908]
[1780320093380,38.5,71849.97,0.0,0.57739,0.0002,19.61931]
[1780320094251,38.5,71849.97,0.0,0.57739,0.0002,19.61931]
[1780320094321,38.5,71843.25,0.0,0.57603,0.0002,19.63068]
[1780320096451,38.5,71842.59,0.0,0.57589,0.0002,19.63181]
[1780320097202,38.5,71844.57,0.0,0.57629,0.0002,19.62852]
[1780320097332,38.5,71844.57,0.0,0.57629,0.0002,19.62852]
[1780320097454,38.5,71844.57,0.0,0.57629,0.0002,19.62852]
[1780320097539,38.5,71844.57,0.0,0.57629,0.0002,19.62852]
[1780320097739,38.5,71844.57,0.0,0.57629,0.0002,19.62852]
[1780320097970,38.5,71844.57,0.0,0.57629,0.0002,19.62852]
[1780320098030,38.5,71829.92,0.0,0.57331,0.0002,19.65264]
[1780320098212,38.5,71829.92,0.0,0.57331,0.0002,19.65264]
[1780320098294,38.5,71829.92,0.0,0.57331,0.0002,19.65264]
[1780320098595,38.5,71829.92,0.0,0.57331,0.0002,19.65264]
[1780320098882,38.5,71829.92,0.0,0.57331,0.0002,19.65264]
[1780320098920,38.5,71829.92,0.0,0.57331,0.0002,19.65264]
[1780320098936,38.5,71829.92,0.0,0.57331,0.0002,19.65264]
[1780320098943,38.5,71824.85,0.0,0.57228,0.0002,19.66073]
[1780320099208,38.5,71824.85,0.0,0.57228,0.0002,19.66073]
[1780320099273,38.5,71824.85,0.0,0.57228,0.0002,19.66073]
[1780320099438,38.5,71824.85,0.0,0.57228,0.0002,19.66073]
[1780320099811,38.5,71824.85,0.0,0.57228,0.0002,19.66073]
[1780320100039,38.5,71824.85,0.0,0.57228,0.0002,19.66073]
[1780320099830,38.5,71816.01,0.0,0.57048,0.0002,19.67453]
[1780320100092,38.5,71816.01,0.0,0.57048,0.0002,19.67453]
[1780320100275,38.5,71816.01,0.0,0.57048,0.0002,19.67453]
[1780320100362,38.5,71816.01,0.0,0.57048,0.0002,19.67453]
[1780320100569,38.5,71809.22,0.0,0.5691,0.0002,19.68485]
[1780320101521,38.5,71809.22,0.0,0.5691,0.0002,19.68485]
[1780320101548,38.5,71809.22,0.0,0.5691,0.0002,19.68485]
[1780320101622,38.5,71814.94,0.0,0.57027,0.0002,19.67616]
[1780320103571,38.5,71814.94,0.0,0.57027,0.0002,19.67616]
[1780320103715,38.5,71814.94,0.0,0.57027,0.0002,19.67616]
[1780320104054,38.5,71814.94,0.0,0.57027,0.0002,19.67616]
[1780320103910,38.5,71810.9,0.0,0.56945,0.0002,19.68229]
[1780320104251,38.5,71810.9,0.0,0.56945,0.0002,19.68229]
[1780320104474,38.5,71810.9,0.0,0.56945,0.0002,19.68229]
[1780320104763,38.5,71810.9,0.0,0.56945,0.0002,19.68229]
[1780320104810,38.5,71810.9,0.0,0.56945,0.0002,19.68229]
[1780320104832,38.5,71829.18,0.0,0.57317,0.0002,19.65379]
[1780320105137,38.5,71829.18,0.0,0.57317,0.0002,19.65379]
[1780320105213,38.5,71829.18,0.0,0.57317,0.0002,19.65379]
[1780320105261,38.5,71829.18,0.0,0.57317,0.0002,19.65379]
[1780320105956,38.5,71828.13,0.0,0.57296,0.0002,19.65546]
[1780320108464,38.5,71826.32,0.0,0.57259,0.0002,19.65833]
[1780320108529,38.5,71832.4,0.0,0.57383,0.0002,19.64855]
[1780320111090,38.5,71832.4,0.0,0.57383,0.0002,19.64853]
[1780320111247,38.5,71833.8,0.0,0.57411,0.0002,19.64625]
[1780320116278,38.5,71834.09,0.0,0.57417,0.0002,19.64578]
[1780320119345,38.5,71836.2,0.0,0.5746,0.0002,19.64233]
[1780320119456,38.5,71836.27,0.0,0.57462,0.0002,19.64221]
[1780320121618,38.5,71837.37,0.0,0.57484,0.0002,19.64042]
[1780320121775,38.5,71837.37,0.0,0.57484,0.0002,19.64042]
[1780320121817,38.5,71837.37,0.0,0.57484,0.0002,19.64042]
[1780320121948,38.5,71837.37,0.0,0.57484,0.0002,19.64042]
[1780320122009,38.5,71831.86,0.0,0.57372,0.0002,19.64944]
[1780320122199,38.5,71831.86,0.0,0.57372,0.0002,19.64944]
[1780320122924,38.5,71810.65,0.0,0.5694,0.0002,19.68263]
[1780320123328,38.5,71810.65,0.0,0.5694,0.0002,19.68263]
[1780320124219,38.5,71810.65,0.0,0.5694,0.0002,19.68263]
[1780320124279,38.5,71810.65,0.0,0.5694,0.0002,19.68263]
[1780320125036,38.5,71825.58,0.0,0.57244,0.0002,19.65949]
[1780320126212,38.5,71825.58,0.0,0.57244,0.0002,19.65949]
[1780320126558,38.5,71825.58,0.0,0.57244,0.0002,19.65949]
[1780320126635,38.5,71825.58,0.0,0.57244,0.0002,19.65949]
[1780320126648,38.5,71825.53,0.0,0.57243,0.0002,19.65957]
[1780320128826,38.5,71825.53,0.0,0.57243,0.0002,19.65956]
[1780320128879,38.5,71825.53,0.0,0.57243,0.0002,19.65956]
[1780320129014,38.5,71833.8,0.0,0.57411,0.0002,19.64626]
[1780320129441,38.5,71833.8,0.0,0.57411,0.0002,19.64626]
[1780320129473,38.5,71840.66,0.0,0.57551,0.0002,19.63497]
[1780320131825,38.5,71840.89,0.0,0.57555,0.0002,19.6346]
[1780320131962,38.5,71840.89,0.0,0.57555,0.0002,19.6346]
[1780320132057,38.5,71840.89,0.0,0.57555,0.0002,19.6346]
[1780320132059,38.5,71841.52,0.0,0.57568,0.0002,19.63358]
[1780320133397,38.5,71849.63,0.0,0.57732,0.0002,19.61988]
[1780320134563,38.5,71849.63,0.0,0.57732,0.0002,19.61988]
[1780320134617,38.5,71849.63,0.0,0.57732,0.0002,19.61988]
[1780320134956,38.5,71849.63,0.0,0.57732,0.0002,19.61988]
[1780320135107,38.5,71847.95,0.0,0.57698,0.0002,19.62276]
[1780320136352,38.5,71848.72,0.0,0.57713,0.0002,19.62145]
[1780320136465,38.5,71848.72,0.0,0.57713,0.0002,19.62145]
[1780320136920,38.5,71857.12,0.0,0.57884,0.0002,19.60696]
[1780320138991,38.5,71857.12,0.0,0.57884,0.0002,19.60697]
[1780320139060,38.51,71856.15,0.0,0.57864,0.0002,19.6087]
[1780320139264,38.51,71856.15,0.0,0.57864,0.0002,19.6087]
[1780320139737,38.51,71856.15,0.0,0.57864,0.0002,19.6087]
[1780320140066,38.51,71860.93,0.0,0.5796,0.0002,19.60033]
[1780320141100,38.51,71855.52,0.0,0.5785,0.0002,19.60983]
[1780320143390,38.51,71853.36,0.0,0.57806,0.0002,19.61361]
[1780320144064,38.51,71844.55,0.0,0.57627,0.0002,19.62866]
[1780320149085,38.52,71847.3,0.0,0.57682,0.0002,19.62411]
[1780320149367,38.52,71848.4,0.0,0.57704,0.0002,19.62226]
[1780320150044,38.52,71846.15,0.0,0.57658,0.0002,19.6261]
[1780320153092,38.52,71852.91,0.0,0.57796,0.0002,19.61066]
[1780320155595,38.52,71855.25,0.0,0.57843,0.0002,19.60664]
[1780320156165,38.53,71853.42,0.0,0.57806,0.0002,19.60983]
[1780320159561,38.53,71853.58,0.0,0.57809,0.0002,19.60957]
[1780320160075,38.53,71853.58,0.0,0.57809,0.0002,19.60957]
[1780320160129,38.53,71845.59,0.0,0.57647,0.0002,19.62323]
[1780320160993,38.53,71845.59,0.0,0.57647,0.0002,19.62323]
[1780320161123,38.53,71845.59,0.0,0.57647,0.0002,19.62323]
[1780320161095,38.53,71820.78,0.0,0.57143,0.0002,19.66352]
[1780320161824,38.53,71820.78,0.0,0.57143,0.0002,19.66352]
[1780320162097,38.53,71820.78,0.0,0.57143,0.0002,19.66352]
[1780320162110,38.53,71815.57,0.0,0.57037,0.0002,19.67157]
[1780320162414,38.53,71815.57,0.0,0.57037,0.0002,19.67157]
[1780320162436,38.53,71815.57,0.0,0.57037,0.0002,19.67157]
[1780320162668,38.53,71815.57,0.0,0.57037,0.0002,19.67157]
[1780320162674,38.53,71815.57,0.0,0.57037,0.0002,19.67157]
[1780320162816,38.53,71815.57,0.0,0.57037,0.0002,19.67157]
[1780320162827,38.53,71815.57,0.0,0.57037,0.0002,19.67157]
[1780320162977,38.53,71815.57,0.0,0.57037,0.0002,19.67157]
[1780320162987,38.53,71822.34,0.0,0.57175,0.0002,19.66106]
[1780320163261,38.53,71822.34,0.0,0.57175,0.0002,19.66106]
[1780320163452,38.53,71822.34,0.0,0.57175,0.0002,19.66106]
[1780320163808,38.53,71822.34,0.0,0.57175,0.0002,19.66106]
[1780320164131,38.53,71826.76,0.0,0.57265,0.0002,19.65406]
[1780320164837,38.53,71826.76,0.0,0.57265,0.0002,19.65406]
[1780320165208,38.53,71825.38,0.0,0.57237,0.0002,19.65626]
[1780320166026,38.53,71825.38,0.0,0.57237,0.0002,19.65626]
[1780320166108,38.53,71825.38,0.0,0.57237,0.0002,19.65626]
[1780320168114,38.52,71827.42,0.0,0.57278,0.0002,19.653]
[1780320168208,38.52,71825.31,0.0,0.57236,0.0002,19.65634]
[1780320169092,38.52,71825.31,0.0,0.57236,0.0002,19.65634]
[1780320169182,38.52,71839.87,0.0,0.57531,0.0002,19.63274]
[1780320172096,38.53,71839.25,0.0,0.57519,0.0002,19.63378]
[1780320172156,38.53,71839.39,0.0,0.57521,0.0002,19.63358]
[1780320172276,38.53,71839.39,0.0,0.57521,0.0002,19.63358]
[1780320172347,38.53,71839.39,0.0,0.57521,0.0002,19.63358]
[1780320173679,38.53,71847.25,0.0,0.5768,0.0002,19.62044]
[1780320177708,38.53,71842.78,0.0,0.57589,0.0002,19.62801]
[1780320178714,38.53,71838.55,0.0,0.57503,0.0002,19.63506]
[1780320183749,38.54,71838.96,0.0,0.57511,0.0002,19.63446]
[1780320184757,38.54,71831.43,0.0,0.57358,0.0002,19.64676]
[1780320186771,38.54,71830.91,0.0,0.57347,0.0002,19.64759]
[1780320190052,38.54,71838.9,0.0,0.57509,0.0002,19.63456]
[1780320190798,38.54,71839.15,0.0,0.57514,0.0002,19.63415]
[1780320192813,38.54,71835.58,0.0,0.57442,0.0002,19.63999]
[1780320193615,38.54,71835.58,0.0,0.57442,0.0002,19.63999]
[1780320194130,38.54,71835.58,0.0,0.57442,0.0002,19.63999]
[1780320194205,38.54,71835.58,0.0,0.57442,0.0002,19.63999]
[1780320194122,38.53,71829.93,0.0,0.57328,0.0002,19.64912]
[1780320194262,38.53,71829.93,0.0,0.57328,0.0002,19.64912]
[1780320194828,38.53,71829.93,0.0,0.57328,0.0002,19.64912]
[1780320195838,38.53,71814.68,0.0,0.57018,0.0002,19.67303]
[1780320196911,38.53,71814.68,0.0,0.57018,0.0002,19.67303]
[1780320196945,38.53,71802.03,0.0,0.5676,0.0002,19.69194]
[1780320198856,38.53,71803.06,0.0,0.56782,0.0002,19.69039]
[1780320200272,38.53,71802.3,0.0,0.56767,0.0002,19.69149]
[1780320200407,38.53,71802.3,0.0,0.56767,0.0002,19.69149]
[1780320200871,38.53,71802.13,0.0,0.56763,0.0002,19.69172]
[1780320201878,38.53,71797.74,0.0,0.56674,0.0002,19.69812]
[1780320203470,38.53,71795.55,0.0,0.56629,0.0002,19.70129]
[1780320203890,38.53,71794.58,0.0,0.56609,0.0002,19.70269]
[1780320206144,38.54,71785.5,0.0,0.56423,0.0002,19.71547]
[1780320207917,38.54,71781.29,0.0,0.56337,0.0002,19.72123]
[1780320208752,38.54,71781.29,0.0,0.56337,0.0002,19.72123]
[1780320208949,38.54,71781.29,0.0,0.56337,0.0002,19.72123]
[1780320209056,38.54,71781.29,0.0,0.56337,0.0002,19.72123]
[1780320209139,38.54,71781.29,0.0,0.56337,0.0002,19.72123]
[1780320209154,38.54,71773.73,0.0,0.56182,0.0002,19.73134]
[1780320211160,38.54,71773.73,0.0,0.56182,0.0002,19.73136]
[1780320210939,38.54,71769.86,0.0,0.56103,0.0002,19.73642]
[1780320211947,38.54,71772.97,0.0,0.56167,0.0002,19.72843]
[1780320214117,38.54,71774.32,0.0,0.56195,0.0002,19.72666]
[1780320214169,38.54,71774.32,0.0,0.56195,0.0002,19.72666]
[1780320214152,38.54,71784.47,0.0,0.56402,0.0002,19.71301]
[1780320215974,38.55,71783.26,0.0,0.56377,0.0002,19.71469]
[1780320217112,38.55,71783.26,0.0,0.56377,0.0002,19.71469]
[1780320217124,38.55,71780.99,0.0,0.5633,0.0002,19.7178]
[1780320220120,38.55,71776.97,0.0,0.56248,0.0002,19.72323]
[1780320222025,38.55,71771.83,0.0,0.56142,0.0002,19.73004]
[1780320222393,38.55,71771.83,0.0,0.56142,0.0002,19.73004]
[1780320223184,38.56,71775.35,0.0,0.56214,0.0002,19.72544]
[1780320228240,38.56,71777.17,0.0,0.5625,0.0002,19.72308]
[1780320230288,38.57,71772.83,0.0,0.56161,0.0002,19.72886]
[1780320235300,38.58,71770.15,0.0,0.56105,0.0002,19.73244]
[1780320238259,38.58,71764.26,0.0,0.55984,0.0002,19.74003]
[1780320238382,38.58,71764.26,0.0,0.55984,0.0002,19.74003]
[1780320238403,38.58,71764.26,0.0,0.55984,0.0002,19.74003]
[1780320238435,38.58,71764.26,0.0,0.55984,0.0002,19.74003]
[1780320239139,38.58,71764.26,0.0,0.55984,0.0002,19.74003]
[1780320239914,38.58,71764.26,0.0,0.55984,0.0002,19.74003]
[1780320240154,38.58,71759.71,0.0,0.55891,0.0002,19.74573]
[1780320241078,38.58,71759.71,0.0,0.55891,0.0002,19.74573]
[1780320241154,38.58,71759.71,0.0,0.55891,0.0002,19.74573]
[1780320246188,38.58,71760.59,0.0,0.55909,0.0002,19.74463]
[1780320251226,38.58,71760.86,0.0,0.55915,0.0002,19.74429]
[1780320252856,38.58,71760.4,0.0,0.55906,0.0002,19.74486]
[1780320253335,38.58,71761.14,0.0,0.55921,0.0002,19.74394]
[1780320254247,38.58,71770.77,0.0,0.56117,0.0002,19.73169]
[1780320255255,38.58,71774.93,0.0,0.56202,0.0002,19.72625]
[1780320256514,38.58,71774.49,0.0,0.56193,0.0002,19.72683]
[1780320257270,38.58,71773.61,0.0,0.56175,0.0002,19.728]
[1780320258276,38.58,71760.9,0.0,0.55916,0.0002,19.74426]
[1780320259283,38.58,71754.96,0.0,0.55794,0.0002,19.75158]
[1780320259295,38.58,71754.96,0.0,0.55794,0.0002,19.75158]
[1780320260289,38.58,71755.12,0.0,0.55797,0.0002,19.75138]
[1780320263634,38.58,71755.27,0.0,0.55801,0.0002,19.75119]
[1780320264070,38.58,71755.27,0.0,0.55801,0.0002,19.75119]
[1780320264160,38.58,71755.27,0.0,0.55801,0.0002,19.75119]
[1780320264233,38.58,71755.08,0.0,0.55797,0.0002,19.75142]
[1780320265590,38.58,71740.61,0.0,0.55501,0.0002,19.76848]
[1780320267309,38.58,71740.77,0.0,0.55504,0.0002,19.76829]
[1780320268292,38.58,71738.78,0.0,0.55463,0.0002,19.77056]
[1780320273308,38.58,71738.43,0.0,0.55457,0.0002,19.76704]
[1780320273705,38.58,71738.43,0.0,0.55457,0.0002,19.76704]
[1780320273768,38.58,71738.43,0.0,0.55457,0.0002,19.76704]
[1780320273838,38.58,71738.43,0.0,0.55457,0.0002,19.76704]
[1780320274046,38.58,71738.14,0.0,0.55451,0.0002,19.76737]
[1780320276562,38.58,71735.45,0.0,0.55396,0.0002,19.77039]
[1780320276700,38.58,71735.45,0.0,0.55396,0.0002,19.77039]
[1780320279651,38.58,71734.51,0.0,0.55376,0.0002,19.77144]
[1780320279745,38.58,71731.0,0.0,0.55304,0.0002,19.7753]
[1780320286208,38.58,71717.18,0.0,0.55021,0.00021,19.78986]
[1780320287138,38.58,71713.21,0.0,0.5494,0.00021,19.79388]
[1780320288036,38.58,71713.21,0.0,0.5494,0.00021,19.79388]
[1780320288127,38.58,71713.21,0.0,0.5494,0.00021,19.79388]
[1780320288158,38.59,71710.02,0.0,0.54874,0.00021,19.79704]
[1780320290174,38.59,71706.55,0.0,0.54803,0.00021,19.80042]
[1780320290231,38.59,71706.55,0.0,0.54803,0.00021,19.80042]
[1780320290319,38.59,71699.81,0.0,0.54664,0.00021,19.8068]
[1780320290376,38.59,71699.81,0.0,0.54664,0.00021,19.8068]
[1780320290546,38.59,71695.94,0.0,0.54584,0.00021,19.81035]
[1780320291906,38.59,71695.94,0.0,0.54584,0.00021,19.81035]
[1780320291972,38.59,71695.32,0.0,0.54571,0.00021,19.81093]
[1780320292380,38.59,71695.32,0.0,0.54571,0.00021,19.81093]
[1780320292530,38.59,71695.32,0.0,0.54571,0.00021,19.81093]
[1780320292824,38.59,71695.32,0.0,0.54571,0.00021,19.81093]
[1780320292946,38.59,71695.32,0.0,0.54571,0.00021,19.81093]
[1780320293128,38.59,71702.01,0.0,0.54709,0.00021,19.80477]
[1780320294534,38.59,71706.1,0.0,0.54793,0.00021,19.8009]
[1780320296126,38.59,71706.1,0.0,0.54793,0.00021,19.8009]
[1780320296176,38.59,71706.1,0.0,0.54793,0.00021,19.8009]
[1780320296265,38.59,71706.1,0.0,0.54793,0.00021,19.8009]
[1780320296299,38.59,71706.1,0.0,0.54793,0.00021,19.8009]
[1780320296290,38.6,71707.99,0.0,0.54831,0.00021,19.79909]
[1780320296814,38.6,71723.18,0.0,0.55143,0.0002,19.78376]
[1780320297897,38.6,71718.03,0.0,0.55037,0.00021,19.78911]
[1780320298705,38.6,71719.19,0.0,0.55061,0.00021,19.78793]
[1780320300171,38.6,71719.19,0.0,0.55061,0.00021,19.78793]
[1780320300240,38.6,71719.19,0.0,0.55061,0.00021,19.78793]
[1780320300306,38.6,71717.56,0.0,0.55027,0.00021,19.78962]
[1780320300370,38.6,71717.56,0.0,0.55027,0.00021,19.78962]
[1780320300480,38.6,71717.56,0.0,0.55027,0.00021,19.78962]
[1780320301256,38.6,71709.81,0.0,0.54868,0.00021,19.79737]
[1780320302278,38.61,71696.23,0.0,0.54589,0.00021,19.81018]
[1780320302989,38.61,71696.23,0.0,0.54589,0.00021,19.81018]
[1780320303260,38.61,71695.61,0.0,0.54576,0.00021,19.81075]
[1780320304336,38.61,71691.26,0.0,0.54486,0.00021,19.81464]
[1780320305281,38.61,71685.26,0.0,0.54363,0.00021,19.81985]
[1780320307287,38.62,71693.86,0.0,0.54539,0.00021,19.81238]
[1780320308330,38.62,71688.12,0.0,0.54421,0.00021,19.81744]
[1780320310323,38.62,71686.76,0.0,0.54393,0.00021,19.81862]
[1780320310266,38.63,71690.97,0.0,0.54479,0.00021,19.81498]
[1780320313068,38.63,71690.95,0.0,0.54478,0.00021,19.81502]
[1780320313167,38.63,71690.95,0.0,0.54478,0.00021,19.81502]
[1780320313269,38.63,71696.06,0.0,0.54583,0.00021,19.81048]
[1780320313856,38.63,71696.06,0.0,0.54583,0.00021,19.81048]
[1780320314065,38.63,71696.06,0.0,0.54583,0.00021,19.81048]
[1780320314146,38.63,71696.06,0.0,0.54583,0.00021,19.81048]
[1780320314225,38.64,71711.84,0.0,0.54906,0.0002,19.79557]
[1780320315045,38.64,71711.84,0.0,0.54906,0.0002,19.79557]
[1780320315132,38.64,71720.26,0.0,0.55078,0.0002,19.78708]
[1780320315977,38.64,71720.26,0.0,0.55078,0.0002,19.78708]
[1780320316021,38.64,71720.26,0.0,0.55078,0.0002,19.78708]
[1780320316106,38.64,71720.26,0.0,0.55078,0.0002,19.78708]
[1780320316128,38.64,71720.26,0.0,0.55078,0.0002,19.78708]
[1780320316294,38.64,71721.07,0.0,0.55095,0.0002,19.78625]
[1780320317156,38.64,71721.07,0.0,0.55095,0.0002,19.78625]
[1780320317173,38.64,71727.17,0.0,0.5522,0.0002,19.77985]
[1780320322096,38.65,71730.52,0.0,0.55287,0.0002,19.77632]
[1780320323322,38.65,71730.52,0.0,0.55287,0.0002,19.77632]
[1780320323351,38.65,71730.07,0.0,0.55278,0.0002,19.77682]
[1780320328390,38.66,71731.75,0.0,0.55311,0.0002,19.77507]
[1780320330308,38.67,71740.57,0.0,0.55491,0.0002,19.76529]
[1780320331804,38.67,71740.55,0.0,0.55491,0.0002,19.7614]
[1780320332289,38.67,71741.31,0.0,0.55506,0.0002,19.76055]
[1780320336644,38.67,71742.02,0.0,0.55521,0.0002,19.75975]
[1780320336746,38.67,71742.02,0.0,0.55521,0.0002,19.75975]
[1780320337369,38.67,71742.02,0.0,0.55521,0.0002,19.75975]
[1780320337496,38.67,71742.02,0.0,0.55521,0.0002,19.75975]
[1780320337839,38.67,71742.89,0.0,0.55538,0.0002,19.75875]
[1780320340861,38.67,71746.92,0.0,0.55621,0.0002,19.75409]
[1780320341722,38.67,71746.92,0.0,0.55621,0.0002,19.75409]
[1780320341802,38.67,71746.92,0.0,0.55621,0.0002,19.75409]
[1780320341868,38.67,71749.21,0.0,0.55667,0.0002,19.7514]
[1780320343978,38.67,71751.59,0.0,0.55716,0.0002,19.74858]
[1780320344033,38.67,71756.69,0.0,0.5582,0.0002,19.74243]
[1780320346249,38.68,71748.56,0.0,0.55654,0.0002,19.75218]
[1780320347110,38.68,71742.52,0.0,0.55531,0.0002,19.75919]
[1780320352532,38.68,71742.32,0.0,0.55527,0.0002,19.75942]
[1780320357759,38.67,71744.16,0.0,0.55564,0.0002,19.7573]
[1780320358987,38.67,71749.01,0.0,0.55663,0.0002,19.75164]
[1780320359994,38.67,71752.76,0.0,0.5574,0.0002,19.74718]
[1780320362234,38.68,71745.93,0.0,0.556,0.0002,19.75526]
[1780320364192,38.68,71742.77,0.0,0.55536,0.0002,19.75891]
[1780320367055,38.67,71747.59,0.0,0.55634,0.0002,19.75331]
[1780320369069,38.67,71743.17,0.0,0.55544,0.0002,19.75844]
[1780320371222,38.67,71743.61,0.0,0.55553,0.0002,19.75793]
[1780320371384,38.67,71739.45,0.0,0.55468,0.0002,19.76267]
[1780320372257,38.67,71739.45,0.0,0.55468,0.0002,19.76267]
[1780320372292,38.67,71737.87,0.0,0.55436,0.0002,19.76445]
[1780320377327,38.67,71734.94,0.0,0.55376,0.0002,19.7677]
[1780320377500,38.67,71737.03,0.0,0.55419,0.0002,19.76538]
[1780320378132,38.67,71742.89,0.0,0.55539,0.0002,19.75874]
[1780320379138,38.67,71737.29,0.0,0.55424,0.0002,19.76508]
[1780320380146,38.67,71732.43,0.0,0.55325,0.0002,19.77046]
[1780320382161,38.67,71727.56,0.0,0.55225,0.0002,19.77574]
[1780320384173,38.68,71723.72,0.0,0.55146,0.0002,19.77982]
[1780320388201,38.68,71719.05,0.0,0.5505,0.0002,19.78469]
[1780320391223,38.69,71722.91,0.0,0.55129,0.0002,19.77681]
[1780320393055,38.69,71723.45,0.0,0.5514,0.0002,19.77625]
[1780320393244,38.69,71723.03,0.0,0.55131,0.0002,19.7767]
[1780320394245,38.69,71719.08,0.0,0.55051,0.0002,19.78079]
[1780320395106,38.69,71719.08,0.0,0.55051,0.0002,19.78079]
[1780320395168,38.69,71719.08,0.0,0.55051,0.0002,19.78079]
[1780320395514,38.69,71721.06,0.0,0.55091,0.0002,19.77876]
[1780320395749,38.69,71721.06,0.0,0.55091,0.0002,19.77876]
[1780320396260,38.69,71721.06,0.0,0.55091,0.0002,19.77877]
[1780320397147,38.69,71721.06,0.0,0.55091,0.0002,19.77877]
[1780320397207,38.69,71721.06,0.0,0.55091,0.0002,19.77877]
[1780320397306,38.69,71718.98,0.0,0.55048,0.0002,19.78091]
[1780320398498,38.7,71718.98,0.0,0.55048,0.0002,19.78092]
[1780320399280,38.7,71719.79,0.0,0.55064,0.0002,19.7801]
[1780320404179,38.7,71716.36,0.0,0.54994,0.0002,19.78362]
[1780320404384,38.7,71712.49,0.0,0.54914,0.0002,19.78749]
[1780320406390,38.71,71708.67,0.0,0.54836,0.0002,19.79124]
[1780320408403,38.71,71713.71,0.0,0.54939,0.0002,19.78632]
[1780320410416,38.71,71708.69,0.0,0.54836,0.0002,19.79125]
[1780320411876,38.71,71708.69,0.0,0.54836,0.0002,19.79126]
[1780320411938,38.71,71708.69,0.0,0.54836,0.0002,19.79126]
[1780320412045,38.71,71708.69,0.0,0.54836,0.0002,19.79126]
[1780320412251,38.71,71708.69,0.0,0.54836,0.0002,19.79126]
[1780320412371,38.71,71706.57,0.0,0.54792,0.0002,19.7933]
[1780320412486,38.71,71706.57,0.0,0.54792,0.0002,19.7933]
[1780320412737,38.71,71706.57,0.0,0.54792,0.0002,19.7933]
[1780320412852,38.71,71706.57,0.0,0.54792,0.0002,19.7933]
[1780320413097,38.71,71706.57,0.0,0.54792,0.0002,19.7933]
[1780320413137,38.71,71706.57,0.0,0.54792,0.0002,19.7933]
[1780320413378,38.71,71694.9,0.0,0.54553,0.0002,19.8041]
[1780320413490,38.71,71694.9,0.0,0.54553,0.0002,19.8041]
[1780320413583,38.71,71694.9,0.0,0.54553,0.0002,19.8041]
[1780320413628,38.71,71694.9,0.0,0.54553,0.0002,19.8041]
[1780320414384,38.72,71686.51,0.0,0.54381,0.00021,19.81143]
[1780320415099,38.72,71686.51,0.0,0.54381,0.00021,19.81143]
[1780320415391,38.72,71684.82,0.0,0.54347,0.00021,19.81286]
[1780320420428,38.71,71680.76,0.0,0.54263,0.00021,19.81623]
[1780320420556,38.71,71680.76,0.0,0.54263,0.00021,19.81623]
[1780320420752,38.71,71680.76,0.0,0.54263,0.00021,19.81623]
[1780320420892,38.71,71680.76,0.0,0.54263,0.00021,19.81623]
[1780320421436,38.71,71679.52,0.0,0.54238,0.00021,19.81724]
[1780320422442,38.71,71672.06,0.0,0.54085,0.00021,19.82317]
[1780320422515,38.71,71672.06,0.0,0.54085,0.00021,19.82317]
[1780320422598,38.71,71672.06,0.0,0.54085,0.00021,19.82317]
[1780320424456,38.71,71666.83,0.0,0.53978,0.00021,19.82715]
[1780320425184,38.71,71666.83,0.0,0.53978,0.00021,19.82715]
[1780320425335,38.71,71666.83,0.0,0.53978,0.00021,19.82715]
[1780320425477,38.71,71660.42,0.0,0.53846,0.00021,19.83183]
[1780320426470,38.71,71677.39,0.0,0.54194,0.00021,19.81897]
[1780320426551,38.71,71677.39,0.0,0.54194,0.00021,19.81897]
[1780320426771,38.71,71677.39,0.0,0.54194,0.00021,19.81897]
[1780320426776,38.71,71677.39,0.0,0.54194,0.00021,19.81897]
[1780320426982,38.71,71677.39,0.0,0.54194,0.00021,19.81897]
[1780320427066,38.71,71677.39,0.0,0.54194,0.00021,19.81897]
[1780320427477,38.71,71673.77,0.0,0.5412,0.00021,19.82184]
[1780320428467,38.71,71673.77,0.0,0.5412,0.00021,19.82184]
[1780320428490,38.71,71661.87,0.0,0.53876,0.00021,19.83079]
[1780320428590,38.71,71661.87,0.0,0.53876,0.00021,19.83079]
[1780320428978,38.71,71661.87,0.0,0.53876,0.00021,19.83079]
[1780320429136,38.71,71661.87,0.0,0.53876,0.00021,19.83079]
[1780320429491,38.71,71664.1,0.0,0.53921,0.00021,19.82917]
[1780320430499,38.72,71685.81,0.0,0.54367,0.00021,19.81202]
[1780320431676,38.71,71689.1,0.0,0.54434,0.0002,19.80921]
[1780320433707,38.71,71689.1,0.0,0.54434,0.0002,19.8092]
[1780320433834,38.71,71689.1,0.0,0.54434,0.0002,19.8092]
[1780320433935,38.71,71690.37,0.0,0.5446,0.0002,19.8081]
[1780320435829,38.71,71690.37,0.0,0.5446,0.0002,19.8081]
[1780320435937,38.71,71690.37,0.0,0.5446,0.0002,19.8081]
[1780320436144,38.71,71688.06,0.0,0.54413,0.0002,19.81009]
[1780320437309,38.71,71683.63,0.0,0.54322,0.00021,19.81384]
[1780320439562,38.71,71678.88,0.0,0.54225,0.00021,19.81775]
[1780320441410,38.71,71678.88,0.0,0.54225,0.00021,19.81775]
[1780320441438,38.71,71678.88,0.0,0.54225,0.00021,19.81775]
[1780320441522,38.71,71675.5,0.0,0.54156,0.00021,19.82046]
[1780320441570,38.71,71675.5,0.0,0.54156,0.00021,19.82046]
[1780320441758,38.71,71675.5,0.0,0.54156,0.00021,19.82046]
[1780320441853,38.71,71671.15,0.0,0.54066,0.00021,19.82386]
[1780320443591,38.71,71664.69,0.0,0.53934,0.00021,19.82873]
[1780320446128,38.71,71668.15,0.0,0.54005,0.00021,19.82615]
[1780320447538,38.71,71670.37,0.0,0.5405,0.00021,19.82446]
[1780320447639,38.71,71670.37,0.0,0.5405,0.00021,19.82446]
[1780320447925,38.71,71670.37,0.0,0.5405,0.00021,19.82446]
[1780320448065,38.71,71670.37,0.0,0.5405,0.00021,19.82446]
[1780320448089,38.71,71678.07,0.0,0.54208,0.00021,19.81841]
[1780320449639,38.71,71680.88,0.0,0.54266,0.00021,19.81612]
[1780320454615,38.71,71682.74,0.0,0.54305,0.00021,19.81067]
[1780320454639,38.71,71682.74,0.0,0.54305,0.00021,19.81067]
[1780320454675,38.71,71682.74,0.0,0.54305,0.00021,19.81067]
[1780320454804,38.71,71682.74,0.0,0.54305,0.00021,19.81067]
[1780320455113,38.71,71682.74,0.0,0.54305,0.00021,19.81067]
[1780320455298,38.71,71682.74,0.0,0.54305,0.00021,19.81067]
[1780320455439,38.71,71682.74,0.0,0.54305,0.00021,19.81067]
[1780320455514,38.71,71697.03,0.0,0.54598,0.0002,19.79826]
[1780320455745,38.71,71706.57,0.0,0.54793,0.0002,19.78937]
[1780320456689,38.71,71706.57,0.0,0.54793,0.0002,19.78937]
[1780320457449,38.72,71707.87,0.0,0.54819,0.0002,19.78819]
[1780320458715,38.72,71713.17,0.0,0.54927,0.0002,19.78302]
[1780320459722,38.73,71708.45,0.0,0.5483,0.0002,19.78764]
[1780320461886,38.73,71711.2,0.0,0.54886,0.0002,19.78498]
[1780320462440,38.74,71715.13,0.0,0.54965,0.0002,19.7812]
[1780320463641,38.75,71715.13,0.0,0.54965,0.0002,19.78121]
[1780320463728,38.75,71715.13,0.0,0.54965,0.0002,19.78121]
[1780320463948,38.75,71715.13,0.0,0.54965,0.0002,19.78121]
[1780320464053,38.75,71715.13,0.0,0.54965,0.0002,19.78121]
[1780320464214,38.75,71715.13,0.0,0.54965,0.0002,19.78121]
[1780320464523,38.75,71715.13,0.0,0.54965,0.0002,19.78121]
[1780320464303,38.75,71720.19,0.0,0.55068,0.0002,19.77609]
[1780320464602,38.75,71720.19,0.0,0.55068,0.0002,19.77609]
[1780320464832,38.75,71720.19,0.0,0.55068,0.0002,19.77609]
[1780320464870,38.75,71720.19,0.0,0.55068,0.0002,19.77609]
[1780320464885,38.75,71720.19,0.0,0.55068,0.0002,19.77609]
[1780320464891,38.75,71720.19,0.0,0.55068,0.0002,19.77609]
[1780320465224,38.75,71720.19,0.0,0.55068,0.0002,19.77609]
[1780320465335,38.75,71720.19,0.0,0.55068,0.0002,19.77609]
[1780320465368,38.75,71720.19,0.0,0.55068,0.0002,19.77609]
[1780320465459,38.75,71735.07,0.0,0.55372,0.0002,19.76027]
[1780320465765,38.75,71735.07,0.0,0.55372,0.0002,19.76027]
[1780320465811,38.75,71735.07,0.0,0.55372,0.0002,19.76027]
[1780320466207,38.75,71737.73,0.0,0.55426,0.0002,19.75732]
[1780320466550,38.75,71737.73,0.0,0.55426,0.0002,19.75732]
[1780320467521,38.75,71738.11,0.0,0.55434,0.0002,19.7569]
[1780320468826,38.75,71738.11,0.0,0.55434,0.0002,19.7569]
[1780320471594,38.75,71738.68,0.0,0.55446,0.0002,19.75625]
[1780320471636,38.75,71738.68,0.0,0.55446,0.0002,19.75625]
[1780320472146,38.75,71742.21,0.0,0.55518,0.0002,19.75226]
[1780320477310,38.75,71744.34,0.0,0.55561,0.0002,19.74982]
[1780320477814,38.75,71742.73,0.0,0.55529,0.0002,19.75166]
[1780320477932,38.75,71742.73,0.0,0.55529,0.0002,19.75166]
[1780320478504,38.75,71752.76,0.0,0.55733,0.0002,19.73993]
[1780320480461,38.75,71752.76,0.0,0.55733,0.0002,19.73993]
[1780320480554,38.75,71756.12,0.0,0.55802,0.0002,19.73589]
[1780320480727,38.75,71756.12,0.0,0.55802,0.0002,19.73589]
[1780320481413,38.75,71756.12,0.0,0.55802,0.0002,19.73589]
[1780320481448,38.75,71763.59,0.0,0.55953,0.0002,19.72671]
[1780320481671,38.75,71763.59,0.0,0.55953,0.0002,19.72671]
[1780320481909,38.75,71763.92,0.0,0.5596,0.0002,19.7263]
[1780320483275,38.75,71763.92,0.0,0.5596,0.0002,19.7263]
[1780320483358,38.75,71759.02,0.0,0.5586,0.0002,19.73239]
[1780320487814,38.75,71761.79,0.0,0.55916,0.0002,19.72902]
[1780320487920,38.76,71761.02,0.0,0.559,0.0002,19.72999]
[1780320493137,38.76,71759.35,0.0,0.55866,0.0002,19.73204]
[1780320498463,38.75,71757.76,0.0,0.55834,0.0002,19.73397]
[1780320501012,38.75,71767.6,0.0,0.56035,0.0002,19.7217]
[1780320503117,38.75,71765.51,0.0,0.55992,0.0002,19.72435]
[1780320503216,38.75,71765.51,0.0,0.55992,0.0002,19.72435]
[1780320503318,38.75,71759.28,0.0,0.55865,0.0002,19.7321]
[1780320504584,38.75,71759.28,0.0,0.55865,0.0002,19.7321]
[1780320504678,38.75,71759.73,0.0,0.55874,0.0002,19.73155]
[1780320505766,38.75,71758.24,0.0,0.55844,0.0002,19.73337]
[1780320505802,38.75,71758.24,0.0,0.55844,0.0002,19.73337]
[1780320508748,38.75,71754.33,0.0,0.55764,0.0002,19.7381]
[1780320509587,38.75,71752.44,0.0,0.55726,0.0002,19.74036]
[1780320512533,38.75,71752.74,0.0,0.55733,0.0002,19.73605]
[1780320512565,38.75,71752.03,0.0,0.55719,0.0002,19.7369]
[1780320512802,38.75,71752.03,0.0,0.55719,0.0002,19.7369]
[1780320512911,38.75,71752.03,0.0,0.55719,0.0002,19.7369]
[1780320513054,38.75,71752.03,0.0,0.55719,0.0002,19.7369]
[1780320513117,38.75,71752.03,0.0,0.55719,0.0002,19.7369]
[1780320513175,38.75,71752.03,0.0,0.55719,0.0002,19.7369]
[1780320513338,38.75,71752.03,0.0,0.55719,0.0002,19.7369]
[1780320513390,38.75,71752.03,0.0,0.55719,0.0002,19.7369]
[1780320513434,38.75,71752.03,0.0,0.55719,0.0002,19.7369]
[1780320513488,38.75,71752.03,0.0,0.55719,0.0002,19.7369]
[1780320513491,38.75,71738.18,0.0,0.55436,0.0002,19.75288]
[1780320515116,38.75,71734.12,0.0,0.55354,0.0002,19.75738]
[1780320517130,38.75,71738.14,0.0,0.55436,0.0002,19.75291]
[1780320520151,38.74,71730.89,0.0,0.55288,0.0002,19.76087]
[1780320522823,38.74,71728.43,0.0,0.55238,0.0002,19.76349]
[1780320523516,38.74,71726.12,0.0,0.55191,0.0002,19.76593]
[1780320528132,38.73,71723.45,0.0,0.55137,0.0002,19.7687]
[1780320528228,38.73,71723.45,0.0,0.55137,0.0002,19.7687]
[1780320528269,38.73,71723.45,0.0,0.55137,0.0002,19.7687]
[1780320528294,38.73,71723.45,0.0,0.55137,0.0002,19.7687]
[1780320528312,38.73,71722.71,0.0,0.55122,0.0002,19.76946]
[1780320531081,38.73,71721.76,0.0,0.55103,0.0002,19.77045]
[1780320531141,38.73,71721.76,0.0,0.55103,0.0002,19.77045]
[1780320531390,38.73,71721.76,0.0,0.55103,0.0002,19.77045]
[1780320531437,38.73,71721.76,0.0,0.55103,0.0002,19.77045]
[1780320531456,38.73,71728.09,0.0,0.55232,0.0002,19.76381]
[1780320533789,38.73,71729.98,0.0,0.55271,0.0002,19.76177]
[1780320534252,38.73,71731.48,0.0,0.55301,0.0002,19.76015]
[1780320538277,38.73,71727.62,0.0,0.55223,0.0002,19.76426]
[1780320539788,38.72,71726.91,0.0,0.55209,0.0002,19.765]
[1780320539844,38.72,71726.91,0.0,0.55209,0.0002,19.765]
[1780320540291,38.72,71725.0,0.0,0.5517,0.0002,19.76702]
[1780320541302,38.72,71718.44,0.0,0.55036,0.0002,19.7738]
[1780320542306,38.72,71711.09,0.0,0.54885,0.0002,19.78114]
[1780320542978,38.72,71711.09,0.0,0.54885,0.0002,19.78114]
[1780320543510,38.72,71711.09,0.0,0.54885,0.0002,19.78114]
[1780320543530,38.72,71711.09,0.0,0.54885,0.0002,19.78114]
[1780320543631,38.73,71713.52,0.0,0.54935,0.0002,19.77877]
[1780320546332,38.73,71709.22,0.0,0.54846,0.0002,19.78301]
[1780320548346,38.73,71716.34,0.0,0.54992,0.0002,19.77599]
[1780320551374,38.73,71727.75,0.0,0.55225,0.0002,19.76417]
[1780320553398,38.73,71727.75,0.0,0.55225,0.0002,19.76417]
[1780320553431,38.73,71727.75,0.0,0.55225,0.0002,19.76417]
[1780320553605,38.73,71727.75,0.0,0.55225,0.0002,19.76417]
[1780320553639,38.73,71733.96,0.0,0.55352,0.0002,19.75746]
[1780320553846,38.73,71733.96,0.0,0.55352,0.0002,19.75746]
[1780320553989,38.73,71733.96,0.0,0.55352,0.0002,19.75746]
[1780320554258,38.73,71733.96,0.0,0.55352,0.0002,19.75746]
[1780320554341,38.73,71733.96,0.0,0.55352,0.0002,19.75746]
[1780320554386,38.73,71733.96,0.0,0.55352,0.0002,19.75746]
[1780320554424,38.73,71733.96,0.0,0.55352,0.0002,19.75746]
[1780320554627,38.73,71749.22,0.0,0.55663,0.0002,19.7401]
[1780320556411,38.73,71752.5,0.0,0.5573,0.0002,19.73621]
[1780320557417,38.73,71752.5,0.0,0.5573,0.0002,19.73621]
[1780320557472,38.73,71752.5,0.0,0.5573,0.0002,19.73621]
[1780320557578,38.73,71752.5,0.0,0.5573,0.0002,19.73621]
[1780320557629,38.73,71752.5,0.0,0.5573,0.0002,19.73621]
[1780320557538,38.73,71747.64,0.0,0.55632,0.0002,19.74191]
[1780320558979,38.73,71747.64,0.0,0.55632,0.0002,19.7419]
[1780320559064,38.73,71747.64,0.0,0.55632,0.0002,19.7419]
[1780320559428,38.73,71734.07,0.0,0.55355,0.0002,19.75729]
[1780320560584,38.73,71730.1,0.0,0.55274,0.0002,19.76161]
[1780320560982,38.73,71730.1,0.0,0.55274,0.0002,19.76161]
[1780320561443,38.73,71730.1,0.0,0.55274,0.0002,19.76162]
[1780320562449,38.73,71723.01,0.0,0.55129,0.0002,19.76912]
[1780320564897,38.73,71723.34,0.0,0.55136,0.0002,19.76877]
[1780320565607,38.72,71723.13,0.0,0.55131,0.0002,19.76898]
[1780320567556,38.72,71729.21,0.0,0.55256,0.0002,19.76253]
[1780320568558,38.72,71729.21,0.0,0.55256,0.0002,19.76253]
[1780320568640,38.72,71734.38,0.0,0.55362,0.0002,19.7569]
[1780320570008,38.72,71734.38,0.0,0.55362,0.0002,19.7569]
[1780320570040,38.72,71734.38,0.0,0.55362,0.0002,19.7569]
[1780320570505,38.72,71740.41,0.0,0.55485,0.0002,19.75017]
[1780320573792,38.72,71739.8,0.0,0.55473,0.0002,19.74692]
[1780320573828,38.72,71739.8,0.0,0.55473,0.0002,19.74692]
[1780320574550,38.72,71739.8,0.0,0.55473,0.0002,19.74692]
[1780320574610,38.72,71725.59,0.0,0.55183,0.0002,19.76244]
[1780320574728,38.72,71725.59,0.0,0.55183,0.0002,19.76244]
[1780320574742,38.72,71725.59,0.0,0.55183,0.0002,19.76244]
[1780320575026,38.72,71725.59,0.0,0.55183,0.0002,19.76244]
[1780320575066,38.72,71725.59,0.0,0.55183,0.0002,19.76244]
[1780320575114,38.72,71725.59,0.0,0.55183,0.0002,19.76244]
[1780320575645,38.72,71725.59,0.0,0.55183,0.0002,19.76244]
[1780320575650,38.72,71723.38,0.0,0.55138,0.0002,19.76476]
[1780320575717,38.72,71723.38,0.0,0.55138,0.0002,19.76476]
[1780320575751,38.72,71723.38,0.0,0.55138,0.0002,19.76476]
[1780320576553,38.72,71723.38,0.0,0.55138,0.0002,19.76477]
[1780320577304,38.72,71723.38,0.0,0.55138,0.0002,19.76477]
[1780320577559,38.72,71722.61,0.0,0.55122,0.0002,19.76557]
[1780320578567,38.72,71726.46,0.0,0.55201,0.0002,19.76153]
[1780320583602,38.72,71730.33,0.0,0.5528,0.0002,19.75739]
[1780320586183,38.72,71729.95,0.0,0.55272,0.0002,19.75779]
[1780320586626,38.72,71734.81,0.0,0.55371,0.0002,19.75249]
[1780320589406,38.72,71734.42,0.0,0.55364,0.0002,19.75292]
[1780320589462,38.72,71734.42,0.0,0.55364,0.0002,19.75292]
[1780320589562,38.72,71734.42,0.0,0.55364,0.0002,19.75292]
[1780320589644,38.72,71735.57,0.0,0.55387,0.0002,19.75165]
[1780320589801,38.72,71735.57,0.0,0.55387,0.0002,19.75165]
[1780320589847,38.72,71735.57,0.0,0.55387,0.0002,19.75165]
[1780320589919,38.72,71735.57,0.0,0.55387,0.0002,19.75165]
[1780320592870,38.72,71739.52,0.0,0.55468,0.0002,19.74722]
[1780320593671,38.72,71739.46,0.0,0.55467,0.0002,19.74729]
[1780320598707,38.72,71740.63,0.0,0.55491,0.0002,19.74594]
[1780320599713,38.72,71737.06,0.0,0.55418,0.0002,19.74995]
[1780320600906,38.72,71737.06,0.0,0.55418,0.0002,19.74995]
[1780320601030,38.72,71737.06,0.0,0.55418,0.0002,19.74995]
[1780320601394,38.72,71737.06,0.0,0.55418,0.0002,19.74995]
[1780320601503,38.71,71754.38,0.0,0.55772,0.0002,19.72985]
[1780320602347,38.71,71754.38,0.0,0.55772,0.0002,19.72985]
[1780320602359,38.71,71797.91,0.0,0.56658,0.0002,19.67249]
[1780320602848,38.71,71797.91,0.0,0.56658,0.0002,19.67249]
[1780320603389,38.71,71797.91,0.0,0.56658,0.0002,19.67249]
[1780320603449,38.72,71788.71,0.0,0.56471,0.0002,19.68544]
[1780320604200,38.72,71788.71,0.0,0.56471,0.0002,19.68544]
[1780320604405,38.72,71753.21,0.0,0.55747,0.0002,19.73129]
[1780320604747,38.72,71753.21,0.0,0.55747,0.0002,19.73129]
[1780320605404,38.72,71753.21,0.0,0.55747,0.0002,19.73129]
[1780320605767,38.72,71735.57,0.0,0.55387,0.0002,19.75164]
[1780320606088,38.72,71735.57,0.0,0.55387,0.0002,19.75164]
[1780320606434,38.72,71735.57,0.0,0.55387,0.0002,19.75164]
[1780320606504,38.72,71735.57,0.0,0.55387,0.0002,19.75164]
[1780320606531,38.72,71735.57,0.0,0.55387,0.0002,19.75164]
[1780320606633,38.72,71728.54,0.0,0.55244,0.0002,19.75929]
[1780320606802,38.72,71728.54,0.0,0.55244,0.0002,19.75929]
[1780320607233,38.72,71728.54,0.0,0.55244,0.0002,19.75929]
[1780320607329,38.72,71728.54,0.0,0.55244,0.0002,19.75929]
[1780320607366,38.72,71728.54,0.0,0.55244,0.0002,19.75929]
[1780320607459,38.72,71728.54,0.0,0.55244,0.0002,19.75929]
[1780320607497,38.72,71728.54,0.0,0.55244,0.0002,19.75929]
[1780320607694,38.72,71728.54,0.0,0.55244,0.0002,19.75929]
[1780320607547,38.72,71726.73,0.0,0.55206,0.0002,19.76123]
[1780320607771,38.72,71726.73,0.0,0.55206,0.0002,19.76123]
[1780320607829,38.72,71726.73,0.0,0.55206,0.0002,19.76123]
[1780320608222,38.72,71726.73,0.0,0.55206,0.0002,19.76123]
[1780320608507,38.72,71724.67,0.0,0.55164,0.0002,19.76341]
[1780320608827,38.72,71724.67,0.0,0.55164,0.0002,19.76341]
[1780320608966,38.72,71724.67,0.0,0.55164,0.0002,19.76341]
[1780320609019,38.72,71724.67,0.0,0.55164,0.0002,19.76341]
[1780320609646,38.72,71724.67,0.0,0.55164,0.0002,19.76341]
[1780320609699,38.72,71742.21,0.0,0.55523,0.0002,19.74418]
[1780320609780,38.72,71742.21,0.0,0.55523,0.0002,19.74418]
[1780320609950,38.72,71742.21,0.0,0.55523,0.0002,19.74418]
[1780320609987,38.72,71742.21,0.0,0.55523,0.0002,19.74418]
[1780320610350,38.72,71742.21,0.0,0.55523,0.0002,19.74418]
[1780320610468,38.72,71742.21,0.0,0.55523,0.0002,19.74418]
[1780320610522,38.72,71742.21,0.0,0.55523,0.0002,19.74418]
[1780320610676,38.73,71729.36,0.0,0.55259,0.0002,19.7585]
[1780320611450,38.73,71729.36,0.0,0.55259,0.0002,19.7585]
[1780320611571,38.73,71729.36,0.0,0.55259,0.0002,19.7585]
[1780320611641,38.73,71727.63,0.0,0.55224,0.0002,19.76036]
[1780320612077,38.73,71727.63,0.0,0.55224,0.0002,19.76036]
[1780320612657,38.73,71736.32,0.0,0.55401,0.0002,19.75093]
[1780320612830,38.73,71736.32,0.0,0.55401,0.0002,19.75093]
[1780320613099,38.73,71736.32,0.0,0.55401,0.0002,19.75093]
[1780320613324,38.73,71736.32,0.0,0.55401,0.0002,19.75093]
[1780320613452,38.73,71736.32,0.0,0.55401,0.0002,19.75093]
[1780320613668,38.74,71743.82,0.0,0.55553,0.0002,19.74252]
[1780320615188,38.74,71741.07,0.0,0.55497,0.0002,19.74561]
[1780320615318,38.74,71741.07,0.0,0.55497,0.0002,19.74561]
[1780320615524,38.74,71741.07,0.0,0.55497,0.0002,19.74561]
[1780320615612,38.74,71741.07,0.0,0.55497,0.0002,19.74561]
[1780320615717,38.74,71741.07,0.0,0.55497,0.0002,19.74561]
[1780320615681,38.73,71740.08,0.0,0.55478,0.0002,19.7467]
[1780320616168,38.73,71740.08,0.0,0.55478,0.0002,19.7467]
[1780320616424,38.73,71740.08,0.0,0.55478,0.0002,19.7467]
[1780320616644,38.75,71723.27,0.0,0.55133,0.0002,19.76505]
[1780320616797,38.75,71723.27,0.0,0.55133,0.0002,19.76505]
[1780320617696,38.75,71720.94,0.0,0.55085,0.0002,19.7675]
[1780320618638,38.75,71720.94,0.0,0.55085,0.0002,19.7675]
[1780320618722,38.77,71721.41,0.0,0.55092,0.0002,19.76713]
[1780320618859,38.77,71721.41,0.0,0.55092,0.0002,19.76713]
[1780320619489,38.77,71721.41,0.0,0.55092,0.0002,19.76713]
[1780320619577,38.77,71721.41,0.0,0.55092,0.0002,19.76713]
[1780320619701,38.79,71713.76,0.0,0.54934,0.0002,19.77497]
[1780320619983,38.79,71713.76,0.0,0.54934,0.0002,19.77497]
[1780320620090,38.79,71713.76,0.0,0.54934,0.0002,19.77497]
[1780320620617,38.79,71713.76,0.0,0.54934,0.0002,19.77497]
[1780320620635,38.79,71707.23,0.0,0.54801,0.0002,19.78135]
[1780320620789,38.79,71707.23,0.0,0.54801,0.0002,19.78135]
[1780320621014,38.79,71707.23,0.0,0.54801,0.0002,19.78135]
[1780320621282,38.79,71707.23,0.0,0.54801,0.0002,19.78135]
[1780320621299,38.79,71705.11,0.0,0.54757,0.0002,19.78336]
[1780320622205,38.79,71705.11,0.0,0.54757,0.0002,19.78336]
[1780320622417,38.79,71705.11,0.0,0.54757,0.0002,19.78336]
[1780320622465,38.79,71705.11,0.0,0.54757,0.0002,19.78336]
[1780320622564,38.81,71699.94,0.0,0.54649,0.0002,19.7883]
[1780320623229,38.81,71699.94,0.0,0.54649,0.0002,19.7883]
[1780320623519,38.81,71699.94,0.0,0.54649,0.0002,19.7883]
[1780320623697,38.81,71699.94,0.0,0.54649,0.0002,19.7883]
[1780320623632,38.83,71706.07,0.0,0.54773,0.0002,19.78267]
[1780320623939,38.83,71706.07,0.0,0.54773,0.0002,19.78267]
[1780320624658,38.84,71720.42,0.0,0.55065,0.0002,19.76864]
[1780320625169,38.84,71720.42,0.0,0.55065,0.0002,19.76864]
[1780320625225,38.86,71721.37,0.0,0.55082,0.0002,19.76776]
[1780320626687,38.86,71721.37,0.0,0.55082,0.0002,19.76776]
[1780320628290,38.87,71717.73,0.0,0.55007,0.0002,19.77155]
[1780320628325,38.87,71717.73,0.0,0.55007,0.0002,19.77155]
[1780320629657,38.9,71717.79,0.0,0.55005,0.0002,19.77167]
[1780320629690,38.91,71710.02,0.0,0.54846,0.0002,19.77938]
[1780320630736,38.92,71704.97,0.0,0.54742,0.0002,19.78425]
[1780320633710,38.96,71701.38,0.0,0.54666,0.0002,19.78386]
[1780320635006,38.98,71699.84,0.0,0.54633,0.0002,19.78534]
[1780320635320,38.98,71699.84,0.0,0.54633,0.0002,19.78534]
[1780320635429,38.98,71699.84,0.0,0.54633,0.0002,19.78534]
[1780320635601,38.99,71696.98,0.0,0.54574,0.0002,19.78798]
[1780320636519,38.99,71696.98,0.0,0.54574,0.0002,19.78798]
[1780320636664,38.99,71696.98,0.0,0.54574,0.0002,19.78798]
[1780320636681,38.99,71696.98,0.0,0.54574,0.0002,19.78798]
[1780320636761,38.99,71696.98,0.0,0.54574,0.0002,19.78798]
[1780320637449,39.02,71702.15,0.0,0.54676,0.0002,19.78348]
[1780320639683,39.02,71702.15,0.0,0.54676,0.0002,19.78348]
[1780320639706,39.05,71695.9,0.0,0.54546,0.0002,19.78925]
[1780320640728,39.07,71700.93,0.0,0.54647,0.0002,19.78482]
[1780320641722,39.08,71705.08,0.0,0.5473,0.0002,19.78108]
[1780320642742,39.08,71699.17,0.0,0.5461,0.0002,19.78649]
[1780320643199,39.08,71699.17,0.0,0.5461,0.0002,19.78649]
[1780320643288,39.08,71699.17,0.0,0.5461,0.0002,19.78649]
[1780320645270,39.08,71697.22,0.0,0.5457,0.0002,19.78824]
[1780320645635,39.1,71711.48,0.0,0.54858,0.0002,19.77514]
[1780320645946,39.1,71711.48,0.0,0.54858,0.0002,19.77514]
[1780320646093,39.1,71711.48,0.0,0.54858,0.0002,19.77514]
[1780320646300,39.1,71718.72,0.0,0.55005,0.0002,19.76806]
[1780320647210,39.1,71718.72,0.0,0.55005,0.0002,19.76806]
[1780320647219,39.1,71718.92,0.0,0.55009,0.0002,19.76787]
[1780320648591,39.1,71718.92,0.0,0.55009,0.0002,19.76787]
[1780320648653,39.1,71718.92,0.0,0.55009,0.0002,19.76787]
[1780320648762,39.1,71718.92,0.0,0.55009,0.0002,19.76787]
[1780320648665,39.1,71723.08,0.0,0.55093,0.0002,19.76367]
[1780320648988,39.1,71723.08,0.0,0.55093,0.0002,19.76367]
[1780320649252,39.1,71723.08,0.0,0.55093,0.0002,19.76367]
[1780320649715,39.1,71735.78,0.0,0.5535,0.0002,19.75032]
[1780320650140,39.1,71735.78,0.0,0.5535,0.0002,19.75031]
[1780320651143,39.1,71731.8,0.0,0.5527,0.0002,19.75458]
[1780320652242,39.1,71731.8,0.0,0.5527,0.0002,19.75458]
[1780320652373,39.1,71731.8,0.0,0.5527,0.0002,19.75458]
[1780320652421,39.1,71731.8,0.0,0.5527,0.0002,19.75458]
[1780320652597,39.1,71731.8,0.0,0.5527,0.0002,19.75458]
[1780320652684,39.1,71728.9,0.0,0.55211,0.0002,19.75766]
[1780320653115,39.1,71728.9,0.0,0.55211,0.0002,19.75766]
[1780320653375,39.1,71718.13,0.0,0.54993,0.0002,19.76867]
[1780320654631,39.1,71718.13,0.0,0.54993,0.0002,19.76867]
[1780320654787,39.1,71695.55,0.0,0.54535,0.0002,19.78982]
[1780320654993,39.1,71695.55,0.0,0.54535,0.0002,19.78982]
[1780320655394,39.1,71695.55,0.0,0.54535,0.0002,19.78982]
[1780320655530,39.1,71695.55,0.0,0.54535,0.0002,19.78982]
[1780320655548,39.11,71693.7,0.0,0.54497,0.0002,19.79145]
[1780320655986,39.11,71693.7,0.0,0.54497,0.0002,19.79145]
[1780320660385,39.11,71692.14,0.0,0.54465,0.0002,19.79283]
[1780320660488,39.11,71692.14,0.0,0.54465,0.0002,19.79283]
[1780320660647,39.11,71688.94,0.0,0.54399,0.0002,19.79557]
[1780320661240,39.11,71679.93,0.0,0.54217,0.0002,19.80296]
[1780320663400,39.11,71679.93,0.0,0.54217,0.0002,19.80295]
[1780320663676,39.11,71679.93,0.0,0.54217,0.0002,19.80295]
[1780320663912,39.11,71677.06,0.0,0.54158,0.0002,19.80523]
[1780320664249,39.11,71677.02,0.0,0.54157,0.0002,19.80526]
[1780320664835,39.11,71677.02,0.0,0.54157,0.0002,19.80526]
[1780320665680,39.11,71647.28,0.0,0.53552,0.0002,19.82625]
[1780320665964,39.11,71647.28,0.0,0.53552,0.0002,19.82625]
[1780320666466,39.11,71647.28,0.0,0.53552,0.0002,19.82625]
[1780320666534,39.11,71648.65,0.0,0.5358,0.0002,19.82538]
[1780320667049,39.11,71648.65,0.0,0.5358,0.0002,19.82538]
[1780320667100,39.11,71648.65,0.0,0.5358,0.0002,19.82538]
[1780320667519,39.11,71648.65,0.0,0.5358,0.0002,19.82538]
[1780320667605,39.11,71648.65,0.0,0.5358,0.0002,19.82538]
[1780320667757,39.11,71652.73,0.0,0.53663,0.0002,19.82274]
[1780320667956,39.11,71652.73,0.0,0.53663,0.0002,19.82274]
[1780320668747,39.11,71665.18,0.0,0.53917,0.0002,19.81416]
[1780320669128,39.11,71665.18,0.0,0.53917,0.0002,19.81416]
[1780320669628,39.12,71667.22,0.0,0.53958,0.0002,19.81269]
[1780320670508,39.12,71667.22,0.0,0.53958,0.0002,19.81269]
[1780320670753,39.12,71667.22,0.0,0.53958,0.0002,19.81269]
[1780320670613,39.12,71669.48,0.0,0.54004,0.0002,19.81102]
[1780320670884,39.12,71669.48,0.0,0.54004,0.0002,19.81102]
[1780320670912,39.12,71669.48,0.0,0.54004,0.0002,19.81102]
[1780320670991,39.12,71669.48,0.0,0.54004,0.0002,19.81102]
[1780320671182,39.12,71669.48,0.0,0.54004,0.0002,19.81102]
[1780320671191,39.12,71669.48,0.0,0.54004,0.0002,19.81102]
[1780320671257,39.12,71669.48,0.0,0.54004,0.0002,19.81102]
[1780320671431,39.12,71669.48,0.0,0.54004,0.0002,19.81102]
[1780320671516,39.12,71669.48,0.0,0.54004,0.0002,19.81102]
[1780320671617,39.12,71669.48,0.0,0.54004,0.0002,19.81102]
[1780320671760,39.12,71669.48,0.0,0.54004,0.0002,19.81102]
[1780320671812,39.12,71674.12,0.0,0.54098,0.0002,19.80751]
[1780320672250,39.12,71674.12,0.0,0.54098,0.0002,19.80751]
[1780320672325,39.12,71674.12,0.0,0.54098,0.0002,19.80751]
[1780320672716,39.14,71694.14,0.0,0.54503,0.0002,19.79124]
[1780320673101,39.14,71694.14,0.0,0.54503,0.0002,19.79124]
[1780320673294,39.14,71694.14,0.0,0.54503,0.0002,19.79124]
[1780320673696,39.14,71703.68,0.0,0.54696,0.0002,19.78271]
[1780320674399,39.14,71703.68,0.0,0.54696,0.0002,19.78272]
[1780320675870,39.14,71707.75,0.0,0.54778,0.0002,19.77894]
[1780320676263,39.14,71707.75,0.0,0.54778,0.0002,19.77894]
[1780320676863,39.14,71707.75,0.0,0.54778,0.0002,19.77894]
[1780320676783,39.14,71731.07,0.0,0.5525,0.0002,19.75566]
[1780320677202,39.14,71731.07,0.0,0.5525,0.0002,19.75566]
[1780320677635,39.14,71731.07,0.0,0.5525,0.0002,19.75566]
[1780320677721,39.15,71743.17,0.0,0.55495,0.0002,19.7425]
[1780320678613,39.15,71746.71,0.0,0.55566,0.0002,19.7385]
[1780320679456,39.15,71746.71,0.0,0.55566,0.0002,19.7385]
[1780320679540,39.15,71745.31,0.0,0.55538,0.0002,19.74011]
[1780320680325,39.15,71745.31,0.0,0.55538,0.0002,19.74011]
[1780320680371,39.15,71745.31,0.0,0.55538,0.0002,19.74011]
[1780320680422,39.15,71745.31,0.0,0.55538,0.0002,19.74011]
[1780320680442,39.15,71745.31,0.0,0.55538,0.0002,19.74011]
[1780320680720,39.15,71745.31,0.0,0.55538,0.0002,19.74011]
[1780320680851,39.15,71745.31,0.0,0.55538,0.0002,19.74011]
[1780320680867,39.15,71750.6,0.0,0.55645,0.0002,19.73406]
[1780320681046,39.15,71750.6,0.0,0.55645,0.0002,19.73406]
[1780320681201,39.15,71750.6,0.0,0.55645,0.0002,19.73406]
[1780320681848,39.15,71750.6,0.0,0.55645,0.0002,19.73406]
[1780320681638,39.15,71762.17,0.0,0.55878,0.0002,19.72034]
[1780320682179,39.15,71762.17,0.0,0.55878,0.0002,19.72034]
[1780320682366,39.15,71762.17,0.0,0.55878,0.0002,19.72034]
[1780320682399,39.15,71762.17,0.0,0.55878,0.0002,19.72034]
[1780320682613,39.15,71747.68,0.0,0.55585,0.0002,19.73744]
[1780320683597,39.15,71747.68,0.0,0.55585,0.0002,19.73744]
[1780320683686,39.15,71747.68,0.0,0.55585,0.0002,19.73744]
[1780320683787,39.15,71759.73,0.0,0.55828,0.0002,19.72332]
[1780320684578,39.15,71759.73,0.0,0.55828,0.0002,19.72332]
[1780320684696,39.15,71759.73,0.0,0.55828,0.0002,19.72332]
[1780320684707,39.15,71759.73,0.0,0.55828,0.0002,19.72332]
[1780320684828,39.15,71759.73,0.0,0.55828,0.0002,19.72332]
[1780320684860,39.15,71759.73,0.0,0.55828,0.0002,19.72332]
[1780320684848,39.15,71766.02,0.0,0.55955,0.0002,19.71567]
[1780320684918,39.15,71766.02,0.0,0.55955,0.0002,19.71567]
[1780320685197,39.15,71766.02,0.0,0.55955,0.0002,19.71567]
[1780320685229,39.15,71766.02,0.0,0.55955,0.0002,19.71567]
[1780320685268,39.15,71766.02,0.0,0.55955,0.0002,19.71567]
[1780320685331,39.15,71766.02,0.0,0.55955,0.0002,19.71567]
[1780320685382,39.15,71766.02,0.0,0.55955,0.0002,19.71567]
[1780320685576,39.15,71766.02,0.0,0.55955,0.0002,19.71567]
[1780320685785,39.16,71768.81,0.0,0.56011,0.0002,19.71222]
[1780320685997,39.16,71768.81,0.0,0.56011,0.0002,19.71222]
[1780320686695,39.16,71768.81,0.0,0.56011,0.0002,19.71222]
[1780320686712,39.16,71760.57,0.0,0.55845,0.0002,19.72235]
[1780320686963,39.16,71760.57,0.0,0.55845,0.0002,19.72235]
[1780320687837,39.16,71760.57,0.0,0.55845,0.0002,19.72235]
[1780320687848,39.16,71760.57,0.0,0.55845,0.0002,19.72235]
[1780320687813,39.16,71756.86,0.0,0.5577,0.0002,19.7268]
[1780320688035,39.16,71756.86,0.0,0.5577,0.0002,19.7268]
[1780320688599,39.16,71756.86,0.0,0.5577,0.0002,19.7268]
[1780320688610,39.16,71768.52,0.0,0.56005,0.0002,19.7126]
[1780320691336,39.16,71768.87,0.0,0.56012,0.0002,19.71219]
[1780320691527,39.16,71771.73,0.0,0.5607,0.0002,19.70467]
[1780320692003,39.16,71771.73,0.0,0.5607,0.0002,19.70467]
[1780320692104,39.16,71771.73,0.0,0.5607,0.0002,19.70467]
[1780320692869,39.16,71771.73,0.0,0.5607,0.0002,19.70467]
[1780320692987,39.16,71770.09,0.0,0.56037,0.0002,19.70673]
[1780320693090,39.16,71770.09,0.0,0.56037,0.0002,19.70673]
[1780320693296,39.16,71770.09,0.0,0.56037,0.0002,19.70673]
[1780320693348,39.16,71770.09,0.0,0.56037,0.0002,19.70673]
[1780320693358,39.16,71770.09,0.0,0.56037,0.0002,19.70673]
[1780320693576,39.16,71770.09,0.0,0.56037,0.0002,19.70673]
[1780320693724,39.16,71802.4,0.0,0.56687,0.0002,19.66357]
[1780320693996,39.16,71802.4,0.0,0.56687,0.0002,19.66357]
[1780320694656,39.16,71802.4,0.0,0.56687,0.0002,19.66357]
[1780320694703,39.16,71802.4,0.0,0.56687,0.0002,19.66357]
[1780320694752,39.17,71797.21,0.0,0.56582,0.0002,19.67088]
[1780320695557,39.17,71797.21,0.0,0.56582,0.0002,19.67089]
[1780320696835,39.17,71797.21,0.0,0.56582,0.0002,19.67089]
[1780320696881,39.17,71791.98,0.0,0.56477,0.0002,19.6781]
[1780320696907,39.17,71791.98,0.0,0.56477,0.0002,19.6781]
[1780320697571,39.17,71791.78,0.0,0.56473,0.0002,19.67838]
[1780320698581,39.17,71782.82,0.0,0.56293,0.0002,19.69041]
[1780320699166,39.17,71782.82,0.0,0.56293,0.0002,19.69041]
[1780320699586,39.17,71785.13,0.0,0.56339,0.0002,19.68735]
[1780320700767,39.17,71785.13,0.0,0.56339,0.0002,19.68735]
[1780320701041,39.17,71784.04,0.0,0.56317,0.0002,19.6888]
[1780320701507,39.17,71784.04,0.0,0.56317,0.0002,19.6888]
[1780320701639,39.17,71784.04,0.0,0.56317,0.0002,19.6888]
[1780320701820,39.17,71784.04,0.0,0.56317,0.0002,19.6888]
[1780320701866,39.17,71784.04,0.0,0.56317,0.0002,19.6888]
[1780320701814,39.17,71774.01,0.0,0.56115,0.0002,19.70184]
[1780320701972,39.17,71774.01,0.0,0.56115,0.0002,19.70184]
[1780320702606,39.17,71774.01,0.0,0.56115,0.0002,19.70184]
[1780320703613,39.17,71777.26,0.0,0.56181,0.0002,19.69768]
[1780320704620,39.17,71773.17,0.0,0.56098,0.0002,19.70291]
[1780320706634,39.17,71767.56,0.0,0.55985,0.0002,19.70996]
[1780320707625,39.17,71767.56,0.0,0.55985,0.0002,19.70996]
[1780320707762,39.17,71767.56,0.0,0.55985,0.0002,19.70996]
[1780320707855,39.17,71777.92,0.0,0.56194,0.0002,19.69683]
[1780320709656,39.17,71780.74,0.0,0.5625,0.0002,19.69317]
[1780320709934,39.17,71780.74,0.0,0.5625,0.0002,19.69317]
[1780320709966,39.17,71780.74,0.0,0.5625,0.0002,19.69317]
[1780320710663,39.17,71774.35,0.0,0.56122,0.0002,19.70143]
[1780320711670,39.17,71764.9,0.0,0.55931,0.0002,19.71327]
[1780320712831,39.17,71758.74,0.0,0.55807,0.0002,19.72075]
[1780320714691,39.17,71763.56,0.0,0.55904,0.0002,19.71494]
[1780320716095,39.17,71763.81,0.0,0.55909,0.0002,19.71463]
[1780320716141,39.17,71763.81,0.0,0.55909,0.0002,19.71463]
[1780320716240,39.17,71763.81,0.0,0.55909,0.0002,19.71463]
[1780320716304,39.17,71763.81,0.0,0.55909,0.0002,19.71463]
[1780320716383,39.17,71763.81,0.0,0.55909,0.0002,19.71463]
[1780320716462,39.17,71763.81,0.0,0.55909,0.0002,19.71463]
[1780320716859,39.17,71763.81,0.0,0.55909,0.0002,19.71463]
[1780320716708,39.17,71763.68,0.0,0.55906,0.0002,19.71478]
[1780320717132,39.17,71763.68,0.0,0.55906,0.0002,19.71478]
[1780320717234,39.17,71763.68,0.0,0.55906,0.0002,19.71478]
[1780320717519,39.17,71763.68,0.0,0.55906,0.0002,19.71478]
[1780320717550,39.17,71763.68,0.0,0.55906,0.0002,19.71478]
[1780320717688,39.17,71763.68,0.0,0.55906,0.0002,19.71478]
[1780320717923,39.17,71732.65,0.0,0.5528,0.0002,19.75026]
[1780320718341,39.17,71732.65,0.0,0.5528,0.0002,19.75026]
[1780320718388,39.17,71732.65,0.0,0.5528,0.0002,19.75026]
[1780320718439,39.17,71732.65,0.0,0.5528,0.0002,19.75026]
[1780320718546,39.17,71732.65,0.0,0.5528,0.0002,19.75026]
[1780320718738,39.17,71732.65,0.0,0.5528,0.0002,19.75026]
[1780320718823,39.18,71733.6,0.0,0.55299,0.0002,19.74926]
[1780320719112,39.18,71733.6,0.0,0.55299,0.0002,19.74926]
[1780320719281,39.18,71733.6,0.0,0.55299,0.0002,19.74926]
[1780320719596,39.18,71733.6,0.0,0.55299,0.0002,19.74926]
[1780320719709,39.18,71733.6,0.0,0.55299,0.0002,19.74926]
[1780320719825,39.18,71733.6,0.0,0.55299,0.0002,19.74926]
[1780320719918,39.18,71733.6,0.0,0.55299,0.0002,19.74926]
[1780320719912,39.18,71733.54,0.0,0.55298,0.0002,19.74933]
[1780320720073,39.18,71733.54,0.0,0.55298,0.0002,19.74933]
[1780320720357,39.18,71733.54,0.0,0.55298,0.0002,19.74933]
[1780320720690,39.18,71733.54,0.0,0.55298,0.0002,19.74933]
[1780320720926,39.18,71733.37,0.0,0.55294,0.0002,19.74952]
[1780320721306,39.18,71733.37,0.0,0.55294,0.0002,19.74952]
[1780320721556,39.18,71733.37,0.0,0.55294,0.0002,19.74952]
[1780320721974,39.18,71733.37,0.0,0.55294,0.0002,19.74953]
[1780320722033,39.18,71733.37,0.0,0.55294,0.0002,19.74953]
[1780320722171,39.18,71733.37,0.0,0.55294,0.0002,19.74953]
[1780320722562,39.18,71733.37,0.0,0.55294,0.0002,19.74953]
[1780320722620,39.18,71733.37,0.0,0.55294,0.0002,19.74953]
[1780320722883,39.18,71733.37,0.0,0.55294,0.0002,19.74953]
[1780320722910,39.18,71735.9,0.0,0.55345,0.0002,19.74683]
[1780320723439,39.18,71735.9,0.0,0.55345,0.0002,19.74683]
[1780320723755,39.18,71735.31,0.0,0.55333,0.0002,19.74747]
[1780320724069,39.18,71735.31,0.0,0.55333,0.0002,19.74747]
[1780320724131,39.18,71735.31,0.0,0.55333,0.0002,19.74747]
[1780320724219,39.18,71735.31,0.0,0.55333,0.0002,19.74747]
[1780320724374,39.18,71735.31,0.0,0.55333,0.0002,19.74747]
[1780320724419,39.18,71735.31,0.0,0.55333,0.0002,19.74747]
[1780320724468,39.18,71735.31,0.0,0.55333,0.0002,19.74747]
[1780320724677,39.18,71735.31,0.0,0.55333,0.0002,19.74747]
[1780320724779,39.18,71736.53,0.0,0.55358,0.0002,19.74616]
[1780320724973,39.18,71736.53,0.0,0.55358,0.0002,19.74616]
[1780320725144,39.18,71736.53,0.0,0.55358,0.0002,19.74616]
[1780320725647,39.18,71736.53,0.0,0.55358,0.0002,19.74616]
[1780320725800,39.18,71721.75,0.0,0.55059,0.0002,19.76163]
[1780320726142,39.18,71721.75,0.0,0.55059,0.0002,19.76163]
[1780320726349,39.18,71721.75,0.0,0.55059,0.0002,19.76163]
[1780320726458,39.18,71721.75,0.0,0.55059,0.0002,19.76163]
[1780320726579,39.18,71721.75,0.0,0.55059,0.0002,19.76163]
[1780320726682,39.18,71721.75,0.0,0.55059,0.0002,19.76163]
[1780320726907,39.18,71721.75,0.0,0.55059,0.0002,19.76163]
[1780320726783,39.19,71711.13,0.0,0.54844,0.0002,19.77206]
[1780320726954,39.19,71711.13,0.0,0.54844,0.0002,19.77206]
[1780320727060,39.19,71711.13,0.0,0.54844,0.0002,19.77206]
[1780320727781,39.19,71711.13,0.0,0.54844,0.0002,19.77206]
[1780320727883,39.19,71711.13,0.0,0.54844,0.0002,19.77206]
[1780320727928,39.19,71708.66,0.0,0.54794,0.0002,19.7744]
[1780320728178,39.19,71708.66,0.0,0.54794,0.0002,19.7744]
[1780320728226,39.19,71708.66,0.0,0.54794,0.0002,19.7744]
[1780320728323,39.19,71708.66,0.0,0.54794,0.0002,19.7744]
[1780320728563,39.19,71708.66,0.0,0.54794,0.0002,19.7744]
[1780320728702,39.19,71708.66,0.0,0.54794,0.0002,19.7744]
[1780320728804,39.19,71708.66,0.0,0.54794,0.0002,19.7744]
[1780320728916,39.19,71708.66,0.0,0.54794,0.0002,19.7744]
[1780320728893,39.19,71713.73,0.0,0.54896,0.0002,19.76957]
[1780320729295,39.19,71713.73,0.0,0.54896,0.0002,19.76957]
[1780320729391,39.19,71713.73,0.0,0.54896,0.0002,19.76957]
[1780320729522,39.19,71713.73,0.0,0.54896,0.0002,19.76957]
[1780320729885,39.19,71713.73,0.0,0.54896,0.0002,19.76957]
[1780320729915,39.19,71729.99,0.0,0.55225,0.0002,19.75317]
[1780320729979,39.19,71729.99,0.0,0.55225,0.0002,19.75317]
[1780320730088,39.19,71729.99,0.0,0.55225,0.0002,19.75317]
[1780320730189,39.19,71729.99,0.0,0.55225,0.0002,19.75317]
[1780320730479,39.19,71729.99,0.0,0.55225,0.0002,19.75317]
[1780320730499,39.19,71729.99,0.0,0.55225,0.0002,19.75317]
[1780320730673,39.19,71729.99,0.0,0.55225,0.0002,19.75317]
[1780320730765,39.19,71729.99,0.0,0.55225,0.0002,19.75317]
[1780320730878,39.19,71729.99,0.0,0.55225,0.0002,19.75317]
[1780320730866,39.19,71749.89,0.0,0.55627,0.0002,19.73126]
[1780320731043,39.19,71749.89,0.0,0.55627,0.0002,19.73126]
[1780320731441,39.19,71749.89,0.0,0.55627,0.0002,19.73126]
[1780320731810,39.19,71752.53,0.0,0.5568,0.0002,19.72821]
[1780320732595,39.19,71752.53,0.0,0.5568,0.0002,19.72821]
[1780320732909,39.19,71735.35,0.0,0.55333,0.0002,19.74747]
[1780320733072,39.19,71735.35,0.0,0.55333,0.0002,19.74747]
[1780320733254,39.19,71735.35,0.0,0.55333,0.0002,19.74747]
[1780320733427,39.19,71735.35,0.0,0.55333,0.0002,19.74747]
[1780320733482,39.19,71735.35,0.0,0.55333,0.0002,19.74747]
[1780320733544,39.19,71735.35,0.0,0.55333,0.0002,19.74747]
[1780320733641,39.19,71735.35,0.0,0.55333,0.0002,19.74747]
[1780320733690,39.19,71735.35,0.0,0.55333,0.0002,19.74747]
[1780320733795,39.19,71735.35,0.0,0.55333,0.0002,19.74747]
[1780320733852,39.19,71736.25,0.0,0.55351,0.0002,19.74651]
[1780320734056,39.19,71736.25,0.0,0.55351,0.0002,19.74651]
[1780320734265,39.19,71736.25,0.0,0.55351,0.0002,19.74651]
[1780320734288,39.19,71736.25,0.0,0.55351,0.0002,19.74651]
[1780320734511,39.19,71736.25,0.0,0.55351,0.0002,19.74651]
[1780320734565,39.19,71736.25,0.0,0.55351,0.0002,19.74651]
[1780320734569,39.19,71736.25,0.0,0.55351,0.0002,19.74651]
[1780320734834,39.19,71736.41,0.0,0.55354,0.0002,19.74635]
[1780320735706,39.19,71736.41,0.0,0.55354,0.0002,19.74635]
[1780320735841,39.19,71744.26,0.0,0.55513,0.0002,19.73769]
[1780320736710,39.19,71744.26,0.0,0.55513,0.0002,19.73769]
[1780320736859,39.19,71744.26,0.0,0.55513,0.0002,19.73769]
[1780320736993,39.19,71742.32,0.0,0.55474,0.0002,19.73986]
[1780320737870,39.19,71749.43,0.0,0.55617,0.0002,19.73182]
[1780320738132,39.19,71749.43,0.0,0.55617,0.0002,19.73182]
[1780320738251,39.19,71749.43,0.0,0.55617,0.0002,19.73182]
[1780320738768,39.19,71749.43,0.0,0.55617,0.0002,19.73182]
[1780320738868,39.19,71750.01,0.0,0.55629,0.0002,19.73116]
[1780320738990,39.19,71750.01,0.0,0.55629,0.0002,19.73116]
[1780320739870,39.19,71765.8,0.0,0.55947,0.0002,19.71233]
[1780320740857,39.19,71765.8,0.0,0.55947,0.0002,19.71233]
[1780320740876,39.19,71773.08,0.0,0.56094,0.0002,19.70324]
[1780320742202,39.19,71775.01,0.0,0.56132,0.0002,19.70079]
[1780320742246,39.19,71775.01,0.0,0.56132,0.0002,19.70079]
[1780320742280,39.19,71775.01,0.0,0.56132,0.0002,19.70079]
[1780320742896,39.19,71784.44,0.0,0.56322,0.0002,19.68853]
[1780320743337,39.19,71784.44,0.0,0.56322,0.0002,19.68853]
[1780320743413,39.19,71784.44,0.0,0.56322,0.0002,19.68853]
[1780320743831,39.19,71784.44,0.0,0.56322,0.0002,19.68853]
[1780320743884,39.19,71784.44,0.0,0.56322,0.0002,19.68853]
[1780320744664,39.19,71786.81,0.0,0.5637,0.0002,19.68538]
[1780320744765,39.19,71786.81,0.0,0.5637,0.0002,19.68538]
[1780320744903,39.19,71786.79,0.0,0.56369,0.0002,19.68541]
[1780320744976,39.19,71786.79,0.0,0.56369,0.0002,19.68541]
[1780320745164,39.19,71786.79,0.0,0.56369,0.0002,19.68541]
[1780320745912,39.19,71792.44,0.0,0.56483,0.0002,19.67778]
[1780320746918,39.19,71799.16,0.0,0.56618,0.0002,19.66849]
[1780320747426,39.19,71799.16,0.0,0.56618,0.0002,19.66849]
[1780320747575,39.19,71799.16,0.0,0.56618,0.0002,19.66849]
[1780320747677,39.19,71799.16,0.0,0.56618,0.0002,19.66849]
[1780320747714,39.19,71799.16,0.0,0.56618,0.0002,19.66849]
[1780320747925,39.2,71789.88,0.0,0.56431,0.0002,19.68127]
[1780320748934,39.2,71784.92,0.0,0.56331,0.0002,19.68792]
[1780320751102,39.2,71784.98,0.0,0.56332,0.0002,19.68784]
[1780320751952,39.2,71788.84,0.0,0.56411,0.0002,19.67874]
[1780320753720,39.2,71785.0,0.0,0.56334,0.0002,19.68388]
[1780320754974,39.2,71780.63,0.0,0.56246,0.0002,19.68964]
[1780320757997,39.2,71784.29,0.0,0.56319,0.0002,19.68484]
[1780320762057,39.2,71780.31,0.0,0.56239,0.0002,19.6901]
[1780320767061,39.2,71786.54,0.0,0.56364,0.0002,19.6819]
[1780320768808,39.2,71786.54,0.0,0.56364,0.0002,19.6819]
[1780320768959,39.2,71788.81,0.0,0.56409,0.0002,19.67887]
[1780320769351,39.2,71788.81,0.0,0.56409,0.0002,19.67887]
[1780320769451,39.2,71788.81,0.0,0.56409,0.0002,19.67887]
[1780320769578,39.2,71788.81,0.0,0.56409,0.0002,19.67887]
[1780320769670,39.2,71788.81,0.0,0.56409,0.0002,19.67887]
[1780320769771,39.2,71788.81,0.0,0.56409,0.0002,19.67887]
[1780320769864,39.2,71788.81,0.0,0.56409,0.0002,19.67887]
[1780320769895,39.2,71788.81,0.0,0.56409,0.0002,19.67887]
[1780320769968,39.2,71802.61,0.0,0.56686,0.0002,19.65981]
[1780320770018,39.2,71802.61,0.0,0.56686,0.0002,19.65981]
[1780320770263,39.2,71802.61,0.0,0.56686,0.0002,19.65981]
[1780320770419,39.2,71802.61,0.0,0.56686,0.0002,19.65981]
[1780320770471,39.2,71802.61,0.0,0.56686,0.0002,19.65981]
[1780320770575,39.2,71802.61,0.0,0.56686,0.0002,19.65981]
[1780320770953,39.2,71802.61,0.0,0.56686,0.0002,19.65981]
[1780320770675,39.2,71812.11,0.0,0.56877,0.0002,19.64614]
[1780320771043,39.2,71812.11,0.0,0.56877,0.0002,19.64614]
[1780320771368,39.2,71812.11,0.0,0.56877,0.0002,19.64614]
[1780320771552,39.2,71812.11,0.0,0.56877,0.0002,19.64614]
[1780320771769,39.2,71812.11,0.0,0.56877,0.0002,19.64614]
[1780320771801,39.21,71823.71,0.0,0.57109,0.0002,19.62886]
[1780320772549,39.21,71823.71,0.0,0.57109,0.0002,19.62886]
[1780320772611,39.21,71823.71,0.0,0.57109,0.0002,19.62886]
[1780320772798,39.21,71823.71,0.0,0.57109,0.0002,19.62886]
[1780320772893,39.21,71836.67,0.0,0.57368,0.0002,19.60875]
[1780320772997,39.21,71836.67,0.0,0.57368,0.0002,19.60875]
[1780320773050,39.21,71836.67,0.0,0.57368,0.0002,19.60875]
[1780320773442,39.21,71836.67,0.0,0.57368,0.0002,19.60875]
[1780320773517,39.21,71836.67,0.0,0.57368,0.0002,19.60875]
[1780320773703,39.21,71836.67,0.0,0.57368,0.0002,19.60875]
[1780320773768,39.21,71849.0,0.0,0.57615,0.0002,19.58885]
[1780320774236,39.21,71849.0,0.0,0.57615,0.0002,19.58885]
[1780320774345,39.21,71862.33,0.0,0.57881,0.0002,19.56648]
[1780320775016,39.21,71862.33,0.0,0.57881,0.0002,19.56648]
[1780320775063,39.21,71862.33,0.0,0.57881,0.0002,19.56648]
[1780320775128,39.21,71862.33,0.0,0.57881,0.0002,19.56648]
[1780320775189,39.21,71862.33,0.0,0.57881,0.0002,19.56648]
[1780320775232,39.21,71862.33,0.0,0.57881,0.0002,19.56648]
[1780320775719,39.21,71862.33,0.0,0.57881,0.0002,19.56648]
[1780320775762,39.21,71866.41,0.0,0.57962,0.0002,19.55949]
[1780320776386,39.21,71866.41,0.0,0.57962,0.0002,19.55949]
[1780320776634,39.21,71866.41,0.0,0.57962,0.0002,19.55949]
[1780320776795,39.21,71866.41,0.0,0.57962,0.0002,19.55949]
[1780320776968,39.21,71866.41,0.0,0.57962,0.0002,19.55949]
[1780320776907,39.21,71875.09,0.0,0.58134,0.0002,19.54431]
[1780320777173,39.21,71875.09,0.0,0.58134,0.0002,19.54431]
[1780320777775,39.21,71875.09,0.0,0.58134,0.0002,19.54431]
[1780320777875,39.21,71874.56,0.0,0.58123,0.0002,19.54528]
[1780320778121,39.21,71874.56,0.0,0.58123,0.0002,19.54528]
[1780320778297,39.21,71874.56,0.0,0.58123,0.0002,19.54528]
[1780320778451,39.21,71874.56,0.0,0.58123,0.0002,19.54528]
[1780320778553,39.22,71863.64,0.0,0.57906,0.0002,19.56434]
[1780320779061,39.22,71863.64,0.0,0.57906,0.0002,19.56434]
[1780320779956,39.21,71859.69,0.0,0.57827,0.0002,19.57108]
[1780320780629,39.21,71859.69,0.0,0.57827,0.0002,19.57108]
[1780320780797,39.21,71861.82,0.0,0.57869,0.0002,19.56745]
[1780320781037,39.21,71861.82,0.0,0.57869,0.0002,19.56745]
[1780320781273,39.21,71861.82,0.0,0.57869,0.0002,19.56745]
[1780320781502,39.21,71861.82,0.0,0.57869,0.0002,19.56745]
[1780320781736,39.21,71861.82,0.0,0.57869,0.0002,19.56745]
[1780320781838,39.21,71845.94,0.0,0.57553,0.0002,19.59395]
[1780320782276,39.21,71845.94,0.0,0.57553,0.0002,19.59395]
[1780320782528,39.21,71845.94,0.0,0.57553,0.0002,19.59395]
[1780320782616,39.21,71845.94,0.0,0.57553,0.0002,19.59395]
[1780320782675,39.21,71845.94,0.0,0.57553,0.0002,19.59395]
[1780320782946,39.21,71845.94,0.0,0.57553,0.0002,19.59395]
[1780320782989,39.21,71845.94,0.0,0.57553,0.0002,19.59395]
[1780320782932,39.22,71840.4,0.0,0.57442,0.0002,19.60291]
[1780320783340,39.22,71840.4,0.0,0.57442,0.0002,19.60291]
[1780320783470,39.22,71840.4,0.0,0.57442,0.0002,19.60291]
[1780320783722,39.22,71840.4,0.0,0.57442,0.0002,19.60291]
[1780320783807,39.22,71830.82,0.0,0.5725,0.0002,19.61805]
[1780320784129,39.22,71830.82,0.0,0.5725,0.0002,19.61805]
[1780320784464,39.22,71830.82,0.0,0.5725,0.0002,19.61805]
[1780320784768,39.22,71830.82,0.0,0.5725,0.0002,19.61805]
[1780320784797,39.22,71830.82,0.0,0.5725,0.0002,19.61805]
[1780320784984,39.22,71830.82,0.0,0.5725,0.0002,19.61805]
[1780320784897,39.22,71845.15,0.0,0.57536,0.0002,19.59527]
[1780320785043,39.22,71845.15,0.0,0.57536,0.0002,19.59527]
[1780320785125,39.22,71845.15,0.0,0.57536,0.0002,19.59527]
[1780320785164,39.22,71845.15,0.0,0.57536,0.0002,19.59527]
[1780320785248,39.22,71845.15,0.0,0.57536,0.0002,19.59527]
[1780320785281,39.22,71845.15,0.0,0.57536,0.0002,19.59527]
[1780320785896,39.22,71845.15,0.0,0.57536,0.0002,19.59527]
[1780320785994,39.22,71841.43,0.0,0.57462,0.0002,19.60129]
[1780320786319,39.22,71841.43,0.0,0.57462,0.0002,19.60129]
[1780320786478,39.22,71841.43,0.0,0.57462,0.0002,19.60129]
[1780320786719,39.22,71841.43,0.0,0.57462,0.0002,19.60129]
[1780320786975,39.22,71846.74,0.0,0.57568,0.0002,19.5927]
[1780320787486,39.22,71846.74,0.0,0.57568,0.0002,19.5927]
[1780320787517,39.22,71846.74,0.0,0.57568,0.0002,19.5927]
[1780320787610,39.22,71846.74,0.0,0.57568,0.0002,19.5927]
[1780320787643,39.22,71846.74,0.0,0.57568,0.0002,19.5927]
[1780320787909,39.22,71846.74,0.0,0.57568,0.0002,19.5927]
[1780320787929,39.22,71844.46,0.0,0.57522,0.0002,19.59642]
[1780320788026,39.22,71844.46,0.0,0.57522,0.0002,19.59642]
[1780320788192,39.22,71844.46,0.0,0.57522,0.0002,19.59642]
[1780320788323,39.22,71844.46,0.0,0.57522,0.0002,19.59642]
[1780320788508,39.22,71853.86,0.0,0.5771,0.0002,19.58097]
[1780320789127,39.22,71853.86,0.0,0.5771,0.0002,19.58097]
[1780320789167,39.22,71853.86,0.0,0.5771,0.0002,19.58097]
[1780320789245,39.22,71853.86,0.0,0.5771,0.0002,19.58097]
[1780320789348,39.22,71853.86,0.0,0.5771,0.0002,19.58097]
[1780320789941,39.22,71863.64,0.0,0.57905,0.0002,19.56441]
[1780320791222,39.22,71863.64,0.0,0.57905,0.0002,19.56441]
[1780320791331,39.22,71863.64,0.0,0.57905,0.0002,19.56441]
[1780320791450,39.22,71886.04,0.0,0.58351,0.0002,19.52474]
[1780320792281,39.22,71886.04,0.0,0.58351,0.0002,19.52474]
[1780320792413,39.22,71886.04,0.0,0.58351,0.0002,19.52474]
[1780320792568,39.22,71895.05,0.0,0.5853,0.0002,19.50811]
[1780320793254,39.22,71895.05,0.0,0.5853,0.0002,19.50811]
[1780320793346,39.22,71895.05,0.0,0.5853,0.0002,19.50811]
[1780320793514,39.22,71889.39,0.0,0.58417,0.0002,19.51862]
[1780320794215,39.22,71889.39,0.0,0.58417,0.0002,19.51862]
[1780320794391,39.22,71889.39,0.0,0.58417,0.0002,19.51862]
[1780320794394,39.22,71889.39,0.0,0.58417,0.0002,19.51862]
[1780320794432,39.22,71889.39,0.0,0.58417,0.0002,19.51862]
[1780320794477,39.22,71889.39,0.0,0.58417,0.0002,19.51862]
[1780320794512,39.22,71889.39,0.0,0.58417,0.0002,19.51862]
[1780320794532,39.22,71889.39,0.0,0.58417,0.0002,19.51862]
[1780320794547,39.22,71889.39,0.0,0.58417,0.0002,19.51862]
[1780320794550,39.22,71889.39,0.0,0.58417,0.0002,19.51862]
[1780320794587,39.22,71889.39,0.0,0.58417,0.0002,19.51862]
[1780320794592,39.22,71889.39,0.0,0.58417,0.0002,19.51862]
[1780320794597,39.22,71889.39,0.0,0.58417,0.0002,19.51862]
[1780320794642,39.22,71889.39,0.0,0.58417,0.0002,19.51862]
[1780320794877,39.22,71889.39,0.0,0.58417,0.0002,19.51862]
[1780320794881,39.22,71889.39,0.0,0.58417,0.0002,19.51862]
[1780320794942,39.22,71898.56,0.0,0.58599,0.0002,19.50152]
[1780320795078,39.22,71898.56,0.0,0.58599,0.0002,19.50152]
[1780320795193,39.22,71898.56,0.0,0.58599,0.0002,19.50152]
[1780320795257,39.22,71898.56,0.0,0.58599,0.0002,19.50152]
[1780320795283,39.22,71898.56,0.0,0.58599,0.0002,19.50152]
[1780320795298,39.22,71898.56,0.0,0.58599,0.0002,19.50152]
[1780320795368,39.22,71898.56,0.0,0.58599,0.0002,19.50152]
[1780320795377,39.22,71898.56,0.0,0.58599,0.0002,19.50152]
[1780320795389,39.22,71898.56,0.0,0.58599,0.0002,19.50152]
[1780320795392,39.22,71898.56,0.0,0.58599,0.0002,19.50152]
[1780320795485,39.22,71898.56,0.0,0.58599,0.0002,19.50152]
[1780320795758,39.22,71898.56,0.0,0.58599,0.0002,19.50152]
[1780320795806,39.22,71904.23,0.0,0.58712,0.0002,19.49074]
[1780320796954,39.22,71904.23,0.0,0.58712,0.0002,19.49074]
[1780320796963,39.22,71903.99,0.0,0.58707,0.0002,19.49119]
[1780320802046,39.22,71905.72,0.0,0.58741,0.0002,19.48788]
[1780320802914,39.22,71905.72,0.0,0.58741,0.0002,19.48788]
[1780320802949,39.22,71905.72,0.0,0.58741,0.0002,19.48788]
[1780320802920,39.22,71909.06,0.0,0.58807,0.0002,19.48144]
[1780320803807,39.22,71886.82,0.0,0.58366,0.0002,19.52334]
[1780320805018,39.22,71895.19,0.0,0.58532,0.0002,19.50785]
[1780320806270,39.22,71897.97,0.0,0.58588,0.0002,19.50263]
[1780320806951,39.22,71888.98,0.0,0.58409,0.0002,19.51936]
[1780320807998,39.22,71883.44,0.0,0.58299,0.0002,19.52947]
[1780320808917,39.22,71890.1,0.0,0.58431,0.0002,19.51729]
[1780320810436,39.22,71892.48,0.0,0.58479,0.0002,19.51287]
[1780320810517,39.22,71892.48,0.0,0.58479,0.0002,19.51287]
[1780320811018,39.22,71887.91,0.0,0.58389,0.0002,19.51735]
[1780320812412,39.22,71877.4,0.0,0.5818,0.0002,19.53637]
[1780320813420,39.22,71877.45,0.0,0.58181,0.0002,19.53629]
[1780320815435,39.22,71880.83,0.0,0.58248,0.0002,19.53025]
[1780320818809,39.22,71868.79,0.0,0.58008,0.0002,19.55161]
[1780320820474,39.23,71867.25,0.0,0.57977,0.0002,19.5543]
[1780320824125,39.23,71867.28,0.0,0.57978,0.0002,19.55429]
[1780320824546,39.23,71847.89,0.0,0.57591,0.0002,19.58699]
[1780320825127,39.23,71847.89,0.0,0.57591,0.0002,19.58699]
[1780320825133,39.23,71847.89,0.0,0.57591,0.0002,19.58699]
[1780320825516,39.23,71847.89,0.0,0.57591,0.0002,19.58699]
[1780320825799,39.23,71843.63,0.0,0.57505,0.0002,19.59395]
[1780320826051,39.23,71843.63,0.0,0.57505,0.0002,19.59395]
[1780320826516,39.23,71843.43,0.0,0.57501,0.0002,19.59428]
[1780320827521,39.23,71837.69,0.0,0.57387,0.0002,19.60349]
[1780320829535,39.23,71828.5,0.0,0.57203,0.0002,19.61787]
[1780320830846,39.23,71840.28,0.0,0.57439,0.0002,19.59933]
[1780320832196,39.23,71840.51,0.0,0.57443,0.0002,19.59898]
[1780320832313,39.23,71840.51,0.0,0.57443,0.0002,19.59898]
[1780320832760,39.23,71840.51,0.0,0.57443,0.0002,19.59898]
[1780320832853,39.23,71840.51,0.0,0.57443,0.0002,19.59898]
[1780320832903,39.23,71857.18,0.0,0.57776,0.0002,19.5716]
[1780320833202,39.23,71857.18,0.0,0.57776,0.0002,19.5716]
[1780320833246,39.23,71857.18,0.0,0.57776,0.0002,19.5716]
[1780320833733,39.23,71857.18,0.0,0.57776,0.0002,19.5716]
[1780320833808,39.23,71858.45,0.0,0.57801,0.0002,19.56947]
[1780320834570,39.23,71858.5,0.0,0.57802,0.0002,19.56938]
[1780320836058,39.23,71858.5,0.0,0.57802,0.0002,19.56938]
[1780320835578,39.23,71855.1,0.0,0.57734,0.0002,19.5751]
[1780320836584,39.23,71855.12,0.0,0.57735,0.0002,19.57506]
[1780320840614,39.23,71858.88,0.0,0.5781,0.0002,19.56873]
[1780320843891,39.23,71870.72,0.0,0.58046,0.0002,19.54834]
[1780320844951,39.23,71876.51,0.0,0.58161,0.0002,19.53812]
[1780320845650,39.23,71876.51,0.0,0.58161,0.0002,19.53814]
[1780320846137,39.23,71876.51,0.0,0.58161,0.0002,19.53814]
[1780320846281,39.23,71876.51,0.0,0.58161,0.0002,19.53814]
[1780320846697,39.23,71876.51,0.0,0.58161,0.0002,19.53814]
[1780320846798,39.23,71876.51,0.0,0.58161,0.0002,19.53814]
[1780320846983,39.23,71896.53,0.0,0.58558,0.0002,19.5016]
[1780320847413,39.23,71896.53,0.0,0.58558,0.0002,19.5016]
[1780320847463,39.23,71896.53,0.0,0.58558,0.0002,19.5016]
[1780320847525,39.23,71896.53,0.0,0.58558,0.0002,19.5016]
[1780320847543,39.23,71896.53,0.0,0.58558,0.0002,19.5016]
[1780320847635,39.23,71896.53,0.0,0.58558,0.0002,19.5016]
[1780320847877,39.23,71896.53,0.0,0.58558,0.0002,19.5016]
[1780320847910,39.23,71908.26,0.0,0.58791,0.0002,19.47925]
[1780320848200,39.23,71908.26,0.0,0.58791,0.0002,19.47925]
[1780320848688,39.23,71908.26,0.0,0.58791,0.0002,19.47928]
[1780320849680,39.24,71912.54,0.0,0.58875,0.0002,19.47097]
[1780320850187,39.24,71912.54,0.0,0.58875,0.0002,19.47097]
[1780320850241,39.24,71912.54,0.0,0.58875,0.0002,19.47097]
[1780320850319,39.24,71912.54,0.0,0.58875,0.0002,19.47097]
[1780320850351,39.24,71912.54,0.0,0.58875,0.0002,19.47097]
[1780320850690,39.24,71911.29,0.0,0.5885,0.0002,19.47342]
[1780320852360,39.24,71913.4,0.0,0.58892,0.0002,19.46931]
[1780320852490,39.24,71913.4,0.0,0.58892,0.0002,19.46931]
[1780320852605,39.24,71913.4,0.0,0.58892,0.0002,19.46931]
[1780320852637,39.24,71913.4,0.0,0.58892,0.0002,19.46931]
[1780320852948,39.24,71913.4,0.0,0.58892,0.0002,19.46931]
[1780320852980,39.24,71913.4,0.0,0.58892,0.0002,19.46931]
[1780320853025,39.24,71918.38,0.0,0.58991,0.0002,19.4595]
[1780320854065,39.24,71918.38,0.0,0.58991,0.0002,19.4595]
[1780320854148,39.24,71918.38,0.0,0.58991,0.0002,19.45951]
[1780320854193,39.24,71918.38,0.0,0.58991,0.0002,19.45951]
[1780320854240,39.24,71918.38,0.0,0.58991,0.0002,19.45951]
[1780320854294,39.24,71918.38,0.0,0.58991,0.0002,19.45951]
[1780320854384,39.24,71918.38,0.0,0.58991,0.0002,19.45951]
[1780320854723,39.24,71918.38,0.0,0.58991,0.0002,19.45951]
[1780320854776,39.24,71918.38,0.0,0.58991,0.0002,19.45951]
[1780320855055,39.24,71918.38,0.0,0.58991,0.0002,19.45951]
[1780320854937,39.24,71930.37,0.0,0.59228,0.0002,19.4354]
[1780320855136,39.24,71930.37,0.0,0.59228,0.0002,19.4354]
[1780320855878,39.24,71930.37,0.0,0.59228,0.0002,19.4354]
[1780320855954,39.24,71930.37,0.0,0.59228,0.0002,19.4354]
[1780320856042,39.24,71925.86,0.0,0.59139,0.0002,19.44455]
[1780320856937,39.24,71925.86,0.0,0.59139,0.0002,19.44455]
[1780320856998,39.24,71929.7,0.0,0.59215,0.0002,19.43676]
[1780320859754,39.24,71930.83,0.0,0.59237,0.0002,19.43446]
[1780320859810,39.24,71930.83,0.0,0.59237,0.0002,19.43446]
[1780320859951,39.24,71930.4,0.0,0.59228,0.0002,19.43536]
[1780320860581,39.24,71930.4,0.0,0.59228,0.0002,19.43536]
[1780320860761,39.24,71930.4,0.0,0.59228,0.0002,19.43534]
[1780320862127,39.24,71928.57,0.0,0.59192,0.0002,19.43905]
[1780320862150,39.24,71928.57,0.0,0.59192,0.0002,19.43905]
[1780320862572,39.24,71928.57,0.0,0.59192,0.0002,19.43905]
[1780320862775,39.24,71917.6,0.0,0.58976,0.0002,19.46102]
[1780320863481,39.24,71917.6,0.0,0.58976,0.0002,19.46102]
[1780320864064,39.23,71932.32,0.0,0.59267,0.0002,19.43135]
[1780320865056,39.24,71937.49,0.0,0.59369,0.0002,19.42074]
[1780320866962,39.24,71944.18,0.0,0.595,0.0002,19.40685]
[1780320867121,39.24,71944.18,0.0,0.595,0.0002,19.40685]
[1780320867300,39.24,71944.18,0.0,0.595,0.0002,19.40685]
[1780320868072,39.24,71952.08,0.0,0.59655,0.0002,19.39013]
[1780320869055,39.24,71937.36,0.0,0.59365,0.0002,19.42118]
[1780320869525,39.24,71937.36,0.0,0.59365,0.0002,19.42118]
[1780320869878,39.24,71937.36,0.0,0.59365,0.0002,19.42118]
[1780320869965,39.24,71914.31,0.0,0.58909,0.0002,19.46766]
[1780320870716,39.24,71914.31,0.0,0.58909,0.0002,19.46766]
[1780320870796,39.24,71914.31,0.0,0.58909,0.0002,19.46766]
[1780320870851,39.24,71914.31,0.0,0.58909,0.0002,19.46766]
[1780320870986,39.24,71882.09,0.0,0.5827,0.0002,19.52833]
[1780320871528,39.24,71882.09,0.0,0.5827,0.0002,19.52833]
[1780320871819,39.24,71882.09,0.0,0.5827,0.0002,19.52833]
[1780320871995,39.24,71868.31,0.0,0.57997,0.0002,19.5488]
[1780320872372,39.24,71868.31,0.0,0.57997,0.0002,19.5488]
[1780320873013,39.24,71868.31,0.0,0.57997,0.0002,19.5488]
[1780320873115,39.24,71868.31,0.0,0.57997,0.0002,19.5488]
[1780320873053,39.24,71860.89,0.0,0.57849,0.0002,19.56157]
[1780320873992,39.24,71849.44,0.0,0.5762,0.0002,19.58074]
[1780320875064,39.24,71854.44,0.0,0.5772,0.0002,19.57245]
[1780320876093,39.24,71860.02,0.0,0.57831,0.0002,19.56305]
[1780320876773,39.24,71860.02,0.0,0.57831,0.0002,19.56305]
[1780320876804,39.24,71860.02,0.0,0.57831,0.0002,19.56305]
[1780320877112,39.24,71853.66,0.0,0.57705,0.0002,19.57375]
[1780320878917,39.24,71855.1,0.0,0.57733,0.0002,19.57135]
[1780320878961,39.24,71855.1,0.0,0.57733,0.0002,19.57135]
[1780320878986,39.24,71851.91,0.0,0.5767,0.0002,19.57666]
[1780320881958,39.24,71868.91,0.0,0.58008,0.0002,19.54778]
[1780320883129,39.24,71858.06,0.0,0.57792,0.0002,19.56638]
[1780320883939,39.24,71858.06,0.0,0.57792,0.0002,19.56637]
[1780320884420,39.24,71858.06,0.0,0.57792,0.0002,19.56637]
[1780320884947,39.24,71851.88,0.0,0.57669,0.0002,19.57672]
[1780320886067,39.24,71851.88,0.0,0.57669,0.0002,19.57672]
[1780320886408,39.24,71849.09,0.0,0.57613,0.0002,19.58133]
[1780320887632,39.25,71849.09,0.0,0.57613,0.0002,19.58134]
[1780320887966,39.25,71860.46,0.0,0.5784,0.0002,19.56233]
[1780320890954,39.24,71860.12,0.0,0.57833,0.0002,19.5629]
[1780320890987,39.24,71855.41,0.0,0.57739,0.0002,19.57084]
[1780320894009,39.25,71851.92,0.0,0.5767,0.0002,19.57667]
[1780320896159,39.25,71851.47,0.0,0.5766,0.0002,19.57742]
[1780320898051,39.25,71864.07,0.0,0.57912,0.0002,19.55617]
[1780320900071,39.25,71868.33,0.0,0.57997,0.0002,19.54881]
[1780320901112,39.25,71872.33,0.0,0.58076,0.0002,19.54181]
[1780320903090,39.25,71875.98,0.0,0.58148,0.0002,19.53543]
[1780320904096,39.25,71871.49,0.0,0.58059,0.0002,19.54335]
[1780320904551,39.25,71871.49,0.0,0.58059,0.0002,19.54335]
[1780320905108,39.25,71879.4,0.0,0.58216,0.0002,19.52936]
[1780320905934,39.25,71879.4,0.0,0.58216,0.0002,19.52936]
[1780320906117,39.25,71874.35,0.0,0.58116,0.0002,19.53835]
[1780320907121,39.25,71867.85,0.0,0.57986,0.0002,19.54973]
[1780320908151,39.25,71875.34,0.0,0.58135,0.0002,19.53661]
[1780320909797,39.25,71874.57,0.0,0.58119,0.0002,19.53802]
[1780320910142,39.25,71874.57,0.0,0.58119,0.0002,19.53803]
[1780320915175,39.26,71874.81,0.0,0.58123,0.0002,19.53767]
[1780320916183,39.26,71869.0,0.0,0.58008,0.0002,19.54788]
[1780320917190,39.26,71865.55,0.0,0.57939,0.0002,19.55385]
[1780320921030,39.26,71864.5,0.0,0.57918,0.0002,19.55564]
[1780320921157,39.26,71858.76,0.0,0.57804,0.0002,19.56542]
[1780320923980,39.26,71870.09,0.0,0.58029,0.0002,19.54598]
[1780320925164,39.26,71882.47,0.0,0.58275,0.0002,19.52403]
[1780320925618,39.26,71882.47,0.0,0.58275,0.0002,19.52403]
[1780320925689,39.26,71882.47,0.0,0.58275,0.0002,19.52403]
[1780320928165,39.26,71886.13,0.0,0.58348,0.0002,19.5174]
[1780320928188,39.26,71894.25,0.0,0.58509,0.0002,19.50246]
[1780320928234,39.26,71894.25,0.0,0.58509,0.0002,19.50246]
[1780320933511,39.27,71892.69,0.0,0.58479,0.0002,19.50146]
[1780320933519,39.27,71886.39,0.0,0.58353,0.0002,19.51308]
[1780320939417,39.27,71884.81,0.0,0.58321,0.0002,19.51605]
[1780320939926,39.27,71884.81,0.0,0.58321,0.0002,19.51605]
[1780320940118,39.27,71878.06,0.0,0.58187,0.0002,19.5282]
[1780320940278,39.27,71878.06,0.0,0.58187,0.0002,19.5282]
[1780320940339,39.27,71878.06,0.0,0.58187,0.0002,19.5282]
[1780320940436,39.27,71878.06,0.0,0.58187,0.0002,19.5282]
[1780320940442,39.27,71878.06,0.0,0.58187,0.0002,19.5282]
[1780320940639,39.27,71878.06,0.0,0.58187,0.0002,19.5282]
[1780320940664,39.27,71878.06,0.0,0.58187,0.0002,19.5282]
[1780320940829,39.27,71878.06,0.0,0.58187,0.0002,19.5282]
[1780320941055,39.27,71878.06,0.0,0.58187,0.0002,19.5282]
[1780320941080,39.27,71862.5,0.0,0.57877,0.0002,19.55536]
[1780320941345,39.27,71862.5,0.0,0.57877,0.0002,19.55536]
[1780320941586,39.27,71862.5,0.0,0.57877,0.0002,19.55536]
[1780320941676,39.27,71862.5,0.0,0.57877,0.0002,19.55536]
[1780320941782,39.27,71862.5,0.0,0.57877,0.0002,19.55536]
[1780320942050,39.27,71862.5,0.0,0.57877,0.0002,19.55536]
[1780320942136,39.27,71862.5,0.0,0.57877,0.0002,19.55536]
[1780320942181,39.27,71862.5,0.0,0.57877,0.0002,19.55536]
[1780320942199,39.27,71874.37,0.0,0.58113,0.0002,19.53476]
[1780320942873,39.27,71883.09,0.0,0.58287,0.0002,19.51918]
[1780320943471,39.27,71883.09,0.0,0.58287,0.0002,19.51918]
[1780320943928,39.28,71891.03,0.0,0.58444,0.0002,19.5047]
[1780320944824,39.28,71891.03,0.0,0.58444,0.0002,19.5047]
[1780320945043,39.28,71891.03,0.0,0.58444,0.0002,19.5047]
[1780320945086,39.28,71893.16,0.0,0.58486,0.0002,19.50078]
[1780320945349,39.28,71893.16,0.0,0.58486,0.0002,19.50078]
[1780320945733,39.28,71893.16,0.0,0.58486,0.0002,19.50078]
[1780320945765,39.28,71918.9,0.0,0.58996,0.0002,19.45141]
[1780320946242,39.28,71918.9,0.0,0.58996,0.0002,19.45141]
[1780320946404,39.28,71918.94,0.0,0.58997,0.0002,19.45132]
[1780320948215,39.28,71921.33,0.0,0.59044,0.0002,19.44656]
[1780320948249,39.28,71921.33,0.0,0.59044,0.0002,19.44656]
[1780320948582,39.28,71921.33,0.0,0.59044,0.0002,19.44656]
[1780320948690,39.28,71921.33,0.0,0.59044,0.0002,19.44656]
[1780320949444,39.28,71916.52,0.0,0.58949,0.0002,19.45607]
[1780320949615,39.28,71916.52,0.0,0.58949,0.0002,19.45607]
[1780320949686,39.28,71927.36,0.0,0.59164,0.0002,19.43444]
[1780320950242,39.28,71927.36,0.0,0.59164,0.0002,19.43444]
[1780320950290,39.28,71927.36,0.0,0.59164,0.0002,19.43444]
[1780320950375,39.28,71927.36,0.0,0.59164,0.0002,19.43444]
[1780320950993,39.28,71927.36,0.0,0.59164,0.0002,19.43444]
[1780320951152,39.27,71934.19,0.0,0.59299,0.0002,19.42048]
[1780320952446,39.27,71937.85,0.0,0.59371,0.0002,19.41291]
[1780320953627,39.27,71937.85,0.0,0.59371,0.0002,19.41291]
[1780320954192,39.27,71934.1,0.0,0.59297,0.0002,19.42061]
[1780320954919,39.27,71934.1,0.0,0.59297,0.0002,19.42061]
[1780320956209,39.27,71940.67,0.0,0.59427,0.0002,19.40698]
[1780320956379,39.27,71940.67,0.0,0.59427,0.0002,19.40698]
[1780320957176,39.27,71932.1,0.0,0.59258,0.0002,19.42466]
[1780320958173,39.27,71927.32,0.0,0.59164,0.0002,19.43436]
[1780320959192,39.27,71933.99,0.0,0.59296,0.0002,19.42075]
[1780320962094,39.27,71935.59,0.0,0.59328,0.0002,19.41742]
[1780320962254,39.27,71935.59,0.0,0.59328,0.0002,19.41742]
[1780320962308,39.27,71933.5,0.0,0.59287,0.0002,19.42172]
[1780320962766,39.27,71923.79,0.0,0.59095,0.0002,19.44139]
[1780320963525,39.26,71923.67,0.0,0.59093,0.0002,19.44162]
[1780320964532,39.26,71920.28,0.0,0.59026,0.0002,19.44838]
[1780320965267,39.26,71920.28,0.0,0.59026,0.0002,19.44838]
[1780320965543,39.26,71913.33,0.0,0.58888,0.0002,19.46209]
[1780320966547,39.26,71919.28,0.0,0.59006,0.0002,19.45037]
[1780320967553,39.26,71922.81,0.0,0.59076,0.0002,19.44333]
[1780320972063,39.26,71909.74,0.0,0.58818,0.0002,19.46899]
[1780320973598,39.26,71901.94,0.0,0.58664,0.0002,19.48389]
[1780320976189,39.25,71906.78,0.0,0.58761,0.0002,19.47453]
[1780320978392,39.25,71909.68,0.0,0.58819,0.0002,19.46889]
[1780320978607,39.25,71909.68,0.0,0.58819,0.0002,19.46889]
[1780320978799,39.25,71897.19,0.0,0.58571,0.0002,19.4927]
[1780320980646,39.25,71893.46,0.0,0.58497,0.0002,19.49973]
[1780320982005,39.25,71907.67,0.0,0.58778,0.0002,19.47283]
[1780320982664,39.25,71907.91,0.0,0.58783,0.0002,19.47233]
[1780320985685,39.25,71912.96,0.0,0.58884,0.0002,19.46243]
[1780320986691,39.25,71902.62,0.0,0.5868,0.0002,19.48235]
[1780320987291,39.25,71902.62,0.0,0.5868,0.0002,19.48235]
[1780320988158,39.24,71901.6,0.0,0.5866,0.0002,19.48427]
[1780320989198,39.25,71894.72,0.0,0.58523,0.0002,19.49725]
[1780320989905,39.25,71894.72,0.0,0.58523,0.0002,19.49725]
[1780320989953,39.25,71894.72,0.0,0.58523,0.0002,19.49725]
[1780320990124,39.25,71894.72,0.0,0.58523,0.0002,19.49725]
[1780320990177,39.25,71885.27,0.0,0.58335,0.0002,19.51467]
[1780320990516,39.25,71885.27,0.0,0.58335,0.0002,19.51467]
[1780320990600,39.25,71885.27,0.0,0.58335,0.0002,19.51467]
[1780320990815,39.25,71885.27,0.0,0.58335,0.0002,19.51467]
[1780320990975,39.25,71885.27,0.0,0.58335,0.0002,19.51467]
[1780320991076,39.24,71865.03,0.0,0.57934,0.0002,19.54655]
[1780320991727,39.25,71865.03,0.0,0.57934,0.0002,19.54656]
[1780320993023,39.25,71865.03,0.0,0.57934,0.0002,19.54656]
[1780320993113,39.24,71865.01,0.0,0.57933,0.0002,19.54659]
[1780320995044,39.24,71871.68,0.0,0.58066,0.0002,19.53498]
[1780320996181,39.24,71871.68,0.0,0.58066,0.0002,19.53498]
[1780320996218,39.24,71871.68,0.0,0.58066,0.0002,19.53498]
[1780320999622,39.24,71873.58,0.0,0.58104,0.0002,19.53162]
[1780321000203,39.25,71880.21,0.0,0.58236,0.0002,19.51986]
[1780321003397,39.25,71879.88,0.0,0.58228,0.0002,19.52056]
[1780321003431,39.25,71879.88,0.0,0.58228,0.0002,19.52056]
[1780321003473,39.25,71879.88,0.0,0.58228,0.0002,19.52056]
[1780321003648,39.25,71879.88,0.0,0.58228,0.0002,19.52056]
[1780321004132,39.25,71879.88,0.0,0.58228,0.0002,19.52056]
[1780321004168,39.25,71831.31,0.0,0.57259,0.0002,19.60195]
[1780321004646,39.25,71831.31,0.0,0.57259,0.0002,19.60195]
[1780321005213,39.25,71831.31,0.0,0.57259,0.0002,19.60195]
[1780321005278,39.25,71818.39,0.0,0.57,0.0002,19.62164]
[1780321005770,39.25,71818.39,0.0,0.57,0.0002,19.62164]
[1780321005991,39.25,71818.39,0.0,0.57,0.0002,19.62164]
[1780321006276,39.25,71830.77,0.0,0.57249,0.0002,19.60277]
[1780321006415,39.25,71830.77,0.0,0.57249,0.0002,19.60277]
[1780321006840,39.25,71830.77,0.0,0.57248,0.0002,19.60279]
[1780321007373,39.25,71830.77,0.0,0.57248,0.0002,19.60279]
[1780321007753,39.25,71830.77,0.0,0.57248,0.0002,19.60279]
[1780321007760,39.25,71830.77,0.0,0.57248,0.0002,19.60279]
[1780321007849,39.25,71834.56,0.0,0.57324,0.0002,19.59689]
[1780321009098,39.25,71834.56,0.0,0.57324,0.0002,19.59689]
[1780321009099,39.25,71834.56,0.0,0.57324,0.0002,19.59689]
[1780321009113,39.25,71820.58,0.0,0.57044,0.0002,19.61839]
[1780321009337,39.25,71820.58,0.0,0.57044,0.0002,19.61839]
[1780321009579,39.25,71820.58,0.0,0.57044,0.0002,19.61839]
[1780321009783,39.25,71820.58,0.0,0.57044,0.0002,19.61839]
[1780321009808,39.25,71820.58,0.0,0.57044,0.0002,19.61839]
[1780321009892,39.26,71824.71,0.0,0.57126,0.0002,19.61217]
[1780321010431,39.26,71824.71,0.0,0.57126,0.0002,19.61217]
[1780321010573,39.26,71824.71,0.0,0.57126,0.0002,19.61217]
[1780321010731,39.26,71824.71,0.0,0.57126,0.0002,19.61217]
[1780321011210,39.26,71824.71,0.0,0.57126,0.0002,19.61217]
[1780321011259,39.26,71824.71,0.0,0.57126,0.0002,19.61217]
[1780321011223,39.26,71837.77,0.0,0.57387,0.0002,19.59188]
[1780321011430,39.26,71837.77,0.0,0.57387,0.0002,19.59188]
[1780321011596,39.26,71837.77,0.0,0.57387,0.0002,19.59188]
[1780321011868,39.26,71837.77,0.0,0.57387,0.0002,19.59188]
[1780321012049,39.26,71837.77,0.0,0.57387,0.0002,19.59188]
[1780321012221,39.26,71837.77,0.0,0.57387,0.0002,19.59188]
[1780321012060,39.26,71838.67,0.0,0.57405,0.0002,19.59045]
[1780321012486,39.26,71838.67,0.0,0.57405,0.0002,19.59045]
[1780321012784,39.26,71838.67,0.0,0.57405,0.0002,19.59045]
[1780321012827,39.26,71838.67,0.0,0.57405,0.0002,19.59045]
[1780321012889,39.26,71843.83,0.0,0.57508,0.0002,19.58218]
[1780321013483,39.26,71843.83,0.0,0.57508,0.0002,19.58218]
[1780321013698,39.26,71843.83,0.0,0.57508,0.0002,19.58218]
[1780321013816,39.26,71843.83,0.0,0.57508,0.0002,19.58218]
[1780321013929,39.26,71843.83,0.0,0.57508,0.0002,19.58218]
[1780321014011,39.26,71843.83,0.0,0.57508,0.0002,19.58218]
[1780321014194,39.26,71850.62,0.0,0.57644,0.0002,19.57111]
[1780321014357,39.26,71850.62,0.0,0.57644,0.0002,19.57111]
[1780321014439,39.26,71850.62,0.0,0.57644,0.0002,19.57111]
[1780321014481,39.26,71850.62,0.0,0.57644,0.0002,19.57111]
[1780321014511,39.26,71850.62,0.0,0.57644,0.0002,19.57111]
[1780321014901,39.26,71850.67,0.0,0.57645,0.0002,19.57103]
[1780321017006,39.26,71852.02,0.0,0.57672,0.0002,19.5688]
[1780321018372,39.26,71850.45,0.0,0.5764,0.0002,19.5714]
[1780321018470,39.26,71850.45,0.0,0.5764,0.0002,19.5714]
[1780321018495,39.26,71850.45,0.0,0.5764,0.0002,19.5714]
[1780321018603,39.26,71850.45,0.0,0.5764,0.0002,19.5714]
[1780321018929,39.26,71848.45,0.0,0.576,0.0002,19.5747]
[1780321020190,39.26,71848.45,0.0,0.576,0.0002,19.5747]
[1780321020274,39.26,71841.15,0.0,0.57454,0.0002,19.58655]
[1780321020353,39.26,71841.15,0.0,0.57454,0.0002,19.58655]
[1780321020948,39.26,71841.15,0.0,0.57454,0.0002,19.58655]
[1780321020955,39.26,71845.94,0.0,0.5755,0.0002,19.57881]
[1780321022957,39.26,71834.6,0.0,0.57324,0.0002,19.59692]
[1780321024270,39.26,71829.19,0.0,0.57215,0.0002,19.60536]
[1780321025236,39.26,71829.19,0.0,0.57215,0.0002,19.60536]
[1780321025258,39.26,71822.03,0.0,0.57072,0.0002,19.61631]
[1780321026241,39.26,71812.63,0.0,0.56884,0.0002,19.63026]
[1780321027293,39.26,71809.49,0.0,0.56821,0.0002,19.63482]
[1780321027918,39.26,71809.49,0.0,0.56821,0.0002,19.63482]
[1780321027950,39.26,71809.49,0.0,0.56821,0.0002,19.63482]
[1780321028029,39.26,71809.49,0.0,0.56821,0.0002,19.63482]
[1780321028162,39.26,71802.43,0.0,0.56679,0.0002,19.64491]
[1780321029144,39.26,71796.79,0.0,0.56566,0.0002,19.6528]
[1780321031017,39.26,71804.62,0.0,0.56723,0.0002,19.64183]
[1780321032415,39.26,71806.63,0.0,0.56763,0.0002,19.63895]
[1780321033209,39.26,71806.63,0.0,0.56763,0.0002,19.63895]
[1780321033224,39.26,71806.63,0.0,0.56763,0.0002,19.63895]
[1780321033280,39.26,71805.59,0.0,0.56743,0.0002,19.64044]
[1780321033443,39.26,71805.59,0.0,0.56743,0.0002,19.64044]
[1780321033621,39.26,71805.59,0.0,0.56743,0.0002,19.64044]
[1780321033800,39.26,71805.59,0.0,0.56743,0.0002,19.64044]
[1780321033962,39.26,71805.59,0.0,0.56743,0.0002,19.64044]
[1780321034103,39.26,71805.59,0.0,0.56743,0.0002,19.64044]
[1780321034203,39.26,71779.57,0.0,0.5622,0.0002,19.67588]
[1780321034605,39.26,71779.57,0.0,0.5622,0.0002,19.67588]
[1780321034730,39.26,71779.57,0.0,0.5622,0.0002,19.67588]
[1780321034873,39.26,71779.57,0.0,0.5622,0.0002,19.67588]
[1780321034966,39.26,71779.57,0.0,0.5622,0.0002,19.67588]
[1780321035070,39.26,71779.57,0.0,0.5622,0.0002,19.67589]
[1780321035596,39.26,71779.57,0.0,0.5622,0.0002,19.67589]
[1780321035658,39.26,71779.57,0.0,0.5622,0.0002,19.67589]
[1780321036125,39.26,71779.72,0.0,0.56223,0.0002,19.6757]
[1780321037933,39.26,71779.72,0.0,0.56223,0.0002,19.67571]
[1780321037973,39.26,71779.72,0.0,0.56223,0.0002,19.67571]
[1780321038092,39.26,71790.27,0.0,0.56435,0.0002,19.66174]
[1780321038703,39.26,71790.27,0.0,0.56435,0.0002,19.66174]
[1780321039157,39.26,71803.3,0.0,0.56696,0.0002,19.64372]
[1780321041112,39.26,71805.67,0.0,0.56744,0.0002,19.64036]
[1780321043128,39.26,71799.67,0.0,0.56623,0.0002,19.64884]
[1780321048171,39.27,71802.64,0.0,0.56683,0.0002,19.64469]
[1780321049669,39.27,71803.38,0.0,0.56697,0.0002,19.64365]
[1780321049746,39.27,71803.38,0.0,0.56697,0.0002,19.64365]
[1780321050184,39.27,71804.45,0.0,0.56719,0.0002,19.64214]
[1780321050836,39.27,71804.45,0.0,0.56719,0.0002,19.64214]
[1780321051194,39.27,71812.25,0.0,0.56876,0.0002,19.62697]
[1780321052265,39.27,71812.25,0.0,0.56876,0.0002,19.62697]
[1780321052289,39.27,71818.78,0.0,0.57007,0.0002,19.61735]
[1780321054213,39.27,71827.52,0.0,0.57181,0.0002,19.60413]
[1780321055270,39.27,71814.14,0.0,0.56914,0.0002,19.62423]
[1780321056333,39.27,71807.96,0.0,0.5679,0.0002,19.63323]
[1780321058240,39.28,71804.35,0.0,0.56717,0.0002,19.63842]
[1780321060254,39.28,71813.38,0.0,0.56898,0.0002,19.6254]
[1780321064282,39.28,71808.46,0.0,0.56799,0.0002,19.63256]
[1780321065288,39.28,71804.61,0.0,0.56722,0.0002,19.63807]
[1780321068309,39.28,71808.3,0.0,0.56796,0.0002,19.63278]
[1780321071330,39.28,71803.88,0.0,0.56707,0.0002,19.63909]
[1780321073346,39.28,71813.46,0.0,0.56899,0.0002,19.62529]
[1780321077372,39.28,71809.39,0.0,0.56817,0.0002,19.63124]
[1780321078063,39.28,71809.39,0.0,0.56817,0.0002,19.63124]
[1780321078379,39.28,71811.69,0.0,0.56863,0.0002,19.62791]
[1780321080306,39.28,71807.07,0.0,0.5677,0.0002,19.63461]
[1780321085352,39.28,71809.54,0.0,0.5682,0.0002,19.63106]
[1780321089886,39.28,71810.44,0.0,0.56839,0.0002,19.62969]
[1780321090111,39.28,71809.05,0.0,0.56811,0.0002,19.63171]
[1780321090664,39.28,71820.75,0.0,0.57045,0.0002,19.61446]
[1780321092222,39.28,71817.91,0.0,0.56988,0.0002,19.61874]
[1780321094492,39.28,71822.21,0.0,0.57074,0.0002,19.61232]
[1780321096233,39.28,71822.21,0.0,0.57074,0.0002,19.61232]
[1780321096307,39.28,71824.49,0.0,0.57119,0.0002,19.60889]
[1780321098728,39.28,71824.13,0.0,0.57112,0.0002,19.60946]
[1780321099357,39.28,71827.53,0.0,0.5718,0.0002,19.60427]
[1780321100313,39.28,71841.55,0.0,0.5746,0.0002,19.58227]
[1780321101339,39.28,71847.06,0.0,0.5757,0.0002,19.57336]
[1780321101429,39.28,71847.06,0.0,0.5757,0.0002,19.57336]
[1780321102282,39.28,71846.63,0.0,0.57561,0.0002,19.57407]
[1780321107346,39.28,71847.9,0.0,0.57587,0.0002,19.572]
[1780321107327,39.28,71841.25,0.0,0.57454,0.0002,19.58275]
[1780321108309,39.28,71834.26,0.0,0.57314,0.0002,19.59382]
[1780321109190,39.28,71834.26,0.0,0.57314,0.0002,19.59382]
[1780321109256,39.28,71835.43,0.0,0.57338,0.0002,19.59197]
[1780321111192,39.28,71835.43,0.0,0.57338,0.0002,19.59197]
[1780321111260,39.28,71828.43,0.0,0.572,0.0002,19.59887]
[1780321113625,39.28,71835.74,0.0,0.57346,0.0002,19.58745]
[1780321117163,39.28,71837.5,0.0,0.57382,0.0002,19.58464]
[1780321117281,39.28,71837.5,0.0,0.57382,0.0002,19.58464]
[1780321117385,39.27,71846.7,0.0,0.57566,0.0002,19.56983]
[1780321119222,39.27,71852.16,0.0,0.57675,0.0002,19.56085]
[1780321120296,39.27,71852.16,0.0,0.57675,0.0002,19.56085]
[1780321120299,39.27,71852.16,0.0,0.57675,0.0002,19.56085]
[1780321120381,39.27,71857.33,0.0,0.57778,0.0002,19.55221]
[1780321120510,39.27,71857.33,0.0,0.57778,0.0002,19.55221]
[1780321120607,39.27,71857.33,0.0,0.57778,0.0002,19.55221]
[1780321120677,39.27,71857.33,0.0,0.57778,0.0002,19.55221]
[1780321120708,39.27,71863.73,0.0,0.57905,0.0002,19.54134]
[1780321121505,39.27,71863.73,0.0,0.57905,0.0002,19.54134]
[1780321121601,39.27,71863.73,0.0,0.57905,0.0002,19.54134]
[1780321121683,39.27,71864.1,0.0,0.57913,0.0002,19.5407]
[1780321123503,39.27,71861.16,0.0,0.57854,0.0002,19.54572]
[1780321123697,39.27,71861.16,0.0,0.57854,0.0002,19.54572]
[1780321128731,39.27,71858.79,0.0,0.57807,0.0002,19.54971]
[1780321131754,39.27,71867.09,0.0,0.57973,0.0002,19.5355]
[1780321133867,39.27,71868.32,0.0,0.57997,0.0002,19.53337]
[1780321133943,39.27,71868.32,0.0,0.57997,0.0002,19.53337]
[1780321134647,39.27,71866.13,0.0,0.57954,0.0002,19.53716]
[1780321134682,39.27,71866.13,0.0,0.57954,0.0002,19.53716]
[1780321134908,39.27,71866.13,0.0,0.57954,0.0002,19.53716]
[1780321134955,39.27,71866.13,0.0,0.57954,0.0002,19.53716]
[1780321134965,39.27,71871.08,0.0,0.58052,0.0002,19.52855]
[1780321135787,39.27,71871.08,0.0,0.58052,0.0002,19.52855]
[1780321135802,39.27,71871.08,0.0,0.58052,0.0002,19.52855]
[1780321135862,39.27,71871.08,0.0,0.58052,0.0002,19.52855]
[1780321135914,39.27,71871.08,0.0,0.58052,0.0002,19.52855]
[1780321139815,39.27,71867.7,0.0,0.57985,0.0002,19.53444]
[1780321139907,39.27,71858.75,0.0,0.57807,0.0002,19.54976]
[1780321142691,39.27,71855.53,0.0,0.57742,0.0002,19.55517]
[1780321142919,39.27,71855.53,0.0,0.57742,0.0002,19.55517]
[1780321143030,39.27,71855.53,0.0,0.57742,0.0002,19.55517]
[1780321143100,39.27,71855.53,0.0,0.57742,0.0002,19.55517]
[1780321143132,39.27,71849.78,0.0,0.57628,0.0002,19.56472]
[1780321144852,39.27,71842.51,0.0,0.57482,0.0002,19.57657]
[1780321146866,39.27,71836.35,0.0,0.57359,0.0002,19.58641]
[1780321148296,39.27,71836.35,0.0,0.57359,0.0002,19.58641]
[1780321148374,39.27,71836.35,0.0,0.57359,0.0002,19.58641]
[1780321148398,39.27,71837.78,0.0,0.57387,0.0002,19.58418]
[1780321148898,39.27,71837.78,0.0,0.57387,0.0002,19.58418]
[1780321149076,39.27,71837.78,0.0,0.57387,0.0002,19.58418]
[1780321149217,39.27,71848.61,0.0,0.57604,0.0002,19.5667]
[1780321150896,39.28,71854.18,0.0,0.57715,0.0002,19.55751]
[1780321151541,39.28,71854.18,0.0,0.57715,0.0002,19.55751]
[1780321151585,39.28,71854.18,0.0,0.57715,0.0002,19.55751]
[1780321151678,39.28,71854.18,0.0,0.57715,0.0002,19.55751]
[1780321151718,39.28,71854.18,0.0,0.57715,0.0002,19.55751]
[1780321152404,39.27,71864.13,0.0,0.57913,0.0002,19.54066]
[1780321153350,39.27,71866.13,0.0,0.57953,0.0002,19.53722]
[1780321156953,39.27,71860.52,0.0,0.57841,0.0002,19.54683]
[1780321160974,39.27,71857.07,0.0,0.57773,0.0002,19.55264]
[1780321165002,39.27,71852.88,0.0,0.57689,0.0002,19.55963]
[1780321170049,39.27,71856.32,0.0,0.57758,0.0002,19.55388]
[1780321173068,39.27,71860.61,0.0,0.57845,0.0002,19.54264]
[1780321174075,39.27,71866.13,0.0,0.57955,0.0002,19.53318]
[1780321175142,39.27,71866.13,0.0,0.57955,0.0002,19.53318]
[1780321175370,39.27,71866.13,0.0,0.57955,0.0002,19.53318]
[1780321175410,39.27,71857.87,0.0,0.5779,0.0002,19.54728]
[1780321177100,39.27,71848.24,0.0,0.57598,0.0002,19.56329]
[1780321178107,39.27,71848.24,0.0,0.57598,0.0002,19.56329]
[1780321183142,39.27,71848.71,0.0,0.57607,0.0002,19.56252]
[1780321185590,39.27,71847.72,0.0,0.57588,0.0002,19.56415]
[1780321185689,39.27,71847.72,0.0,0.57588,0.0002,19.56415]
[1780321185939,39.27,71847.72,0.0,0.57588,0.0002,19.56415]
[1780321186005,39.27,71847.72,0.0,0.57588,0.0002,19.56415]
[1780321186163,39.27,71847.82,0.0,0.5759,0.0002,19.56399]
[1780321186951,39.27,71847.82,0.0,0.5759,0.0002,19.56399]
[1780321187006,39.27,71847.82,0.0,0.5759,0.0002,19.56399]
[1780321187169,39.27,71839.84,0.0,0.5743,0.0002,19.57689]
[1780321189523,39.27,71839.76,0.0,0.57428,0.0002,19.57704]
[1780321189679,39.27,71839.76,0.0,0.57428,0.0002,19.57704]
[1780321190127,39.27,71839.76,0.0,0.57428,0.0002,19.57704]
[1780321190186,39.27,71839.76,0.0,0.57428,0.0002,19.57704]
[1780321190230,39.27,71839.76,0.0,0.57428,0.0002,19.57704]
[1780321190339,39.27,71822.64,0.0,0.57086,0.0002,19.60366]
[1780321190813,39.27,71822.64,0.0,0.57086,0.0002,19.60366]
[1780321191059,39.27,71822.64,0.0,0.57086,0.0002,19.60366]
[1780321191313,39.27,71822.64,0.0,0.57086,0.0002,19.60366]
[1780321191424,39.28,71809.42,0.0,0.56821,0.0002,19.62324]
[1780321192439,39.28,71809.42,0.0,0.56821,0.0002,19.62324]
[1780321192534,39.28,71809.42,0.0,0.56821,0.0002,19.62324]
[1780321193163,39.28,71809.42,0.0,0.56821,0.0002,19.62324]
[1780321193303,39.28,71804.94,0.0,0.56731,0.0002,19.62968]
[1780321197369,39.28,71794.26,0.0,0.56516,0.0002,19.64466]
[1780321199181,39.28,71794.26,0.0,0.56516,0.0002,19.64466]
[1780321199283,39.28,71791.87,0.0,0.56468,0.0002,19.64792]
[1780321200626,39.28,71791.87,0.0,0.56468,0.0002,19.64792]
[1780321200764,39.28,71791.87,0.0,0.56468,0.0002,19.64792]
[1780321201057,39.28,71791.87,0.0,0.56468,0.0002,19.64792]
[1780321201471,39.28,71791.87,0.0,0.56468,0.0002,19.64792]
[1780321201469,39.28,71777.51,0.0,0.56179,0.0002,19.66692]
[1780321201779,39.28,71777.51,0.0,0.56179,0.0002,19.66692]
[1780321201894,39.28,71777.51,0.0,0.56179,0.0002,19.66692]
[1780321202278,39.28,71777.51,0.0,0.56179,0.0002,19.66692]
[1780321202920,39.28,71777.51,0.0,0.56179,0.0002,19.66692]
[1780321203009,39.28,71777.51,0.0,0.56179,0.0002,19.66692]
[1780321203285,39.28,71773.74,0.0,0.56103,0.0002,19.67174]
[1780321204217,39.28,71773.74,0.0,0.56103,0.0002,19.67174]
[1780321204259,39.28,71773.74,0.0,0.56103,0.0002,19.67174]
[1780321204320,39.28,71773.5,0.0,0.56098,0.0002,19.67205]
[1780321204974,39.28,71773.5,0.0,0.56098,0.0002,19.67205]
[1780321205243,39.28,71773.5,0.0,0.56098,0.0002,19.67205]
[1780321205390,39.28,71773.5,0.0,0.56098,0.0002,19.67205]
[1780321205425,39.28,71773.5,0.0,0.56098,0.0002,19.67205]
[1780321205493,39.28,71773.5,0.0,0.56098,0.0002,19.67205]
[1780321205491,39.28,71775.14,0.0,0.56131,0.0002,19.66997]
[1780321205648,39.28,71775.14,0.0,0.56131,0.0002,19.66997]
[1780321206226,39.28,71775.14,0.0,0.56131,0.0002,19.66997]
[1780321206259,39.28,71775.14,0.0,0.56131,0.0002,19.66997]
[1780321206483,39.29,71781.81,0.0,0.56265,0.0002,19.66138]
[1780321212353,39.29,71774.55,0.0,0.56119,0.0002,19.67076]
[1780321213376,39.29,71778.38,0.0,0.56196,0.0002,19.66586]
[1780321215385,39.29,71783.44,0.0,0.56297,0.0002,19.65928]
[1780321220419,39.29,71781.65,0.0,0.56261,0.0002,19.66163]
[1780321223441,39.29,71776.04,0.0,0.56148,0.0002,19.6689]
[1780321224777,39.29,71776.25,0.0,0.56152,0.0002,19.66864]
[1780321225455,39.29,71775.78,0.0,0.56143,0.0002,19.66925]
[1780321228218,39.29,71774.63,0.0,0.5612,0.0002,19.67072]
[1780321228318,39.29,71774.63,0.0,0.5612,0.0002,19.67072]
[1780321228488,39.29,71774.63,0.0,0.5612,0.0002,19.67072]
[1780321228477,39.3,71770.84,0.0,0.56043,0.0002,19.67551]
[1780321228587,39.3,71770.84,0.0,0.56043,0.0002,19.67551]
[1780321229483,39.3,71765.24,0.0,0.5593,0.0002,19.68246]
[1780321230929,39.3,71764.99,0.0,0.55925,0.0002,19.68277]
[1780321231497,39.3,71763.16,0.0,0.55889,0.0002,19.68105]
[1780321231705,39.3,71763.16,0.0,0.55889,0.0002,19.68105]
[1780321231829,39.3,71763.16,0.0,0.55889,0.0002,19.68105]
[1780321231928,39.3,71763.16,0.0,0.55889,0.0002,19.68105]
[1780321231960,39.3,71763.16,0.0,0.55889,0.0002,19.68105]
[1780321232119,39.3,71763.16,0.0,0.55889,0.0002,19.68105]
[1780321232153,39.3,71763.16,0.0,0.55889,0.0002,19.68105]
[1780321232245,39.3,71763.16,0.0,0.55889,0.0002,19.68105]
[1780321232558,39.3,71761.41,0.0,0.55854,0.0002,19.68318]
[1780321232658,39.3,71761.41,0.0,0.55854,0.0002,19.68318]
[1780321232760,39.3,71761.41,0.0,0.55854,0.0002,19.68318]
[1780321233014,39.3,71761.41,0.0,0.55854,0.0002,19.68318]
[1780321233059,39.3,71761.41,0.0,0.55854,0.0002,19.68318]
[1780321233536,39.3,71744.37,0.0,0.55511,0.0002,19.70297]
[1780321233574,39.3,71744.37,0.0,0.55511,0.0002,19.70297]
[1780321233875,39.3,71744.37,0.0,0.55511,0.0002,19.70297]
[1780321233890,39.3,71744.37,0.0,0.55511,0.0002,19.70297]
[1780321234513,39.3,71744.37,0.0,0.55511,0.0002,19.70297]
[1780321234557,39.3,71726.56,0.0,0.55151,0.0002,19.7221]
[1780321235579,39.3,71726.56,0.0,0.55151,0.0002,19.7221]
[1780321235590,39.3,71685.75,0.0,0.54326,0.0002,19.75984]
[1780321235945,39.3,71685.75,0.0,0.54326,0.0002,19.75984]
[1780321236130,39.3,71685.75,0.0,0.54326,0.0002,19.75984]
[1780321236519,39.3,71685.75,0.0,0.54326,0.0002,19.75984]
[1780321236678,39.3,71668.3,0.0,0.53972,0.0002,19.77338]
[1780321237005,39.3,71668.3,0.0,0.53972,0.0002,19.77338]
[1780321237123,39.3,71668.3,0.0,0.53972,0.0002,19.77338]
[1780321237483,39.3,71668.3,0.0,0.53972,0.0002,19.77338]
[1780321237551,39.3,71668.3,0.0,0.53972,0.0002,19.77338]
[1780321237704,39.3,71665.78,0.0,0.53921,0.0002,19.7752]
[1780321238138,39.3,71665.78,0.0,0.53921,0.0002,19.7752]
[1780321240439,39.3,71669.1,0.0,0.53989,0.0002,19.77279]
[1780321241563,39.3,71676.52,0.0,0.54139,0.0002,19.76718]
[1780321242470,39.3,71676.52,0.0,0.54139,0.0002,19.76718]
[1780321242515,39.3,71675.52,0.0,0.54119,0.0002,19.76795]
[1780321244045,39.29,71673.05,0.0,0.54069,0.0002,19.76983]
[1780321244227,39.29,71673.05,0.0,0.54069,0.0002,19.76983]
[1780321244562,39.29,71673.05,0.0,0.54069,0.0002,19.76983]
[1780321244612,39.29,71676.67,0.0,0.54142,0.0002,19.76706]
[1780321245767,39.28,71696.96,0.0,0.54555,0.0002,19.75021]
[1780321246774,39.27,71695.26,0.0,0.54521,0.0002,19.75168]
[1780321248067,39.27,71695.26,0.0,0.54521,0.0002,19.75168]
[1780321248151,39.27,71685.86,0.0,0.5433,0.0002,19.75963]
[1780321249794,39.27,71683.38,0.0,0.5428,0.0002,19.76164]
[1780321251403,39.27,71683.38,0.0,0.5428,0.0002,19.76164]
[1780321251452,39.27,71686.4,0.0,0.54342,0.0002,19.75917]
[1780321252096,39.27,71686.4,0.0,0.54342,0.0002,19.75917]
[1780321252128,39.27,71686.4,0.0,0.54342,0.0002,19.75917]
[1780321252646,39.27,71693.91,0.0,0.54494,0.0002,19.75282]
[1780321253249,39.27,71693.91,0.0,0.54494,0.0002,19.75282]
[1780321253718,39.27,71697.04,0.0,0.54557,0.0002,19.75008]
[1780321253793,39.27,71697.04,0.0,0.54557,0.0002,19.75008]
[1780321253880,39.27,71697.04,0.0,0.54557,0.0002,19.75008]
[1780321253979,39.27,71688.3,0.0,0.5438,0.0002,19.75758]
[1780321256165,39.27,71690.18,0.0,0.54418,0.0002,19.756]
[1780321256173,39.27,71690.18,0.0,0.54418,0.0002,19.756]
[1780321256485,39.27,71690.18,0.0,0.54418,0.0002,19.756]
[1780321256580,39.26,71674.86,0.0,0.54108,0.0002,19.76834]
[1780321257379,39.26,71674.86,0.0,0.54108,0.0002,19.76834]
[1780321257408,39.26,71674.86,0.0,0.54108,0.0002,19.76834]
[1780321257594,39.26,71674.86,0.0,0.54108,0.0002,19.76834]
[1780321257732,39.26,71658.36,0.0,0.53773,0.0002,19.78029]
[1780321257950,39.26,71658.36,0.0,0.53773,0.0002,19.78029]
[1780321258147,39.26,71644.45,0.0,0.5349,0.0002,19.78928]
[1780321258868,39.26,71644.45,0.0,0.5349,0.0002,19.78928]
[1780321259329,39.26,71644.45,0.0,0.5349,0.0002,19.78928]
[1780321259696,39.26,71644.45,0.0,0.5349,0.0002,19.78928]
[1780321259775,39.27,71637.7,0.0,0.53353,0.0002,19.79328]
[1780321259880,39.27,71637.7,0.0,0.53353,0.0002,19.79328]
[1780321260892,39.27,71540.44,0.0,0.51371,0.0002,19.8248]
[1780321261907,39.27,71540.44,0.0,0.51371,0.0002,19.8248]
[1780321261942,39.27,71543.44,0.0,0.51432,0.0002,19.82457]
[1780321262817,39.27,71543.44,0.0,0.51432,0.0002,19.82457]
[1780321263702,39.27,71543.44,0.0,0.51432,0.0002,19.82457]
[1780321262920,39.25,71566.11,0.0,0.51895,0.0002,19.82124]
[1780321264930,39.21,71583.41,0.0,0.52249,0.0002,19.81688]
[1780321266231,39.21,71583.41,0.0,0.52249,0.0002,19.81688]
[1780321266406,39.21,71583.41,0.0,0.52249,0.0002,19.81688]
[1780321266507,39.21,71606.08,0.0,0.52712,0.0002,19.80883]
[1780321267860,39.21,71606.06,0.0,0.52711,0.0002,19.80883]
[1780321267930,39.21,71606.06,0.0,0.52711,0.0002,19.80883]
[1780321268220,39.21,71606.06,0.0,0.52711,0.0002,19.80883]
[1780321268223,39.21,71606.06,0.0,0.52711,0.0002,19.80883]
[1780321268312,39.21,71606.06,0.0,0.52711,0.0002,19.80883]
[1780321268324,39.21,71606.06,0.0,0.52711,0.0002,19.80883]
[1780321268340,39.21,71606.06,0.0,0.52711,0.0002,19.80883]
[1780321268377,39.21,71606.06,0.0,0.52711,0.0002,19.80883]
[1780321268388,39.21,71606.06,0.0,0.52711,0.0002,19.80883]
[1780321268435,39.21,71606.06,0.0,0.52711,0.0002,19.80883]
[1780321268550,39.21,71606.06,0.0,0.52711,0.0002,19.80883]
[1780321268673,39.21,71606.06,0.0,0.52711,0.0002,19.80883]
[1780321268719,39.21,71606.06,0.0,0.52711,0.0002,19.80883]
[1780321268730,39.21,71606.06,0.0,0.52711,0.0002,19.80883]
[1780321268642,39.21,71607.69,0.0,0.52745,0.0002,19.80815]
[1780321269023,39.21,71607.69,0.0,0.52745,0.0002,19.80815]
[1780321269057,39.21,71607.69,0.0,0.52745,0.0002,19.80815]
[1780321269081,39.21,71607.69,0.0,0.52745,0.0002,19.80815]
[1780321269636,39.21,71607.69,0.0,0.52745,0.0002,19.80815]
[1780321269714,39.21,71611.0,0.0,0.52812,0.0002,19.80672]
[1780321269911,39.21,71611.0,0.0,0.52812,0.0002,19.80672]
[1780321270030,39.21,71611.0,0.0,0.52812,0.0002,19.80672]
[1780321270076,39.21,71611.0,0.0,0.52812,0.0002,19.80672]
[1780321270195,39.21,71611.0,0.0,0.52812,0.0002,19.80672]
[1780321270645,39.21,71611.0,0.0,0.52812,0.0002,19.80672]
[1780321270664,39.21,71597.5,0.0,0.52537,0.0002,19.81219]
[1780321270869,39.21,71597.5,0.0,0.52537,0.0002,19.81219]
[1780321270995,39.21,71597.5,0.0,0.52537,0.0002,19.81219]
[1780321271398,39.21,71595.63,0.0,0.52499,0.0002,19.81286]
[1780321273432,39.21,71594.12,0.0,0.52468,0.0002,19.8134]
[1780321274749,39.21,71584.03,0.0,0.52262,0.0002,19.81669]
[1780321275718,39.21,71596.43,0.0,0.52515,0.0002,19.81258]
[1780321276701,39.21,71596.07,0.0,0.52508,0.0002,19.81271]
[1780321277757,39.21,71584.14,0.0,0.52264,0.0002,19.81666]
[1780321278676,39.21,71583.35,0.0,0.52248,0.0002,19.8169]
[1780321278989,39.21,71583.35,0.0,0.52248,0.0002,19.8169]
[1780321279083,39.21,71583.35,0.0,0.52248,0.0002,19.8169]
[1780321279298,39.21,71585.56,0.0,0.52293,0.0002,19.81623]
[1780321282010,39.22,71587.38,0.0,0.5233,0.0002,19.81567]
[1780321282240,39.22,71587.38,0.0,0.5233,0.0002,19.81567]
[1780321282448,39.22,71587.38,0.0,0.5233,0.0002,19.81567]
[1780321282662,39.22,71596.41,0.0,0.52514,0.0002,19.8126]
[1780321282877,39.22,71596.41,0.0,0.52514,0.0002,19.8126]
[1780321283274,39.22,71596.41,0.0,0.52514,0.0002,19.8126]
[1780321283308,39.22,71596.41,0.0,0.52514,0.0002,19.8126]
[1780321283732,39.22,71614.76,0.0,0.52888,0.0002,19.80506]
[1780321284113,39.22,71628.24,0.0,0.53163,0.0002,19.79841]
[1780321285267,39.22,71628.24,0.0,0.53163,0.0002,19.79841]
[1780321285435,39.22,71622.04,0.0,0.53036,0.0002,19.80159]
[1780321287184,39.23,71628.64,0.0,0.53171,0.0002,19.7982]
[1780321289985,39.23,71631.78,0.0,0.53235,0.0002,19.79652]
[1780321290338,39.23,71631.78,0.0,0.53235,0.0002,19.79652]
[1780321290440,39.23,71633.52,0.0,0.5327,0.0002,19.79556]
[1780321291793,39.23,71633.52,0.0,0.5327,0.0002,19.79556]
[1780321291312,39.23,71628.97,0.0,0.53178,0.0002,19.79413]
[1780321291803,39.23,71628.97,0.0,0.53178,0.0002,19.79413]
[1780321291928,39.23,71628.97,0.0,0.53178,0.0002,19.79413]
[1780321292127,39.23,71628.97,0.0,0.53178,0.0002,19.79413]
[1780321292181,39.23,71628.97,0.0,0.53178,0.0002,19.79413]
[1780321292283,39.23,71622.61,0.0,0.53048,0.0002,19.79741]
[1780321293471,39.23,71622.61,0.0,0.53048,0.0002,19.79741]
[1780321293539,39.23,71622.61,0.0,0.53048,0.0002,19.79741]
[1780321293755,39.24,71622.84,0.0,0.53053,0.0002,19.7973]
[1780321295316,39.24,71605.03,0.0,0.5269,0.0002,19.80539]
[1780321296791,39.24,71605.03,0.0,0.5269,0.0002,19.80539]
[1780321296803,39.26,71609.26,0.0,0.52775,0.0002,19.80364]
[1780321297027,39.26,71609.26,0.0,0.52775,0.0002,19.80364]
[1780321297513,39.26,71609.26,0.0,0.52775,0.0002,19.80364]
[1780321297580,39.26,71621.42,0.0,0.53023,0.0002,19.79804]
[1780321299216,39.26,71622.15,0.0,0.53037,0.0002,19.79768]
[1780321299872,39.26,71622.15,0.0,0.53037,0.0002,19.79768]
[1780321300224,39.26,71626.43,0.0,0.53124,0.0002,19.79552]
[1780321304203,39.26,71624.19,0.0,0.53079,0.0002,19.79667]
[1780321304273,39.26,71624.19,0.0,0.53079,0.0002,19.79667]
[1780321304385,39.26,71625.93,0.0,0.53114,0.0002,19.79578]
[1780321305300,39.26,71630.16,0.0,0.532,0.0002,19.79356]
[1780321306812,39.26,71630.16,0.0,0.532,0.0002,19.79356]
[1780321306826,39.27,71630.16,0.0,0.532,0.0002,19.79356]
[1780321306881,39.27,71630.16,0.0,0.532,0.0002,19.79356]
[1780321306959,39.27,71630.16,0.0,0.532,0.0002,19.79356]
[1780321307048,39.27,71630.16,0.0,0.532,0.0002,19.79356]
[1780321307251,39.27,71630.16,0.0,0.532,0.0002,19.79356]
[1780321307436,39.27,71642.22,0.0,0.53445,0.0002,19.78672]
[1780321307881,39.27,71642.22,0.0,0.53445,0.0002,19.78672]
[1780321308478,39.27,71642.22,0.0,0.53445,0.0002,19.78672]
[1780321308479,39.27,71648.15,0.0,0.53566,0.0002,19.78308]
[1780321308885,39.27,71648.15,0.0,0.53566,0.0002,19.78308]
[1780321309369,39.27,71648.15,0.0,0.53566,0.0002,19.78308]
[1780321309486,39.27,71660.46,0.0,0.53816,0.0002,19.77495]
[1780321311746,39.27,71665.96,0.0,0.53927,0.0002,19.77106]
[1780321311914,39.27,71665.96,0.0,0.53927,0.0002,19.77106]
[1780321312288,39.27,71665.96,0.0,0.53927,0.0002,19.77106]
[1780321312633,39.27,71665.96,0.0,0.53927,0.0002,19.77106]
[1780321312720,39.27,71681.0,0.0,0.54232,0.0002,19.75964]
[1780321314325,39.27,71684.1,0.0,0.54295,0.0002,19.75715]
[1780321314917,39.27,71684.1,0.0,0.54295,0.0002,19.75715]
[1780321315040,39.27,71684.1,0.0,0.54295,0.0002,19.75715]
[1780321315268,39.27,71684.1,0.0,0.54295,0.0002,19.75715]
[1780321315305,39.27,71684.1,0.0,0.54295,0.0002,19.75715]
[1780321315645,39.27,71684.1,0.0,0.54295,0.0002,19.75715]
[1780321315746,39.28,71675.09,0.0,0.54112,0.0002,19.76428]
[1780321317341,39.28,71675.09,0.0,0.54112,0.0002,19.76428]
[1780321317729,39.28,71678.93,0.0,0.5419,0.0002,19.76131]
[1780321318455,39.28,71678.93,0.0,0.5419,0.0002,19.76131]
[1780321318460,39.28,71678.93,0.0,0.5419,0.0002,19.76131]
[1780321318481,39.28,71678.93,0.0,0.5419,0.0002,19.76131]
[1780321318592,39.28,71678.93,0.0,0.5419,0.0002,19.76131]
[1780321318608,39.28,71684.07,0.0,0.54294,0.0002,19.7572]
[1780321321223,39.28,71681.12,0.0,0.54234,0.0002,19.75959]
[1780321321373,39.28,71681.12,0.0,0.54234,0.0002,19.75959]
[1780321321797,39.28,71689.67,0.0,0.54407,0.0002,19.75258]
[1780321323115,39.28,71686.49,0.0,0.54343,0.0002,19.75523]
[1780321323740,39.28,71677.36,0.0,0.54158,0.0002,19.76256]
[1780321324342,39.28,71677.36,0.0,0.54158,0.0002,19.76256]
[1780321324743,39.28,71677.36,0.0,0.54158,0.0002,19.76256]
[1780321324823,39.28,71671.66,0.0,0.54042,0.0002,19.76692]
[1780321324846,39.28,71671.66,0.0,0.54042,0.0002,19.76692]
[1780321324880,39.28,71671.66,0.0,0.54042,0.0002,19.76692]
[1780321325026,39.28,71671.66,0.0,0.54042,0.0002,19.76692]
[1780321325125,39.28,71671.66,0.0,0.54042,0.0002,19.76692]
[1780321325643,39.28,71664.53,0.0,0.53897,0.0002,19.77213]
[1780321327034,39.29,71664.54,0.0,0.53897,0.0002,19.77213]
[1780321327967,39.29,71665.17,0.0,0.5391,0.0002,19.77168]
[1780321328830,39.29,71665.17,0.0,0.5391,0.0002,19.77168]
[1780321328424,39.29,71664.55,0.0,0.53898,0.0002,19.77212]
[1780321329430,39.29,71665.01,0.0,0.53907,0.0002,19.7718]
[1780321330440,39.29,71671.46,0.0,0.54038,0.0002,19.76707]
[1780321331194,39.29,71671.46,0.0,0.54038,0.0002,19.76707]
[1780321331260,39.29,71671.46,0.0,0.54038,0.0002,19.76707]
[1780321331509,39.29,71654.49,0.0,0.53693,0.0002,19.77905]
[1780321332976,39.29,71654.33,0.0,0.5369,0.0002,19.77916]
[1780321335689,39.29,71650.85,0.0,0.53619,0.0002,19.78143]
[1780321335746,39.29,71647.53,0.0,0.53552,0.0002,19.78353]
[1780321335974,39.29,71647.53,0.0,0.53552,0.0002,19.78353]
[1780321335999,39.29,71647.53,0.0,0.53552,0.0002,19.78353]
[1780321336786,39.29,71640.75,0.0,0.53414,0.0002,19.78766]
[1780321339212,39.3,71638.87,0.0,0.53375,0.0002,19.78876]
[1780321339804,39.3,71641.71,0.0,0.53433,0.0002,19.7871]
[1780321340661,39.3,71641.71,0.0,0.53433,0.0002,19.7871]
[1780321340753,39.3,71642.17,0.0,0.53442,0.0002,19.78682]
[1780321342246,39.3,71642.17,0.0,0.53442,0.0002,19.78683]
[1780321344188,39.3,71644.05,0.0,0.5348,0.0002,19.7857]
[1780321344462,39.3,71644.05,0.0,0.5348,0.0002,19.7857]
[1780321344783,39.3,71644.05,0.0,0.5348,0.0002,19.7857]
[1780321344852,39.3,71652.84,0.0,0.53659,0.0002,19.78016]
[1780321344987,39.3,71652.84,0.0,0.53659,0.0002,19.78016]
[1780321345541,39.3,71652.84,0.0,0.53659,0.0002,19.78016]
[1780321345632,39.3,71662.88,0.0,0.53863,0.0002,19.77336]
[1780321345958,39.3,71662.88,0.0,0.53863,0.0002,19.77336]
[1780321346549,39.3,71662.73,0.0,0.5386,0.0002,19.77347]
[1780321347556,39.3,71661.67,0.0,0.53838,0.0002,19.77421]
[1780321348741,39.3,71661.67,0.0,0.53838,0.0002,19.77421]
[1780321350795,39.31,71654.96,0.0,0.53701,0.0002,19.77879]
[1780321351066,39.31,71654.96,0.0,0.53701,0.0002,19.77879]
[1780321351143,39.31,71654.96,0.0,0.53701,0.0002,19.77879]
[1780321351773,39.31,71649.76,0.0,0.53596,0.0002,19.77825]
[1780321353832,39.31,71649.93,0.0,0.536,0.0002,19.77815]
[1780321356617,39.31,71650.25,0.0,0.53606,0.0002,19.77795]
[1780321357798,39.32,71644.33,0.0,0.53486,0.0002,19.78165]
[1780321361864,39.32,71648.92,0.0,0.53579,0.0002,19.77881]
[1780321362035,39.32,71648.92,0.0,0.53579,0.0002,19.77881]
[1780321362274,39.32,71648.92,0.0,0.53579,0.0002,19.77881]
[1780321362642,39.32,71648.92,0.0,0.53579,0.0002,19.77881]
[1780321362847,39.32,71666.2,0.0,0.53929,0.0002,19.76713]
[1780321363933,39.32,71669.19,0.0,0.5399,0.0002,19.76496]
[1780321364216,39.32,71669.19,0.0,0.5399,0.0002,19.76496]
[1780321364265,39.32,71669.19,0.0,0.5399,0.0002,19.76496]
[1780321364368,39.32,71669.19,0.0,0.5399,0.0002,19.76496]
[1780321364690,39.32,71669.19,0.0,0.5399,0.0002,19.76496]
[1780321364899,39.32,71669.19,0.0,0.5399,0.0002,19.76496]
[1780321365016,39.32,71669.19,0.0,0.5399,0.0002,19.76496]
[1780321365725,39.32,71669.19,0.0,0.5399,0.0002,19.76496]
[1780321365772,39.34,71692.78,0.0,0.54466,0.0002,19.74628]
[1780321366498,39.34,71692.78,0.0,0.54466,0.0002,19.74628]
[1780321366623,39.34,71692.78,0.0,0.54466,0.0002,19.74628]
[1780321366704,39.34,71692.78,0.0,0.54466,0.0002,19.74629]
[1780321366955,39.34,71692.78,0.0,0.54466,0.0002,19.74629]
[1780321367099,39.34,71692.78,0.0,0.54466,0.0002,19.74629]
[1780321367848,39.34,71716.74,0.0,0.5495,0.0002,19.72435]
[1780321368717,39.34,71716.74,0.0,0.5495,0.0002,19.72436]
[1780321369398,39.34,71716.74,0.0,0.5495,0.0002,19.72436]
[1780321369727,39.34,71714.08,0.0,0.54896,0.0002,19.72694]
[1780321371739,39.34,71706.0,0.0,0.54733,0.0002,19.73456]
[1780321371928,39.34,71706.0,0.0,0.54733,0.0002,19.73456]
[1780321371933,39.34,71706.0,0.0,0.54733,0.0002,19.73456]
[1780321372005,39.34,71706.0,0.0,0.54733,0.0002,19.73456]
[1780321372522,39.34,71706.0,0.0,0.54733,0.0002,19.73456]
[1780321372789,39.34,71706.0,0.0,0.54733,0.0002,19.73456]
[1780321372831,39.35,71689.24,0.0,0.54394,0.0002,19.7493]
[1780321373199,39.35,71689.24,0.0,0.54394,0.0002,19.7493]
[1780321373867,39.35,71677.54,0.0,0.54157,0.0002,19.75875]
[1780321374571,39.35,71677.54,0.0,0.54157,0.0002,19.75875]
[1780321374660,39.35,71677.54,0.0,0.54157,0.0002,19.75875]
[1780321374759,39.35,71677.54,0.0,0.54157,0.0002,19.75875]
[1780321375769,39.35,71676.84,0.0,0.54143,0.0002,19.75929]
[1780321377238,39.35,71678.66,0.0,0.5418,0.0002,19.75788]
[1780321377329,39.35,71678.66,0.0,0.5418,0.0002,19.75788]
[1780321377707,39.35,71678.66,0.0,0.5418,0.0002,19.75788]
[1780321377805,39.35,71678.66,0.0,0.5418,0.0002,19.75788]
[1780321377858,39.35,71669.15,0.0,0.53987,0.0002,19.7651]
[1780321378031,39.35,71669.15,0.0,0.53987,0.0002,19.7651]
[1780321378389,39.35,71669.15,0.0,0.53987,0.0002,19.7651]
[1780321378425,39.35,71669.15,0.0,0.53987,0.0002,19.7651]
[1780321378635,39.35,71669.15,0.0,0.53987,0.0002,19.7651]
[1780321378694,39.35,71669.15,0.0,0.53987,0.0002,19.7651]
[1780321378795,39.35,71662.98,0.0,0.53862,0.0002,19.76953]
[1780321379579,39.35,71662.98,0.0,0.53862,0.0002,19.76953]
[1780321379771,39.35,71662.98,0.0,0.53862,0.0002,19.76953]
[1780321379803,39.35,71654.78,0.0,0.53695,0.0002,19.77512]
[1780321380087,39.35,71654.78,0.0,0.53695,0.0002,19.77512]
[1780321380595,39.35,71654.78,0.0,0.53695,0.0002,19.77512]
[1780321380871,39.35,71662.58,0.0,0.53854,0.0002,19.76982]
[1780321380924,39.35,71662.58,0.0,0.53854,0.0002,19.76982]
[1780321381010,39.35,71662.58,0.0,0.53854,0.0002,19.76982]
[1780321381811,39.35,71662.58,0.0,0.53853,0.0002,19.76982]
[1780321383340,39.36,71663.6,0.0,0.53874,0.0002,19.76911]
[1780321383452,39.36,71663.6,0.0,0.53874,0.0002,19.76911]
[1780321383465,39.36,71663.6,0.0,0.53874,0.0002,19.76911]
[1780321383824,39.36,71660.53,0.0,0.53812,0.0002,19.77126]
[1780321384833,39.36,71650.72,0.0,0.53613,0.0002,19.77778]
[1780321385077,39.36,71650.72,0.0,0.53613,0.0002,19.77778]
[1780321385145,39.36,71650.72,0.0,0.53613,0.0002,19.77778]
[1780321385839,39.36,71644.48,0.0,0.53486,0.0002,19.78167]
[1780321386505,39.36,71644.48,0.0,0.53486,0.0002,19.78167]
[1780321386853,39.36,71643.73,0.0,0.53471,0.0002,19.78213]
[1780321388866,39.36,71649.19,0.0,0.53581,0.0002,19.77876]
[1780321392394,39.36,71646.87,0.0,0.53534,0.0002,19.78022]
[1780321392505,39.36,71646.87,0.0,0.53534,0.0002,19.78022]
[1780321393149,39.36,71649.21,0.0,0.53582,0.0002,19.77876]
[1780321393842,39.36,71649.21,0.0,0.53582,0.0002,19.77876]
[1780321393901,39.36,71649.21,0.0,0.53582,0.0002,19.77876]
[1780321393907,39.37,71661.28,0.0,0.53826,0.0002,19.77077]
[1780321395915,39.37,71657.22,0.0,0.53744,0.0002,19.77355]
[1780321396420,39.37,71657.22,0.0,0.53744,0.0002,19.77355]
[1780321396503,39.37,71657.22,0.0,0.53744,0.0002,19.77355]
[1780321396923,39.37,71652.19,0.0,0.53642,0.0002,19.77687]
[1780321398263,39.37,71652.19,0.0,0.53642,0.0002,19.77687]
[1780321398824,39.37,71647.69,0.0,0.5355,0.0002,19.77973]
[1780321399943,39.37,71639.89,0.0,0.53392,0.0002,19.78444]
[1780321401594,39.37,71639.89,0.0,0.53392,0.0002,19.78444]
[1780321401704,39.37,71639.89,0.0,0.53392,0.0002,19.78444]
[1780321401846,39.37,71640.96,0.0,0.53414,0.0002,19.78382]
[1780321404872,39.37,71639.41,0.0,0.53382,0.0002,19.78472]
[1780321404909,39.37,71639.41,0.0,0.53382,0.0002,19.78472]
[1780321404906,39.38,71630.52,0.0,0.53202,0.0002,19.78969]
[1780321405870,39.38,71626.14,0.0,0.53113,0.0002,19.79198]
[1780321409886,39.38,71632.61,0.0,0.53244,0.0002,19.78857]
[1780321410928,39.38,71639.15,0.0,0.53377,0.0002,19.7849]
[1780321411187,39.38,71639.15,0.0,0.53377,0.0002,19.7849]
[1780321411307,39.38,71639.15,0.0,0.53377,0.0002,19.7849]
[1780321411348,39.38,71639.15,0.0,0.53377,0.0002,19.7849]
[1780321411894,39.38,71640.04,0.0,0.53395,0.0002,19.78046]
[1780321414281,39.38,71639.73,0.0,0.53389,0.0002,19.78064]
[1780321414492,39.38,71639.73,0.0,0.53389,0.0002,19.78064]
[1780321414844,39.39,71640.59,0.0,0.53406,0.0002,19.78014]
[1780321416259,39.39,71637.54,0.0,0.53344,0.0002,19.78191]
[1780321416350,39.39,71637.54,0.0,0.53344,0.0002,19.78191]
[1780321422098,39.39,71641.32,0.0,0.53421,0.0002,19.77973]
[1780321427717,39.39,71639.42,0.0,0.53382,0.0002,19.78084]
[1780321427873,39.39,71639.42,0.0,0.53382,0.0002,19.78084]
[1780321427918,39.39,71639.32,0.0,0.5338,0.0002,19.78091]
[1780321428275,39.39,71639.32,0.0,0.5338,0.0002,19.78091]
[1780321428399,39.39,71639.32,0.0,0.5338,0.0002,19.78091]
[1780321428568,39.39,71647.43,0.0,0.53544,0.0002,19.77604]
[1780321431258,39.39,71650.23,0.0,0.53601,0.0002,19.77428]
[1780321431370,39.39,71650.23,0.0,0.53601,0.0002,19.77428]
[1780321431437,39.39,71650.23,0.0,0.53601,0.0002,19.77428]
[1780321431464,39.39,71650.23,0.0,0.53601,0.0002,19.77428]
[1780321431535,39.4,71648.66,0.0,0.53569,0.0002,19.77527]
[1780321432721,39.4,71639.98,0.0,0.53393,0.0002,19.78053]
[1780321435129,39.4,71637.06,0.0,0.53334,0.0002,19.78221]
[1780321435273,39.4,71637.06,0.0,0.53334,0.0002,19.78221]
[1780321435547,39.4,71637.06,0.0,0.53334,0.0002,19.78221]
[1780321435639,39.4,71637.06,0.0,0.53334,0.0002,19.78221]
[1780321435709,39.4,71635.61,0.0,0.53304,0.0002,19.78303]
[1780321436382,39.4,71635.61,0.0,0.53304,0.0002,19.78303]
[1780321436864,39.4,71628.99,0.0,0.5317,0.0002,19.78663]
[1780321437964,39.4,71628.99,0.0,0.5317,0.0002,19.78663]
[1780321438032,39.4,71630.64,0.0,0.53203,0.0002,19.78576]
[1780321440225,39.4,71637.9,0.0,0.5335,0.0002,19.78175]
[1780321443262,39.4,71640.87,0.0,0.53411,0.0002,19.78003]
[1780321443370,39.4,71640.87,0.0,0.53411,0.0002,19.78003]
[1780321443548,39.41,71640.85,0.0,0.5341,0.0002,19.78004]
[1780321444875,39.41,71640.85,0.0,0.5341,0.0002,19.78004]
[1780321445019,39.41,71644.24,0.0,0.53479,0.0002,19.77802]
[1780321445166,39.41,71644.24,0.0,0.53479,0.0002,19.77802]
[1780321445199,39.41,71644.24,0.0,0.53479,0.0002,19.77802]
[1780321445233,39.41,71644.24,0.0,0.53479,0.0002,19.77802]
[1780321445371,39.41,71644.24,0.0,0.53479,0.0002,19.77802]
[1780321445440,39.41,71644.24,0.0,0.53479,0.0002,19.77802]
[1780321445546,39.41,71644.24,0.0,0.53479,0.0002,19.77802]
[1780321445581,39.41,71644.24,0.0,0.53479,0.0002,19.77802]
[1780321445611,39.41,71626.56,0.0,0.5312,0.0002,19.78791]
[1780321446579,39.41,71626.56,0.0,0.5312,0.0002,19.78791]
[1780321446614,39.41,71624.21,0.0,0.53073,0.0002,19.78911]
[1780321447018,39.41,71624.21,0.0,0.53073,0.0002,19.78911]
[1780321447119,39.41,71624.21,0.0,0.53073,0.0002,19.78911]
[1780321447269,39.41,71624.21,0.0,0.53073,0.0002,19.78911]
[1780321447304,39.41,71624.21,0.0,0.53073,0.0002,19.78911]
[1780321447377,39.41,71614.91,0.0,0.52884,0.0002,19.79355]
[1780321448016,39.41,71614.91,0.0,0.52884,0.0002,19.79355]
[1780321448322,39.41,71614.91,0.0,0.52884,0.0002,19.79355]
[1780321448385,39.41,71614.91,0.0,0.52884,0.0002,19.79355]
[1780321448479,39.41,71613.9,0.0,0.52863,0.0002,19.79401]
[1780321449422,39.41,71613.9,0.0,0.52863,0.0002,19.79401]
[1780321449528,39.41,71613.9,0.0,0.52863,0.0002,19.79401]
[1780321449910,39.41,71607.17,0.0,0.52727,0.0002,19.79692]
[1780321450422,39.41,71607.17,0.0,0.52727,0.0002,19.79692]
[1780321450478,39.41,71607.17,0.0,0.52727,0.0002,19.79692]
[1780321450493,39.41,71593.51,0.0,0.52449,0.0002,19.8021]
[1780321452308,39.41,71596.18,0.0,0.52503,0.0002,19.80116]
[1780321453033,39.41,71596.18,0.0,0.52503,0.0002,19.80116]
[1780321453130,39.41,71596.18,0.0,0.52503,0.0002,19.80116]
[1780321453319,39.41,71601.58,0.0,0.52613,0.0002,19.79916]
[1780321454639,39.42,71610.7,0.0,0.52798,0.0002,19.79543]
[1780321455001,39.42,71610.7,0.0,0.52798,0.0002,19.79543]
[1780321455080,39.42,71610.7,0.0,0.52798,0.0002,19.79543]
[1780321455333,39.42,71611.11,0.0,0.52806,0.0002,19.79526]
[1780321457344,39.42,71614.19,0.0,0.52869,0.0002,19.7939]
[1780321459439,39.42,71616.24,0.0,0.5291,0.0002,19.79297]
[1780321459559,39.42,71616.24,0.0,0.5291,0.0002,19.79297]
[1780321463480,39.42,71617.57,0.0,0.52937,0.0002,19.79236]
[1780321463744,39.42,71617.57,0.0,0.52937,0.0002,19.79236]
[1780321463977,39.42,71617.57,0.0,0.52937,0.0002,19.79236]
[1780321463983,39.42,71617.57,0.0,0.52937,0.0002,19.79236]
[1780321463907,39.43,71608.37,0.0,0.5275,0.0002,19.79644]
[1780321464145,39.43,71608.37,0.0,0.5275,0.0002,19.79644]
[1780321464335,39.43,71608.37,0.0,0.5275,0.0002,19.79644]
[1780321464395,39.43,71608.37,0.0,0.5275,0.0002,19.79644]
[1780321464455,39.43,71608.37,0.0,0.5275,0.0002,19.79644]
[1780321464581,39.43,71608.37,0.0,0.5275,0.0002,19.79644]
[1780321464676,39.43,71608.37,0.0,0.5275,0.0002,19.79644]
[1780321464745,39.43,71608.37,0.0,0.5275,0.0002,19.79644]
[1780321464829,39.43,71580.17,0.0,0.52178,0.0002,19.80624]
[1780321465182,39.43,71580.17,0.0,0.52178,0.0002,19.80624]
[1780321465338,39.43,71580.17,0.0,0.52178,0.0002,19.80624]
[1780321465533,39.43,71580.17,0.0,0.52178,0.0002,19.80624]
[1780321465686,39.43,71580.17,0.0,0.52178,0.0002,19.80624]
[1780321465865,39.43,71580.17,0.0,0.52178,0.0002,19.80624]
[1780321465966,39.44,71572.21,0.0,0.52016,0.0002,19.80828]
[1780321466214,39.44,71572.21,0.0,0.52016,0.0002,19.80828]
[1780321466314,39.44,71572.21,0.0,0.52016,0.0002,19.80828]
[1780321466363,39.44,71572.21,0.0,0.52016,0.0002,19.80828]
[1780321466409,39.44,71572.21,0.0,0.52016,0.0002,19.80828]
[1780321466527,39.44,71572.21,0.0,0.52016,0.0002,19.80828]
[1780321466579,39.44,71572.21,0.0,0.52016,0.0002,19.80828]
[1780321466667,39.44,71572.21,0.0,0.52016,0.0002,19.80828]
[1780321466783,39.44,71572.21,0.0,0.52016,0.0002,19.80828]
[1780321466886,39.44,71571.94,0.0,0.5201,0.0002,19.80834]
[1780321467590,39.44,71571.94,0.0,0.5201,0.0002,19.80834]
[1780321467636,39.44,71571.94,0.0,0.5201,0.0002,19.80834]
[1780321467782,39.44,71571.94,0.0,0.5201,0.0002,19.80834]
[1780321467815,39.44,71571.94,0.0,0.5201,0.0002,19.80834]
[1780321468019,39.45,71568.39,0.0,0.51938,0.0002,19.80914]
[1780321468929,39.45,71569.55,0.0,0.51961,0.0002,19.80889]
[1780321469451,39.45,71569.55,0.0,0.51961,0.0002,19.80889]
[1780321469631,39.45,71569.55,0.0,0.51961,0.0002,19.80889]
[1780321469841,39.46,71554.47,0.0,0.51655,0.0002,19.81162]
[1780321470906,39.46,71561.16,0.0,0.51791,0.0002,19.81056]
[1780321472263,39.46,71561.16,0.0,0.51791,0.0002,19.80665]
[1780321472328,39.46,71561.16,0.0,0.51791,0.0002,19.80665]
[1780321472566,39.46,71561.16,0.0,0.51791,0.0002,19.80665]
[1780321472652,39.46,71561.16,0.0,0.51791,0.0002,19.80665]
[1780321472706,39.46,71571.08,0.0,0.51992,0.0002,19.80464]
[1780321477974,39.46,71574.37,0.0,0.52059,0.0002,19.80387]
[1780321479953,39.47,71576.08,0.0,0.52094,0.0002,19.80344]
[1780321480031,39.47,71576.08,0.0,0.52094,0.0002,19.80344]
[1780321480191,39.47,71573.08,0.0,0.52033,0.0002,19.80418]
[1780321480275,39.47,71573.08,0.0,0.52033,0.0002,19.80418]
[1780321480337,39.47,71573.08,0.0,0.52033,0.0002,19.80418]
[1780321480419,39.47,71573.08,0.0,0.52033,0.0002,19.80418]
[1780321480524,39.47,71573.08,0.0,0.52033,0.0002,19.80418]
[1780321481013,39.47,71573.08,0.0,0.52033,0.0002,19.80418]
[1780321480624,39.47,71561.63,0.0,0.518,0.0002,19.80656]
[1780321481072,39.47,71561.63,0.0,0.518,0.0002,19.80656]
[1780321481228,39.47,71561.63,0.0,0.518,0.0002,19.80656]
[1780321481737,39.47,71560.68,0.0,0.51781,0.0002,19.80673]
[1780321485663,39.48,71563.47,0.0,0.51837,0.0002,19.80623]
[1780321485694,39.5,71563.09,0.0,0.51829,0.0002,19.80631]
[1780321486442,39.5,71563.09,0.0,0.51829,0.0002,19.80631]
[1780321486477,39.5,71563.09,0.0,0.51829,0.0002,19.80631]
[1780321486953,39.51,71557.78,0.0,0.51721,0.0002,19.80723]
[1780321487900,39.52,71548.4,0.0,0.51531,0.0002,19.80849]
[1780321488503,39.52,71548.4,0.0,0.51531,0.0002,19.80849]
[1780321488565,39.52,71548.41,0.0,0.51531,0.0002,19.80849]
[1780321489458,39.52,71548.41,0.0,0.51531,0.0002,19.80849]
[1780321489548,39.52,71548.41,0.0,0.51531,0.0002,19.80849]
[1780321489645,39.52,71548.41,0.0,0.51531,0.0002,19.80849]
[1780321489677,39.54,71539.32,0.0,0.51346,0.0002,19.80929]
[1780321490194,39.54,71539.32,0.0,0.51346,0.0002,19.80929]
[1780321490342,39.54,71539.32,0.0,0.51346,0.0002,19.80929]
[1780321490426,39.54,71539.32,0.0,0.51346,0.0002,19.80929]
[1780321490487,39.54,71539.32,0.0,0.51346,0.0002,19.80929]
[1780321490551,39.54,71539.32,0.0,0.51346,0.0002,19.80929]
[1780321490614,39.54,71539.32,0.0,0.51346,0.0002,19.80929]
[1780321490957,39.54,71531.9,0.0,0.51196,0.0002,19.80962]
[1780321495145,39.55,71533.16,0.0,0.51221,0.0002,19.80958]
[1780321495286,39.55,71533.16,0.0,0.51221,0.0002,19.80958]
[1780321495467,39.55,71533.16,0.0,0.51221,0.0002,19.80958]
[1780321495524,39.55,71533.16,0.0,0.51221,0.0002,19.80958]
[1780321495934,39.55,71533.16,0.0,0.51221,0.0002,19.80958]
[1780321495993,39.55,71520.73,0.0,0.50969,0.0002,19.80958]
[1780321496624,39.55,71520.73,0.0,0.50969,0.0002,19.80958]
[1780321497629,39.55,71515.13,0.0,0.50855,0.0002,19.80932]
[1780321498904,39.55,71504.84,0.0,0.50646,0.0002,19.80842]
[1780321499151,39.55,71504.84,0.0,0.50646,0.0002,19.80842]
[1780321499550,39.55,71504.84,0.0,0.50646,0.0002,19.80842]
[1780321499610,39.55,71504.84,0.0,0.50646,0.0002,19.80842]
[1780321499775,39.55,71517.6,0.0,0.50905,0.0002,19.80945]
[1780321500757,39.55,71517.6,0.0,0.50905,0.0002,19.80945]
[1780321500825,39.55,71517.6,0.0,0.50905,0.0002,19.80945]
[1780321500946,39.55,71526.85,0.0,0.51093,0.0002,19.80968]
[1780321501387,39.55,71526.85,0.0,0.51093,0.0002,19.80968]
[1780321501434,39.55,71526.85,0.0,0.51093,0.0002,19.80968]
[1780321501766,39.55,71526.85,0.0,0.51093,0.0002,19.80968]
[1780321501835,39.55,71537.05,0.0,0.513,0.0002,19.80942]
[1780321502626,39.55,71537.05,0.0,0.513,0.0002,19.80942]
[1780321502681,39.55,71537.05,0.0,0.513,0.0002,19.80942]
[1780321503011,39.55,71537.05,0.0,0.513,0.0002,19.80942]
[1780321503068,39.55,71537.05,0.0,0.513,0.0002,19.80942]
[1780321503062,39.58,71542.94,0.0,0.51419,0.0002,19.80903]
[1780321503164,39.58,71542.94,0.0,0.51419,0.0002,19.80903]
[1780321503233,39.58,71542.94,0.0,0.51419,0.0002,19.80903]
[1780321503317,39.58,71542.94,0.0,0.51419,0.0002,19.80903]
[1780321503373,39.58,71542.94,0.0,0.51419,0.0002,19.80903]
[1780321503673,39.59,71542.94,0.0,0.51419,0.0002,19.80903]
[1780321504680,39.59,71558.38,0.0,0.51732,0.0002,19.80716]
[1780321505858,39.59,71558.38,0.0,0.51732,0.0002,19.80716]
[1780321509755,39.6,71558.45,0.0,0.51733,0.0002,19.80715]
[1780321509816,39.6,71558.45,0.0,0.51733,0.0002,19.80715]
[1780321509917,39.6,71559.88,0.0,0.51762,0.0002,19.80692]
[1780321510330,39.6,71559.88,0.0,0.51762,0.0002,19.80692]
[1780321510363,39.6,71559.88,0.0,0.51762,0.0002,19.80692]
[1780321510722,39.6,71559.88,0.0,0.51762,0.0002,19.80692]
[1780321512022,39.6,71567.64,0.0,0.5192,0.0002,19.80546]
[1780321513036,39.6,71567.64,0.0,0.5192,0.0002,19.80546]
[1780321513062,39.6,71570.52,0.0,0.51978,0.0002,19.80484]
[1780321514301,39.6,71570.51,0.0,0.51978,0.0002,19.80485]
[1780321514346,39.6,71570.51,0.0,0.51978,0.0002,19.80485]
[1780321515060,39.6,71561.45,0.0,0.51794,0.0002,19.80665]
[1780321518026,39.6,71562.06,0.0,0.51806,0.0002,19.80654]
[1780321520346,39.6,71563.91,0.0,0.51844,0.0002,19.8062]
[1780321520385,39.6,71563.91,0.0,0.51844,0.0002,19.8062]
[1780321520938,39.6,71563.91,0.0,0.51844,0.0002,19.8062]
[1780321521023,39.6,71563.91,0.0,0.51844,0.0002,19.8062]
[1780321521101,39.61,71568.96,0.0,0.51946,0.0002,19.80519]
[1780321521239,39.61,71568.96,0.0,0.51946,0.0002,19.80519]
[1780321521422,39.61,71568.96,0.0,0.51946,0.0002,19.80519]
[1780321521570,39.61,71568.96,0.0,0.51946,0.0002,19.80519]
[1780321521646,39.61,71568.96,0.0,0.51946,0.0002,19.80519]
[1780321521851,39.61,71568.96,0.0,0.51946,0.0002,19.80519]
[1780321521909,39.6,71588.71,0.0,0.52346,0.0002,19.79996]
[1780321522338,39.6,71588.71,0.0,0.52346,0.0002,19.79996]
[1780321522672,39.6,71588.71,0.0,0.52346,0.0002,19.79996]
[1780321522806,39.63,71588.65,0.0,0.52344,0.0002,19.8]
[1780321523814,39.63,71591.57,0.0,0.52403,0.0002,19.79906]
[1780321524183,39.63,71591.57,0.0,0.52403,0.0002,19.79906]
[1780321524393,39.63,71591.57,0.0,0.52403,0.0002,19.79906]
[1780321524473,39.63,71591.57,0.0,0.52403,0.0002,19.79906]
[1780321524823,39.63,71592.27,0.0,0.52417,0.0002,19.79883]
[1780321525828,39.63,71601.96,0.0,0.52613,0.0002,19.79537]
[1780321526953,39.63,71601.96,0.0,0.52613,0.0002,19.79537]
[1780321527012,39.63,71601.96,0.0,0.52613,0.0002,19.79537]
[1780321527080,39.63,71595.79,0.0,0.52488,0.0002,19.79763]
[1780321527989,39.63,71595.79,0.0,0.52488,0.0002,19.79763]
[1780321528015,39.63,71597.68,0.0,0.52526,0.0002,19.79696]
[1780321528878,39.63,71586.13,0.0,0.52293,0.0002,19.80078]
[1780321530960,39.63,71586.13,0.0,0.52293,0.0002,19.80078]
[1780321531010,39.63,71586.13,0.0,0.52293,0.0002,19.80078]
[1780321531111,39.63,71592.66,0.0,0.52425,0.0002,19.79479]
[1780321531940,39.63,71592.66,0.0,0.52425,0.0002,19.79479]
[1780321532114,39.63,71592.66,0.0,0.52425,0.0002,19.79479]
[1780321532112,39.63,71604.74,0.0,0.52669,0.0002,19.79038]
[1780321534016,39.64,71604.3,0.0,0.5266,0.0002,19.79055]
[1780321534027,39.64,71604.3,0.0,0.5266,0.0002,19.79055]
[1780321534093,39.64,71614.91,0.0,0.52874,0.0002,19.78609]
[1780321534144,39.64,71614.91,0.0,0.52874,0.0002,19.78609]
[1780321535959,39.64,71620.69,0.0,0.52991,0.0002,19.78343]
[1780321538455,39.65,71622.37,0.0,0.53024,0.0002,19.78263]
[1780321538929,39.65,71623.7,0.0,0.53051,0.0002,19.78198]
[1780321539297,39.65,71623.7,0.0,0.53051,0.0002,19.78198]
[1780321539375,39.65,71623.7,0.0,0.53051,0.0002,19.78198]
[1780321539935,39.65,71623.89,0.0,0.53055,0.0002,19.78189]
[1780321540595,39.65,71623.89,0.0,0.53055,0.0002,19.78189]
[1780321540804,39.65,71623.89,0.0,0.53055,0.0002,19.78189]
[1780321540961,39.65,71630.34,0.0,0.53185,0.0002,19.77861]
[1780321541959,39.65,71644.98,0.0,0.5348,0.0002,19.77038]
[1780321542173,39.65,71644.98,0.0,0.5348,0.0002,19.77038]
[1780321542639,39.65,71644.98,0.0,0.5348,0.0002,19.77038]
[1780321542971,39.65,71644.9,0.0,0.53478,0.0002,19.77043]
[1780321543434,39.65,71644.9,0.0,0.53478,0.0002,19.77043]
[1780321544034,39.65,71626.9,0.0,0.53116,0.0002,19.78039]
[1780321544981,39.65,71626.9,0.0,0.53115,0.0002,19.78039]
[1780321545303,39.65,71626.9,0.0,0.53115,0.0002,19.78039]
[1780321545988,39.65,71625.17,0.0,0.53081,0.0002,19.78126]
[1780321548012,39.65,71621.44,0.0,0.53005,0.0002,19.78309]
[1780321549870,39.65,71621.44,0.0,0.53005,0.0002,19.78309]
[1780321550057,39.66,71622.44,0.0,0.53025,0.0002,19.78261]
[1780321555058,39.66,71625.37,0.0,0.53084,0.0002,19.78118]
[1780321558077,39.66,71619.47,0.0,0.52965,0.0002,19.78405]
[1780321560526,39.66,71618.1,0.0,0.52937,0.0002,19.78468]
[1780321560623,39.66,71618.1,0.0,0.52937,0.0002,19.78468]
[1780321561047,39.66,71618.1,0.0,0.52937,0.0002,19.78468]
[1780321561113,39.66,71617.89,0.0,0.52933,0.0002,19.78478]
[1780321561325,39.66,71617.89,0.0,0.52933,0.0002,19.78478]
[1780321561342,39.66,71617.89,0.0,0.52933,0.0002,19.78478]
[1780321561512,39.66,71617.89,0.0,0.52933,0.0002,19.78478]
[1780321562118,39.66,71608.49,0.0,0.52744,0.0002,19.7889]
[1780321562531,39.66,71608.49,0.0,0.52744,0.0002,19.7889]
[1780321562613,39.66,71608.49,0.0,0.52744,0.0002,19.7889]
[1780321562710,39.66,71608.49,0.0,0.52744,0.0002,19.7889]
[1780321562773,39.66,71608.49,0.0,0.52744,0.0002,19.7889]
[1780321563125,39.66,71609.73,0.0,0.52769,0.0002,19.78838]
[1780321564132,39.66,71602.76,0.0,0.52628,0.0002,19.79119]
[1780321564441,39.66,71602.76,0.0,0.52628,0.0002,19.79119]
[1780321564467,39.66,71602.76,0.0,0.52628,0.0002,19.79119]
[1780321564575,39.66,71602.76,0.0,0.52628,0.0002,19.79119]
[1780321564626,39.66,71602.76,0.0,0.52628,0.0002,19.79119]
[1780321565964,39.66,71603.66,0.0,0.52646,0.0002,19.79084]
[1780321565987,39.66,71603.66,0.0,0.52646,0.0002,19.79084]
[1780321566146,39.66,71603.66,0.0,0.52646,0.0002,19.79084]
[1780321567566,39.66,71603.16,0.0,0.52636,0.0002,19.79103]
[1780321567637,39.66,71603.16,0.0,0.52636,0.0002,19.79103]
[1780321568160,39.66,71603.75,0.0,0.52648,0.0002,19.7908]
[1780321568177,39.66,71603.75,0.0,0.52648,0.0002,19.7908]
[1780321568320,39.66,71603.75,0.0,0.52648,0.0002,19.7908]
[1780321568347,39.66,71613.85,0.0,0.52852,0.0002,19.7866]
[1780321569279,39.66,71618.07,0.0,0.52937,0.0002,19.7847]
[1780321570174,39.66,71618.07,0.0,0.52937,0.0002,19.7847]
[1780321575872,39.67,71616.37,0.0,0.52902,0.0002,19.78548]
[1780321578230,39.67,71620.25,0.0,0.52981,0.0002,19.78369]
[1780321581545,39.67,71623.71,0.0,0.5305,0.0002,19.78202]
[1780321581614,39.67,71623.71,0.0,0.5305,0.0002,19.78202]
[1780321581878,39.67,71623.71,0.0,0.5305,0.0002,19.78202]
[1780321581971,39.67,71623.71,0.0,0.5305,0.0002,19.78202]
[1780321582019,39.67,71623.71,0.0,0.5305,0.0002,19.78202]
[1780321582063,39.67,71626.06,0.0,0.53098,0.0002,19.78085]
[1780321582235,39.67,71626.06,0.0,0.53098,0.0002,19.78085]
[1780321582389,39.67,71626.06,0.0,0.53098,0.0002,19.78085]
[1780321582573,39.67,71626.06,0.0,0.53098,0.0002,19.78085]
[1780321582592,39.67,71626.06,0.0,0.53098,0.0002,19.78085]
[1780321583116,39.67,71640.7,0.0,0.53392,0.0002,19.77295]
[1780321583355,39.67,71640.7,0.0,0.53392,0.0002,19.77295]
[1780321583398,39.67,71640.7,0.0,0.53392,0.0002,19.77295]
[1780321583435,39.67,71640.7,0.0,0.53392,0.0002,19.77295]
[1780321583884,39.67,71640.7,0.0,0.53392,0.0002,19.77295]
[1780321583907,39.67,71640.7,0.0,0.53392,0.0002,19.77295]
[1780321584182,39.67,71643.78,0.0,0.53455,0.0002,19.77115]
[1780321584909,39.67,71643.78,0.0,0.53455,0.0002,19.77115]
[1780321584959,39.67,71643.45,0.0,0.53448,0.0002,19.77134]
[1780321585327,39.67,71643.45,0.0,0.53448,0.0002,19.77134]
[1780321590424,39.67,71646.26,0.0,0.53504,0.0002,19.76966]
[1780321590429,39.67,71646.26,0.0,0.53504,0.0002,19.76966]
[1780321590537,39.67,71646.26,0.0,0.53504,0.0002,19.76966]
[1780321590663,39.67,71645.08,0.0,0.53481,0.0002,19.77038]
[1780321593055,39.67,71640.18,0.0,0.53382,0.0002,19.76933]
[1780321596018,39.67,71641.15,0.0,0.53402,0.0002,19.76877]
[1780321596081,39.67,71641.15,0.0,0.53402,0.0002,19.76877]
[1780321597111,39.67,71642.89,0.0,0.53437,0.0002,19.76776]
[1780321597167,39.67,71642.89,0.0,0.53437,0.0002,19.76776]
[1780321597901,39.67,71642.01,0.0,0.53419,0.0002,19.76827]
[1780321598109,39.67,71634.51,0.0,0.53268,0.0002,19.77251]
[1780321598231,39.67,71634.51,0.0,0.53268,0.0002,19.77251]
[1780321598462,39.67,71634.51,0.0,0.53268,0.0002,19.77251]
[1780321598754,39.67,71621.01,0.0,0.52996,0.0002,19.77942]
[1780321601124,39.67,71620.49,0.0,0.52985,0.0002,19.77966]
[1780321600384,39.67,71615.14,0.0,0.52878,0.0002,19.78213]
[1780321601391,39.67,71617.76,0.0,0.5293,0.0002,19.78094]
[1780321602775,39.67,71617.76,0.0,0.5293,0.0002,19.78094]
[1780321604694,39.67,71614.07,0.0,0.52856,0.0002,19.78261]
[1780321604763,39.67,71614.07,0.0,0.52856,0.0002,19.78261]
[1780321605008,39.67,71608.63,0.0,0.52746,0.0002,19.78494]
[1780321606091,39.67,71604.25,0.0,0.52658,0.0002,19.7867]
[1780321611162,39.67,71603.22,0.0,0.52637,0.0002,19.78711]
[1780321611215,39.67,71600.64,0.0,0.52585,0.0002,19.78809]
[1780321613095,39.67,71589.04,0.0,0.52351,0.0002,19.79209]
[1780321614571,39.67,71597.46,0.0,0.52521,0.0002,19.78926]
[1780321616138,39.67,71597.46,0.0,0.52521,0.0002,19.78926]
[1780321616172,39.67,71598.03,0.0,0.52532,0.0002,19.78905]
[1780321618196,39.67,71599.41,0.0,0.5256,0.0002,19.78855]
[1780321618272,39.68,71599.92,0.0,0.5257,0.0002,19.78836]
[1780321618363,39.68,71599.92,0.0,0.5257,0.0002,19.78836]
[1780321618401,39.68,71599.92,0.0,0.5257,0.0002,19.78836]
[1780321618570,39.68,71599.92,0.0,0.5257,0.0002,19.78836]
[1780321618735,39.68,71599.92,0.0,0.5257,0.0002,19.78836]
[1780321618987,39.68,71599.92,0.0,0.5257,0.0002,19.78836]
[1780321619160,39.68,71603.88,0.0,0.5265,0.0002,19.78686]
[1780321620571,39.68,71604.36,0.0,0.5266,0.0002,19.78667]
[1780321620658,39.68,71604.36,0.0,0.5266,0.0002,19.78667]
[1780321620717,39.68,71604.36,0.0,0.5266,0.0002,19.78667]
[1780321621169,39.68,71604.36,0.0,0.5266,0.0002,19.78667]
[1780321621190,39.68,71623.34,0.0,0.53043,0.0002,19.7783]
[1780321621508,39.68,71623.34,0.0,0.53043,0.0002,19.7783]
[1780321622208,39.68,71623.34,0.0,0.53043,0.0002,19.7783]
[1780321621550,39.68,71627.21,0.0,0.53121,0.0002,19.77637]
[1780321622243,39.68,71627.21,0.0,0.53121,0.0002,19.77637]
[1780321622497,39.68,71627.21,0.0,0.53121,0.0002,19.77637]
[1780321623158,39.68,71627.21,0.0,0.53121,0.0002,19.77637]
[1780321623194,39.68,71630.21,0.0,0.53181,0.0002,19.77482]
[1780321623252,39.68,71630.21,0.0,0.53181,0.0002,19.77482]
[1780321623330,39.68,71630.21,0.0,0.53181,0.0002,19.77482]
[1780321623746,39.68,71630.21,0.0,0.53181,0.0002,19.77482]
[1780321624048,39.68,71630.21,0.0,0.53181,0.0002,19.77482]
[1780321624149,39.68,71644.3,0.0,0.53465,0.0002,19.76694]
[1780321624381,39.68,71644.3,0.0,0.53465,0.0002,19.76694]
[1780321624494,39.68,71644.3,0.0,0.53465,0.0002,19.76694]
[1780321624840,39.68,71644.3,0.0,0.53465,0.0002,19.76694]
[1780321625094,39.68,71648.3,0.0,0.53546,0.0002,19.76452]
[1780321625384,39.68,71648.3,0.0,0.53546,0.0002,19.76452]
[1780321627201,39.68,71654.12,0.0,0.53663,0.0002,19.76086]
[1780321628904,39.68,71654.12,0.0,0.53663,0.0002,19.76086]
[1780321629026,39.68,71654.12,0.0,0.53663,0.0002,19.76086]
[1780321629128,39.68,71654.73,0.0,0.53675,0.0002,19.76047]
[1780321629381,39.68,71654.73,0.0,0.53675,0.0002,19.76047]
[1780321629411,39.68,71654.73,0.0,0.53675,0.0002,19.76047]
[1780321629595,39.68,71654.73,0.0,0.53675,0.0002,19.76047]
[1780321631898,39.68,71657.7,0.0,0.53734,0.0002,19.75852]
[1780321632043,39.68,71657.7,0.0,0.53734,0.0002,19.75852]
[1780321632103,39.69,71660.19,0.0,0.53784,0.0002,19.75686]
[1780321632370,39.69,71660.19,0.0,0.53784,0.0002,19.75686]
[1780321632390,39.69,71660.19,0.0,0.53784,0.0002,19.75686]
[1780321632618,39.69,71660.21,0.0,0.53785,0.0002,19.75685]
[1780321634034,39.69,71664.98,0.0,0.53881,0.0002,19.75358]
[1780321636424,39.69,71665.13,0.0,0.53884,0.0002,19.75347]
[1780321636612,39.69,71665.13,0.0,0.53884,0.0002,19.75347]
[1780321636868,39.69,71665.13,0.0,0.53884,0.0002,19.75347]
[1780321636993,39.69,71665.13,0.0,0.53884,0.0002,19.75347]
[1780321637021,39.69,71642.79,0.0,0.53434,0.0002,19.76785]
[1780321637965,39.69,71636.61,0.0,0.5331,0.0002,19.77138]
[1780321640736,39.69,71636.24,0.0,0.53302,0.0002,19.77159]
[1780321641133,39.69,71636.3,0.0,0.53303,0.0002,19.77156]
[1780321641765,39.69,71636.3,0.0,0.53303,0.0002,19.77156]
[1780321641837,39.69,71636.3,0.0,0.53303,0.0002,19.77156]
[1780321642092,39.69,71636.3,0.0,0.53303,0.0002,19.77156]
[1780321642123,39.69,71622.97,0.0,0.53035,0.0002,19.7785]
[1780321644098,39.69,71613.94,0.0,0.52853,0.0002,19.78269]
[1780321645270,39.69,71613.9,0.0,0.52852,0.0002,19.78271]
[1780321645458,39.69,71613.9,0.0,0.52852,0.0002,19.78271]
[1780321645938,39.69,71603.05,0.0,0.52633,0.0002,19.78719]
[1780321647848,39.69,71601.59,0.0,0.52604,0.0002,19.78775]
[1780321647903,39.69,71601.59,0.0,0.52604,0.0002,19.78775]
[1780321648131,39.69,71602.84,0.0,0.52629,0.0002,19.78727]
[1780321649128,39.69,71597.73,0.0,0.52526,0.0002,19.78918]
[1780321649740,39.69,71592.44,0.0,0.52419,0.0002,19.791]
[1780321650814,39.69,71592.44,0.0,0.52419,0.0002,19.791]
[1780321651225,39.69,71586.31,0.0,0.52295,0.0002,19.78903]
[1780321656246,39.69,71585.14,0.0,0.52272,0.0002,19.78938]
[1780321660043,39.69,71587.06,0.0,0.52311,0.0002,19.7888]
[1780321660113,39.69,71587.06,0.0,0.52311,0.0002,19.7888]
[1780321660199,39.69,71590.6,0.0,0.52382,0.0002,19.78769]
[1780321661140,39.69,71599.87,0.0,0.52569,0.0002,19.78448]
[1780321662131,39.69,71599.87,0.0,0.52569,0.0002,19.78448]
[1780321662161,39.69,71599.87,0.0,0.52569,0.0002,19.78448]
[1780321662167,39.69,71601.79,0.0,0.52608,0.0002,19.78376]
[1780321663030,39.69,71607.54,0.0,0.52724,0.0002,19.78149]
[1780321664667,39.69,71607.62,0.0,0.52726,0.0002,19.78146]
[1780321664710,39.69,71607.62,0.0,0.52726,0.0002,19.78146]
[1780321667167,39.69,71612.34,0.0,0.52821,0.0002,19.77947]
[1780321667247,39.69,71605.11,0.0,0.52675,0.0002,19.78247]
[1780321668871,39.69,71601.09,0.0,0.52594,0.0002,19.78403]
[1780321670761,39.69,71599.99,0.0,0.52572,0.0002,19.78444]
[1780321670876,39.69,71599.99,0.0,0.52572,0.0002,19.78444]
[1780321671065,39.69,71593.74,0.0,0.52445,0.0002,19.78666]
[1780321672899,39.69,71587.77,0.0,0.52325,0.0002,19.78859]
[1780321674912,39.69,71598.0,0.0,0.52531,0.0002,19.78517]
[1780321677410,39.69,71600.4,0.0,0.5258,0.0002,19.78429]
[1780321677543,39.69,71600.4,0.0,0.5258,0.0002,19.78429]
[1780321678197,39.69,71608.21,0.0,0.52737,0.0002,19.78123]
[1780321680955,39.69,71608.68,0.0,0.52747,0.0002,19.78103]
[1780321683975,39.69,71604.8,0.0,0.52668,0.0002,19.7826]
[1780321685991,39.69,71610.3,0.0,0.52779,0.0002,19.78035]
[1780321688249,39.69,71611.17,0.0,0.52797,0.0002,19.77998]
[1780321688009,39.69,71604.45,0.0,0.52661,0.0002,19.78274]
[1780321688371,39.69,71604.45,0.0,0.52661,0.0002,19.78274]
[1780321688488,39.69,71604.45,0.0,0.52661,0.0002,19.78274]
[1780321688597,39.69,71604.45,0.0,0.52661,0.0002,19.78274]
[1780321688693,39.69,71604.45,0.0,0.52661,0.0002,19.78274]
[1780321688746,39.69,71604.45,0.0,0.52661,0.0002,19.78274]
[1780321688867,39.69,71604.45,0.0,0.52661,0.0002,19.78274]
[1780321688931,39.69,71604.45,0.0,0.52661,0.0002,19.78274]
[1780321688952,39.69,71604.45,0.0,0.52661,0.0002,19.78274]
[1780321689129,39.69,71604.45,0.0,0.52661,0.0002,19.78274]
[1780321689233,39.69,71604.45,0.0,0.52661,0.0002,19.78274]
[1780321689262,39.69,71623.96,0.0,0.53055,0.0002,19.7741]
[1780321689877,39.69,71623.96,0.0,0.53055,0.0002,19.7741]
[1780321690102,39.69,71623.96,0.0,0.53055,0.0002,19.7741]
[1780321690155,39.7,71633.82,0.0,0.53253,0.0002,19.76901]
[1780321691083,39.7,71630.83,0.0,0.53193,0.0002,19.77061]
[1780321692108,39.7,71630.83,0.0,0.53193,0.0002,19.77061]
[1780321692223,39.7,71630.83,0.0,0.53193,0.0002,19.77061]
[1780321692267,39.7,71639.24,0.0,0.53363,0.0002,19.766]
[1780321692436,39.7,71639.24,0.0,0.53363,0.0002,19.766]
[1780321696666,39.7,71636.33,0.0,0.53304,0.0002,19.76764]
[1780321696732,39.7,71636.33,0.0,0.53304,0.0002,19.76764]
[1780321697238,39.7,71636.33,0.0,0.53304,0.0002,19.76764]
[1780321697087,39.7,71634.12,0.0,0.53259,0.0002,19.76885]
[1780321697463,39.7,71634.12,0.0,0.53259,0.0002,19.76885]
[1780321697554,39.7,71634.12,0.0,0.53259,0.0002,19.76885]
[1780321697781,39.7,71634.12,0.0,0.53259,0.0002,19.76885]
[1780321697849,39.7,71634.12,0.0,0.53259,0.0002,19.76885]
[1780321698087,39.7,71623.86,0.0,0.53053,0.0002,19.77416]
[1780321699093,39.7,71622.17,0.0,0.53019,0.0002,19.77498]
[1780321699922,39.7,71622.17,0.0,0.53019,0.0002,19.77498]
[1780321700101,39.7,71621.06,0.0,0.52996,0.0002,19.77551]
[1780321703122,39.69,71616.74,0.0,0.52909,0.0002,19.77752]
[1780321708157,39.7,71620.66,0.0,0.52988,0.0002,19.7757]
[1780321710171,39.7,71615.22,0.0,0.52878,0.0002,19.77822]
[1780321714200,39.7,71608.23,0.0,0.52738,0.0002,19.7773]
[1780321714453,39.7,71608.23,0.0,0.52738,0.0002,19.7773]
[1780321714622,39.7,71608.23,0.0,0.52738,0.0002,19.7773]
[1780321715085,39.7,71608.23,0.0,0.52738,0.0002,19.7773]
[1780321715224,39.7,71594.39,0.0,0.52459,0.0002,19.78252]
[1780321715349,39.7,71594.39,0.0,0.52459,0.0002,19.78252]
[1780321715532,39.7,71594.39,0.0,0.52459,0.0002,19.78252]
[1780321716015,39.7,71594.39,0.0,0.52459,0.0002,19.78252]
[1780321716051,39.7,71594.39,0.0,0.52459,0.0002,19.78252]
[1780321716173,39.7,71594.39,0.0,0.52459,0.0002,19.78252]
[1780321716264,39.7,71575.84,0.0,0.52084,0.0002,19.788]
[1780321716503,39.7,71575.84,0.0,0.52084,0.0002,19.788]
[1780321716556,39.7,71575.84,0.0,0.52084,0.0002,19.788]
[1780321717223,39.7,71575.84,0.0,0.52084,0.0002,19.788]
[1780321718234,39.7,71574.28,0.0,0.52052,0.0002,19.78838]
[1780321718752,39.7,71574.28,0.0,0.52052,0.0002,19.78838]
[1780321719260,39.7,71573.51,0.0,0.52037,0.0002,19.78857]
[1780321724279,39.7,71575.32,0.0,0.52073,0.0002,19.78813]
[1780321725461,39.7,71576.03,0.0,0.52088,0.0002,19.78795]
[1780321725945,39.7,71576.03,0.0,0.52088,0.0002,19.78795]
[1780321726296,39.7,71577.01,0.0,0.52107,0.0002,19.78771]
[1780321727300,39.7,71585.22,0.0,0.52273,0.0002,19.78545]
[1780321732335,39.7,71583.4,0.0,0.52236,0.0002,19.78598]
[1780321734391,39.7,71582.22,0.0,0.52213,0.0002,19.78632]
[1780321734492,39.7,71581.52,0.0,0.52198,0.0002,19.78652]
[1780321737067,39.71,71587.48,0.0,0.52319,0.0002,19.78478]
[1780321741011,39.71,71574.79,0.0,0.52062,0.0002,19.78827]
[1780321743933,39.71,71573.42,0.0,0.52035,0.0002,19.78859]
[1780321744192,39.71,71573.42,0.0,0.52035,0.0002,19.78859]
[1780321744286,39.71,71572.22,0.0,0.5201,0.0002,19.78887]
[1780321744388,39.71,71572.22,0.0,0.5201,0.0002,19.78887]
[1780321744587,39.71,71572.22,0.0,0.5201,0.0002,19.78887]
[1780321744964,39.71,71572.22,0.0,0.5201,0.0002,19.78887]
[1780321745018,39.71,71572.22,0.0,0.5201,0.0002,19.78887]
[1780321745299,39.71,71572.22,0.0,0.5201,0.0002,19.78887]
[1780321745326,39.71,71553.67,0.0,0.51636,0.0002,19.79225]
[1780321745418,39.71,71553.67,0.0,0.51636,0.0002,19.79225]
[1780321745521,39.71,71553.67,0.0,0.51636,0.0002,19.79225]
[1780321745538,39.71,71553.67,0.0,0.51636,0.0002,19.79225]
[1780321745573,39.71,71546.34,0.0,0.51487,0.0002,19.79311]
[1780321746811,39.71,71546.34,0.0,0.51487,0.0002,19.79311]
[1780321746932,39.71,71546.34,0.0,0.51487,0.0002,19.79311]
[1780321746988,39.71,71546.34,0.0,0.51487,0.0002,19.79311]
[1780321747030,39.71,71546.6,0.0,0.51493,0.0002,19.79308]
[1780321747890,39.71,71546.6,0.0,0.51493,0.0002,19.79308]
[1780321747975,39.71,71542.54,0.0,0.5141,0.0002,19.79344]
[1780321750949,39.71,71543.16,0.0,0.51423,0.0002,19.79339]
[1780321751130,39.71,71543.16,0.0,0.51423,0.0002,19.79339]
[1780321751312,39.71,71541.33,0.0,0.51386,0.0002,19.79353]
[1780321751863,39.71,71541.33,0.0,0.51386,0.0002,19.79353]
[1780321752261,39.71,71533.66,0.0,0.51231,0.0002,19.79393]
[1780321753083,39.71,71533.66,0.0,0.51231,0.0002,19.79393]
[1780321753206,39.71,71525.59,0.0,0.51068,0.0002,19.79404]
[1780321754138,39.71,71525.59,0.0,0.51068,0.0002,19.79404]
[1780321754278,39.71,71525.59,0.0,0.51068,0.0002,19.79404]
[1780321754492,39.71,71525.97,0.0,0.51075,0.0002,19.79404]
[1780321756156,39.72,71520.34,0.0,0.50961,0.0002,19.79392]
[1780321757136,39.72,71520.34,0.0,0.50961,0.0002,19.79392]
[1780321757190,39.72,71520.34,0.0,0.50961,0.0002,19.79392]
[1780321757267,39.72,71520.34,0.0,0.50961,0.0002,19.79392]
[1780321757299,39.72,71520.34,0.0,0.50961,0.0002,19.79392]
[1780321758517,39.72,71515.21,0.0,0.50858,0.0002,19.79368]
[1780321759742,39.72,71515.21,0.0,0.50858,0.0002,19.79368]
[1780321759799,39.72,71515.21,0.0,0.50858,0.0002,19.79368]
[1780321759865,39.72,71515.21,0.0,0.50858,0.0002,19.79368]
[1780321759901,39.72,71515.21,0.0,0.50858,0.0002,19.79368]
[1780321760199,39.72,71522.64,0.0,0.51008,0.0002,19.79399]
[1780321763363,39.72,71518.84,0.0,0.50931,0.0002,19.79387]
[1780321763317,39.72,71541.02,0.0,0.5138,0.0002,19.79355]
[1780321763473,39.72,71541.02,0.0,0.5138,0.0002,19.79355]
[1780321764000,39.72,71530.91,0.0,0.51175,0.0002,19.79401]
[1780321765338,39.72,71530.91,0.0,0.51175,0.0002,19.79401]
[1780321765405,39.72,71534.07,0.0,0.51239,0.0002,19.79392]
[1780321765431,39.72,71534.07,0.0,0.51239,0.0002,19.79392]
[1780321765544,39.72,71534.07,0.0,0.51239,0.0002,19.79392]
[1780321765627,39.72,71534.07,0.0,0.51239,0.0002,19.79392]
[1780321765685,39.72,71534.07,0.0,0.51239,0.0002,19.79392]
[1780321765852,39.72,71534.07,0.0,0.51239,0.0002,19.79392]
[1780321765905,39.72,71550.37,0.0,0.51569,0.0002,19.79267]
[1780321767281,39.72,71559.64,0.0,0.51756,0.0002,19.79136]
[1780321767842,39.72,71559.64,0.0,0.51756,0.0002,19.79136]
[1780321768376,39.72,71559.64,0.0,0.51756,0.0002,19.79136]
[1780321768160,39.72,71561.62,0.0,0.51796,0.0002,19.79102]
[1780321768588,39.72,71561.67,0.0,0.51797,0.0002,19.79101]
[1780321770990,39.72,71560.58,0.0,0.51775,0.0002,19.7912]
[1780321771019,39.72,71560.58,0.0,0.51775,0.0002,19.7912]
[1780321771239,39.72,71560.58,0.0,0.51775,0.0002,19.7912]
[1780321771265,39.72,71560.58,0.0,0.51775,0.0002,19.7912]
[1780321771295,39.72,71560.58,0.0,0.51775,0.0002,19.7912]
[1780321771330,39.72,71560.58,0.0,0.51775,0.0002,19.7912]
[1780321771345,39.72,71551.97,0.0,0.51601,0.0002,19.78856]
[1780321771409,39.72,71551.97,0.0,0.51601,0.0002,19.78856]
[1780321772617,39.72,71546.56,0.0,0.51492,0.0002,19.78917]
[1780321774237,39.72,71546.56,0.0,0.51492,0.0002,19.78917]
[1780321774348,39.72,71546.56,0.0,0.51492,0.0002,19.78917]
[1780321774364,39.72,71541.04,0.0,0.5138,0.0002,19.78964]
[1780321774406,39.72,71541.04,0.0,0.5138,0.0002,19.78964]
[1780321774463,39.72,71541.04,0.0,0.5138,0.0002,19.78964]
[1780321776189,39.72,71527.57,0.0,0.51108,0.0002,19.79013]
[1780321777839,39.72,71524.58,0.0,0.51047,0.0002,19.79012]
[1780321777964,39.72,71524.58,0.0,0.51047,0.0002,19.79012]
[1780321778207,39.72,71524.58,0.0,0.51047,0.0002,19.79012]
[1780321778363,39.72,71524.58,0.0,0.51047,0.0002,19.79012]
[1780321778381,39.72,71520.34,0.0,0.50961,0.0002,19.79001]
[1780321778549,39.72,71520.34,0.0,0.50961,0.0002,19.79001]
[1780321778661,39.72,71520.34,0.0,0.50961,0.0002,19.79001]
[1780321780178,39.72,71520.34,0.0,0.50961,0.0002,19.79001]
[1780321780202,39.72,71515.81,0.0,0.5087,0.0002,19.7898]
[1780321782295,39.72,71515.81,0.0,0.5087,0.0002,19.7898]
[1780321784141,39.72,71522.07,0.0,0.50996,0.0002,19.79007]
[1780321786250,39.72,71522.07,0.0,0.50996,0.0002,19.79007]
[1780321786359,39.72,71523.01,0.0,0.51015,0.0002,19.79009]
[1780321787199,39.72,71523.01,0.0,0.51015,0.0002,19.79009]
[1780321787386,39.72,71523.01,0.0,0.51015,0.0002,19.79009]
[1780321787722,39.73,71524.5,0.0,0.51046,0.0002,19.79011]
[1780321789158,39.73,71540.75,0.0,0.51374,0.0002,19.78966]
[1780321791875,39.73,71540.09,0.0,0.51361,0.0002,19.78971]
[1780321792021,39.73,71540.09,0.0,0.51361,0.0002,19.78971]
[1780321792271,39.73,71540.09,0.0,0.51361,0.0002,19.78971]
[1780321792311,39.73,71540.09,0.0,0.51361,0.0002,19.78971]
[1780321792345,39.73,71540.09,0.0,0.51361,0.0002,19.78971]
[1780321792381,39.73,71540.09,0.0,0.51361,0.0002,19.78971]
[1780321792397,39.73,71536.75,0.0,0.51293,0.0002,19.7899]
[1780321793170,39.73,71536.75,0.0,0.51293,0.0002,19.7899]
[1780321793187,39.73,71544.14,0.0,0.51443,0.0002,19.7894]
[1780321794172,39.73,71552.28,0.0,0.51607,0.0002,19.78853]
[1780321796024,39.73,71551.28,0.0,0.51587,0.0002,19.78865]
[1780321796144,39.73,71549.43,0.0,0.5155,0.0002,19.78887]
[1780321797591,39.73,71549.2,0.0,0.51545,0.0002,19.7889]
[1780321797793,39.73,71548.28,0.0,0.51526,0.0002,19.789]
[1780321800119,39.73,71548.66,0.0,0.51534,0.0002,19.78896]
[1780321800126,39.73,71547.38,0.0,0.51508,0.0002,19.78909]
[1780321801123,39.73,71547.38,0.0,0.51508,0.0002,19.78909]
[1780321801224,39.73,71553.22,0.0,0.51626,0.0002,19.7884]
[1780321801524,39.73,71553.22,0.0,0.51626,0.0002,19.7884]
[1780321801696,39.73,71553.22,0.0,0.51626,0.0002,19.7884]
[1780321802148,39.73,71566.75,0.0,0.519,0.0002,19.78615]
[1780321803458,39.73,71567.02,0.0,0.51905,0.0002,19.78609]
[1780321803938,39.73,71565.41,0.0,0.51873,0.0002,19.78641]
[1780321804569,39.73,71565.41,0.0,0.51873,0.0002,19.78641]
[1780321804921,39.73,71565.41,0.0,0.51873,0.0002,19.78641]
[1780321805027,39.73,71563.48,0.0,0.51834,0.0002,19.78678]
[1780321805927,39.73,71563.48,0.0,0.51834,0.0002,19.78678]
[1780321806168,39.73,71563.48,0.0,0.51834,0.0002,19.78678]
[1780321806270,39.73,71571.43,0.0,0.51994,0.0002,19.78515]
[1780321806983,39.73,71571.43,0.0,0.51994,0.0002,19.78515]
[1780321807161,39.73,71581.12,0.0,0.5219,0.0002,19.78273]
[1780321809234,39.73,71585.42,0.0,0.52277,0.0002,19.7815]
[1780321810582,39.73,71585.63,0.0,0.52281,0.0002,19.78144]
[1780321811243,39.73,71601.92,0.0,0.52609,0.0002,19.77593]
[1780321811982,39.73,71601.85,0.0,0.52608,0.0002,19.77596]
[1780321814091,39.73,71601.02,0.0,0.52591,0.0002,19.77627]
[1780321814228,39.73,71601.02,0.0,0.52591,0.0002,19.77627]
[1780321814296,39.73,71596.84,0.0,0.52507,0.0002,19.7778]
[1780321815036,39.73,71596.84,0.0,0.52507,0.0002,19.7778]
[1780321815081,39.73,71591.69,0.0,0.52403,0.0002,19.77955]
[1780321816519,39.73,71591.94,0.0,0.52408,0.0002,19.77947]
[1780321817128,39.74,71596.28,0.0,0.52496,0.0002,19.77799]
[1780321820044,39.74,71600.25,0.0,0.52576,0.0002,19.77656]
[1780321824619,39.74,71603.34,0.0,0.52638,0.0002,19.77539]
[1780321825074,39.74,71611.42,0.0,0.52801,0.0002,19.7721]
[1780321830126,39.73,71611.46,0.0,0.52802,0.0002,19.77208]
[1780321831120,39.73,71616.46,0.0,0.52903,0.0002,19.76596]
[1780321832127,39.73,71612.45,0.0,0.52822,0.0002,19.76774]
[1780321835253,39.73,71611.93,0.0,0.52812,0.0002,19.76796]
[1780321835325,39.73,71611.93,0.0,0.52812,0.0002,19.76796]
[1780321835470,39.73,71611.93,0.0,0.52812,0.0002,19.76796]
[1780321835601,39.73,71619.24,0.0,0.52959,0.0002,19.76468]
[1780321835696,39.73,71619.24,0.0,0.52959,0.0002,19.76468]
[1780321836025,39.73,71619.24,0.0,0.52959,0.0002,19.76468]
[1780321836181,39.73,71619.24,0.0,0.52959,0.0002,19.76468]
[1780321836407,39.74,71633.14,0.0,0.53239,0.0002,19.7577]
[1780321837374,39.74,71633.14,0.0,0.53239,0.0002,19.7577]
[1780321837406,39.74,71633.14,0.0,0.53239,0.0002,19.7577]
[1780321837545,39.74,71632.9,0.0,0.53234,0.0002,19.75783]
[1780321838438,39.74,71632.9,0.0,0.53234,0.0002,19.75783]
[1780321838454,39.74,71625.05,0.0,0.53076,0.0002,19.76188]
[1780321838752,39.74,71625.05,0.0,0.53076,0.0002,19.76188]
[1780321841971,39.74,71623.68,0.0,0.53048,0.0002,19.76256]
[1780321842255,39.74,71623.68,0.0,0.53048,0.0002,19.76256]
[1780321842319,39.74,71623.68,0.0,0.53048,0.0002,19.76256]
[1780321842402,39.74,71616.98,0.0,0.52913,0.0002,19.76573]
[1780321844526,39.74,71614.47,0.0,0.52863,0.0002,19.76685]
[1780321844559,39.74,71614.47,0.0,0.52863,0.0002,19.76685]
[1780321844803,39.74,71614.47,0.0,0.52863,0.0002,19.76685]
[1780321845221,39.74,71614.47,0.0,0.52863,0.0002,19.76685]
[1780321845241,39.74,71614.47,0.0,0.52863,0.0002,19.76685]
[1780321845274,39.74,71614.47,0.0,0.52863,0.0002,19.76685]
[1780321845458,39.73,71618.39,0.0,0.52942,0.0002,19.76508]
[1780321847231,39.73,71622.61,0.0,0.53027,0.0002,19.76308]
[1780321848689,39.73,71620.92,0.0,0.52993,0.0002,19.76389]
[1780321849246,39.73,71613.6,0.0,0.52845,0.0002,19.76723]
[1780321849722,39.73,71613.6,0.0,0.52845,0.0002,19.76723]
[1780321849824,39.73,71613.6,0.0,0.52845,0.0002,19.76723]
[1780321850317,39.73,71608.99,0.0,0.52752,0.0002,19.7692]
[1780321850993,39.73,71608.99,0.0,0.52752,0.0002,19.7692]
[1780321851269,39.73,71608.86,0.0,0.5275,0.0002,19.76925]
[1780321853968,39.73,71608.6,0.0,0.52745,0.0002,19.76936]
[1780321854290,39.73,71609.69,0.0,0.52767,0.0002,19.76891]
[1780321854834,39.73,71609.69,0.0,0.52767,0.0002,19.76891]
[1780321855321,39.73,71603.54,0.0,0.52642,0.0002,19.77139]
[1780321859325,39.73,71602.16,0.0,0.52615,0.0002,19.77192]
[1780321860007,39.73,71602.16,0.0,0.52615,0.0002,19.77192]
[1780321860051,39.73,71602.16,0.0,0.52615,0.0002,19.77192]
[1780321860500,39.73,71604.09,0.0,0.52654,0.0002,19.77118]
[1780321860554,39.73,71604.09,0.0,0.52654,0.0002,19.77118]
[1780321861339,39.73,71604.04,0.0,0.52653,0.0002,19.7712]
[1780321862313,39.73,71604.04,0.0,0.52653,0.0002,19.7712]
[1780321862354,39.73,71604.04,0.0,0.52653,0.0002,19.7712]
[1780321862406,39.73,71614.94,0.0,0.52872,0.0002,19.76664]
[1780321862880,39.73,71614.94,0.0,0.52872,0.0002,19.76664]
[1780321862962,39.73,71614.94,0.0,0.52872,0.0002,19.76664]
[1780321863354,39.73,71614.94,0.0,0.52872,0.0002,19.76664]
[1780321865367,39.73,71619.93,0.0,0.52973,0.0002,19.76435]
[1780321866565,39.73,71621.09,0.0,0.52996,0.0002,19.7638]
[1780321867381,39.73,71620.96,0.0,0.52994,0.0002,19.76386]
[1780321868388,39.73,71626.39,0.0,0.53103,0.0002,19.7612]
[1780321869757,39.73,71627.43,0.0,0.53124,0.0002,19.76067]
[1780321869993,39.73,71627.43,0.0,0.53124,0.0002,19.76067]
[1780321870061,39.73,71627.43,0.0,0.53124,0.0002,19.76067]
[1780321870137,39.73,71627.43,0.0,0.53124,0.0002,19.76067]
[1780321870409,39.73,71629.87,0.0,0.53173,0.0002,19.75942]
[1780321871409,39.73,71642.16,0.0,0.53421,0.0002,19.75263]
[1780321871724,39.73,71642.16,0.0,0.53421,0.0002,19.75263]
[1780321872415,39.73,71644.19,0.0,0.53462,0.0002,19.75144]
[1780321872545,39.73,71644.19,0.0,0.53462,0.0002,19.75144]
[1780321873430,39.73,71647.26,0.0,0.53523,0.0002,19.74959]
[1780321876444,39.73,71643.02,0.0,0.53438,0.0002,19.75213]
[1780321877173,39.73,71643.02,0.0,0.53438,0.0002,19.75213]
[1780321877344,39.73,71643.02,0.0,0.53438,0.0002,19.75213]
[1780321877452,39.73,71643.02,0.0,0.53438,0.0002,19.75213]
[1780321877491,39.73,71643.02,0.0,0.53438,0.0002,19.75213]
[1780321877518,39.73,71643.78,0.0,0.53453,0.0002,19.75168]
[1780321877624,39.73,71643.78,0.0,0.53453,0.0002,19.75168]
[1780321877935,39.73,71643.78,0.0,0.53453,0.0002,19.75168]
[1780321878154,39.73,71643.78,0.0,0.53453,0.0002,19.75168]
[1780321878320,39.73,71643.78,0.0,0.53453,0.0002,19.75168]
[1780321878388,39.73,71643.78,0.0,0.53453,0.0002,19.75168]
[1780321878426,39.73,71643.78,0.0,0.53453,0.0002,19.75168]
[1780321878457,39.73,71621.04,0.0,0.52995,0.0002,19.76382]
[1780321881479,39.73,71620.6,0.0,0.52987,0.0002,19.76403]
[1780321882486,39.73,71612.62,0.0,0.52826,0.0002,19.76765]
[1780321882891,39.73,71612.62,0.0,0.52826,0.0002,19.76765]
[1780321883010,39.73,71612.62,0.0,0.52826,0.0002,19.76765]
[1780321883300,39.73,71612.62,0.0,0.52826,0.0002,19.76765]
[1780321883374,39.73,71612.62,0.0,0.52826,0.0002,19.76765]
[1780321883493,39.73,71611.58,0.0,0.52805,0.0002,19.7681]
[1780321883885,39.73,71611.58,0.0,0.52805,0.0002,19.7681]
[1780321883950,39.73,71611.58,0.0,0.52805,0.0002,19.7681]
[1780321884502,39.73,71608.5,0.0,0.52743,0.0002,19.7694]
[1780321886718,39.73,71608.98,0.0,0.52752,0.0002,19.7692]
[1780321887523,39.73,71609.62,0.0,0.52765,0.0002,19.76893]
[1780321888997,39.73,71609.19,0.0,0.52757,0.0002,19.76911]
[1780321889093,39.73,71609.19,0.0,0.52757,0.0002,19.76911]
[1780321889171,39.73,71609.19,0.0,0.52757,0.0002,19.76911]
[1780321889246,39.73,71609.19,0.0,0.52757,0.0002,19.76911]
[1780321889274,39.73,71609.19,0.0,0.52757,0.0002,19.76911]
[1780321889370,39.73,71612.48,0.0,0.52823,0.0002,19.76771]
[1780321890544,39.73,71620.57,0.0,0.52986,0.0002,19.76404]
[1780321893440,39.72,71621.85,0.0,0.53012,0.0002,19.7595]
[1780321893474,39.72,71621.85,0.0,0.53012,0.0002,19.7595]
[1780321893510,39.72,71620.34,0.0,0.52982,0.0002,19.76022]
[1780321895579,39.72,71616.32,0.0,0.52901,0.0002,19.76208]
[1780321899683,39.72,71619.38,0.0,0.52963,0.0002,19.76067]
[1780321899710,39.72,71619.38,0.0,0.52963,0.0002,19.76067]
[1780321899839,39.72,71619.38,0.0,0.52963,0.0002,19.76067]
[1780321899894,39.72,71622.73,0.0,0.5303,0.0002,19.75907]
[1780321902214,39.72,71627.13,0.0,0.53119,0.0002,19.75689]
[1780321903635,39.72,71622.2,0.0,0.5302,0.0002,19.75933]
[1780321904789,39.72,71622.2,0.0,0.5302,0.0002,19.75933]
[1780321904912,39.72,71622.2,0.0,0.5302,0.0002,19.75933]
[1780321904987,39.72,71622.2,0.0,0.5302,0.0002,19.75933]
[1780321905073,39.72,71622.2,0.0,0.5302,0.0002,19.75933]
[1780321905294,39.72,71628.78,0.0,0.53152,0.0002,19.75604]
[1780321905881,39.72,71636.28,0.0,0.53303,0.0002,19.75203]
[1780321907186,39.72,71636.28,0.0,0.53303,0.0002,19.75203]
[1780321907341,39.72,71636.28,0.0,0.53303,0.0002,19.75203]
[1780321907464,39.72,71636.28,0.0,0.53303,0.0002,19.75203]
[1780321907537,39.72,71639.72,0.0,0.53373,0.0002,19.75009]
[1780321907853,39.72,71639.72,0.0,0.53373,0.0002,19.75009]
[1780321908110,39.72,71639.72,0.0,0.53373,0.0002,19.75009]
[1780321908226,39.72,71639.72,0.0,0.53373,0.0002,19.75009]
[1780321908781,39.72,71639.72,0.0,0.53373,0.0002,19.75009]
[1780321908504,39.72,71622.91,0.0,0.53034,0.0002,19.75899]
[1780321909005,39.72,71622.91,0.0,0.53034,0.0002,19.75899]
[1780321909193,39.72,71622.91,0.0,0.53034,0.0002,19.75899]
[1780321909452,39.72,71574.4,0.0,0.52055,0.0002,19.77662]
[1780321909996,39.72,71574.4,0.0,0.52055,0.0002,19.77662]
[1780321910127,39.72,71534.65,0.0,0.51251,0.0002,19.78216]
[1780321911110,39.72,71534.65,0.0,0.51251,0.0002,19.78216]
[1780321911509,39.72,71534.65,0.0,0.51251,0.0002,19.78216]
[1780321911532,39.72,71528.61,0.0,0.51129,0.0002,19.7823]
[1780321912083,39.7,71527.29,0.0,0.51102,0.0002,19.78231]
[1780321913102,39.7,71527.29,0.0,0.51102,0.0002,19.78231]
[1780321913172,39.7,71526.92,0.0,0.51095,0.0002,19.78231]
[1780321914159,39.7,71526.92,0.0,0.51095,0.0002,19.78231]
[1780321914260,39.71,71531.02,0.0,0.51178,0.0002,19.78227]
[1780321914724,39.71,71531.02,0.0,0.51178,0.0002,19.78227]
[1780321915209,39.71,71531.02,0.0,0.51178,0.0002,19.78227]
[1780321915980,39.71,71530.95,0.0,0.51176,0.0002,19.78227]
[1780321916305,39.71,71530.95,0.0,0.51176,0.0002,19.78227]
[1780321916399,39.71,71539.17,0.0,0.51342,0.0002,19.78194]
[1780321916821,39.71,71539.17,0.0,0.51342,0.0002,19.78194]
[1780321916846,39.71,71539.17,0.0,0.51342,0.0002,19.78194]
[1780321917066,39.71,71539.17,0.0,0.51342,0.0002,19.78194]
[1780321917399,39.71,71565.89,0.0,0.51883,0.0002,19.77848]
[1780321918028,39.71,71565.89,0.0,0.51883,0.0002,19.77848]
[1780321918438,39.71,71565.89,0.0,0.51883,0.0002,19.77848]
[1780321918447,39.71,71565.89,0.0,0.51883,0.0002,19.77848]
[1780321918519,39.71,71581.0,0.0,0.52188,0.0002,19.77491]
[1780321918629,39.71,71581.0,0.0,0.52188,0.0002,19.77491]
[1780321918645,39.71,71581.0,0.0,0.52188,0.0002,19.77491]
[1780321918681,39.71,71581.0,0.0,0.52188,0.0002,19.77491]
[1780321919268,39.71,71581.0,0.0,0.52188,0.0002,19.77491]
[1780321919274,39.71,71581.0,0.0,0.52188,0.0002,19.77491]
[1780321919280,39.71,71581.0,0.0,0.52188,0.0002,19.77491]
[1780321919337,39.71,71586.67,0.0,0.52303,0.0002,19.77328]
[1780321919756,39.71,71586.67,0.0,0.52303,0.0002,19.77328]
[1780321919849,39.71,71586.67,0.0,0.52303,0.0002,19.77328]
[1780321920528,39.71,71586.67,0.0,0.52303,0.0002,19.77328]
[1780321920512,39.71,71587.7,0.0,0.52324,0.0002,19.77296]
[1780321921278,39.71,71587.7,0.0,0.52324,0.0002,19.77296]
[1780321921468,39.71,71575.88,0.0,0.52085,0.0002,19.77625]
[1780321921947,39.71,71575.88,0.0,0.52085,0.0002,19.77625]
[1780321922135,39.71,71575.88,0.0,0.52085,0.0002,19.77625]
[1780321922248,39.71,71575.88,0.0,0.52085,0.0002,19.77625]
[1780321922402,39.71,71568.0,0.0,0.51926,0.0002,19.77805]
[1780321922865,39.71,71568.0,0.0,0.51926,0.0002,19.77805]
[1780321922967,39.71,71568.11,0.0,0.51928,0.0002,19.77803]
[1780321924306,39.71,71568.11,0.0,0.51928,0.0002,19.77803]
[1780321924526,39.71,71562.28,0.0,0.5181,0.0002,19.77916]
[1780321925047,39.71,71562.28,0.0,0.5181,0.0002,19.77916]
[1780321925151,39.71,71545.2,0.0,0.51464,0.0002,19.78148]
[1780321926601,39.71,71531.28,0.0,0.51183,0.0002,19.78226]
[1780321927099,39.71,71531.28,0.0,0.51183,0.0002,19.78226]
[1780321927229,39.71,71531.28,0.0,0.51183,0.0002,19.78226]
[1780321927336,39.71,71531.28,0.0,0.51183,0.0002,19.78226]
[1780321927502,39.71,71516.2,0.0,0.50877,0.0002,19.782]
[1780321928012,39.71,71516.2,0.0,0.50877,0.0002,19.782]
[1780321928528,39.71,71516.2,0.0,0.50877,0.0002,19.782]
[1780321928054,39.71,71510.36,0.0,0.50759,0.0002,19.78159]
[1780321928821,39.71,71510.36,0.0,0.50759,0.0002,19.78159]
[1780321928966,39.71,71510.36,0.0,0.50759,0.0002,19.78159]
[1780321929089,39.71,71510.36,0.0,0.50759,0.0002,19.78159]
[1780321929967,39.71,71510.36,0.0,0.50759,0.0002,19.78159]
[1780321930482,39.71,71510.36,0.0,0.50759,0.0002,19.78159]
[1780321930583,39.71,71512.23,0.0,0.50797,0.0002,19.78174]
[1780321932493,39.71,71517.32,0.0,0.509,0.0002,19.78206]
[1780321932646,39.71,71517.32,0.0,0.509,0.0002,19.78206]
[1780321933034,39.71,71517.32,0.0,0.509,0.0002,19.78206]
[1780321933401,39.71,71517.32,0.0,0.509,0.0002,19.78206]
[1780321933525,39.71,71517.32,0.0,0.509,0.0002,19.78206]
[1780321933608,39.71,71517.32,0.0,0.509,0.0002,19.78206]
[1780321933587,39.71,71517.35,0.0,0.50901,0.0002,19.78206]
[1780321934178,39.71,71517.35,0.0,0.50901,0.0002,19.78206]
[1780321934729,39.71,71517.83,0.0,0.5091,0.0002,19.78209]
[1780321935479,39.71,71517.83,0.0,0.5091,0.0002,19.78209]
[1780321935487,39.71,71516.99,0.0,0.50893,0.0002,19.78205]
[1780321935672,39.71,71516.99,0.0,0.50893,0.0002,19.78205]
[1780321936500,39.71,71516.99,0.0,0.50893,0.0002,19.78205]
[1780321936567,39.71,71522.28,0.0,0.51001,0.0002,19.78225]
[1780321936880,39.71,71522.28,0.0,0.51001,0.0002,19.78225]
[1780321937582,39.71,71522.28,0.0,0.51001,0.0002,19.78225]
[1780321937543,39.71,71519.25,0.0,0.50939,0.0002,19.78215]
[1780321937782,39.71,71519.25,0.0,0.50939,0.0002,19.78215]
[1780321938240,39.71,71519.25,0.0,0.50939,0.0002,19.78215]
[1780321938341,39.71,71502.82,0.0,0.50606,0.0002,19.7808]
[1780321938702,39.71,71502.82,0.0,0.50606,0.0002,19.7808]
[1780321939007,39.71,71502.82,0.0,0.50606,0.0002,19.7808]
[1780321939058,39.71,71502.82,0.0,0.50606,0.0002,19.7808]
[1780321939546,39.71,71502.39,0.0,0.50598,0.0002,19.78075]
[1780321940013,39.71,71502.39,0.0,0.50598,0.0002,19.78075]
[1780321940387,39.71,71494.89,0.0,0.50446,0.0002,19.77966]
[1780321940799,39.71,71494.89,0.0,0.50446,0.0002,19.77966]
[1780321941015,39.71,71494.89,0.0,0.50446,0.0002,19.77966]
[1780321941167,39.71,71494.89,0.0,0.50446,0.0002,19.77966]
[1780321942559,39.71,71494.89,0.0,0.50446,0.0002,19.77966]
[1780321942171,39.71,71490.78,0.0,0.50363,0.0002,19.77894]
[1780321942710,39.71,71490.78,0.0,0.50363,0.0002,19.77894]
[1780321943476,39.71,71490.78,0.0,0.50363,0.0002,19.77894]
[1780321943782,39.71,71494.06,0.0,0.50429,0.0002,19.77952]
[1780321944047,39.71,71494.06,0.0,0.50429,0.0002,19.77952]
[1780321944135,39.71,71494.06,0.0,0.50429,0.0002,19.77952]
[1780321944864,39.71,71494.39,0.0,0.50436,0.0002,19.77958]
[1780321944948,39.71,71494.39,0.0,0.50436,0.0002,19.77958]
[1780321945088,39.71,71494.39,0.0,0.50436,0.0002,19.77958]
[1780321945246,39.71,71494.39,0.0,0.50436,0.0002,19.77958]
[1780321945641,39.71,71494.39,0.0,0.50436,0.0002,19.77958]
[1780321945582,39.71,71502.73,0.0,0.50605,0.0002,19.78079]
[1780321946233,39.71,71502.73,0.0,0.50605,0.0002,19.78079]
[1780321946694,39.71,71512.38,0.0,0.508,0.0002,19.78175]
[1780321946750,39.71,71512.38,0.0,0.508,0.0002,19.78175]
[1780321947391,39.71,71512.38,0.0,0.508,0.0002,19.78175]
[1780321947445,39.71,71516.5,0.0,0.50884,0.0002,19.78202]
[1780321947858,39.71,71516.5,0.0,0.50884,0.0002,19.78202]
[1780321948016,39.71,71516.5,0.0,0.50884,0.0002,19.78202]
[1780321948230,39.71,71516.5,0.0,0.50884,0.0002,19.78202]
[1780321948496,39.71,71516.5,0.0,0.50884,0.0002,19.78202]
[1780321948598,39.71,71511.7,0.0,0.50786,0.0002,19.7817]
[1780321949254,39.71,71511.7,0.0,0.50786,0.0002,19.7817]
[1780321949273,39.71,71511.7,0.0,0.50786,0.0002,19.7817]
[1780321949606,39.71,71522.65,0.0,0.51008,0.0002,19.78226]
[1780321950427,39.71,71522.65,0.0,0.51008,0.0002,19.78226]
[1780321950560,39.71,71537.65,0.0,0.51312,0.0002,19.78203]
[1780321951235,39.71,71537.65,0.0,0.51312,0.0002,19.78203]
[1780321951245,39.71,71537.65,0.0,0.51312,0.0002,19.78203]
[1780321951845,39.71,71536.92,0.0,0.51297,0.0002,19.77815]
[1780321952241,39.71,71536.81,0.0,0.51295,0.0002,19.77816]
[1780321953249,39.71,71526.45,0.0,0.51085,0.0002,19.77839]
[1780321953876,39.71,71526.45,0.0,0.51085,0.0002,19.77839]
[1780321954584,39.71,71532.99,0.0,0.51217,0.0002,19.77831]
[1780321957327,39.71,71531.29,0.0,0.51183,0.0002,19.77835]
[1780321957934,39.71,71527.79,0.0,0.51112,0.0002,19.77839]
[1780321958969,39.71,71527.86,0.0,0.51114,0.0002,19.77839]
[1780321958979,39.71,71527.86,0.0,0.51114,0.0002,19.77839]
[1780321959403,39.71,71524.68,0.0,0.51049,0.0002,19.77838]
[1780321961507,39.72,71533.33,0.0,0.51224,0.0002,19.7783]
[1780321961887,39.72,71533.33,0.0,0.51224,0.0002,19.7783]
[1780321962047,39.72,71533.33,0.0,0.51224,0.0002,19.7783]
[1780321962647,39.72,71533.33,0.0,0.51224,0.0002,19.7783]
[1780321962672,39.72,71519.87,0.0,0.50952,0.0002,19.77826]
[1780321964344,39.72,71521.12,0.0,0.50977,0.0002,19.7783]
[1780321965068,39.72,71521.12,0.0,0.50977,0.0002,19.7783]
[1780321965143,39.72,71521.12,0.0,0.50977,0.0002,19.7783]
[1780321965175,39.72,71521.12,0.0,0.50977,0.0002,19.7783]
[1780321965351,39.72,71520.65,0.0,0.50968,0.0002,19.77829]
[1780321966942,39.72,71521.37,0.0,0.50982,0.0002,19.77831]
[1780321966975,39.72,71521.37,0.0,0.50982,0.0002,19.77831]
[1780321968813,39.72,71517.39,0.0,0.50902,0.0002,19.77815]
[1780321970388,39.72,71521.92,0.0,0.50993,0.0002,19.77833]
[1780321971555,39.72,71521.92,0.0,0.50993,0.0002,19.77833]
[1780321971596,39.72,71521.92,0.0,0.50993,0.0002,19.77833]
[1780321971689,39.72,71517.03,0.0,0.50894,0.0002,19.77814]
[1780321971790,39.72,71517.03,0.0,0.50894,0.0002,19.77814]
[1780321971822,39.72,71517.03,0.0,0.50894,0.0002,19.77814]
[1780321971883,39.72,71517.03,0.0,0.50894,0.0002,19.77814]
[1780321972399,39.72,71517.03,0.0,0.50894,0.0002,19.77814]
[1780321973449,39.72,71517.03,0.0,0.50894,0.0002,19.77814]
[1780321973512,39.72,71517.03,0.0,0.50894,0.0002,19.77814]
[1780321973635,39.72,71517.03,0.0,0.50894,0.0002,19.77814]
[1780321973613,39.72,71508.77,0.0,0.50727,0.0002,19.77754]
[1780321973704,39.72,71508.77,0.0,0.50727,0.0002,19.77754]
[1780321973833,39.72,71508.77,0.0,0.50727,0.0002,19.77754]
[1780321973909,39.72,71508.77,0.0,0.50727,0.0002,19.77754]
[1780321974667,39.72,71508.77,0.0,0.50727,0.0002,19.77754]
[1780321974678,39.72,71508.77,0.0,0.50727,0.0002,19.77754]
[1780321974440,39.72,71508.87,0.0,0.50729,0.0002,19.77755]
[1780321975651,39.72,71508.48,0.0,0.50721,0.0002,19.77751]
[1780321978259,39.72,71508.81,0.0,0.50728,0.0002,19.77754]
[1780321978392,39.72,71508.81,0.0,0.50728,0.0002,19.77754]
[1780321978544,39.72,71508.81,0.0,0.50728,0.0002,19.77754]
[1780321978646,39.72,71514.28,0.0,0.50839,0.0002,19.77797]
[1780321978807,39.72,71514.28,0.0,0.50839,0.0002,19.77797]
[1780321980281,39.72,71514.28,0.0,0.50839,0.0002,19.77797]
[1780321980325,39.72,71514.28,0.0,0.50839,0.0002,19.77797]
[1780321980634,39.72,71514.49,0.0,0.50843,0.0002,19.77799]
[1780321981663,39.72,71514.49,0.0,0.50843,0.0002,19.77799]
[1780321981598,39.72,71510.23,0.0,0.50757,0.0002,19.77767]
[1780321981826,39.72,71510.23,0.0,0.50757,0.0002,19.77767]
[1780321982693,39.72,71506.2,0.0,0.50675,0.0002,19.77728]
[1780321982896,39.72,71506.2,0.0,0.50675,0.0002,19.77728]
[1780321983069,39.72,71506.2,0.0,0.50675,0.0002,19.77728]
[1780321983290,39.72,71506.2,0.0,0.50675,0.0002,19.77728]
[1780321983430,39.72,71506.2,0.0,0.50675,0.0002,19.77728]
[1780321983512,39.72,71516.67,0.0,0.50887,0.0002,19.77812]
[1780321986466,39.72,71514.13,0.0,0.50836,0.0002,19.77797]
[1780321986505,39.72,71514.13,0.0,0.50836,0.0002,19.77797]
[1780321986566,39.72,71514.13,0.0,0.50836,0.0002,19.77797]
[1780321986679,39.72,71526.59,0.0,0.51088,0.0002,19.77839]
[1780321987540,39.72,71526.42,0.0,0.51084,0.0002,19.77839]
[1780321987860,39.72,71526.42,0.0,0.51084,0.0002,19.77839]
[1780321988246,39.72,71526.42,0.0,0.51084,0.0002,19.77839]
[1780321988402,39.72,71526.42,0.0,0.51084,0.0002,19.77839]
[1780321988508,39.72,71526.42,0.0,0.51084,0.0002,19.77839]
[1780321988652,39.72,71521.19,0.0,0.50978,0.0002,19.77831]
[1780321988988,39.72,71521.19,0.0,0.50978,0.0002,19.77831]
[1780321989066,39.72,71521.19,0.0,0.50978,0.0002,19.77831]
[1780321989554,39.72,71521.08,0.0,0.50976,0.0002,19.7783]
[1780321990565,39.72,71527.09,0.0,0.51098,0.0002,19.7784]
[1780321990820,39.72,71527.09,0.0,0.51098,0.0002,19.7784]
[1780321990999,39.72,71527.09,0.0,0.51098,0.0002,19.7784]
[1780321991043,39.72,71527.09,0.0,0.51098,0.0002,19.7784]
[1780321991544,39.72,71527.09,0.0,0.51098,0.0002,19.7784]
[1780321991629,39.72,71527.09,0.0,0.51098,0.0002,19.7784]
[1780321991923,39.72,71523.26,0.0,0.5102,0.0002,19.77836]
[1780321992030,39.72,71523.26,0.0,0.5102,0.0002,19.77836]
[1780321992167,39.72,71523.26,0.0,0.5102,0.0002,19.77836]
[1780321992173,39.72,71523.26,0.0,0.5102,0.0002,19.77836]
[1780321992393,39.72,71523.26,0.0,0.5102,0.0002,19.77836]
[1780321992590,39.72,71529.78,0.0,0.51152,0.0002,19.77838]
[1780321993164,39.72,71529.78,0.0,0.51152,0.0002,19.77838]
[1780321993220,39.72,71529.78,0.0,0.51152,0.0002,19.77838]
[1780321993261,39.72,71529.78,0.0,0.51152,0.0002,19.77838]
[1780321993398,39.72,71529.78,0.0,0.51152,0.0002,19.77838]
[1780321993650,39.72,71537.91,0.0,0.51317,0.0002,19.7781]
[1780321994109,39.72,71537.91,0.0,0.51317,0.0002,19.7781]
[1780321994411,39.72,71537.91,0.0,0.51317,0.0002,19.7781]
[1780321994443,39.72,71537.91,0.0,0.51317,0.0002,19.7781]
[1780321994696,39.72,71537.91,0.0,0.51317,0.0002,19.7781]
[1780321995482,39.72,71537.91,0.0,0.51317,0.0002,19.7781]
[1780321995643,39.72,71531.74,0.0,0.51192,0.0002,19.77834]
[1780321996079,39.72,71531.74,0.0,0.51192,0.0002,19.77834]
[1780321996103,39.72,71531.74,0.0,0.51192,0.0002,19.77834]
[1780321996633,39.72,71522.68,0.0,0.51009,0.0002,19.77834]
[1780321996775,39.72,71522.68,0.0,0.51009,0.0002,19.77834]
[1780321996826,39.72,71522.68,0.0,0.51009,0.0002,19.77834]
[1780321996938,39.72,71522.68,0.0,0.51009,0.0002,19.77834]
[1780321997616,39.72,71522.68,0.0,0.51009,0.0002,19.77834]
[1780321999221,39.72,71519.81,0.0,0.50951,0.0002,19.77826]
[1780321999281,39.72,71519.81,0.0,0.50951,0.0002,19.77826]
[1780322001673,39.72,71519.63,0.0,0.50947,0.0002,19.77825]
[1780322001681,39.72,71522.76,0.0,0.5101,0.0002,19.77835]
[1780322001751,39.72,71522.76,0.0,0.5101,0.0002,19.77835]
[1780322002591,39.72,71522.76,0.0,0.5101,0.0002,19.77835]
[1780322002650,39.72,71522.76,0.0,0.5101,0.0002,19.77835]
[1780322003340,39.72,71522.76,0.0,0.5101,0.0002,19.77835]
[1780322003714,39.72,71522.76,0.0,0.5101,0.0002,19.77835]
[1780322003725,39.72,71532.43,0.0,0.51206,0.0002,19.77832]
[1780322003795,39.72,71532.43,0.0,0.51206,0.0002,19.77832]
[1780322004996,39.72,71532.43,0.0,0.51206,0.0002,19.77832]
[1780322005674,39.72,71537.19,0.0,0.51302,0.0002,19.77814]
[1780322005748,39.72,71537.19,0.0,0.51302,0.0002,19.77814]
[1780322005795,39.72,71537.19,0.0,0.51302,0.0002,19.77814]
[1780322006676,39.72,71537.19,0.0,0.51302,0.0002,19.77814]
[1780322006682,39.72,71542.63,0.0,0.51412,0.0002,19.77778]
[1780322006849,39.72,71542.63,0.0,0.51412,0.0002,19.77778]
[1780322007179,39.72,71542.63,0.0,0.51412,0.0002,19.77778]
[1780322007705,39.72,71542.63,0.0,0.51412,0.0002,19.77778]
[1780322007720,39.72,71548.93,0.0,0.5154,0.0002,19.77718]
[1780322008061,39.72,71548.93,0.0,0.5154,0.0002,19.77718]
[1780322008189,39.72,71548.93,0.0,0.5154,0.0002,19.77718]
[1780322008727,39.72,71561.03,0.0,0.51785,0.0002,19.77547]
[1780322008911,39.72,71561.03,0.0,0.51785,0.0002,19.77547]
[1780322008967,39.72,71561.03,0.0,0.51785,0.0002,19.77547]
[1780322009706,39.73,71561.03,0.0,0.51785,0.0002,19.77547]
[1780322011959,39.73,71558.12,0.0,0.51726,0.0002,19.77203]
[1780322012059,39.73,71558.12,0.0,0.51726,0.0002,19.77203]
[1780322012074,39.73,71558.12,0.0,0.51726,0.0002,19.77203]
[1780322012417,39.73,71558.12,0.0,0.51726,0.0002,19.77203]
[1780322012426,39.73,71558.12,0.0,0.51726,0.0002,19.77203]
[1780322012439,39.73,71558.12,0.0,0.51726,0.0002,19.77203]
[1780322012732,39.73,71556.15,0.0,0.51686,0.0002,19.77234]
[1780322013736,39.73,71550.09,0.0,0.51563,0.0002,19.77314]
[1780322014418,39.73,71550.09,0.0,0.51563,0.0002,19.77314]
[1780322014432,39.73,71550.09,0.0,0.51563,0.0002,19.77314]
[1780322014680,39.73,71550.3,0.0,0.51568,0.0002,19.77311]
[1780322015634,39.73,71550.3,0.0,0.51568,0.0002,19.77311]
[1780322015766,39.73,71552.01,0.0,0.51602,0.0002,19.7729]
[1780322016112,39.73,71549.51,0.0,0.51552,0.0002,19.77321]
[1780322018645,39.73,71549.45,0.0,0.5155,0.0002,19.77321]
[1780322018708,39.74,71543.85,0.0,0.51437,0.0002,19.77377]
[1780322019239,39.74,71539.19,0.0,0.51343,0.0002,19.77411]
[1780322020561,39.74,71539.19,0.0,0.51343,0.0002,19.77411]
[1780322020604,39.74,71539.19,0.0,0.51343,0.0002,19.77411]
[1780322020655,39.74,71530.25,0.0,0.51162,0.0002,19.77446]
[1780322020913,39.74,71530.25,0.0,0.51162,0.0002,19.77446]
[1780322020926,39.74,71530.25,0.0,0.51162,0.0002,19.77446]
[1780322021689,39.74,71532.33,0.0,0.51204,0.0002,19.77441]
[1780322021954,39.74,71532.33,0.0,0.51204,0.0002,19.77441]
[1780322022126,39.74,71532.33,0.0,0.51204,0.0002,19.77441]
[1780322022168,39.74,71532.33,0.0,0.51204,0.0002,19.77441]
[1780322022196,39.74,71532.33,0.0,0.51204,0.0002,19.77441]
[1780322022261,39.74,71529.57,0.0,0.51148,0.0002,19.77447]
[1780322023587,39.74,71529.57,0.0,0.51148,0.0002,19.77447]
[1780322024177,39.73,71528.06,0.0,0.51118,0.0002,19.77448]
[1780322024279,39.73,71528.06,0.0,0.51118,0.0002,19.77448]
[1780322024650,39.73,71519.1,0.0,0.50936,0.0002,19.77432]
[1780322025182,39.73,71519.1,0.0,0.50936,0.0002,19.77432]
[1780322025234,39.73,71519.1,0.0,0.50936,0.0002,19.77432]
[1780322025428,39.73,71514.52,0.0,0.50843,0.0002,19.77408]
[1780322028880,39.74,71518.16,0.0,0.50917,0.0002,19.77428]
[1780322028928,39.74,71518.16,0.0,0.50917,0.0002,19.77428]
[1780322029175,39.74,71518.16,0.0,0.50917,0.0002,19.77428]
[1780322029353,39.74,71514.76,0.0,0.50848,0.0002,19.77409]
[1780322030125,39.74,71514.76,0.0,0.50848,0.0002,19.77409]
[1780322030164,39.74,71514.76,0.0,0.50848,0.0002,19.77409]
[1780322030212,39.74,71514.76,0.0,0.50848,0.0002,19.77409]
[1780322030467,39.74,71524.48,0.0,0.51045,0.0002,19.77446]
[1780322031751,39.74,71524.48,0.0,0.51045,0.0002,19.77446]
[1780322031339,39.74,71531.01,0.0,0.51177,0.0002,19.77444]
[1780322031816,39.74,71531.01,0.0,0.51177,0.0002,19.77444]
[1780322031855,39.74,71531.01,0.0,0.51177,0.0002,19.77444]
[1780322033981,39.74,71520.72,0.0,0.50969,0.0002,19.77438]
[1780322035387,39.74,71519.49,0.0,0.50944,0.0002,19.77433]
[1780322035439,39.74,71519.49,0.0,0.50944,0.0002,19.77433]
[1780322035515,39.74,71518.7,0.0,0.50928,0.0002,19.7743]
[1780322039554,39.74,71523.5,0.0,0.51025,0.0002,19.77445]
[1780322041584,39.74,71523.7,0.0,0.51029,0.0002,19.77445]
[1780322041652,39.74,71523.7,0.0,0.51029,0.0002,19.77445]
[1780322041691,39.74,71523.7,0.0,0.51029,0.0002,19.77445]
[1780322041775,39.75,71525.87,0.0,0.51073,0.0002,19.77448]
[1780322041830,39.75,71525.87,0.0,0.51073,0.0002,19.77448]
[1780322042320,39.75,71525.87,0.0,0.51073,0.0002,19.77448]
[1780322042332,39.75,71525.87,0.0,0.51073,0.0002,19.77448]
[1780322042409,39.75,71525.87,0.0,0.51073,0.0002,19.77448]
[1780322042512,39.75,71528.16,0.0,0.5112,0.0002,19.77448]
[1780322043348,39.75,71528.16,0.0,0.5112,0.0002,19.77448]
[1780322043384,39.75,71528.16,0.0,0.5112,0.0002,19.77448]
[1780322043524,39.75,71528.16,0.0,0.5112,0.0002,19.77448]
[1780322043650,39.75,71528.16,0.0,0.5112,0.0002,19.77448]
[1780322043689,39.75,71528.16,0.0,0.5112,0.0002,19.77448]
[1780322043730,39.75,71522.56,0.0,0.51006,0.0002,19.77443]
[1780322045448,39.75,71534.42,0.0,0.51246,0.0002,19.77435]
[1780322047976,39.75,71527.94,0.0,0.51115,0.0002,19.77448]
[1780322049320,39.75,71527.94,0.0,0.51115,0.0002,19.77448]
[1780322049388,39.75,71527.94,0.0,0.51115,0.0002,19.77448]
[1780322049635,39.75,71520.63,0.0,0.50967,0.0002,19.77437]
[1780322051383,39.75,71518.82,0.0,0.50931,0.0002,19.7743]
[1780322051408,39.75,71513.53,0.0,0.50824,0.0002,19.77401]
[1780322053273,39.75,71513.4,0.0,0.50821,0.0002,19.774]
[1780322053358,39.75,71513.4,0.0,0.50821,0.0002,19.774]
[1780322053363,39.75,71513.4,0.0,0.50821,0.0002,19.774]
[1780322053443,39.75,71506.14,0.0,0.50674,0.0002,19.77336]
[1780322054129,39.75,71501.14,0.0,0.50573,0.0002,19.77276]
[1780322055923,39.75,71501.14,0.0,0.50573,0.0002,19.77276]
[1780322055965,39.75,71501.14,0.0,0.50573,0.0002,19.77276]
[1780322056762,39.75,71500.39,0.0,0.50558,0.0002,19.77266]
[1780322057169,39.75,71500.39,0.0,0.50558,0.0002,19.77266]
[1780322057266,39.75,71500.39,0.0,0.50558,0.0002,19.77266]
[1780322057412,39.75,71500.39,0.0,0.50558,0.0002,19.77266]
[1780322057701,39.75,71500.39,0.0,0.50558,0.0002,19.77266]
[1780322057796,39.75,71500.39,0.0,0.50558,0.0002,19.77266]
[1780322057800,39.75,71505.2,0.0,0.50655,0.0002,19.77325]
[1780322057985,39.75,71505.2,0.0,0.50655,0.0002,19.77325]
[1780322058226,39.75,71505.2,0.0,0.50655,0.0002,19.77325]
[1780322058256,39.75,71505.2,0.0,0.50655,0.0002,19.77325]
[1780322058436,39.75,71517.93,0.0,0.50913,0.0002,19.77427]
[1780322059264,39.75,71517.93,0.0,0.50913,0.0002,19.77427]
[1780322059596,39.75,71526.5,0.0,0.51086,0.0002,19.77448]
[1780322060353,39.75,71519.21,0.0,0.50938,0.0002,19.77432]
[1780322061416,39.75,71513.66,0.0,0.50826,0.0002,19.77402]
[1780322062649,39.75,71513.66,0.0,0.50826,0.0002,19.77402]
[1780322062691,39.75,71513.66,0.0,0.50826,0.0002,19.77402]
[1780322062722,39.75,71511.47,0.0,0.50782,0.0002,19.77386]
[1780322064101,39.75,71505.95,0.0,0.5067,0.0002,19.77334]
[1780322065201,39.75,71505.95,0.0,0.5067,0.0002,19.77334]
[1780322065209,39.75,71505.95,0.0,0.5067,0.0002,19.77334]
[1780322065279,39.75,71507.4,0.0,0.50699,0.0002,19.77349]
[1780322071267,39.75,71508.68,0.0,0.50725,0.0002,19.77361]
[1780322071751,39.75,71500.05,0.0,0.5055,0.0002,19.7687]
[1780322073749,39.75,71506.68,0.0,0.50685,0.0002,19.7695]
[1780322074672,39.75,71506.68,0.0,0.50685,0.0002,19.7695]
[1780322074812,39.74,71508.93,0.0,0.5073,0.0002,19.76972]
[1780322076317,39.74,71508.93,0.0,0.5073,0.0002,19.76972]
[1780322076367,39.74,71508.93,0.0,0.5073,0.0002,19.76972]
[1780322076546,39.74,71508.93,0.0,0.5073,0.0002,19.76972]
[1780322076646,39.74,71508.93,0.0,0.5073,0.0002,19.76972]
[1780322076781,39.74,71510.41,0.0,0.5076,0.0002,19.76985]
[1780322077967,39.74,71510.41,0.0,0.5076,0.0002,19.76985]
[1780322078041,39.74,71510.41,0.0,0.5076,0.0002,19.76985]
[1780322078549,39.74,71515.29,0.0,0.50859,0.0002,19.77021]
[1780322079598,39.74,71515.29,0.0,0.50859,0.0002,19.77021]
[1780322079663,39.74,71515.29,0.0,0.50859,0.0002,19.77021]
[1780322079780,39.74,71511.75,0.0,0.50787,0.0002,19.76996]
[1780322080734,39.74,71505.32,0.0,0.50657,0.0002,19.76936]
[1780322082476,39.74,71505.64,0.0,0.50664,0.0002,19.76939]
[1780322082517,39.74,71505.64,0.0,0.50664,0.0002,19.76939]
[1780322082683,39.74,71509.35,0.0,0.50739,0.0002,19.76976]
[1780322085406,39.74,71512.93,0.0,0.50811,0.0002,19.77005]
[1780322085473,39.74,71512.93,0.0,0.50811,0.0002,19.77005]
[1780322085615,39.74,71516.76,0.0,0.50889,0.0002,19.77029]
[1780322086944,39.74,71516.76,0.0,0.50889,0.0002,19.77029]
[1780322086987,39.74,71516.76,0.0,0.50889,0.0002,19.77029]
[1780322087405,39.74,71519.97,0.0,0.50954,0.0002,19.77044]
[1780322088144,39.74,71519.97,0.0,0.50954,0.0002,19.77044]
[1780322088191,39.74,71519.97,0.0,0.50954,0.0002,19.77044]
[1780322088269,39.74,71519.97,0.0,0.50954,0.0002,19.77044]
[1780322088300,39.74,71519.97,0.0,0.50954,0.0002,19.77044]
[1780322090353,39.74,71517.17,0.0,0.50897,0.0002,19.77031]
[1780322090389,39.74,71517.17,0.0,0.50897,0.0002,19.77031]
[1780322090755,39.74,71517.17,0.0,0.50897,0.0002,19.77031]
[1780322090789,39.74,71517.17,0.0,0.50897,0.0002,19.77031]
[1780322090490,39.74,71515.17,0.0,0.50857,0.0002,19.7702]
[1780322091109,39.74,71515.17,0.0,0.50857,0.0002,19.7702]
[1780322091149,39.74,71515.17,0.0,0.50857,0.0002,19.7702]
[1780322093305,39.75,71522.93,0.0,0.51014,0.0002,19.77052]
[1780322095822,39.75,71525.37,0.0,0.51063,0.0002,19.77056]
[1780322100006,39.75,71525.25,0.0,0.51061,0.0002,19.77056]
[1780322100046,39.75,71525.25,0.0,0.51061,0.0002,19.77056]
[1780322100479,39.75,71517.22,0.0,0.50898,0.0002,19.77032]
[1780322102385,39.75,71508.19,0.0,0.50715,0.0002,19.76965]
[1780322103394,39.75,71512.13,0.0,0.50795,0.0002,19.76999]
[1780322108427,39.75,71511.0,0.0,0.50772,0.0002,19.7699]
[1780322110441,39.75,71515.99,0.0,0.50873,0.0002,19.77025]
[1780322112457,39.75,71505.47,0.0,0.5066,0.0002,19.76937]
[1780322113465,39.75,71505.47,0.0,0.5066,0.0002,19.76937]
[1780322114114,39.75,71505.47,0.0,0.5066,0.0002,19.76937]
[1780322114221,39.75,71505.47,0.0,0.5066,0.0002,19.76937]
[1780322114378,39.75,71505.47,0.0,0.5066,0.0002,19.76937]
[1780322114863,39.75,71501.39,0.0,0.50578,0.0002,19.76888]
[1780322115802,39.75,71501.39,0.0,0.50578,0.0002,19.76888]
[1780322115856,39.75,71496.82,0.0,0.50485,0.0002,19.76823]
[1780322116037,39.75,71496.82,0.0,0.50485,0.0002,19.76823]
[1780322116670,39.75,71496.82,0.0,0.50485,0.0002,19.76823]
[1780322116833,39.75,71474.58,0.0,0.50035,0.0002,19.76353]
[1780322116967,39.75,71474.58,0.0,0.50035,0.0002,19.76353]
[1780322117188,39.75,71474.58,0.0,0.50035,0.0002,19.76353]
[1780322117267,39.75,71474.58,0.0,0.50035,0.0002,19.76353]
[1780322117332,39.75,71474.58,0.0,0.50035,0.0002,19.76353]
[1780322117413,39.75,71474.58,0.0,0.50035,0.0002,19.76353]
[1780322117615,39.75,71474.58,0.0,0.50035,0.0002,19.76353]
[1780322117692,39.75,71474.58,0.0,0.50035,0.0002,19.76353]
[1780322117726,39.75,71473.63,0.0,0.50015,0.0002,19.76327]
[1780322118486,39.75,71473.63,0.0,0.50015,0.0002,19.76327]
[1780322118833,39.75,71453.27,0.0,0.49603,0.0002,19.75667]
[1780322119086,39.75,71453.27,0.0,0.49603,0.0002,19.75667]
[1780322119605,39.75,71453.27,0.0,0.49603,0.0002,19.75667]
[1780322119755,39.75,71453.27,0.0,0.49603,0.0002,19.75667]
[1780322119860,39.75,71377.88,0.0,0.48075,0.0002,19.71382]
[1780322120585,39.75,71344.37,0.0,0.47396,0.0002,19.6855]
[1780322121766,39.75,71344.37,0.0,0.47396,0.0002,19.6855]
[1780322121841,39.76,71328.89,0.0,0.47083,0.0002,19.67052]
[1780322122587,39.76,71328.89,0.0,0.47083,0.0002,19.67052]
[1780322122706,39.76,71309.68,0.0,0.46695,0.0002,19.65022]
[1780322123252,39.76,71309.68,0.0,0.46695,0.0002,19.65022]
[1780322123331,39.76,71309.68,0.0,0.46695,0.0002,19.65022]
[1780322123626,39.75,71329.31,0.0,0.47092,0.0002,19.67093]
[1780322124641,39.75,71329.31,0.0,0.47092,0.0002,19.67093]
[1780322124724,39.75,71358.39,0.0,0.4768,0.0002,19.69805]
[1780322124911,39.75,71358.39,0.0,0.4768,0.0002,19.69805]
[1780322125611,39.75,71358.39,0.0,0.4768,0.0002,19.69805]
[1780322125634,39.75,71357.27,0.0,0.47658,0.0002,19.69709]
[1780322126635,39.76,71357.27,0.0,0.47658,0.0002,19.69709]
[1780322127836,39.76,71357.27,0.0,0.47658,0.0002,19.69709]
[1780322127867,39.76,71357.27,0.0,0.47658,0.0002,19.69709]
[1780322127899,39.76,71357.27,0.0,0.47658,0.0002,19.69709]
[1780322128333,39.76,71361.83,0.0,0.4775,0.0002,19.70098]
[1780322128362,39.76,71361.83,0.0,0.4775,0.0002,19.70098]
[1780322128376,39.76,71361.83,0.0,0.4775,0.0002,19.70098]
[1780322128379,39.76,71361.83,0.0,0.4775,0.0002,19.70098]
[1780322128647,39.76,71351.24,0.0,0.47536,0.0002,19.69179]
[1780322129158,39.76,71351.24,0.0,0.47536,0.0002,19.69179]
[1780322129329,39.76,71351.24,0.0,0.47536,0.0002,19.69179]
[1780322129469,39.76,71351.24,0.0,0.47536,0.0002,19.69179]
[1780322129505,39.76,71351.24,0.0,0.47536,0.0002,19.69179]
[1780322129524,39.76,71351.24,0.0,0.47536,0.0002,19.69179]
[1780322129587,39.76,71351.24,0.0,0.47536,0.0002,19.69179]
[1780322129664,39.76,71340.59,0.0,0.4732,0.0002,19.68197]
[1780322129979,39.76,71340.59,0.0,0.4732,0.0002,19.68197]
[1780322130126,39.76,71340.59,0.0,0.4732,0.0002,19.68197]
[1780322130202,39.76,71340.59,0.0,0.4732,0.0002,19.68197]
[1780322130445,39.76,71340.59,0.0,0.4732,0.0002,19.68197]
[1780322130806,39.76,71340.59,0.0,0.4732,0.0002,19.68197]
[1780322130849,39.76,71340.59,0.0,0.4732,0.0002,19.68197]
[1780322130891,39.76,71332.13,0.0,0.47149,0.0002,19.67376]
[1780322131079,39.76,71332.13,0.0,0.47149,0.0002,19.67376]
[1780322131619,39.76,71332.13,0.0,0.47149,0.0002,19.67376]
[1780322131707,39.76,71332.13,0.0,0.47149,0.0002,19.67376]
[1780322131855,39.76,71332.13,0.0,0.47149,0.0002,19.67376]
[1780322131898,39.76,71343.25,0.0,0.47373,0.0002,19.68056]
[1780322132198,39.76,71343.25,0.0,0.47373,0.0002,19.68056]
[1780322132481,39.76,71343.25,0.0,0.47373,0.0002,19.68056]
[1780322132715,39.76,71382.38,0.0,0.48166,0.0002,19.71328]
[1780322132953,39.76,71382.38,0.0,0.48166,0.0002,19.71328]
[1780322133019,39.76,71382.38,0.0,0.48166,0.0002,19.71328]
[1780322133187,39.76,71382.38,0.0,0.48166,0.0002,19.71328]
[1780322133293,39.76,71382.38,0.0,0.48166,0.0002,19.71328]
[1780322133294,39.76,71382.38,0.0,0.48166,0.0002,19.71328]
[1780322133475,39.76,71382.38,0.0,0.48166,0.0002,19.71328]
[1780322133590,39.76,71382.38,0.0,0.48166,0.0002,19.71328]
[1780322133693,39.76,71387.23,0.0,0.48264,0.0002,19.7168]
[1780322134003,39.76,71387.23,0.0,0.48264,0.0002,19.7168]
[1780322134197,39.76,71387.23,0.0,0.48264,0.0002,19.7168]
[1780322134887,39.76,71387.23,0.0,0.48264,0.0002,19.7168]
[1780322134707,39.76,71387.16,0.0,0.48263,0.0002,19.71675]
[1780322135548,39.76,71387.16,0.0,0.48263,0.0002,19.71675]
[1780322135556,39.76,71387.16,0.0,0.48263,0.0002,19.71675]
[1780322135778,39.76,71387.16,0.0,0.48263,0.0002,19.71675]
[1780322135907,39.76,71387.16,0.0,0.48263,0.0002,19.71675]
[1780322135829,39.76,71400.45,0.0,0.48533,0.0002,19.72578]
[1780322136364,39.76,71400.45,0.0,0.48533,0.0002,19.72578]
[1780322136830,39.76,71400.45,0.0,0.48533,0.0002,19.72578]
[1780322136854,39.77,71419.48,0.0,0.48919,0.0002,19.73714]
[1780322137020,39.77,71419.48,0.0,0.48919,0.0002,19.73714]
[1780322137036,39.77,71419.48,0.0,0.48919,0.0002,19.73714]
[1780322137245,39.77,71419.48,0.0,0.48919,0.0002,19.73714]
[1780322137261,39.77,71419.48,0.0,0.48919,0.0002,19.73714]
[1780322137746,39.77,71424.28,0.0,0.49016,0.0002,19.73971]
[1780322138306,39.77,71424.28,0.0,0.49016,0.0002,19.73971]
[1780322138353,39.77,71424.28,0.0,0.49016,0.0002,19.73971]
[1780322138588,39.77,71424.28,0.0,0.49016,0.0002,19.73971]
[1780322138945,39.77,71435.84,0.0,0.4925,0.0002,19.74542]
[1780322139037,39.77,71435.84,0.0,0.4925,0.0002,19.74542]
[1780322139566,39.77,71435.84,0.0,0.4925,0.0002,19.74542]
[1780322139601,39.77,71435.84,0.0,0.4925,0.0002,19.74542]
[1780322139740,39.77,71435.74,0.0,0.49248,0.0002,19.74538]
[1780322140054,39.77,71435.74,0.0,0.49248,0.0002,19.74538]
[1780322140337,39.77,71435.74,0.0,0.49248,0.0002,19.74538]
[1780322140687,39.77,71435.74,0.0,0.49248,0.0002,19.74538]
[1780322140789,39.76,71437.0,0.0,0.49273,0.0002,19.74596]
[1780322141214,39.76,71437.0,0.0,0.49273,0.0002,19.74596]
[1780322141891,39.76,71437.0,0.0,0.49273,0.0002,19.74596]
[1780322141754,39.77,71436.56,0.0,0.49265,0.0002,19.74576]
[1780322142171,39.77,71436.56,0.0,0.49265,0.0002,19.74576]
[1780322142778,39.77,71436.56,0.0,0.49265,0.0002,19.74576]
[1780322142792,39.77,71428.6,0.0,0.49103,0.0002,19.74192]
[1780322142997,39.77,71428.6,0.0,0.49103,0.0002,19.74192]
[1780322143510,39.77,71428.6,0.0,0.49103,0.0002,19.74192]
[1780322143559,39.77,71428.6,0.0,0.49103,0.0002,19.74192]
[1780322143672,39.77,71428.6,0.0,0.49103,0.0002,19.74192]
[1780322143747,39.77,71428.6,0.0,0.49103,0.0002,19.74192]
[1780322143797,39.77,71428.6,0.0,0.49103,0.0002,19.74192]
[1780322143840,39.77,71427.03,0.0,0.49072,0.0002,19.74113]
[1780322144479,39.77,71427.03,0.0,0.49072,0.0002,19.74113]
[1780322144497,39.77,71427.03,0.0,0.49072,0.0002,19.74113]
[1780322144907,39.77,71427.03,0.0,0.49072,0.0002,19.74113]
[1780322144789,39.77,71427.19,0.0,0.49075,0.0002,19.74121]
[1780322145059,39.77,71427.19,0.0,0.49075,0.0002,19.74121]
[1780322145795,39.77,71432.92,0.0,0.49191,0.0002,19.74404]
[1780322146787,39.77,71432.92,0.0,0.49191,0.0002,19.74404]
[1780322146955,39.77,71429.3,0.0,0.49118,0.0002,19.74227]
[1780322147240,39.77,71429.3,0.0,0.49118,0.0002,19.74227]
[1780322147304,39.77,71429.3,0.0,0.49118,0.0002,19.74227]
[1780322147613,39.77,71429.3,0.0,0.49118,0.0002,19.74227]
[1780322147849,39.77,71429.3,0.0,0.49118,0.0002,19.74227]
[1780322147912,39.77,71438.38,0.0,0.49302,0.0002,19.74659]
[1780322148733,39.77,71438.38,0.0,0.49302,0.0002,19.74659]
[1780322148906,39.77,71443.4,0.0,0.49403,0.0002,19.74879]
[1780322149924,39.77,71431.4,0.0,0.4916,0.0002,19.74331]
[1780322150880,39.77,71431.4,0.0,0.4916,0.0002,19.74331]
[1780322150882,39.77,71431.4,0.0,0.4916,0.0002,19.74331]
[1780322150946,39.77,71434.69,0.0,0.49227,0.0002,19.74489]
[1780322150993,39.77,71434.69,0.0,0.49227,0.0002,19.74489]
[1780322151248,39.77,71434.69,0.0,0.49227,0.0002,19.74489]
[1780322151389,39.77,71434.69,0.0,0.49227,0.0002,19.74489]
[1780322151851,39.77,71434.69,0.0,0.49227,0.0002,19.74489]
[1780322151941,39.77,71434.69,0.0,0.49227,0.0002,19.74489]
[1780322151891,39.77,71432.24,0.0,0.49177,0.0002,19.74372]
[1780322152192,39.77,71432.24,0.0,0.49177,0.0002,19.74372]
[1780322152384,39.77,71432.24,0.0,0.49177,0.0002,19.74372]
[1780322152393,39.77,71432.24,0.0,0.49177,0.0002,19.74372]
[1780322152664,39.77,71432.24,0.0,0.49177,0.0002,19.74372]
[1780322152867,39.77,71432.12,0.0,0.49175,0.0002,19.74366]
[1780322153113,39.77,71432.12,0.0,0.49175,0.0002,19.74366]
[1780322153427,39.77,71432.12,0.0,0.49175,0.0002,19.74366]
[1780322153874,39.77,71441.48,0.0,0.49364,0.0002,19.74797]
[1780322154638,39.77,71441.48,0.0,0.49364,0.0002,19.74797]
[1780322154747,39.77,71441.48,0.0,0.49364,0.0002,19.74797]
[1780322154882,39.77,71450.7,0.0,0.49551,0.0002,19.75177]
[1780322155137,39.77,71450.7,0.0,0.49551,0.0002,19.75177]
[1780322155271,39.77,71450.7,0.0,0.49551,0.0002,19.75177]
[1780322155524,39.77,71450.7,0.0,0.49551,0.0002,19.75177]
[1780322155774,39.77,71450.7,0.0,0.49551,0.0002,19.75177]
[1780322155794,39.77,71450.7,0.0,0.49551,0.0002,19.75177]
[1780322155891,39.77,71466.27,0.0,0.49867,0.0002,19.75722]
[1780322156396,39.77,71466.27,0.0,0.49867,0.0002,19.75722]
[1780322156548,39.77,71466.27,0.0,0.49867,0.0002,19.75722]
[1780322156917,39.77,71466.27,0.0,0.49867,0.0002,19.75722]
[1780322156951,39.77,71466.27,0.0,0.49867,0.0002,19.75722]
[1780322156896,39.77,71478.0,0.0,0.50104,0.0002,19.7605]
[1780322157009,39.77,71478.0,0.0,0.50104,0.0002,19.7605]
[1780322157045,39.77,71478.0,0.0,0.50104,0.0002,19.7605]
[1780322157309,39.77,71478.0,0.0,0.50104,0.0002,19.7605]
[1780322157901,39.77,71479.27,0.0,0.5013,0.0002,19.76082]
[1780322158369,39.77,71479.27,0.0,0.5013,0.0002,19.76082]
[1780322158826,39.77,71479.27,0.0,0.5013,0.0002,19.76082]
[1780322158926,39.77,71471.09,0.0,0.49964,0.0002,19.75865]
[1780322159573,39.77,71471.09,0.0,0.49964,0.0002,19.75865]
[1780322159930,39.77,71471.09,0.0,0.49964,0.0002,19.75865]
[1780322160051,39.77,71467.88,0.0,0.49899,0.0002,19.75771]
[1780322160130,39.77,71467.88,0.0,0.49899,0.0002,19.75771]
[1780322160167,39.77,71467.88,0.0,0.49899,0.0002,19.75771]
[1780322160919,39.77,71467.88,0.0,0.49899,0.0002,19.75771]
[1780322160971,39.77,71458.52,0.0,0.4971,0.0002,19.75466]
[1780322161260,39.77,71458.52,0.0,0.4971,0.0002,19.75466]
[1780322161668,39.77,71458.52,0.0,0.4971,0.0002,19.75466]
[1780322161917,39.77,71458.52,0.0,0.4971,0.0002,19.75466]
[1780322161942,39.77,71436.33,0.0,0.4926,0.0002,19.74566]
[1780322162614,39.77,71436.33,0.0,0.4926,0.0002,19.74566]
[1780322162690,39.77,71436.33,0.0,0.4926,0.0002,19.74566]
[1780322162819,39.77,71436.33,0.0,0.4926,0.0002,19.74566]
[1780322162891,39.77,71436.33,0.0,0.4926,0.0002,19.74566]
[1780322162962,39.77,71436.33,0.0,0.4926,0.0002,19.74566]
[1780322162942,39.77,71436.33,0.0,0.4926,0.0002,19.74566]
[1780322163027,39.77,71436.33,0.0,0.4926,0.0002,19.74566]
[1780322163102,39.77,71436.33,0.0,0.4926,0.0002,19.74566]
[1780322163125,39.77,71436.33,0.0,0.4926,0.0002,19.74566]
[1780322163265,39.77,71436.33,0.0,0.4926,0.0002,19.74566]
[1780322163488,39.77,71436.33,0.0,0.4926,0.0002,19.74566]
[1780322163533,39.77,71436.33,0.0,0.4926,0.0002,19.74566]
[1780322163947,39.77,71431.24,0.0,0.49157,0.0002,19.74324]
[1780322164644,39.77,71431.24,0.0,0.49157,0.0002,19.74324]
[1780322164894,39.77,71431.24,0.0,0.49157,0.0002,19.74324]
[1780322164915,39.77,71431.24,0.0,0.49157,0.0002,19.74324]
[1780322164967,39.77,71418.96,0.0,0.48908,0.0002,19.73686]
[1780322165121,39.77,71418.96,0.0,0.48908,0.0002,19.73686]
[1780322165131,39.77,71418.96,0.0,0.48908,0.0002,19.73686]
[1780322165961,39.77,71417.88,0.0,0.48887,0.0002,19.73626]
[1780322166333,39.77,71417.88,0.0,0.48887,0.0002,19.73626]
[1780322166967,39.77,71400.41,0.0,0.48533,0.0002,19.72577]
[1780322167083,39.77,71400.41,0.0,0.48533,0.0002,19.72577]
[1780322167978,39.78,71404.03,0.0,0.48606,0.0002,19.72807]
[1780322168587,39.78,71404.03,0.0,0.48606,0.0002,19.72807]
[1780322168983,39.78,71407.29,0.0,0.48672,0.0002,19.73009]
[1780322169111,39.78,71407.29,0.0,0.48672,0.0002,19.73009]
[1780322170453,39.78,71404.2,0.0,0.4861,0.0002,19.72818]
[1780322170729,39.78,71404.2,0.0,0.4861,0.0002,19.72818]
[1780322170808,39.78,71404.2,0.0,0.4861,0.0002,19.72818]
[1780322170905,39.78,71404.73,0.0,0.4862,0.0002,19.72851]
[1780322171651,39.78,71404.73,0.0,0.4862,0.0002,19.72851]
[1780322171676,39.78,71404.73,0.0,0.4862,0.0002,19.72851]
[1780322171710,39.78,71404.73,0.0,0.4862,0.0002,19.72851]
[1780322171720,39.78,71401.02,0.0,0.48545,0.0002,19.72617]
[1780322172306,39.78,71401.02,0.0,0.48545,0.0002,19.72617]
[1780322172344,39.78,71401.02,0.0,0.48545,0.0002,19.72617]
[1780322172407,39.78,71391.45,0.0,0.48352,0.0002,19.71979]
[1780322173203,39.78,71391.45,0.0,0.48352,0.0002,19.71979]
[1780322173467,39.78,71391.45,0.0,0.48352,0.0002,19.71979]
[1780322173548,39.78,71387.21,0.0,0.48266,0.0002,19.71682]
[1780322175158,39.78,71383.97,0.0,0.482,0.0002,19.71449]
[1780322175789,39.78,71383.97,0.0,0.482,0.0002,19.71449]
[1780322175915,39.78,71383.97,0.0,0.482,0.0002,19.71449]
[1780322175952,39.78,71384.47,0.0,0.48211,0.0002,19.71486]
[1780322176049,39.78,71384.47,0.0,0.48211,0.0002,19.71486]
[1780322176085,39.78,71384.47,0.0,0.48211,0.0002,19.71486]
[1780322176123,39.78,71384.47,0.0,0.48211,0.0002,19.71486]
[1780322176654,39.79,71395.91,0.0,0.48442,0.0002,19.72283]
[1780322177285,39.79,71395.91,0.0,0.48442,0.0002,19.72283]
[1780322177411,39.79,71395.91,0.0,0.48442,0.0002,19.72283]
[1780322177592,39.79,71395.91,0.0,0.48442,0.0002,19.72283]
[1780322177633,39.79,71395.91,0.0,0.48442,0.0002,19.72283]
[1780322177647,39.79,71395.91,0.0,0.48442,0.0002,19.72283]
[1780322177898,39.79,71395.91,0.0,0.48442,0.0002,19.72283]
[1780322177925,39.79,71395.91,0.0,0.48442,0.0002,19.72283]
[1780322177792,39.79,71401.61,0.0,0.48558,0.0002,19.72655]
[1780322178400,39.79,71401.61,0.0,0.48558,0.0002,19.72655]
[1780322178489,39.79,71401.61,0.0,0.48558,0.0002,19.72655]
[1780322178620,39.79,71401.61,0.0,0.48558,0.0002,19.72655]
[1780322178629,39.79,71401.61,0.0,0.48558,0.0002,19.72655]
[1780322178847,39.79,71401.61,0.0,0.48558,0.0002,19.72655]
[1780322178912,39.79,71420.53,0.0,0.48941,0.0002,19.73773]
[1780322179077,39.79,71420.53,0.0,0.48941,0.0002,19.73773]
[1780322179091,39.79,71420.53,0.0,0.48941,0.0002,19.73773]
[1780322179218,39.79,71420.53,0.0,0.48941,0.0002,19.73773]
[1780322179501,39.79,71420.53,0.0,0.48941,0.0002,19.73773]
[1780322179786,39.79,71420.53,0.0,0.48941,0.0002,19.73773]
[1780322179981,39.79,71438.38,0.0,0.49303,0.0002,19.7466]
[1780322180535,39.79,71438.38,0.0,0.49303,0.0002,19.7466]
[1780322180782,39.79,71438.38,0.0,0.49303,0.0002,19.7466]
[1780322180880,39.79,71437.71,0.0,0.49289,0.0002,19.74629]
[1780322181416,39.79,71437.71,0.0,0.49289,0.0002,19.74629]
[1780322181628,39.79,71437.71,0.0,0.49289,0.0002,19.74629]
[1780322181708,39.79,71437.71,0.0,0.49289,0.0002,19.74629]
[1780322181928,39.79,71437.71,0.0,0.49289,0.0002,19.74629]
[1780322182004,39.79,71432.96,0.0,0.49193,0.0002,19.74408]
[1780322182786,39.79,71432.96,0.0,0.49193,0.0002,19.74408]
[1780322182868,39.79,71432.96,0.0,0.49193,0.0002,19.74408]
[1780322182982,39.79,71432.96,0.0,0.49193,0.0002,19.74408]
[1780322183028,39.79,71418.74,0.0,0.48905,0.0002,19.73675]
[1780322183779,39.79,71418.74,0.0,0.48905,0.0002,19.73675]
[1780322183937,39.79,71410.27,0.0,0.48733,0.0002,19.73189]
[1780322184339,39.79,71405.68,0.0,0.4864,0.0002,19.72911]
[1780322185289,39.79,71405.94,0.0,0.48646,0.0002,19.72927]
[1780322186993,39.79,71405.94,0.0,0.48646,0.0002,19.72927]
[1780322186998,39.79,71408.81,0.0,0.48704,0.0002,19.73102]
[1780322187682,39.79,71408.81,0.0,0.48704,0.0002,19.73102]
[1780322187988,39.79,71411.51,0.0,0.48758,0.0002,19.73263]
[1780322188421,39.79,71411.51,0.0,0.48758,0.0002,19.73263]
[1780322188566,39.79,71411.51,0.0,0.48758,0.0002,19.73263]
[1780322188713,39.79,71411.51,0.0,0.48758,0.0002,19.73263]
[1780322188894,39.79,71411.51,0.0,0.48758,0.0002,19.73263]
[1780322190711,39.79,71411.53,0.0,0.48759,0.0002,19.73264]
[1780322190853,39.79,71411.53,0.0,0.48759,0.0002,19.73264]
[1780322190930,39.79,71403.36,0.0,0.48593,0.0002,19.72766]
[1780322191349,39.79,71403.36,0.0,0.48593,0.0002,19.72766]
[1780322191575,39.79,71403.36,0.0,0.48593,0.0002,19.72766]
[1780322191935,39.79,71403.36,0.0,0.48593,0.0002,19.72766]
[1780322192001,39.79,71368.04,0.0,0.47878,0.0002,19.69834]
[1780322192173,39.79,71368.04,0.0,0.47878,0.0002,19.69834]
[1780322192345,39.79,71368.04,0.0,0.47878,0.0002,19.69834]
[1780322192700,39.79,71368.04,0.0,0.47878,0.0002,19.69834]
[1780322192878,39.79,71370.17,0.0,0.47921,0.0002,19.70005]
[1780322193184,39.79,71370.17,0.0,0.47921,0.0002,19.70005]
[1780322193877,39.79,71370.17,0.0,0.47921,0.0002,19.70005]
[1780322193973,39.79,71370.17,0.0,0.47921,0.0002,19.70005]
[1780322193993,39.79,71366.52,0.0,0.47847,0.0002,19.69711]
[1780322194339,39.79,71366.52,0.0,0.47847,0.0002,19.69711]
[1780322194383,39.79,71366.52,0.0,0.47847,0.0002,19.69711]
[1780322194618,39.79,71366.52,0.0,0.47847,0.0002,19.69711]
[1780322194622,39.79,71376.71,0.0,0.48053,0.0002,19.70516]
[1780322195086,39.79,71376.71,0.0,0.48053,0.0002,19.70516]
[1780322195168,39.79,71376.71,0.0,0.48053,0.0002,19.70516]
[1780322195567,39.79,71376.71,0.0,0.48053,0.0002,19.70516]
[1780322195572,39.79,71376.71,0.0,0.48053,0.0002,19.70516]
[1780322195981,39.79,71390.92,0.0,0.48341,0.0002,19.71552]
[1780322196198,39.79,71390.92,0.0,0.48341,0.0002,19.71552]
[1780322196639,39.79,71390.92,0.0,0.48341,0.0002,19.71552]
[1780322196729,39.79,71391.72,0.0,0.48357,0.0002,19.71608]
[1780322197106,39.79,71391.72,0.0,0.48357,0.0002,19.71608]
[1780322197153,39.79,71391.72,0.0,0.48357,0.0002,19.71608]
[1780322197401,39.79,71391.72,0.0,0.48357,0.0002,19.71608]
[1780322197544,39.79,71391.72,0.0,0.48357,0.0002,19.71608]
[1780322197781,39.79,71391.72,0.0,0.48357,0.0002,19.71608]
[1780322198303,39.8,71391.59,0.0,0.48355,0.0002,19.71599]
[1780322198503,39.8,71391.59,0.0,0.48355,0.0002,19.71599]
[1780322198756,39.8,71391.59,0.0,0.48355,0.0002,19.71599]
[1780322198770,39.8,71391.59,0.0,0.48355,0.0002,19.71599]
[1780322198780,39.8,71401.38,0.0,0.48553,0.0002,19.7225]
[1780322199203,39.8,71401.38,0.0,0.48553,0.0002,19.7225]
[1780322199697,39.8,71401.38,0.0,0.48553,0.0002,19.7225]
[1780322199797,39.8,71407.85,0.0,0.48684,0.0002,19.72653]
[1780322200191,39.8,71407.85,0.0,0.48684,0.0002,19.72653]
[1780322204427,39.8,71408.89,0.0,0.48706,0.0002,19.72716]
[1780322204752,39.8,71408.89,0.0,0.48706,0.0002,19.72716]
[1780322204783,39.8,71408.89,0.0,0.48706,0.0002,19.72716]
[1780322204850,39.8,71408.89,0.0,0.48706,0.0002,19.72716]
[1780322204942,39.8,71416.36,0.0,0.48857,0.0002,19.73151]
[1780322205125,39.8,71416.36,0.0,0.48857,0.0002,19.73151]
[1780322205220,39.8,71416.36,0.0,0.48857,0.0002,19.73151]
[1780322205385,39.8,71416.36,0.0,0.48857,0.0002,19.73151]
[1780322205477,39.8,71416.36,0.0,0.48857,0.0002,19.73151]
[1780322205953,39.8,71416.36,0.0,0.48857,0.0002,19.73151]
[1780322206002,39.8,71429.56,0.0,0.49124,0.0002,19.73851]
[1780322206076,39.8,71429.56,0.0,0.49124,0.0002,19.73851]
[1780322206253,39.8,71429.56,0.0,0.49124,0.0002,19.73851]
[1780322206508,39.8,71429.56,0.0,0.49124,0.0002,19.73851]
[1780322206617,39.8,71429.56,0.0,0.49124,0.0002,19.73851]
[1780322206920,39.8,71429.56,0.0,0.49124,0.0002,19.73851]
[1780322207022,39.8,71435.68,0.0,0.49248,0.0002,19.74145]
[1780322207369,39.8,71435.68,0.0,0.49248,0.0002,19.74145]
[1780322207388,39.8,71435.68,0.0,0.49248,0.0002,19.74145]
[1780322207419,39.8,71435.68,0.0,0.49248,0.0002,19.74145]
[1780322207818,39.8,71435.68,0.0,0.49248,0.0002,19.74145]
[1780322207832,39.8,71435.68,0.0,0.49248,0.0002,19.74145]
[1780322207857,39.8,71435.68,0.0,0.49248,0.0002,19.74145]
[1780322208033,39.81,71435.81,0.0,0.49251,0.0002,19.74151]
[1780322208150,39.81,71435.81,0.0,0.49251,0.0002,19.74151]
[1780322208339,39.81,71435.81,0.0,0.49251,0.0002,19.74151]
[1780322208782,39.81,71435.81,0.0,0.49251,0.0002,19.74151]
[1780322208898,39.81,71435.81,0.0,0.49251,0.0002,19.74151]
[1780322208997,39.81,71430.9,0.0,0.49152,0.0002,19.73917]
[1780322209633,39.81,71424.34,0.0,0.49019,0.0002,19.73585]
[1780322211006,39.81,71423.83,0.0,0.49008,0.0002,19.73558]
[1780322212560,39.81,71425.29,0.0,0.49038,0.0002,19.73634]
[1780322212986,39.81,71426.32,0.0,0.49059,0.0002,19.73688]
[1780322214439,39.81,71426.76,0.0,0.49068,0.0002,19.7371]
[1780322214698,39.81,71426.76,0.0,0.49068,0.0002,19.7371]
[1780322214709,39.81,71426.76,0.0,0.49068,0.0002,19.7371]
[1780322214968,39.81,71424.37,0.0,0.49019,0.0002,19.73587]
[1780322215956,39.81,71418.15,0.0,0.48893,0.0002,19.73252]
[1780322216536,39.81,71418.15,0.0,0.48893,0.0002,19.73252]
[1780322218034,39.81,71408.57,0.0,0.48699,0.0002,19.72697]
[1780322218114,39.81,71408.57,0.0,0.48699,0.0002,19.72697]
[1780322218409,39.81,71408.57,0.0,0.48699,0.0002,19.72697]
[1780322218493,39.81,71408.57,0.0,0.48699,0.0002,19.72697]
[1780322218962,39.81,71408.57,0.0,0.48699,0.0002,19.72697]
[1780322219057,39.81,71408.57,0.0,0.48699,0.0002,19.72697]
[1780322218997,39.81,71384.25,0.0,0.48207,0.0002,19.71082]
[1780322219161,39.81,71384.25,0.0,0.48207,0.0002,19.71082]
[1780322219700,39.81,71384.25,0.0,0.48207,0.0002,19.71082]
[1780322220060,39.81,71384.25,0.0,0.48207,0.0002,19.71082]
[1780322219973,39.81,71379.47,0.0,0.48111,0.0002,19.70729]
[1780322220078,39.81,71379.47,0.0,0.48111,0.0002,19.70729]
[1780322220284,39.81,71379.47,0.0,0.48111,0.0002,19.70729]
[1780322220304,39.81,71379.47,0.0,0.48111,0.0002,19.70729]
[1780322220401,39.81,71379.47,0.0,0.48111,0.0002,19.70729]
[1780322220602,39.81,71379.47,0.0,0.48111,0.0002,19.70729]
[1780322220970,39.81,71379.47,0.0,0.48111,0.0002,19.70729]
[1780322220992,39.81,71374.44,0.0,0.48009,0.0002,19.70345]
[1780322221480,39.81,71374.44,0.0,0.48009,0.0002,19.70345]
[1780322221644,39.81,71374.31,0.0,0.48006,0.0002,19.70335]
[1780322222761,39.81,71374.31,0.0,0.48006,0.0002,19.70335]
[1780322222788,39.81,71374.31,0.0,0.48006,0.0002,19.70335]
[1780322222848,39.81,71356.03,0.0,0.47636,0.0002,19.68831]
[1780322223652,39.81,71356.03,0.0,0.47636,0.0002,19.68831]
[1780322223665,39.81,71356.03,0.0,0.47636,0.0002,19.68831]
[1780322223743,39.81,71357.08,0.0,0.47658,0.0002,19.68923]
[1780322224280,39.81,71357.08,0.0,0.47658,0.0002,19.68923]
[1780322224526,39.81,71357.08,0.0,0.47658,0.0002,19.68923]
[1780322224968,39.81,71366.84,0.0,0.47855,0.0002,19.69742]
[1780322226084,39.82,71377.66,0.0,0.48074,0.0002,19.70593]
[1780322228028,39.82,71363.06,0.0,0.47779,0.0002,19.69432]
[1780322229013,39.82,71353.9,0.0,0.47594,0.0002,19.68647]
[1780322231467,39.82,71353.62,0.0,0.47588,0.0002,19.68623]
[1780322232005,39.82,71358.92,0.0,0.47696,0.0002,19.69083]
[1780322232510,39.82,71358.92,0.0,0.47696,0.0002,19.69083]
[1780322232806,39.82,71350.55,0.0,0.47526,0.0002,19.68351]
[1780322233157,39.82,71350.55,0.0,0.47526,0.0002,19.68351]
[1780322233303,39.82,71350.55,0.0,0.47526,0.0002,19.68351]
[1780322233354,39.82,71350.55,0.0,0.47526,0.0002,19.68351]
[1780322233589,39.82,71350.55,0.0,0.47526,0.0002,19.68351]
[1780322233741,39.82,71350.55,0.0,0.47526,0.0002,19.68351]
[1780322233891,39.82,71349.13,0.0,0.47498,0.0002,19.68223]
[1780322234477,39.82,71349.13,0.0,0.47498,0.0002,19.68223]
[1780322234688,39.82,71349.13,0.0,0.47498,0.0002,19.68223]
[1780322235473,39.82,71348.83,0.0,0.47492,0.0002,19.68196]
[1780322235525,39.82,71348.83,0.0,0.47492,0.0002,19.68196]
[1780322235908,39.84,71332.51,0.0,0.47164,0.0002,19.66659]
[1780322238072,39.87,71340.36,0.0,0.47325,0.0002,19.67427]
[1780322239775,39.87,71356.67,0.0,0.47655,0.0002,19.68903]
[1780322241859,39.88,71356.69,0.0,0.47655,0.0002,19.68905]
[1780322242035,39.88,71356.69,0.0,0.47655,0.0002,19.68905]
[1780322241913,39.88,71360.95,0.0,0.47741,0.0002,19.69269]
[1780322243359,39.88,71360.95,0.0,0.47742,0.0002,19.69269]
[1780322243517,39.88,71360.95,0.0,0.47742,0.0002,19.69269]
[1780322243775,39.88,71360.95,0.0,0.47742,0.0002,19.69269]
[1780322243815,39.88,71360.95,0.0,0.47742,0.0002,19.69269]
[1780322245128,39.88,71355.63,0.0,0.47634,0.0002,19.68814]
[1780322245258,39.88,71355.63,0.0,0.47634,0.0002,19.68814]
[1780322245468,39.88,71355.63,0.0,0.47634,0.0002,19.68814]
[1780322246005,39.88,71356.78,0.0,0.47658,0.0002,19.68914]
[1780322246875,39.88,71356.78,0.0,0.47658,0.0002,19.68914]
[1780322246955,39.88,71372.69,0.0,0.47979,0.0002,19.70223]
[1780322247176,39.88,71372.69,0.0,0.47979,0.0002,19.70223]
[1780322247178,39.88,71372.69,0.0,0.47979,0.0002,19.70223]
[1780322247275,39.88,71372.69,0.0,0.47979,0.0002,19.70223]
[1780322247385,39.88,71372.69,0.0,0.47979,0.0002,19.70223]
[1780322247528,39.88,71372.69,0.0,0.47979,0.0002,19.70223]
[1780322247533,39.88,71372.69,0.0,0.47979,0.0002,19.70223]
[1780322247654,39.88,71372.69,0.0,0.47979,0.0002,19.70223]
[1780322248065,39.88,71376.16,0.0,0.48049,0.0002,19.70492]
[1780322248116,39.88,71376.16,0.0,0.48049,0.0002,19.70492]
[1780322249196,39.88,71376.04,0.0,0.48047,0.0002,19.70482]
[1780322249843,39.89,71373.12,0.0,0.47988,0.0002,19.70257]
[1780322250153,39.89,71373.12,0.0,0.47988,0.0002,19.70257]
[1780322250850,39.89,71370.42,0.0,0.47933,0.0002,19.70045]
[1780322251961,39.89,71356.4,0.0,0.4765,0.0002,19.6849]
[1780322252527,39.89,71356.4,0.0,0.4765,0.0002,19.6849]
[1780322252537,39.89,71356.4,0.0,0.4765,0.0002,19.6849]
[1780322253099,39.89,71359.35,0.0,0.47709,0.0002,19.68744]
[1780322257112,39.89,71366.86,0.0,0.47862,0.0002,19.69369]
[1780322258220,39.9,71368.59,0.0,0.47897,0.0002,19.69508]
[1780322258906,39.9,71368.72,0.0,0.47899,0.0002,19.69519]
[1780322263940,39.9,71369.75,0.0,0.4792,0.0002,19.69602]
[1780322264012,39.9,71364.61,0.0,0.47817,0.0002,19.69186]
[1780322264649,39.9,71364.61,0.0,0.47817,0.0002,19.69186]
[1780322264832,39.9,71364.61,0.0,0.47817,0.0002,19.69186]
[1780322265054,39.9,71351.71,0.0,0.47556,0.0002,19.68083]
[1780322265376,39.9,71351.71,0.0,0.47556,0.0002,19.68083]
[1780322265727,39.9,71351.71,0.0,0.47556,0.0002,19.68083]
[1780322265876,39.9,71351.71,0.0,0.47556,0.0002,19.68083]
[1780322265881,39.9,71351.71,0.0,0.47556,0.0002,19.68083]
[1780322266096,39.9,71337.15,0.0,0.47263,0.0002,19.66739]
[1780322266160,39.9,71337.15,0.0,0.47263,0.0002,19.66739]
[1780322266243,39.9,71337.15,0.0,0.47263,0.0002,19.66739]
[1780322266255,39.9,71337.15,0.0,0.47263,0.0002,19.66739]
[1780322266702,39.9,71337.15,0.0,0.47263,0.0002,19.66739]
[1780322266759,39.9,71337.15,0.0,0.47263,0.0002,19.66739]
[1780322266835,39.9,71337.15,0.0,0.47263,0.0002,19.66739]
[1780322267464,39.91,71339.54,0.0,0.47311,0.0002,19.66968]
[1780322267971,39.91,71339.14,0.0,0.47303,0.0002,19.6693]
[1780322268181,39.91,71339.14,0.0,0.47303,0.0002,19.6693]
[1780322268271,39.91,71339.14,0.0,0.47303,0.0002,19.6693]
[1780322268900,39.91,71339.14,0.0,0.47303,0.0002,19.6693]
[1780322268978,39.91,71337.76,0.0,0.47275,0.0002,19.66799]
[1780322269708,39.91,71337.76,0.0,0.47275,0.0002,19.66799]
[1780322269923,39.91,71337.76,0.0,0.47275,0.0002,19.66799]
[1780322269936,39.91,71337.76,0.0,0.47275,0.0002,19.66799]
[1780322269994,39.91,71332.11,0.0,0.47162,0.0002,19.66251]
[1780322271075,39.93,71322.76,0.0,0.46974,0.0002,19.65312]
[1780322272382,39.93,71322.14,0.0,0.46962,0.0002,19.65249]
[1780322272512,39.93,71322.14,0.0,0.46962,0.0002,19.65249]
[1780322272563,39.93,71322.14,0.0,0.46962,0.0002,19.65249]
[1780322273024,39.93,71319.96,0.0,0.46918,0.0002,19.65023]
[1780322274030,39.93,71313.83,0.0,0.46795,0.0002,19.64373]
[1780322275043,39.93,71308.86,0.0,0.46695,0.0002,19.63832]
[1780322275611,39.93,71308.86,0.0,0.46695,0.0002,19.63832]
[1780322275645,39.93,71308.86,0.0,0.46695,0.0002,19.63832]
[1780322276046,39.93,71309.34,0.0,0.46705,0.0002,19.63886]
[1780322278124,39.94,71316.84,0.0,0.46856,0.0002,19.64697]
[1780322279100,39.94,71312.06,0.0,0.4676,0.0002,19.64185]
[1780322282961,39.94,71311.79,0.0,0.46755,0.0002,19.64158]
[1780322283093,39.94,71321.9,0.0,0.46959,0.0002,19.65231]
[1780322283811,39.94,71321.9,0.0,0.46959,0.0002,19.65231]
[1780322284016,39.94,71321.9,0.0,0.46959,0.0002,19.65231]
[1780322284103,39.94,71320.71,0.0,0.46935,0.0002,19.65108]
[1780322284157,39.94,71320.71,0.0,0.46935,0.0002,19.65108]
[1780322284221,39.94,71320.71,0.0,0.46935,0.0002,19.65108]
[1780322284548,39.94,71320.71,0.0,0.46935,0.0002,19.65108]
[1780322284743,39.94,71320.71,0.0,0.46935,0.0002,19.65108]
[1780322284987,39.94,71320.71,0.0,0.46935,0.0002,19.65108]
[1780322285112,39.95,71336.81,0.0,0.4726,0.0002,19.6672]
[1780322285455,39.95,71336.81,0.0,0.4726,0.0002,19.6672]
[1780322285864,39.95,71336.81,0.0,0.4726,0.0002,19.6672]
[1780322286114,39.95,71343.9,0.0,0.47403,0.0002,19.67389]
[1780322286172,39.95,71343.9,0.0,0.47403,0.0002,19.67389]
[1780322286665,39.95,71343.9,0.0,0.47403,0.0002,19.67389]
[1780322286850,39.95,71343.9,0.0,0.47403,0.0002,19.67389]
[1780322286974,39.95,71343.9,0.0,0.47403,0.0002,19.67389]
[1780322287146,39.95,71338.42,0.0,0.47293,0.0002,19.66875]
[1780322288136,39.95,71323.95,0.0,0.47001,0.0002,19.65445]
[1780322288767,39.95,71323.95,0.0,0.47001,0.0002,19.65445]
[1780322288865,39.95,71323.95,0.0,0.47001,0.0002,19.65445]
[1780322289004,39.95,71323.95,0.0,0.47001,0.0002,19.65445]
[1780322289137,39.95,71323.95,0.0,0.47001,0.0002,19.65446]
[1780322289529,39.95,71323.95,0.0,0.47001,0.0002,19.65446]
[1780322290145,39.96,71317.32,0.0,0.46868,0.0002,19.64756]
[1780322291149,39.96,71322.75,0.0,0.46977,0.0002,19.65324]
[1780322291257,39.96,71322.75,0.0,0.46977,0.0002,19.65324]
[1780322291413,39.96,71322.75,0.0,0.46977,0.0002,19.65324]
[1780322291928,39.96,71322.75,0.0,0.46977,0.0002,19.65324]
[1780322292158,39.96,71331.15,0.0,0.47147,0.0002,19.66172]
[1780322292171,39.96,71331.15,0.0,0.47147,0.0002,19.66172]
[1780322293163,39.96,71332.08,0.0,0.47166,0.0002,19.66264]
[1780322293783,39.96,71332.08,0.0,0.47166,0.0002,19.66264]
[1780322293886,39.96,71332.08,0.0,0.47166,0.0002,19.66264]
[1780322293990,39.96,71332.08,0.0,0.47166,0.0002,19.66264]
[1780322294094,39.96,71332.08,0.0,0.47166,0.0002,19.66264]
[1780322294170,39.96,71332.08,0.0,0.47166,0.0002,19.66264]
[1780322294269,39.96,71332.08,0.0,0.47166,0.0002,19.66264]
[1780322294324,39.96,71332.08,0.0,0.47166,0.0002,19.66264]
[1780322294407,39.96,71332.08,0.0,0.47166,0.0002,19.66264]
[1780322294471,39.96,71332.08,0.0,0.47166,0.0002,19.66264]
[1780322294506,39.96,71332.08,0.0,0.47166,0.0002,19.66264]
[1780322294873,39.96,71342.77,0.0,0.47381,0.0002,19.67287]
[1780322295996,39.96,71342.77,0.0,0.47381,0.0002,19.67287]
[1780322296077,39.96,71408.49,0.0,0.48707,0.0002,19.72316]
[1780322296233,39.96,71408.49,0.0,0.48707,0.0002,19.72316]
[1780322296951,39.96,71515.79,0.0,0.5087,0.0002,19.75848]
[1780322298493,39.96,71515.79,0.0,0.5087,0.0002,19.75848]
[1780322298597,39.95,71732.39,0.0,0.55215,0.0002,19.65345]
[1780322300128,39.95,71826.1,0.0,0.57074,0.0002,19.53606]
[1780322300324,39.95,71892.91,0.0,0.58389,0.0002,19.42652]
[1780322301320,39.93,71774.33,0.0,0.56052,0.0002,19.60596]
[1780322302935,39.93,71774.33,0.0,0.56052,0.0002,19.60596]
[1780322302981,39.93,71774.33,0.0,0.56052,0.0002,19.60596]
[1780322302989,39.93,71774.33,0.0,0.56052,0.0002,19.60596]
[1780322303050,39.93,71700.04,0.0,0.54572,0.0002,19.68385]
[1780322303429,39.93,71700.04,0.0,0.54572,0.0002,19.68385]
[1780322304140,39.93,71700.04,0.0,0.54572,0.0002,19.68385]
[1780322304146,39.93,71700.04,0.0,0.54572,0.0002,19.68385]
[1780322304163,39.93,71700.04,0.0,0.54572,0.0002,19.68385]
[1780322304233,39.93,71682.54,0.0,0.54221,0.0002,19.69826]
[1780322304357,39.93,71682.54,0.0,0.54221,0.0002,19.69826]
[1780322304570,39.93,71682.54,0.0,0.54221,0.0002,19.69826]
[1780322304582,39.93,71682.54,0.0,0.54221,0.0002,19.69826]
[1780322304644,39.93,71682.54,0.0,0.54221,0.0002,19.69826]
[1780322304773,39.93,71682.54,0.0,0.54221,0.0002,19.69826]
[1780322304843,39.93,71682.54,0.0,0.54221,0.0002,19.69826]
[1780322304857,39.93,71682.54,0.0,0.54221,0.0002,19.69826]
[1780322304958,39.93,71682.54,0.0,0.54221,0.0002,19.69826]
[1780322304976,39.93,71682.54,0.0,0.54221,0.0002,19.69826]
[1780322304994,39.93,71682.54,0.0,0.54221,0.0002,19.69826]
[1780322305008,39.93,71682.54,0.0,0.54221,0.0002,19.69826]
[1780322305018,39.93,71682.54,0.0,0.54221,0.0002,19.69826]
[1780322305036,39.93,71682.54,0.0,0.54221,0.0002,19.69826]
[1780322305060,39.93,71682.54,0.0,0.54221,0.0002,19.69826]
[1780322305136,39.93,71682.54,0.0,0.54221,0.0002,19.69826]
[1780322305184,39.93,71682.54,0.0,0.54221,0.0002,19.69826]
[1780322305161,39.93,71717.39,0.0,0.54918,0.0002,19.66813]
[1780322305452,39.93,71717.39,0.0,0.54918,0.0002,19.66813]
[1780322305487,39.93,71717.39,0.0,0.54918,0.0002,19.66813]
[1780322305856,39.93,71717.39,0.0,0.54918,0.0002,19.66813]
[1780322306187,39.93,71717.39,0.0,0.54918,0.0002,19.66813]
[1780322306206,39.93,71694.74,0.0,0.54465,0.0002,19.68839]
[1780322306333,39.93,71694.74,0.0,0.54465,0.0002,19.68839]
[1780322306799,39.93,71694.74,0.0,0.54465,0.0002,19.68839]
[1780322306813,39.93,71694.74,0.0,0.54465,0.0002,19.68839]
[1780322306875,39.93,71694.74,0.0,0.54465,0.0002,19.68839]
[1780322306968,39.93,71694.74,0.0,0.54465,0.0002,19.68839]
[1780322307175,39.93,71694.74,0.0,0.54465,0.0002,19.68839]
[1780322306977,39.93,71634.64,0.0,0.53262,0.0002,19.72983]
[1780322307395,39.93,71634.64,0.0,0.53262,0.0002,19.72983]
[1780322307407,39.93,71634.64,0.0,0.53262,0.0002,19.72983]
[1780322307624,39.93,71634.64,0.0,0.53262,0.0002,19.72983]
[1780322307656,39.93,71634.64,0.0,0.53262,0.0002,19.72983]
[1780322307806,39.93,71634.64,0.0,0.53262,0.0002,19.72983]
[1780322307812,39.93,71634.64,0.0,0.53262,0.0002,19.72983]
[1780322308043,39.93,71634.64,0.0,0.53262,0.0002,19.72983]
[1780322308090,39.93,71634.64,0.0,0.53262,0.0002,19.72983]
[1780322308232,39.93,71634.64,0.0,0.53262,0.0002,19.72983]
[1780322308271,39.93,71594.41,0.0,0.52453,0.0002,19.74748]
[1780322308332,39.93,71594.41,0.0,0.52453,0.0002,19.74748]
[1780322308692,39.93,71594.41,0.0,0.52453,0.0002,19.74748]
[1780322308728,39.93,71594.41,0.0,0.52453,0.0002,19.74748]
[1780322308752,39.93,71594.41,0.0,0.52453,0.0002,19.74748]
[1780322308772,39.93,71594.41,0.0,0.52453,0.0002,19.74748]
[1780322308887,39.93,71594.41,0.0,0.52453,0.0002,19.74748]
[1780322309178,39.93,71594.41,0.0,0.52453,0.0002,19.74748]
[1780322309210,39.93,71594.41,0.0,0.52453,0.0002,19.74748]
[1780322309156,39.93,71571.66,0.0,0.51996,0.0002,19.75387]
[1780322309352,39.93,71571.66,0.0,0.51996,0.0002,19.75387]
[1780322309380,39.93,71571.66,0.0,0.51996,0.0002,19.75387]
[1780322309427,39.93,71571.66,0.0,0.51996,0.0002,19.75387]
[1780322309817,39.93,71571.66,0.0,0.51996,0.0002,19.75387]
[1780322310124,39.93,71571.66,0.0,0.51996,0.0002,19.75387]
[1780322310205,39.93,71577.86,0.0,0.52121,0.0002,19.75239]
[1780322310276,39.93,71577.86,0.0,0.52121,0.0002,19.75239]
[1780322310421,39.93,71577.86,0.0,0.52121,0.0002,19.75239]
[1780322310434,39.93,71577.86,0.0,0.52121,0.0002,19.75239]
[1780322310446,39.93,71577.86,0.0,0.52121,0.0002,19.75239]
[1780322310558,39.93,71577.86,0.0,0.52121,0.0002,19.75239]
[1780322310573,39.93,71577.86,0.0,0.52121,0.0002,19.75239]
[1780322310596,39.93,71577.86,0.0,0.52121,0.0002,19.75239]
[1780322310606,39.93,71577.86,0.0,0.52121,0.0002,19.75239]
[1780322310639,39.93,71577.86,0.0,0.52121,0.0002,19.75239]
[1780322310749,39.93,71577.86,0.0,0.52121,0.0002,19.75239]
[1780322310871,39.93,71577.86,0.0,0.52121,0.0002,19.75239]
[1780322311088,39.93,71577.86,0.0,0.52121,0.0002,19.75239]
[1780322311182,39.93,71563.28,0.0,0.51827,0.0002,19.75164]
[1780322311685,39.93,71563.28,0.0,0.51827,0.0002,19.75164]
[1780322312121,39.93,71560.56,0.0,0.51772,0.0002,19.75212]
[1780322312287,39.93,71560.56,0.0,0.51772,0.0002,19.75212]
[1780322312342,39.93,71560.56,0.0,0.51772,0.0002,19.75212]
[1780322312732,39.93,71560.56,0.0,0.51772,0.0002,19.75212]
[1780322312893,39.93,71560.56,0.0,0.51772,0.0002,19.75212]
[1780322312935,39.93,71560.56,0.0,0.51772,0.0002,19.75212]
[1780322312986,39.93,71560.56,0.0,0.51772,0.0002,19.75212]
[1780322313074,39.93,71560.56,0.0,0.51772,0.0002,19.75212]
[1780322313186,39.93,71560.56,0.0,0.51772,0.0002,19.75212]
[1780322313142,39.93,71556.66,0.0,0.51694,0.0002,19.75273]
[1780322313358,39.93,71556.66,0.0,0.51694,0.0002,19.75273]
[1780322313499,39.93,71556.66,0.0,0.51694,0.0002,19.75273]
[1780322313549,39.93,71556.66,0.0,0.51694,0.0002,19.75273]
[1780322313566,39.93,71556.66,0.0,0.51694,0.0002,19.75273]
[1780322313585,39.93,71556.66,0.0,0.51694,0.0002,19.75273]
[1780322313613,39.93,71556.66,0.0,0.51694,0.0002,19.75273]
[1780322313855,39.93,71556.66,0.0,0.51694,0.0002,19.75273]
[1780322314253,39.93,71556.66,0.0,0.51694,0.0002,19.75273]
[1780322314215,39.93,71546.68,0.0,0.51493,0.0002,19.75396]
[1780322314565,39.93,71546.68,0.0,0.51493,0.0002,19.75396]
[1780322314794,39.93,71546.68,0.0,0.51493,0.0002,19.75396]
[1780322315012,39.93,71546.68,0.0,0.51493,0.0002,19.75396]
[1780322315186,39.93,71546.68,0.0,0.51493,0.0002,19.75396]
[1780322315218,39.93,71558.8,0.0,0.51737,0.0002,19.7524]
[1780322315607,39.93,71558.8,0.0,0.51737,0.0002,19.7524]
[1780322315736,39.93,71558.8,0.0,0.51737,0.0002,19.7524]
[1780322316101,39.93,71608.28,0.0,0.52732,0.0002,19.73839]
[1780322316350,39.93,71608.28,0.0,0.52732,0.0002,19.73839]
[1780322316520,39.93,71608.28,0.0,0.52732,0.0002,19.73839]
[1780322317250,39.93,71608.28,0.0,0.52732,0.0002,19.73839]
[1780322316624,39.94,71585.08,0.0,0.52266,0.0002,19.7465]
[1780322317347,39.94,71585.08,0.0,0.52266,0.0002,19.7465]
[1780322317599,39.94,71585.08,0.0,0.52266,0.0002,19.7465]
[1780322317739,39.94,71585.08,0.0,0.52266,0.0002,19.7465]
[1780322317753,39.94,71612.24,0.0,0.52812,0.0002,19.73675]
[1780322318443,39.94,71612.24,0.0,0.52812,0.0002,19.73675]
[1780322318466,39.94,71612.24,0.0,0.52812,0.0002,19.73675]
[1780322318588,39.94,71612.24,0.0,0.52812,0.0002,19.73675]
[1780322318712,39.94,71612.24,0.0,0.52812,0.0002,19.73675]
[1780322318973,39.94,71612.24,0.0,0.52812,0.0002,19.73675]
[1780322319014,39.94,71610.33,0.0,0.52773,0.0002,19.73755]
[1780322320145,39.94,71610.33,0.0,0.52773,0.0002,19.73755]
[1780322320205,39.94,71610.33,0.0,0.52773,0.0002,19.73755]
[1780322320229,39.94,71607.01,0.0,0.52707,0.0002,19.73892]
[1780322320658,39.94,71607.01,0.0,0.52707,0.0002,19.73892]
[1780322320672,39.94,71607.01,0.0,0.52707,0.0002,19.73892]
[1780322320799,39.94,71607.01,0.0,0.52707,0.0002,19.73892]
[1780322320822,39.94,71607.01,0.0,0.52707,0.0002,19.73892]
[1780322321112,39.94,71607.01,0.0,0.52707,0.0002,19.73892]
[1780322321189,39.94,71607.01,0.0,0.52707,0.0002,19.73892]
[1780322321201,39.94,71607.01,0.0,0.52707,0.0002,19.73892]
[1780322321231,39.94,71621.44,0.0,0.52996,0.0002,19.73261]
[1780322321445,39.94,71621.44,0.0,0.52996,0.0002,19.73261]
[1780322321577,39.94,71621.44,0.0,0.52996,0.0002,19.73261]
[1780322321612,39.94,71621.44,0.0,0.52996,0.0002,19.73261]
[1780322321688,39.94,71621.44,0.0,0.52996,0.0002,19.73261]
[1780322321706,39.94,71621.44,0.0,0.52996,0.0002,19.73261]
[1780322321719,39.94,71621.44,0.0,0.52996,0.0002,19.73261]
[1780322321856,39.94,71621.44,0.0,0.52996,0.0002,19.73261]
[1780322321915,39.94,71621.44,0.0,0.52996,0.0002,19.73261]
[1780322321934,39.94,71621.44,0.0,0.52996,0.0002,19.73261]
[1780322321959,39.94,71621.44,0.0,0.52996,0.0002,19.73261]
[1780322322005,39.94,71621.44,0.0,0.52996,0.0002,19.73261]
[1780322322059,39.94,71621.44,0.0,0.52996,0.0002,19.73261]
[1780322322065,39.94,71621.44,0.0,0.52996,0.0002,19.73261]
[1780322322161,39.94,71621.44,0.0,0.52996,0.0002,19.73261]
[1780322322187,39.94,71621.44,0.0,0.52996,0.0002,19.73261]
[1780322322258,39.94,71626.91,0.0,0.53106,0.0002,19.72994]
[1780322322529,39.94,71626.91,0.0,0.53106,0.0002,19.72994]
[1780322322945,39.94,71626.91,0.0,0.53106,0.0002,19.72994]
[1780322322968,39.94,71617.15,0.0,0.5291,0.0002,19.73459]
[1780322323358,39.94,71617.15,0.0,0.5291,0.0002,19.73459]
[1780322324060,39.94,71616.16,0.0,0.52891,0.0002,19.73503]
[1780322324399,39.94,71616.16,0.0,0.52891,0.0002,19.73503]
[1780322324794,39.94,71616.16,0.0,0.52891,0.0002,19.73503]
[1780322325028,39.94,71612.27,0.0,0.52812,0.0002,19.73673]
[1780322325505,39.94,71612.27,0.0,0.52812,0.0002,19.73673]
[1780322325828,39.94,71612.27,0.0,0.52812,0.0002,19.73673]
[1780322325913,39.94,71612.27,0.0,0.52812,0.0002,19.73673]
[1780322326075,39.94,71612.27,0.0,0.52812,0.0002,19.73673]
[1780322326177,39.94,71619.17,0.0,0.52951,0.0002,19.73366]
[1780322326558,39.94,71619.17,0.0,0.52951,0.0002,19.73366]
[1780322326598,39.94,71619.17,0.0,0.52951,0.0002,19.73366]
[1780322326722,39.94,71619.17,0.0,0.52951,0.0002,19.73366]
[1780322326762,39.94,71619.17,0.0,0.52951,0.0002,19.73366]
[1780322326774,39.94,71619.17,0.0,0.52951,0.0002,19.73366]
[1780322327011,39.94,71619.17,0.0,0.52951,0.0002,19.73366]
[1780322327180,39.94,71619.17,0.0,0.52951,0.0002,19.73366]
[1780322327272,39.94,71627.04,0.0,0.53109,0.0002,19.72987]
[1780322327362,39.94,71627.04,0.0,0.53109,0.0002,19.72987]
[1780322327636,39.94,71627.04,0.0,0.53109,0.0002,19.72987]
[1780322327667,39.94,71627.04,0.0,0.53109,0.0002,19.72987]
[1780322327729,39.94,71650.24,0.0,0.53575,0.0002,19.71689]
[1780322328346,39.94,71650.24,0.0,0.53575,0.0002,19.71689]
[1780322328872,39.94,71650.24,0.0,0.53575,0.0002,19.71689]
[1780322328973,39.94,71643.53,0.0,0.5344,0.0002,19.72092]
[1780322329742,39.94,71643.53,0.0,0.5344,0.0002,19.72092]
[1780322330007,39.94,71643.53,0.0,0.5344,0.0002,19.72092]
[1780322330061,39.94,71638.75,0.0,0.53344,0.0002,19.72366]
[1780322330833,39.94,71638.75,0.0,0.53344,0.0002,19.72366]
[1780322331072,39.94,71638.75,0.0,0.53344,0.0002,19.72366]
[1780322331238,39.94,71638.75,0.0,0.53344,0.0002,19.72366]
[1780322331279,39.94,71633.96,0.0,0.53248,0.0002,19.72628]
[1780322331698,39.94,71633.96,0.0,0.53248,0.0002,19.72628]
[1780322331909,39.94,71633.96,0.0,0.53248,0.0002,19.72628]
[1780322332005,39.94,71633.96,0.0,0.53248,0.0002,19.72628]
[1780322332201,39.94,71633.96,0.0,0.53248,0.0002,19.72628]
[1780322332276,39.94,71608.21,0.0,0.52731,0.0002,19.73843]
[1780322332315,39.94,71608.21,0.0,0.52731,0.0002,19.73843]
[1780322332483,39.94,71608.21,0.0,0.52731,0.0002,19.73843]
[1780322332691,39.94,71608.21,0.0,0.52731,0.0002,19.73843]
[1780322332786,39.94,71613.13,0.0,0.5283,0.0002,19.73637]
[1780322333449,39.94,71613.13,0.0,0.5283,0.0002,19.73637]
[1780322333484,39.94,71613.13,0.0,0.5283,0.0002,19.73637]
[1780322333592,39.94,71613.13,0.0,0.5283,0.0002,19.73637]
[1780322333610,39.94,71613.13,0.0,0.5283,0.0002,19.73637]
[1780322333744,39.94,71613.13,0.0,0.5283,0.0002,19.73637]
[1780322333770,39.94,71613.13,0.0,0.5283,0.0002,19.73637]
[1780322333819,39.94,71613.13,0.0,0.5283,0.0002,19.73637]
[1780322334191,39.94,71613.13,0.0,0.5283,0.0002,19.73637]
[1780322334230,39.94,71613.13,0.0,0.5283,0.0002,19.73637]
[1780322334258,39.94,71601.7,0.0,0.526,0.0002,19.74098]
[1780322334314,39.94,71601.7,0.0,0.526,0.0002,19.74098]
[1780322334713,39.94,71601.7,0.0,0.526,0.0002,19.74098]
[1780322334857,39.94,71601.7,0.0,0.526,0.0002,19.74098]
[1780322334895,39.94,71601.7,0.0,0.526,0.0002,19.74098]
[1780322335131,39.94,71601.7,0.0,0.526,0.0002,19.74098]
[1780322335194,39.94,71601.7,0.0,0.526,0.0002,19.74098]
[1780322335197,39.94,71600.44,0.0,0.52574,0.0002,19.74145]
[1780322335566,39.94,71600.44,0.0,0.52574,0.0002,19.74145]
[1780322335579,39.94,71600.44,0.0,0.52574,0.0002,19.74145]
[1780322335610,39.94,71600.44,0.0,0.52574,0.0002,19.74145]
[1780322335622,39.94,71600.44,0.0,0.52574,0.0002,19.74145]
[1780322335723,39.94,71600.44,0.0,0.52574,0.0002,19.74145]
[1780322335831,39.94,71600.44,0.0,0.52574,0.0002,19.74145]
[1780322335849,39.94,71600.44,0.0,0.52574,0.0002,19.74145]
[1780322335952,39.94,71600.44,0.0,0.52574,0.0002,19.74145]
[1780322336243,39.94,71588.05,0.0,0.52325,0.0002,19.74562]
[1780322336328,39.94,71588.05,0.0,0.52325,0.0002,19.74562]
[1780322336390,39.94,71588.05,0.0,0.52325,0.0002,19.74562]
[1780322336567,39.94,71588.05,0.0,0.52325,0.0002,19.74562]
[1780322336673,39.94,71588.05,0.0,0.52325,0.0002,19.74562]
[1780322337038,39.94,71588.05,0.0,0.52325,0.0002,19.74562]
[1780322337133,39.94,71588.05,0.0,0.52325,0.0002,19.74562]
[1780322337162,39.94,71557.88,0.0,0.51718,0.0002,19.75255]
[1780322337433,39.94,71557.88,0.0,0.51718,0.0002,19.75255]
[1780322337553,39.94,71557.88,0.0,0.51718,0.0002,19.75255]
[1780322337917,39.94,71557.88,0.0,0.51718,0.0002,19.75255]
[1780322338086,39.94,71545.34,0.0,0.51466,0.0002,19.75409]
[1780322339010,39.94,71545.34,0.0,0.51466,0.0002,19.75409]
[1780322339112,39.94,71542.83,0.0,0.51415,0.0002,19.7543]
[1780322339618,39.95,71542.83,0.0,0.51415,0.0002,19.7543]
[1780322340380,39.95,71542.83,0.0,0.51415,0.0002,19.7543]
[1780322340438,39.95,71542.83,0.0,0.51415,0.0002,19.7543]
[1780322340610,39.95,71542.83,0.0,0.51415,0.0002,19.7543]
[1780322340670,39.95,71542.83,0.0,0.51415,0.0002,19.7543]
[1780322340904,39.95,71542.83,0.0,0.51415,0.0002,19.7543]
[1780322341073,39.95,71542.83,0.0,0.51415,0.0002,19.7543]
[1780322341243,39.95,71536.43,0.0,0.51286,0.0002,19.75469]
[1780322341440,39.95,71536.43,0.0,0.51286,0.0002,19.75469]
[1780322341505,39.95,71536.43,0.0,0.51286,0.0002,19.75469]
[1780322341524,39.95,71536.43,0.0,0.51286,0.0002,19.75469]
[1780322341884,39.95,71536.43,0.0,0.51286,0.0002,19.75469]
[1780322341939,39.95,71536.43,0.0,0.51286,0.0002,19.75469]
[1780322342170,39.95,71536.43,0.0,0.51286,0.0002,19.75469]
[1780322342233,39.95,71536.43,0.0,0.51286,0.0002,19.75469]
[1780322342272,39.95,71556.69,0.0,0.51694,0.0002,19.75273]
[1780322342414,39.95,71556.69,0.0,0.51694,0.0002,19.75273]
[1780322342471,39.95,71556.69,0.0,0.51694,0.0002,19.75273]
[1780322342523,39.95,71556.69,0.0,0.51694,0.0002,19.75273]
[1780322342884,39.95,71556.69,0.0,0.51694,0.0002,19.75273]
[1780322343030,39.95,71556.69,0.0,0.51694,0.0002,19.75273]
[1780322343048,39.95,71556.69,0.0,0.51694,0.0002,19.75273]
[1780322343108,39.95,71555.49,0.0,0.5167,0.0002,19.75291]
[1780322343683,39.95,71555.49,0.0,0.5167,0.0002,19.75291]
[1780322343788,39.95,71555.49,0.0,0.5167,0.0002,19.75291]
[1780322343805,39.95,71555.49,0.0,0.5167,0.0002,19.75291]
[1780322343931,39.95,71555.49,0.0,0.5167,0.0002,19.75291]
[1780322344217,39.95,71555.49,0.0,0.5167,0.0002,19.75291]
[1780322344235,39.95,71557.4,0.0,0.51708,0.0002,19.75263]
[1780322344318,39.95,71557.4,0.0,0.51708,0.0002,19.75263]
[1780322344526,39.95,71557.4,0.0,0.51708,0.0002,19.75263]
[1780322344676,39.95,71557.4,0.0,0.51708,0.0002,19.75263]
[1780322344858,39.95,71557.4,0.0,0.51708,0.0002,19.75263]
[1780322345009,39.95,71557.96,0.0,0.5172,0.0002,19.75254]
[1780322345468,39.95,71557.96,0.0,0.5172,0.0002,19.75254]
[1780322345726,39.95,71557.96,0.0,0.5172,0.0002,19.75254]
[1780322345972,39.95,71557.96,0.0,0.5172,0.0002,19.75254]
[1780322346083,39.95,71557.96,0.0,0.5172,0.0002,19.75254]
[1780322346131,39.95,71557.96,0.0,0.5172,0.0002,19.75254]
[1780322346175,39.95,71541.52,0.0,0.51389,0.0002,19.7544]
[1780322347077,39.95,71541.52,0.0,0.51389,0.0002,19.7544]
[1780322347177,39.96,71534.26,0.0,0.51242,0.0002,19.75478]
[1780322347362,39.96,71534.26,0.0,0.51242,0.0002,19.75478]
[1780322347693,39.96,71534.61,0.0,0.51249,0.0002,19.75477]
[1780322348571,39.96,71534.61,0.0,0.51249,0.0002,19.75477]
[1780322348973,39.96,71534.61,0.0,0.51249,0.0002,19.75477]
[1780322349260,39.96,71534.61,0.0,0.51249,0.0002,19.75477]
[1780322349074,39.96,71536.54,0.0,0.51288,0.0002,19.75469]
[1780322349712,39.96,71536.82,0.0,0.51294,0.0002,19.75468]
[1780322351249,39.96,71536.82,0.0,0.51294,0.0002,19.75468]
[1780322350719,39.96,71542.1,0.0,0.514,0.0002,19.75436]
[1780322352126,39.96,71549.47,0.0,0.51549,0.0002,19.75367]
[1780322353698,39.96,71549.47,0.0,0.51549,0.0002,19.75367]
[1780322353746,39.96,71552.02,0.0,0.516,0.0002,19.75337]
[1780322354319,39.96,71552.02,0.0,0.516,0.0002,19.75337]
[1780322354459,39.96,71552.02,0.0,0.516,0.0002,19.75337]
[1780322354488,39.96,71552.02,0.0,0.516,0.0002,19.75337]
[1780322354501,39.96,71552.02,0.0,0.516,0.0002,19.75337]
[1780322354826,39.96,71552.02,0.0,0.516,0.0002,19.75337]
[1780322355079,39.96,71552.02,0.0,0.516,0.0002,19.75337]
[1780322355113,39.96,71574.02,0.0,0.52043,0.0002,19.74942]
[1780322356244,39.96,71574.02,0.0,0.52043,0.0002,19.74942]
[1780322355758,39.96,71574.66,0.0,0.52056,0.0002,19.74927]
[1780322356674,39.96,71574.66,0.0,0.52056,0.0002,19.74927]
[1780322356824,39.96,71574.66,0.0,0.52056,0.0002,19.74927]
[1780322357106,39.96,71574.66,0.0,0.52056,0.0002,19.74927]
[1780322357144,39.96,71574.66,0.0,0.52056,0.0002,19.74927]
[1780322357246,39.96,71578.41,0.0,0.52131,0.0002,19.74835]
[1780322357449,39.96,71578.41,0.0,0.52131,0.0002,19.74835]
[1780322357459,39.96,71578.41,0.0,0.52131,0.0002,19.74835]
[1780322357630,39.96,71578.41,0.0,0.52131,0.0002,19.74835]
[1780322357639,39.96,71578.41,0.0,0.52131,0.0002,19.74835]
[1780322357675,39.96,71578.41,0.0,0.52131,0.0002,19.74835]
[1780322357684,39.96,71578.41,0.0,0.52131,0.0002,19.74835]
[1780322357721,39.96,71578.41,0.0,0.52131,0.0002,19.74835]
[1780322359874,39.96,71581.59,0.0,0.52195,0.0002,19.74751]
[1780322360035,39.96,71581.59,0.0,0.52195,0.0002,19.74751]
[1780322360071,39.96,71581.59,0.0,0.52195,0.0002,19.74751]
[1780322360080,39.97,71560.46,0.0,0.5177,0.0002,19.75215]
[1780322360486,39.97,71560.46,0.0,0.5177,0.0002,19.75215]
[1780322360494,39.97,71560.46,0.0,0.5177,0.0002,19.75215]
[1780322360532,39.97,71560.46,0.0,0.5177,0.0002,19.75215]
[1780322360564,39.97,71560.46,0.0,0.5177,0.0002,19.75215]
[1780322360861,39.97,71560.46,0.0,0.5177,0.0002,19.75215]
[1780322361055,39.97,71560.46,0.0,0.5177,0.0002,19.75215]
[1780322361272,39.97,71560.46,0.0,0.5177,0.0002,19.75215]
[1780322361299,39.96,71570.11,0.0,0.51964,0.0002,19.75031]
[1780322362043,39.96,71570.11,0.0,0.51964,0.0002,19.75031]
[1780322362075,39.96,71575.25,0.0,0.52067,0.0002,19.74913]
[1780322362471,39.96,71575.25,0.0,0.52067,0.0002,19.74913]
[1780322363126,39.97,71583.99,0.0,0.52243,0.0002,19.74684]
[1780322363475,39.97,71583.99,0.0,0.52243,0.0002,19.74684]
[1780322364027,39.97,71589.15,0.0,0.52347,0.0002,19.7453]
[1780322364397,39.97,71589.15,0.0,0.52347,0.0002,19.7453]
[1780322365322,39.97,71589.15,0.0,0.52347,0.0002,19.7453]
[1780322365158,39.97,71592.87,0.0,0.52421,0.0002,19.74411]
[1780322365777,39.97,71592.87,0.0,0.52421,0.0002,19.74411]
[1780322366152,39.97,71592.87,0.0,0.52421,0.0002,19.74411]
[1780322366198,39.97,71592.87,0.0,0.52421,0.0002,19.74411]
[1780322366299,39.97,71606.93,0.0,0.52704,0.0002,19.73899]
[1780322366464,39.97,71606.93,0.0,0.52704,0.0002,19.73899]
[1780322366621,39.97,71606.93,0.0,0.52704,0.0002,19.73899]
[1780322366844,39.97,71606.93,0.0,0.52704,0.0002,19.73899]
[1780322367073,39.97,71606.93,0.0,0.52704,0.0002,19.73899]
[1780322367163,39.97,71606.93,0.0,0.52704,0.0002,19.73899]
[1780322367238,39.97,71617.04,0.0,0.52907,0.0002,19.73469]
[1780322367658,39.97,71617.04,0.0,0.52907,0.0002,19.73469]
[1780322367810,39.97,71617.04,0.0,0.52907,0.0002,19.73469]
[1780322367992,39.97,71617.04,0.0,0.52907,0.0002,19.73469]
[1780322368075,39.97,71617.04,0.0,0.52907,0.0002,19.73469]
[1780322368094,39.97,71633.46,0.0,0.53236,0.0002,19.72662]
[1780322368367,39.97,71633.46,0.0,0.53236,0.0002,19.72662]
[1780322368456,39.97,71633.46,0.0,0.53236,0.0002,19.72662]
[1780322368512,39.97,71633.46,0.0,0.53236,0.0002,19.72662]
[1780322368997,39.97,71633.46,0.0,0.53236,0.0002,19.72662]
[1780322369068,39.97,71633.46,0.0,0.53236,0.0002,19.72662]
[1780322369081,39.97,71633.46,0.0,0.53236,0.0002,19.72662]
[1780322369279,39.97,71633.46,0.0,0.53236,0.0002,19.72662]
[1780322369317,39.97,71633.46,0.0,0.53236,0.0002,19.72662]
[1780322369301,39.97,71634.42,0.0,0.53255,0.0002,19.72611]
[1780322369871,39.97,71621.41,0.0,0.52994,0.0002,19.73267]
[1780322370826,39.97,71621.41,0.0,0.52994,0.0002,19.73267]
[1780322371009,39.97,71621.41,0.0,0.52994,0.0002,19.73267]
[1780322371058,39.97,71621.41,0.0,0.52994,0.0002,19.73267]
[1780322371155,39.97,71633.39,0.0,0.53235,0.0002,19.72273]
[1780322371409,39.97,71633.39,0.0,0.53235,0.0002,19.72273]
[1780322371442,39.97,71633.39,0.0,0.53235,0.0002,19.72273]
[1780322372155,39.97,71633.39,0.0,0.53235,0.0002,19.72273]
[1780322372241,39.97,71633.39,0.0,0.53235,0.0002,19.72273]
[1780322372250,39.97,71633.39,0.0,0.53235,0.0002,19.72273]
[1780322372254,39.97,71633.39,0.0,0.53235,0.0002,19.72273]
[1780322372263,39.97,71633.39,0.0,0.53235,0.0002,19.72273]
[1780322372285,39.97,71633.39,0.0,0.53235,0.0002,19.72273]
[1780322372310,39.97,71637.07,0.0,0.53309,0.0002,19.72074]
[1780322373946,39.97,71634.4,0.0,0.53256,0.0002,19.72219]
[1780322373965,39.97,71634.4,0.0,0.53256,0.0002,19.72219]
[1780322373967,39.97,71634.4,0.0,0.53256,0.0002,19.72219]
[1780322374007,39.97,71634.4,0.0,0.53256,0.0002,19.72219]
[1780322374020,39.97,71634.4,0.0,0.53256,0.0002,19.72219]
[1780322374180,39.97,71634.4,0.0,0.53256,0.0002,19.72219]
[1780322374196,39.97,71634.4,0.0,0.53256,0.0002,19.72219]
[1780322374268,39.97,71634.4,0.0,0.53256,0.0002,19.72219]
[1780322374359,39.97,71639.86,0.0,0.53365,0.0002,19.71918]
[1780322374802,39.97,71639.86,0.0,0.53365,0.0002,19.71918]
[1780322374942,39.97,71640.77,0.0,0.53383,0.0002,19.71866]
[1780322375949,39.97,71652.8,0.0,0.53624,0.0002,19.71145]
[1780322376955,39.97,71653.73,0.0,0.53643,0.0002,19.71086]
[1780322377679,39.97,71653.73,0.0,0.53643,0.0002,19.71086]
[1780322378022,39.97,71653.73,0.0,0.53643,0.0002,19.71086]
[1780322378123,39.97,71652.38,0.0,0.53616,0.0002,19.71172]
[1780322379003,39.97,71652.38,0.0,0.53616,0.0002,19.71172]
[1780322379084,39.97,71652.38,0.0,0.53616,0.0002,19.71172]
[1780322379168,39.97,71647.66,0.0,0.53521,0.0002,19.71462]
[1780322379736,39.97,71647.66,0.0,0.53521,0.0002,19.71462]
[1780322379876,39.97,71647.66,0.0,0.53521,0.0002,19.71462]
[1780322379982,39.97,71643.12,0.0,0.5343,0.0002,19.71732]
[1780322380468,39.97,71643.12,0.0,0.5343,0.0002,19.71732]
[1780322380497,39.97,71643.12,0.0,0.5343,0.0002,19.71732]
[1780322380752,39.97,71643.12,0.0,0.5343,0.0002,19.71732]
[1780322381275,39.97,71634.31,0.0,0.53254,0.0002,19.72224]
[1780322381626,39.97,71634.31,0.0,0.53254,0.0002,19.72224]
[1780322381775,39.97,71634.31,0.0,0.53254,0.0002,19.72224]
[1780322381909,39.97,71634.31,0.0,0.53254,0.0002,19.72224]
[1780322382236,39.97,71625.9,0.0,0.53085,0.0002,19.72658]
[1780322382431,39.97,71625.9,0.0,0.53085,0.0002,19.72658]
[1780322383318,39.97,71625.9,0.0,0.53085,0.0002,19.72658]
[1780322383002,39.97,71626.15,0.0,0.5309,0.0002,19.72645]
[1780322383666,39.97,71626.15,0.0,0.5309,0.0002,19.72645]
[1780322383859,39.97,71626.15,0.0,0.5309,0.0002,19.72645]
[1780322383998,39.97,71626.15,0.0,0.5309,0.0002,19.72645]
[1780322384330,39.97,71627.86,0.0,0.53124,0.0002,19.72559]
[1780322385350,39.97,71627.86,0.0,0.53124,0.0002,19.72559]
[1780322385433,39.97,71627.78,0.0,0.53123,0.0002,19.72563]
[1780322386026,39.97,71630.39,0.0,0.53175,0.0002,19.7243]
[1780322387614,39.97,71632.86,0.0,0.53225,0.0002,19.72301]
[1780322387622,39.97,71632.86,0.0,0.53225,0.0002,19.72301]
[1780322387666,39.97,71632.86,0.0,0.53225,0.0002,19.72301]
[1780322388165,39.97,71632.86,0.0,0.53225,0.0002,19.72301]
[1780322388204,39.97,71632.86,0.0,0.53225,0.0002,19.72301]
[1780322388282,39.97,71632.86,0.0,0.53225,0.0002,19.72301]
[1780322388284,39.97,71639.56,0.0,0.53359,0.0002,19.71935]
[1780322388490,39.97,71639.56,0.0,0.53359,0.0002,19.71935]
[1780322388597,39.97,71639.56,0.0,0.53359,0.0002,19.71935]
[1780322388637,39.97,71639.56,0.0,0.53359,0.0002,19.71935]
[1780322388794,39.97,71639.56,0.0,0.53359,0.0002,19.71935]
[1780322388854,39.97,71639.56,0.0,0.53359,0.0002,19.71935]
[1780322388885,39.97,71639.56,0.0,0.53359,0.0002,19.71935]
[1780322388901,39.97,71639.56,0.0,0.53359,0.0002,19.71935]
[1780322388946,39.97,71639.56,0.0,0.53359,0.0002,19.71935]
[1780322389118,39.97,71639.56,0.0,0.53359,0.0002,19.71935]
[1780322389168,39.97,71639.56,0.0,0.53359,0.0002,19.71935]
[1780322389191,39.97,71639.56,0.0,0.53359,0.0002,19.71935]
[1780322389295,39.97,71639.56,0.0,0.53359,0.0002,19.71935]
[1780322389412,39.97,71629.02,0.0,0.53147,0.0002,19.72501]
[1780322389476,39.97,71629.02,0.0,0.53147,0.0002,19.72501]
[1780322389491,39.97,71629.02,0.0,0.53147,0.0002,19.72501]
[1780322389578,39.97,71629.02,0.0,0.53147,0.0002,19.72501]
[1780322389887,39.97,71629.02,0.0,0.53147,0.0002,19.72501]
[1780322389956,39.97,71629.02,0.0,0.53147,0.0002,19.72501]
[1780322389990,39.97,71629.02,0.0,0.53147,0.0002,19.72501]
[1780322390084,39.97,71629.02,0.0,0.53147,0.0002,19.72501]
[1780322390162,39.97,71617.39,0.0,0.52914,0.0002,19.73061]
[1780322391060,39.97,71617.39,0.0,0.52914,0.0002,19.73061]
[1780322392080,39.97,71617.39,0.0,0.52914,0.0002,19.73061]
[1780322392091,39.97,71617.39,0.0,0.52914,0.0002,19.73061]
[1780322392161,39.97,71617.39,0.0,0.52914,0.0002,19.73061]
[1780322392329,39.97,71617.39,0.0,0.52914,0.0002,19.73061]
[1780322392333,39.97,71617.39,0.0,0.52914,0.0002,19.73061]
[1780322392361,39.97,71627.7,0.0,0.53121,0.0002,19.72568]
[1780322392474,39.97,71627.7,0.0,0.53121,0.0002,19.72568]
[1780322393350,39.97,71627.7,0.0,0.53121,0.0002,19.72568]
[1780322393075,39.97,71627.7,0.0,0.53121,0.0002,19.72568]
[1780322393406,39.97,71627.7,0.0,0.53121,0.0002,19.72568]
[1780322393792,39.97,71627.7,0.0,0.53121,0.0002,19.72568]
[1780322393842,39.97,71627.7,0.0,0.53121,0.0002,19.72568]
[1780322393871,39.97,71627.7,0.0,0.53121,0.0002,19.72568]
[1780322394041,39.97,71627.7,0.0,0.53121,0.0002,19.72568]
[1780322394099,39.97,71627.7,0.0,0.53121,0.0002,19.72568]
[1780322394200,39.97,71631.39,0.0,0.53195,0.0002,19.72379]
[1780322394570,39.97,71631.39,0.0,0.53195,0.0002,19.72379]
[1780322394670,39.97,71631.39,0.0,0.53195,0.0002,19.72379]
[1780322395089,39.97,71631.39,0.0,0.53195,0.0002,19.72379]
[1780322396094,39.98,71636.97,0.0,0.53307,0.0002,19.7208]
[1780322397101,39.98,71641.24,0.0,0.53392,0.0002,19.71841]
[1780322397404,39.98,71641.24,0.0,0.53392,0.0002,19.71841]
[1780322397473,39.98,71641.24,0.0,0.53392,0.0002,19.71841]
[1780322398109,39.98,71638.15,0.0,0.5333,0.0002,19.72016]
[1780322398446,39.98,71638.15,0.0,0.5333,0.0002,19.72016]
[1780322398540,39.98,71638.15,0.0,0.5333,0.0002,19.72016]
[1780322400151,39.98,71637.67,0.0,0.53321,0.0002,19.72042]
[1780322400220,39.98,71637.67,0.0,0.53321,0.0002,19.72042]
[1780322400319,39.98,71631.7,0.0,0.53201,0.0002,19.72364]
[1780322400447,39.98,71631.7,0.0,0.53201,0.0002,19.72364]
[1780322400516,39.98,71631.7,0.0,0.53201,0.0002,19.72364]
[1780322400578,39.98,71631.7,0.0,0.53201,0.0002,19.72364]
[1780322400675,39.98,71631.7,0.0,0.53201,0.0002,19.72364]
[1780322400708,39.98,71631.7,0.0,0.53201,0.0002,19.72364]
[1780322400810,39.98,71631.7,0.0,0.53201,0.0002,19.72364]
[1780322401140,39.98,71631.7,0.0,0.53201,0.0002,19.72364]
[1780322401618,39.98,71631.7,0.0,0.53201,0.0002,19.72364]
[1780322401644,39.98,71631.7,0.0,0.53201,0.0002,19.72364]
[1780322402131,39.98,71631.7,0.0,0.53201,0.0002,19.72364]
[1780322402362,39.98,71631.7,0.0,0.53201,0.0002,19.72364]
[1780322402185,39.98,71627.43,0.0,0.53115,0.0002,19.72583]
[1780322402803,39.98,71627.43,0.0,0.53115,0.0002,19.72583]
[1780322402885,39.98,71627.43,0.0,0.53115,0.0002,19.72583]
[1780322402983,39.98,71627.43,0.0,0.53115,0.0002,19.72583]
[1780322403181,39.98,71627.43,0.0,0.53115,0.0002,19.72583]
[1780322403314,39.98,71627.43,0.0,0.53115,0.0002,19.72583]
[1780322403464,39.98,71627.72,0.0,0.53121,0.0002,19.72569]
[1780322404247,39.98,71627.72,0.0,0.53121,0.0002,19.72569]
[1780322404297,39.98,71627.72,0.0,0.53121,0.0002,19.72569]
[1780322404309,39.98,71636.05,0.0,0.53288,0.0002,19.72132]
[1780322406166,39.98,71646.75,0.0,0.53502,0.0002,19.7152]
[1780322407262,39.98,71646.75,0.0,0.53502,0.0002,19.7152]
[1780322407299,39.98,71614.26,0.0,0.52851,0.0002,19.73202]
[1780322407583,39.98,71614.26,0.0,0.52851,0.0002,19.73202]
[1780322407931,39.98,71614.26,0.0,0.52851,0.0002,19.73202]
[1780322408030,39.98,71614.26,0.0,0.52851,0.0002,19.73202]
[1780322408182,39.98,71614.04,0.0,0.52846,0.0002,19.73211]
[1780322409206,39.98,71566.36,0.0,0.51888,0.0002,19.74716]
[1780322410197,39.98,71580.68,0.0,0.52176,0.0002,19.74384]
[1780322411226,39.98,71592.5,0.0,0.52414,0.0002,19.74032]
[1780322411495,39.98,71592.5,0.0,0.52414,0.0002,19.74032]
[1780322412216,39.99,71595.01,0.0,0.52464,0.0002,19.73949]
[1780322413219,39.99,71573.44,0.0,0.52031,0.0002,19.74565]
[1780322414223,39.99,71581.94,0.0,0.52201,0.0002,19.7435]
[1780322415235,39.99,71593.63,0.0,0.52436,0.0002,19.73995]
[1780322416100,39.99,71593.63,0.0,0.52436,0.0002,19.73995]
[1780322416123,39.99,71593.63,0.0,0.52436,0.0002,19.73995]
[1780322416237,39.99,71590.3,0.0,0.52369,0.0002,19.74103]
[1780322416482,39.99,71590.3,0.0,0.52369,0.0002,19.74103]
[1780322416573,39.99,71590.3,0.0,0.52369,0.0002,19.74103]
[1780322416576,39.99,71590.3,0.0,0.52369,0.0002,19.74103]
[1780322416623,39.99,71590.3,0.0,0.52369,0.0002,19.74103]
[1780322416642,39.99,71590.3,0.0,0.52369,0.0002,19.74103]
[1780322416659,39.99,71590.3,0.0,0.52369,0.0002,19.74103]
[1780322416712,39.99,71590.3,0.0,0.52369,0.0002,19.74103]
[1780322417245,39.99,71588.87,0.0,0.52341,0.0002,19.74148]
[1780322417747,39.99,71588.87,0.0,0.52341,0.0002,19.74148]
[1780322417783,39.99,71588.87,0.0,0.52341,0.0002,19.74148]
[1780322417822,39.99,71588.87,0.0,0.52341,0.0002,19.74148]
[1780322417918,39.99,71588.87,0.0,0.52341,0.0002,19.74148]
[1780322418253,39.99,71587.06,0.0,0.52304,0.0002,19.74203]
[1780322418447,39.99,71587.06,0.0,0.52304,0.0002,19.74203]
[1780322418486,39.99,71587.06,0.0,0.52304,0.0002,19.74203]
[1780322419259,39.99,71591.11,0.0,0.52386,0.0002,19.74078]
[1780322419476,39.99,71591.11,0.0,0.52386,0.0002,19.74078]
[1780322419508,39.99,71591.11,0.0,0.52386,0.0002,19.74078]
[1780322419584,39.99,71591.11,0.0,0.52386,0.0002,19.74078]
[1780322420267,39.99,71596.65,0.0,0.52497,0.0002,19.73893]
[1780322422285,39.99,71601.17,0.0,0.52588,0.0002,19.73731]
[1780322423303,39.99,71592.46,0.0,0.52413,0.0002,19.74034]
[1780322425392,39.99,71592.37,0.0,0.52411,0.0002,19.74037]
[1780322425308,39.99,71598.11,0.0,0.52526,0.0002,19.73842]
[1780322425507,39.99,71598.11,0.0,0.52526,0.0002,19.73842]
[1780322426328,39.99,71598.11,0.0,0.52526,0.0002,19.73842]
[1780322426360,39.99,71598.11,0.0,0.52526,0.0002,19.73842]
[1780322426430,39.99,71607.5,0.0,0.52715,0.0002,19.73486]
[1780322428325,40.0,71613.74,0.0,0.5284,0.0002,19.73226]
[1780322429331,40.0,71606.43,0.0,0.52693,0.0002,19.7353]
[1780322429535,40.0,71606.43,0.0,0.52693,0.0002,19.7353]
[1780322429751,40.0,71606.43,0.0,0.52693,0.0002,19.7353]
[1780322431345,40.0,71612.62,0.0,0.52817,0.0002,19.72882]
[1780322432197,40.0,71612.62,0.0,0.52817,0.0002,19.72882]
[1780322432353,40.0,71610.23,0.0,0.52769,0.0002,19.72983]
[1780322432897,40.0,71610.23,0.0,0.52769,0.0002,19.72983]
[1780322433297,40.0,71610.23,0.0,0.52769,0.0002,19.72983]
[1780322433360,40.0,71604.26,0.0,0.5265,0.0002,19.73223]
[1780322433548,40.0,71604.26,0.0,0.5265,0.0002,19.73223]
[1780322433725,40.0,71604.26,0.0,0.5265,0.0002,19.73223]
[1780322434177,40.0,71604.26,0.0,0.5265,0.0002,19.73223]
[1780322434245,40.0,71604.26,0.0,0.5265,0.0002,19.73223]
[1780322434268,40.0,71604.26,0.0,0.5265,0.0002,19.73223]
[1780322434369,40.0,71601.11,0.0,0.52586,0.0002,19.73342]
[1780322435376,40.01,71593.86,0.0,0.52441,0.0002,19.73597]
[1780322435704,40.01,71593.86,0.0,0.52441,0.0002,19.73597]
[1780322436384,40.01,71592.17,0.0,0.52407,0.0002,19.73653]
[1780322436632,40.01,71592.17,0.0,0.52407,0.0002,19.73653]
[1780322437033,40.01,71592.17,0.0,0.52407,0.0002,19.73653]
[1780322437390,40.01,71587.81,0.0,0.52319,0.0002,19.7379]
[1780322438404,40.01,71587.81,0.0,0.52319,0.0002,19.7379]
[1780322438407,40.01,71572.69,0.0,0.52015,0.0002,19.74191]
[1780322439406,40.01,71573.12,0.0,0.52024,0.0002,19.74181]
[1780322440044,40.01,71573.12,0.0,0.52024,0.0002,19.74181]
[1780322440413,40.01,71565.07,0.0,0.51862,0.0002,19.7435]
[1780322441421,40.01,71556.87,0.0,0.51697,0.0002,19.74488]
[1780322443627,40.01,71553.37,0.0,0.51627,0.0002,19.74537]
[1780322443678,40.01,71553.37,0.0,0.51627,0.0002,19.74537]
[1780322444442,40.01,71544.26,0.0,0.51444,0.0002,19.74635]
[1780322444596,40.01,71544.26,0.0,0.51444,0.0002,19.74635]
[1780322446163,40.01,71546.04,0.0,0.51479,0.0002,19.74619]
[1780322446428,40.01,71546.04,0.0,0.51479,0.0002,19.74619]
[1780322446459,40.01,71544.57,0.0,0.5145,0.0002,19.74632]
[1780322449143,40.01,71545.83,0.0,0.51475,0.0002,19.74621]
[1780322449406,40.01,71545.83,0.0,0.51475,0.0002,19.74621]
[1780322449533,40.01,71543.62,0.0,0.51431,0.0002,19.7464]
[1780322449630,40.01,71543.62,0.0,0.51431,0.0002,19.7464]
[1780322449797,40.01,71543.62,0.0,0.51431,0.0002,19.7464]
[1780322450399,40.01,71543.62,0.0,0.51431,0.0002,19.7464]
[1780322450401,40.01,71531.95,0.0,0.51196,0.0002,19.74701]
[1780322450520,40.01,71531.95,0.0,0.51196,0.0002,19.74701]
[1780322450596,40.01,71531.95,0.0,0.51196,0.0002,19.74701]
[1780322450630,40.01,71531.95,0.0,0.51196,0.0002,19.74701]
[1780322451414,40.01,71532.66,0.0,0.5121,0.0002,19.74699]
[1780322451829,40.01,71532.66,0.0,0.5121,0.0002,19.74699]
[1780322451992,40.01,71532.66,0.0,0.5121,0.0002,19.74699]
[1780322452253,40.01,71532.66,0.0,0.5121,0.0002,19.74699]
[1780322452291,40.01,71532.66,0.0,0.5121,0.0002,19.74699]
[1780322452302,40.01,71532.66,0.0,0.5121,0.0002,19.74699]
[1780322452571,40.01,71530.06,0.0,0.51158,0.0002,19.74705]
[1780322453274,40.01,71525.29,0.0,0.51062,0.0002,19.74705]
[1780322454897,40.01,71523.15,0.0,0.51019,0.0002,19.74702]
[1780322455010,40.01,71523.15,0.0,0.51019,0.0002,19.74702]
[1780322455041,40.01,71523.15,0.0,0.51019,0.0002,19.74702]
[1780322455084,40.01,71523.15,0.0,0.51019,0.0002,19.74702]
[1780322455699,40.01,71520.36,0.0,0.50962,0.0002,19.74694]
[1780322455841,40.01,71520.36,0.0,0.50962,0.0002,19.74694]
[1780322456044,40.01,71527.62,0.0,0.51109,0.0002,19.74706]
[1780322459566,40.01,71531.03,0.0,0.51177,0.0002,19.74703]
[1780322460807,40.01,71531.03,0.0,0.51177,0.0002,19.74703]
[1780322460883,40.01,71531.03,0.0,0.51177,0.0002,19.74703]
[1780322461408,40.01,71544.44,0.0,0.51447,0.0002,19.74634]
[1780322461741,40.01,71544.44,0.0,0.51447,0.0002,19.74634]
[1780322461883,40.01,71544.44,0.0,0.51447,0.0002,19.74634]
[1780322461988,40.01,71544.44,0.0,0.51447,0.0002,19.74634]
[1780322462077,40.01,71544.44,0.0,0.51447,0.0002,19.74634]
[1780322462347,40.01,71544.44,0.0,0.51447,0.0002,19.74634]
[1780322462434,40.01,71545.74,0.0,0.51473,0.0002,19.74622]
[1780322463240,40.01,71545.74,0.0,0.51473,0.0002,19.74622]
[1780322463298,40.01,71585.07,0.0,0.52264,0.0002,19.73871]
[1780322463788,40.01,71585.07,0.0,0.52264,0.0002,19.73871]
[1780322463811,40.01,71585.07,0.0,0.52264,0.0002,19.73871]
[1780322464401,40.01,71585.07,0.0,0.52264,0.0002,19.73871]
[1780322464488,40.01,71610.82,0.0,0.52781,0.0002,19.7296]
[1780322464767,40.01,71610.82,0.0,0.52781,0.0002,19.7296]
[1780322465267,40.01,71610.82,0.0,0.52781,0.0002,19.7296]
[1780322465474,40.01,71610.82,0.0,0.52781,0.0002,19.7296]
[1780322465337,40.01,71630.93,0.0,0.53184,0.0002,19.72018]
[1780322465619,40.01,71630.93,0.0,0.53184,0.0002,19.72018]
[1780322466114,40.01,71630.93,0.0,0.53184,0.0002,19.72018]
[1780322466500,40.01,71626.12,0.0,0.53088,0.0002,19.72262]
[1780322466524,40.01,71626.12,0.0,0.53088,0.0002,19.72262]
[1780322467470,40.01,71633.08,0.0,0.53227,0.0002,19.71905]
[1780322467545,40.01,71633.08,0.0,0.53227,0.0002,19.71905]
[1780322467917,40.01,71633.08,0.0,0.53227,0.0002,19.71905]
[1780322468490,40.01,71635.36,0.0,0.53273,0.0002,19.71783]
[1780322468742,40.01,71635.36,0.0,0.53273,0.0002,19.71783]
[1780322469070,40.01,71635.36,0.0,0.53273,0.0002,19.71783]
[1780322469286,40.01,71650.89,0.0,0.53584,0.0002,19.70883]
[1780322469933,40.01,71650.89,0.0,0.53584,0.0002,19.70883]
[1780322470451,40.01,71650.89,0.0,0.53584,0.0002,19.70883]
[1780322470775,40.01,71648.45,0.0,0.53535,0.0002,19.71033]
[1780322471045,40.01,71648.45,0.0,0.53535,0.0002,19.71033]
[1780322471250,40.01,71648.45,0.0,0.53535,0.0002,19.71033]
[1780322471323,40.01,71648.45,0.0,0.53535,0.0002,19.71033]
[1780322471460,40.01,71654.43,0.0,0.53655,0.0002,19.70661]
[1780322472057,40.01,71654.43,0.0,0.53655,0.0002,19.70661]
[1780322472190,40.01,71660.6,0.0,0.53778,0.0002,19.70259]
[1780322472941,40.01,71660.6,0.0,0.53778,0.0002,19.70259]
[1780322473027,40.01,71660.6,0.0,0.53778,0.0002,19.70259]
[1780322473254,40.01,71660.6,0.0,0.53778,0.0002,19.70259]
[1780322473295,40.01,71660.6,0.0,0.53778,0.0002,19.70259]
[1780322474436,40.01,71663.81,0.0,0.53843,0.0002,19.70043]
[1780322474486,40.01,71669.6,0.0,0.53958,0.0002,19.69639]
[1780322475235,40.01,71669.6,0.0,0.53958,0.0002,19.69639]
[1780322475373,40.01,71669.6,0.0,0.53958,0.0002,19.69639]
[1780322475467,40.01,71669.6,0.0,0.53958,0.0002,19.69639]
[1780322475503,40.01,71669.6,0.0,0.53958,0.0002,19.69639]
[1780322475496,40.01,71666.55,0.0,0.53897,0.0002,19.69855]
[1780322475705,40.01,71666.55,0.0,0.53897,0.0002,19.69855]
[1780322475831,40.01,71666.55,0.0,0.53897,0.0002,19.69855]
[1780322475852,40.01,71666.55,0.0,0.53897,0.0002,19.69855]
[1780322475968,40.01,71666.55,0.0,0.53897,0.0002,19.69855]
[1780322476063,40.01,71666.55,0.0,0.53897,0.0002,19.69855]
[1780322476197,40.01,71666.55,0.0,0.53897,0.0002,19.69855]
[1780322476422,40.01,71666.55,0.0,0.53897,0.0002,19.69855]
[1780322476455,40.01,71666.55,0.0,0.53897,0.0002,19.69855]
[1780322476504,40.01,71679.49,0.0,0.54156,0.0002,19.68912]
[1780322477268,40.01,71679.49,0.0,0.54156,0.0002,19.68912]
[1780322477282,40.01,71679.49,0.0,0.54156,0.0002,19.68912]
[1780322477513,40.01,71679.49,0.0,0.54156,0.0002,19.68912]
[1780322477442,40.02,71683.56,0.0,0.54237,0.0002,19.686]
[1780322478007,40.02,71683.56,0.0,0.54237,0.0002,19.686]
[1780322478130,40.02,71683.56,0.0,0.54237,0.0002,19.686]
[1780322478478,40.02,71683.56,0.0,0.54237,0.0002,19.686]
[1780322478523,40.02,71689.84,0.0,0.54362,0.0002,19.681]
[1780322478851,40.02,71689.84,0.0,0.54362,0.0002,19.681]
[1780322478975,40.02,71689.84,0.0,0.54362,0.0002,19.681]
[1780322478999,40.02,71689.84,0.0,0.54362,0.0002,19.681]
[1780322479159,40.02,71689.84,0.0,0.54362,0.0002,19.681]
[1780322479243,40.02,71689.84,0.0,0.54362,0.0002,19.681]
[1780322479327,40.02,71689.84,0.0,0.54362,0.0002,19.681]
[1780322479454,40.02,71689.84,0.0,0.54362,0.0002,19.681]
[1780322479497,40.02,71695.33,0.0,0.54472,0.0002,19.67648]
[1780322479865,40.02,71695.33,0.0,0.54472,0.0002,19.67648]
[1780322479932,40.02,71695.33,0.0,0.54472,0.0002,19.67648]
[1780322480087,40.02,71695.33,0.0,0.54472,0.0002,19.67648]
[1780322480245,40.02,71695.33,0.0,0.54472,0.0002,19.67648]
[1780322480258,40.02,71695.33,0.0,0.54472,0.0002,19.67648]
[1780322480433,40.02,71695.33,0.0,0.54472,0.0002,19.67648]
[1780322480517,40.02,71705.18,0.0,0.54668,0.0002,19.66798]
[1780322480569,40.02,71705.18,0.0,0.54668,0.0002,19.66798]
[1780322480771,40.02,71705.18,0.0,0.54668,0.0002,19.66798]
[1780322480895,40.02,71705.18,0.0,0.54668,0.0002,19.66798]
[1780322480946,40.02,71705.18,0.0,0.54668,0.0002,19.66798]
[1780322480996,40.02,71705.18,0.0,0.54668,0.0002,19.66798]
[1780322481062,40.02,71705.18,0.0,0.54668,0.0002,19.66798]
[1780322481114,40.02,71705.18,0.0,0.54668,0.0002,19.66798]
[1780322481245,40.02,71705.18,0.0,0.54668,0.0002,19.66798]
[1780322481262,40.02,71705.18,0.0,0.54668,0.0002,19.66798]
[1780322481379,40.02,71705.18,0.0,0.54668,0.0002,19.66798]
[1780322481480,40.02,71698.9,0.0,0.54543,0.0002,19.67345]
[1780322482024,40.02,71698.9,0.0,0.54543,0.0002,19.67345]
[1780322482134,40.02,71698.9,0.0,0.54543,0.0002,19.67345]
[1780322482159,40.02,71698.9,0.0,0.54543,0.0002,19.67345]
[1780322482408,40.02,71698.9,0.0,0.54543,0.0002,19.67345]
[1780322482449,40.02,71698.9,0.0,0.54543,0.0002,19.67345]
[1780322482508,40.02,71693.91,0.0,0.54444,0.0002,19.67766]
[1780322482600,40.02,71693.91,0.0,0.54444,0.0002,19.67766]
[1780322482619,40.02,71693.91,0.0,0.54444,0.0002,19.67766]
[1780322482784,40.02,71693.91,0.0,0.54444,0.0002,19.67766]
[1780322482826,40.02,71693.91,0.0,0.54444,0.0002,19.67766]
[1780322482915,40.02,71693.91,0.0,0.54444,0.0002,19.67766]
[1780322482971,40.02,71693.91,0.0,0.54444,0.0002,19.67766]
[1780322483175,40.02,71700.16,0.0,0.54568,0.0002,19.67237]
[1780322485238,40.02,71700.16,0.0,0.54568,0.0002,19.67237]
[1780322485340,40.02,71711.07,0.0,0.54786,0.0002,19.66267]
[1780322485671,40.02,71711.07,0.0,0.54786,0.0002,19.66267]
[1780322486271,40.02,71726.35,0.0,0.5509,0.0002,19.64811]
[1780322486721,40.02,71726.35,0.0,0.5509,0.0002,19.64811]
[1780322487153,40.02,71726.35,0.0,0.5509,0.0002,19.64811]
[1780322487259,40.02,71728.83,0.0,0.5514,0.0002,19.64564]
[1780322488049,40.02,71728.83,0.0,0.5514,0.0002,19.64564]
[1780322488095,40.02,71728.83,0.0,0.5514,0.0002,19.64564]
[1780322488176,40.02,71739.95,0.0,0.55361,0.0002,19.6342]
[1780322489136,40.02,71739.95,0.0,0.55361,0.0002,19.6342]
[1780322489185,40.02,71739.95,0.0,0.55361,0.0002,19.6342]
[1780322489650,40.02,71742.36,0.0,0.55408,0.0002,19.63164]
[1780322490273,40.02,71742.36,0.0,0.55408,0.0002,19.63164]
[1780322490431,40.02,71742.36,0.0,0.55408,0.0002,19.63164]
[1780322490509,40.02,71742.36,0.0,0.55408,0.0002,19.63164]
[1780322490469,40.02,71730.54,0.0,0.55173,0.0002,19.64394]
[1780322490854,40.02,71730.54,0.0,0.55173,0.0002,19.64394]
[1780322490900,40.02,71730.54,0.0,0.55173,0.0002,19.64394]
[1780322491475,40.02,71720.79,0.0,0.5498,0.0002,19.64962]
[1780322491699,40.02,71720.79,0.0,0.5498,0.0002,19.64962]
[1780322492360,40.02,71720.79,0.0,0.5498,0.0002,19.64962]
[1780322492475,40.02,71720.79,0.0,0.5498,0.0002,19.64962]
[1780322492455,40.02,71722.47,0.0,0.55013,0.0002,19.64799]
[1780322492830,40.02,71722.47,0.0,0.55013,0.0002,19.64799]
[1780322492845,40.02,71722.47,0.0,0.55013,0.0002,19.64799]
[1780322493248,40.02,71722.47,0.0,0.55013,0.0002,19.64799]
[1780322493289,40.02,71722.47,0.0,0.55013,0.0002,19.64799]
[1780322493377,40.02,71722.47,0.0,0.55013,0.0002,19.64799]
[1780322493478,40.02,71731.83,0.0,0.552,0.0002,19.63868]
[1780322493765,40.02,71731.83,0.0,0.552,0.0002,19.63868]
[1780322493844,40.02,71731.83,0.0,0.552,0.0002,19.63868]
[1780322494328,40.02,71731.83,0.0,0.552,0.0002,19.63868]
[1780322494413,40.02,71731.83,0.0,0.552,0.0002,19.63868]
[1780322494489,40.02,71740.07,0.0,0.55364,0.0002,19.63011]
[1780322494653,40.02,71740.07,0.0,0.55364,0.0002,19.63011]
[1780322494713,40.02,71740.07,0.0,0.55364,0.0002,19.63011]
[1780322495006,40.02,71740.07,0.0,0.55364,0.0002,19.63011]
[1780322495466,40.02,71740.07,0.0,0.55364,0.0002,19.63011]
[1780322495472,40.02,71756.17,0.0,0.55684,0.0002,19.61244]
[1780322496033,40.02,71756.17,0.0,0.55684,0.0002,19.61244]
[1780322496341,40.02,71756.17,0.0,0.55684,0.0002,19.61244]
[1780322497176,40.02,71756.43,0.0,0.55689,0.0002,19.61216]
[1780322497229,40.02,71757.45,0.0,0.55709,0.0002,19.61101]
[1780322498003,40.02,71757.45,0.0,0.55709,0.0002,19.61101]
[1780322498827,40.03,71758.86,0.0,0.55737,0.0002,19.6094]
[1780322499036,40.03,71758.86,0.0,0.55737,0.0002,19.6094]
[1780322499413,40.03,71758.86,0.0,0.55737,0.0002,19.6094]
[1780322499461,40.03,71758.86,0.0,0.55737,0.0002,19.6094]
[1780322499548,40.03,71766.1,0.0,0.5588,0.0002,19.60095]
[1780322499974,40.03,71766.1,0.0,0.5588,0.0002,19.60095]
[1780322500137,40.03,71766.1,0.0,0.5588,0.0002,19.60095]
[1780322500213,40.03,71772.05,0.0,0.55998,0.0002,19.59382]
[1780322501136,40.03,71772.05,0.0,0.55998,0.0002,19.59382]
[1780322501227,40.03,71772.05,0.0,0.55998,0.0002,19.59382]
[1780322501283,40.03,71772.05,0.0,0.55998,0.0002,19.59382]
[1780322501285,40.03,71768.06,0.0,0.55919,0.0002,19.59863]
[1780322502464,40.03,71768.06,0.0,0.55919,0.0002,19.59863]
[1780322502536,40.03,71756.8,0.0,0.55696,0.0002,19.61178]
[1780322503405,40.03,71766.43,0.0,0.55887,0.0002,19.60059]
[1780322503937,40.03,71766.32,0.0,0.55884,0.0002,19.60072]
[1780322504943,40.03,71766.45,0.0,0.55887,0.0002,19.60058]
[1780322505950,40.03,71756.39,0.0,0.55687,0.0002,19.61228]
[1780322507275,40.03,71756.39,0.0,0.55687,0.0002,19.61228]
[1780322507477,40.03,71758.47,0.0,0.55728,0.0002,19.60992]
[1780322509884,40.04,71757.98,0.0,0.55718,0.0002,19.61049]
[1780322510017,40.04,71757.98,0.0,0.55718,0.0002,19.61049]
[1780322510429,40.04,71764.85,0.0,0.55854,0.0002,19.60252]
[1780322511830,40.04,71764.84,0.0,0.55854,0.0002,19.60254]
[1780322511925,40.04,71764.84,0.0,0.55854,0.0002,19.60254]
[1780322512008,40.04,71771.65,0.0,0.55989,0.0002,19.59439]
[1780322512840,40.04,71771.65,0.0,0.55989,0.0002,19.59439]
[1780322512988,40.04,71771.65,0.0,0.55989,0.0002,19.59439]
[1780322513178,40.04,71774.95,0.0,0.56055,0.0002,19.59037]
[1780322514274,40.04,71774.95,0.0,0.56055,0.0002,19.59037]
[1780322514358,40.04,71774.95,0.0,0.56055,0.0002,19.59037]
[1780322514372,40.04,71777.01,0.0,0.56096,0.0002,19.58782]
[1780322515149,40.04,71777.01,0.0,0.56096,0.0002,19.58782]
[1780322515322,40.04,71777.01,0.0,0.56096,0.0002,19.58782]
[1780322515396,40.04,71777.01,0.0,0.56096,0.0002,19.58782]
[1780322515460,40.04,71773.58,0.0,0.56028,0.0002,19.59204]
[1780322515733,40.04,71773.58,0.0,0.56028,0.0002,19.59204]
[1780322515827,40.04,71773.58,0.0,0.56028,0.0002,19.59204]
[1780322516118,40.04,71773.58,0.0,0.56028,0.0002,19.59204]
[1780322516144,40.04,71773.58,0.0,0.56028,0.0002,19.59204]
[1780322516218,40.04,71773.58,0.0,0.56028,0.0002,19.59204]
[1780322516506,40.04,71773.58,0.0,0.56028,0.0002,19.59204]
[1780322516531,40.04,71793.55,0.0,0.56423,0.0002,19.56669]
[1780322516594,40.04,71793.55,0.0,0.56423,0.0002,19.56669]
[1780322516877,40.04,71793.55,0.0,0.56423,0.0002,19.56669]
[1780322517459,40.04,71793.55,0.0,0.56423,0.0002,19.56669]
[1780322517524,40.04,71793.55,0.0,0.56423,0.0002,19.56669]
[1780322517512,40.04,71786.58,0.0,0.56285,0.0002,19.57576]
[1780322517673,40.04,71786.58,0.0,0.56285,0.0002,19.57576]
[1780322518002,40.04,71786.58,0.0,0.56285,0.0002,19.57576]
[1780322518251,40.04,71786.58,0.0,0.56285,0.0002,19.57576]
[1780322518318,40.04,71780.2,0.0,0.56159,0.0002,19.58384]
[1780322518755,40.04,71780.2,0.0,0.56159,0.0002,19.58384]
[1780322519106,40.04,71780.2,0.0,0.56159,0.0002,19.58384]
[1780322519321,40.04,71780.2,0.0,0.56159,0.0002,19.58384]
[1780322519392,40.03,71779.03,0.0,0.56136,0.0002,19.58529]
[1780322519943,40.03,71779.03,0.0,0.56136,0.0002,19.58529]
[1780322520035,40.03,71779.03,0.0,0.56136,0.0002,19.58529]
[1780322520328,40.03,71779.03,0.0,0.56136,0.0002,19.58529]
[1780322520503,40.03,71779.03,0.0,0.56136,0.0002,19.58529]
[1780322520577,40.03,71779.03,0.0,0.56136,0.0002,19.58529]
[1780322520399,40.03,71775.52,0.0,0.56067,0.0002,19.58963]
[1780322520950,40.03,71775.52,0.0,0.56067,0.0002,19.58963]
[1780322521169,40.03,71775.52,0.0,0.56067,0.0002,19.58963]
[1780322521531,40.03,71784.95,0.0,0.56254,0.0002,19.57779]
[1780322521728,40.03,71784.95,0.0,0.56254,0.0002,19.57779]
[1780322521775,40.03,71784.95,0.0,0.56254,0.0002,19.57779]
[1780322521906,40.03,71784.95,0.0,0.56254,0.0002,19.57779]
[1780322521976,40.03,71784.95,0.0,0.56254,0.0002,19.57779]
[1780322522153,40.03,71784.95,0.0,0.56254,0.0002,19.57779]
[1780322522279,40.03,71784.95,0.0,0.56254,0.0002,19.57779]
[1780322522428,40.03,71784.95,0.0,0.56254,0.0002,19.57779]
[1780322522440,40.03,71774.26,0.0,0.56042,0.0002,19.59115]
[1780322522749,40.03,71774.26,0.0,0.56042,0.0002,19.59115]
[1780322522877,40.03,71774.26,0.0,0.56042,0.0002,19.59115]
[1780322523050,40.03,71774.26,0.0,0.56042,0.0002,19.59115]
[1780322523090,40.03,71774.26,0.0,0.56042,0.0002,19.59115]
[1780322523511,40.03,71774.26,0.0,0.56042,0.0002,19.59115]
[1780322523589,40.03,71774.26,0.0,0.56042,0.0002,19.59115]
[1780322523520,40.03,71766.14,0.0,0.55881,0.0002,19.60094]
[1780322524577,40.03,71766.14,0.0,0.55881,0.0002,19.60094]
[1780322524508,40.03,71755.93,0.0,0.55678,0.0002,19.61279]
[1780322525155,40.03,71755.93,0.0,0.55678,0.0002,19.61279]
[1780322525195,40.03,71755.93,0.0,0.55678,0.0002,19.61279]
[1780322525463,40.03,71755.93,0.0,0.55678,0.0002,19.61279]
[1780322525589,40.03,71755.93,0.0,0.55678,0.0002,19.61279]
[1780322525565,40.03,71766.83,0.0,0.55894,0.0002,19.60013]
[1780322525815,40.03,71766.83,0.0,0.55894,0.0002,19.60013]
[1780322525895,40.03,71766.83,0.0,0.55894,0.0002,19.60013]
[1780322526123,40.03,71766.83,0.0,0.55894,0.0002,19.60013]
[1780322526350,40.03,71766.83,0.0,0.55894,0.0002,19.60013]
[1780322526438,40.03,71766.83,0.0,0.55894,0.0002,19.60013]
[1780322526531,40.03,71766.83,0.0,0.55894,0.0002,19.60013]
[1780322526539,40.03,71771.21,0.0,0.55981,0.0002,19.59489]
[1780322526636,40.03,71771.21,0.0,0.55981,0.0002,19.59489]
[1780322526724,40.03,71771.21,0.0,0.55981,0.0002,19.59489]
[1780322526792,40.03,71771.21,0.0,0.55981,0.0002,19.59489]
[1780322526887,40.03,71771.21,0.0,0.55981,0.0002,19.59489]
[1780322527329,40.03,71769.64,0.0,0.5595,0.0002,19.59678]
[1780322528846,40.03,71768.94,0.0,0.55936,0.0002,19.59762]
[1780322529026,40.03,71768.94,0.0,0.55936,0.0002,19.59762]
[1780322529107,40.03,71768.94,0.0,0.55936,0.0002,19.59762]
[1780322529166,40.03,71768.94,0.0,0.55936,0.0002,19.59762]
[1780322529548,40.03,71767.52,0.0,0.55908,0.0002,19.59932]
[1780322529859,40.03,71767.52,0.0,0.55908,0.0002,19.59932]
[1780322529908,40.03,71767.52,0.0,0.55908,0.0002,19.59932]
[1780322530146,40.03,71766.93,0.0,0.55896,0.0002,19.60002]
[1780322530903,40.03,71766.93,0.0,0.55896,0.0002,19.60002]
[1780322531015,40.03,71766.93,0.0,0.55896,0.0002,19.60002]
[1780322531217,40.03,71766.35,0.0,0.55885,0.0002,19.60071]
[1780322532236,40.03,71766.35,0.0,0.55885,0.0002,19.60071]
[1780322532375,40.03,71766.35,0.0,0.55885,0.0002,19.60071]
[1780322532444,40.03,71771.16,0.0,0.5598,0.0002,19.59495]
[1780322532974,40.03,71771.16,0.0,0.5598,0.0002,19.59495]
[1780322533330,40.03,71771.16,0.0,0.5598,0.0002,19.59495]
[1780322533415,40.03,71771.16,0.0,0.5598,0.0002,19.59495]
[1780322533432,40.03,71781.42,0.0,0.56183,0.0002,19.58229]
[1780322534211,40.03,71781.42,0.0,0.56184,0.0002,19.58228]
[1780322534835,40.03,71781.42,0.0,0.56184,0.0002,19.58228]
[1780322534891,40.03,71781.42,0.0,0.56184,0.0002,19.58228]
[1780322535222,40.03,71778.65,0.0,0.56129,0.0002,19.58575]
[1780322536465,40.03,71778.65,0.0,0.56129,0.0002,19.58575]
[1780322536581,40.03,71778.65,0.0,0.56129,0.0002,19.58575]
[1780322536557,40.03,71770.99,0.0,0.55977,0.0002,19.59515]
[1780322536976,40.03,71770.99,0.0,0.55977,0.0002,19.59515]
[1780322537574,40.03,71762.72,0.0,0.55813,0.0002,19.60497]
[1780322537829,40.03,71762.72,0.0,0.55813,0.0002,19.60497]
[1780322537925,40.03,71762.72,0.0,0.55813,0.0002,19.60497]
[1780322537934,40.03,71762.72,0.0,0.55813,0.0002,19.60497]
[1780322538021,40.03,71762.72,0.0,0.55813,0.0002,19.60497]
[1780322538089,40.03,71762.72,0.0,0.55813,0.0002,19.60497]
[1780322538164,40.03,71762.72,0.0,0.55813,0.0002,19.60497]
[1780322538243,40.03,71762.72,0.0,0.55813,0.0002,19.60497]
[1780322538280,40.03,71762.72,0.0,0.55813,0.0002,19.60497]
[1780322538384,40.03,71755.78,0.0,0.55675,0.0002,19.61297]
[1780322538641,40.03,71755.78,0.0,0.55675,0.0002,19.61297]
[1780322538838,40.03,71755.78,0.0,0.55675,0.0002,19.61297]
[1780322538965,40.03,71755.78,0.0,0.55675,0.0002,19.61297]
[1780322539014,40.03,71755.78,0.0,0.55675,0.0002,19.61297]
[1780322539246,40.03,71755.36,0.0,0.55666,0.0002,19.61345]
[1780322540254,40.03,71747.15,0.0,0.55503,0.0002,19.62259]
[1780322541232,40.03,71747.15,0.0,0.55503,0.0002,19.62259]
[1780322541301,40.03,71747.15,0.0,0.55503,0.0002,19.62259]
[1780322541395,40.03,71747.15,0.0,0.55503,0.0002,19.62259]
[1780322541480,40.03,71747.15,0.0,0.55503,0.0002,19.62259]
[1780322541512,40.03,71739.48,0.0,0.55351,0.0002,19.63083]
[1780322541686,40.03,71739.48,0.0,0.55351,0.0002,19.63083]
[1780322541796,40.03,71739.48,0.0,0.55351,0.0002,19.63083]
[1780322542295,40.03,71738.7,0.0,0.55335,0.0002,19.63165]
[1780322542835,40.03,71738.7,0.0,0.55335,0.0002,19.63165]
[1780322542995,40.03,71738.7,0.0,0.55335,0.0002,19.63165]
[1780322543233,40.03,71738.7,0.0,0.55335,0.0002,19.63165]
[1780322543278,40.03,71738.7,0.0,0.55335,0.0002,19.63165]
[1780322543506,40.03,71717.27,0.0,0.54909,0.0002,19.65305]
[1780322543674,40.03,71717.27,0.0,0.54909,0.0002,19.65305]
[1780322544167,40.03,71717.27,0.0,0.54909,0.0002,19.65305]
[1780322544363,40.03,71717.27,0.0,0.54909,0.0002,19.65305]
[1780322544519,40.03,71717.27,0.0,0.54909,0.0002,19.65305]
[1780322544558,40.03,71717.27,0.0,0.54909,0.0002,19.65305]
[1780322544558,40.03,71706.15,0.0,0.54687,0.0002,19.66326]
[1780322545490,40.03,71706.15,0.0,0.54687,0.0002,19.66326]
[1780322545593,40.03,71698.94,0.0,0.54543,0.0002,19.66955]
[1780322545866,40.03,71698.94,0.0,0.54543,0.0002,19.66955]
[1780322545953,40.03,71698.94,0.0,0.54543,0.0002,19.66955]
[1780322546686,40.03,71698.97,0.0,0.54544,0.0002,19.66953]
[1780322547598,40.03,71690.48,0.0,0.54374,0.0002,19.67662]
[1780322549345,40.03,71696.46,0.0,0.54494,0.0002,19.67167]
[1780322549907,40.03,71696.46,0.0,0.54494,0.0002,19.67167]
[1780322549996,40.03,71696.46,0.0,0.54494,0.0002,19.67167]
[1780322550210,40.03,71696.46,0.0,0.54494,0.0002,19.67167]
[1780322550347,40.03,71696.46,0.0,0.54494,0.0002,19.67167]
[1780322550452,40.04,71709.25,0.0,0.54749,0.0002,19.66048]
[1780322550954,40.04,71709.25,0.0,0.54749,0.0002,19.66048]
[1780322550986,40.04,71709.25,0.0,0.54749,0.0002,19.66048]
[1780322551281,40.04,71709.25,0.0,0.54749,0.0002,19.66048]
[1780322551392,40.04,71709.25,0.0,0.54749,0.0002,19.66048]
[1780322551459,40.04,71709.25,0.0,0.54749,0.0002,19.66048]
[1780322551523,40.04,71709.25,0.0,0.54749,0.0002,19.66048]
[1780322551563,40.03,71722.07,0.0,0.55005,0.0002,19.64451]
[1780322551895,40.03,71722.07,0.0,0.55005,0.0002,19.64451]
[1780322552050,40.03,71722.07,0.0,0.55005,0.0002,19.64451]
[1780322552206,40.03,71722.07,0.0,0.55005,0.0002,19.64451]
[1780322552505,40.03,71722.07,0.0,0.55005,0.0002,19.64451]
[1780322552593,40.03,71722.07,0.0,0.55005,0.0002,19.64451]
[1780322552596,40.03,71722.07,0.0,0.55005,0.0002,19.64451]
[1780322552607,40.03,71722.61,0.0,0.55016,0.0002,19.64398]
[1780322552640,40.03,71722.61,0.0,0.55016,0.0002,19.64398]
[1780322552666,40.03,71722.61,0.0,0.55016,0.0002,19.64398]
[1780322552693,40.03,71722.61,0.0,0.55016,0.0002,19.64398]
[1780322553017,40.03,71722.61,0.0,0.55016,0.0002,19.64398]
[1780322553258,40.03,71722.61,0.0,0.55016,0.0002,19.64398]
[1780322553374,40.03,71722.28,0.0,0.55009,0.0002,19.6443]
[1780322553752,40.03,71722.28,0.0,0.55009,0.0002,19.6443]
[1780322554096,40.03,71722.28,0.0,0.55009,0.0002,19.6443]
[1780322554577,40.03,71722.28,0.0,0.55009,0.0002,19.6443]
[1780322554383,40.03,71733.4,0.0,0.55231,0.0002,19.6332]
[1780322555252,40.03,71733.4,0.0,0.55231,0.0002,19.6332]
[1780322555549,40.03,71733.4,0.0,0.55231,0.0002,19.6332]
[1780322555993,40.03,71732.71,0.0,0.55217,0.0002,19.6339]
[1780322556099,40.03,71732.71,0.0,0.55217,0.0002,19.6339]
[1780322556225,40.03,71732.71,0.0,0.55217,0.0002,19.6339]
[1780322556340,40.03,71732.71,0.0,0.55217,0.0002,19.6339]
[1780322556375,40.03,71732.71,0.0,0.55217,0.0002,19.6339]
[1780322556440,40.03,71733.27,0.0,0.55228,0.0002,19.63333]
[1780322556878,40.03,71733.27,0.0,0.55228,0.0002,19.63333]
[1780322556936,40.03,71733.27,0.0,0.55228,0.0002,19.63333]
[1780322557053,40.03,71733.27,0.0,0.55228,0.0002,19.63333]
[1780322557082,40.03,71733.27,0.0,0.55228,0.0002,19.63333]
[1780322557410,40.03,71732.74,0.0,0.55217,0.0002,19.63388]
[1780322558637,40.03,71737.79,0.0,0.55318,0.0002,19.62865]
[1780322559589,40.03,71737.79,0.0,0.55318,0.0002,19.62865]
[1780322559617,40.03,71742.53,0.0,0.55412,0.0002,19.62364]
[1780322559656,40.03,71742.53,0.0,0.55412,0.0002,19.62364]
[1780322560867,40.03,71742.67,0.0,0.55415,0.0002,19.62349]
[1780322560923,40.03,71742.67,0.0,0.55415,0.0002,19.62349]
[1780322561169,40.03,71742.67,0.0,0.55415,0.0002,19.62349]
[1780322561233,40.03,71742.67,0.0,0.55415,0.0002,19.62349]
[1780322561533,40.03,71727.82,0.0,0.55119,0.0002,19.63885]
[1780322561681,40.03,71727.82,0.0,0.55119,0.0002,19.63885]
[1780322561726,40.03,71727.82,0.0,0.55119,0.0002,19.63885]
[1780322561856,40.03,71727.82,0.0,0.55119,0.0002,19.63885]
[1780322561962,40.03,71727.82,0.0,0.55119,0.0002,19.63885]
[1780322562284,40.03,71727.82,0.0,0.55119,0.0002,19.63885]
[1780322562321,40.03,71727.82,0.0,0.55119,0.0002,19.63885]
[1780322562450,40.04,71727.58,0.0,0.55115,0.0002,19.63909]
[1780322562964,40.04,71727.58,0.0,0.55115,0.0002,19.63909]
[1780322562999,40.04,71727.58,0.0,0.55115,0.0002,19.63909]
[1780322563574,40.04,71727.58,0.0,0.55115,0.0002,19.63909]
[1780322563632,40.04,71727.58,0.0,0.55115,0.0002,19.63909]
[1780322563637,40.04,71733.75,0.0,0.55237,0.0002,19.63285]
[1780322564926,40.04,71733.19,0.0,0.55226,0.0002,19.63343]
[1780322565070,40.04,71733.19,0.0,0.55226,0.0002,19.63343]
[1780322565376,40.04,71733.19,0.0,0.55226,0.0002,19.63343]
[1780322565525,40.04,71733.19,0.0,0.55226,0.0002,19.63343]
[1780322565611,40.04,71733.19,0.0,0.55226,0.0002,19.63343]
[1780322565639,40.04,71752.8,0.0,0.55616,0.0002,19.6124]
[1780322565816,40.04,71752.8,0.0,0.55616,0.0002,19.6124]
[1780322565888,40.04,71752.8,0.0,0.55616,0.0002,19.6124]
[1780322566015,40.04,71752.8,0.0,0.55616,0.0002,19.6124]
[1780322566324,40.04,71752.8,0.0,0.55616,0.0002,19.6124]
[1780322566327,40.04,71752.8,0.0,0.55616,0.0002,19.6124]
[1780322566488,40.04,71752.8,0.0,0.55616,0.0002,19.6124]
[1780322566578,40.04,71752.8,0.0,0.55616,0.0002,19.6124]
[1780322566632,40.04,71752.8,0.0,0.55616,0.0002,19.6124]
[1780322566548,40.04,71757.15,0.0,0.55702,0.0002,19.60749]
[1780322566860,40.04,71757.15,0.0,0.55702,0.0002,19.60749]
[1780322567030,40.04,71757.15,0.0,0.55702,0.0002,19.60749]
[1780322567155,40.04,71757.15,0.0,0.55702,0.0002,19.60749]
[1780322567210,40.04,71757.15,0.0,0.55702,0.0002,19.60749]
[1780322567225,40.04,71757.15,0.0,0.55702,0.0002,19.60749]
[1780322567264,40.04,71757.15,0.0,0.55702,0.0002,19.60749]
[1780322567339,40.04,71757.15,0.0,0.55702,0.0002,19.60749]
[1780322567435,40.04,71757.15,0.0,0.55702,0.0002,19.60749]
[1780322567490,40.04,71757.15,0.0,0.55702,0.0002,19.60749]
[1780322567592,40.04,71756.6,0.0,0.55691,0.0002,19.60812]
[1780322568306,40.04,71756.6,0.0,0.55691,0.0002,19.60812]
[1780322568319,40.04,71756.6,0.0,0.55691,0.0002,19.60812]
[1780322568495,40.04,71756.6,0.0,0.55691,0.0002,19.60812]
[1780322568869,40.04,71756.6,0.0,0.55691,0.0002,19.60812]
[1780322568924,40.04,71756.6,0.0,0.55691,0.0002,19.60812]
[1780322569268,40.04,71756.6,0.0,0.55691,0.0002,19.60812]
[1780322569403,40.04,71756.6,0.0,0.55691,0.0002,19.60812]
[1780322569533,40.04,71756.89,0.0,0.55697,0.0002,19.60779]
[1780322570104,40.04,71756.89,0.0,0.55697,0.0002,19.60779]
[1780322570260,40.04,71756.89,0.0,0.55697,0.0002,19.60779]
[1780322570384,40.04,71756.89,0.0,0.55697,0.0002,19.60779]
[1780322570535,40.04,71768.68,0.0,0.55931,0.0002,19.59401]
[1780322570798,40.04,71768.68,0.0,0.55931,0.0002,19.59401]
[1780322571458,40.04,71768.68,0.0,0.55931,0.0002,19.59401]
[1780322571503,40.04,71768.68,0.0,0.55931,0.0002,19.59401]
[1780322571532,40.04,71769.21,0.0,0.55942,0.0002,19.59337]
[1780322571743,40.04,71769.21,0.0,0.55942,0.0002,19.59337]
[1780322572495,40.04,71769.21,0.0,0.55942,0.0002,19.59337]
[1780322572540,40.03,71767.04,0.0,0.55899,0.0002,19.59595]
[1780322573255,40.03,71767.04,0.0,0.55899,0.0002,19.59595]
[1780322573349,40.03,71767.04,0.0,0.55899,0.0002,19.59595]
[1780322573586,40.03,71771.6,0.0,0.5599,0.0002,19.59047]
[1780322573670,40.03,71771.6,0.0,0.5599,0.0002,19.59047]
[1780322573775,40.03,71771.6,0.0,0.5599,0.0002,19.59047]
[1780322574243,40.03,71771.6,0.0,0.5599,0.0002,19.59047]
[1780322574554,40.03,71771.88,0.0,0.55995,0.0002,19.59013]
[1780322576132,40.03,71770.81,0.0,0.55974,0.0002,19.59142]
[1780322576227,40.03,71770.81,0.0,0.55974,0.0002,19.59142]
[1780322576573,40.03,71768.49,0.0,0.55928,0.0002,19.5942]
[1780322576912,40.03,71768.49,0.0,0.55928,0.0002,19.5942]
[1780322577010,40.03,71768.49,0.0,0.55928,0.0002,19.5942]
[1780322577577,40.03,71762.13,0.0,0.55802,0.0002,19.6017]
[1780322579588,40.03,71754.16,0.0,0.55644,0.0002,19.6108]
[1780322579682,40.03,71754.16,0.0,0.55644,0.0002,19.6108]
[1780322581604,40.02,71764.61,0.0,0.55852,0.0002,19.59872]
[1780322581820,40.02,71764.61,0.0,0.55852,0.0002,19.59872]
[1780322582609,40.02,71756.62,0.0,0.55694,0.0002,19.60796]
[1780322583451,40.02,71756.62,0.0,0.55694,0.0002,19.60796]
[1780322583616,40.02,71759.21,0.0,0.55745,0.0002,19.60499]
[1780322584350,40.02,71759.21,0.0,0.55745,0.0002,19.60499]
[1780322584631,40.02,71760.36,0.0,0.55768,0.0002,19.60366]
[1780322585690,40.02,71760.53,0.0,0.55772,0.0002,19.60346]
[1780322585807,40.02,71760.53,0.0,0.55772,0.0002,19.60346]
[1780322586050,40.02,71760.53,0.0,0.55772,0.0002,19.60346]
[1780322586640,40.02,71759.25,0.0,0.55746,0.0002,19.60493]
[1780322587345,40.02,71759.25,0.0,0.55746,0.0002,19.60493]
[1780322587648,40.02,71752.03,0.0,0.55603,0.0002,19.61312]
[1780322589260,40.02,71749.9,0.0,0.55561,0.0002,19.61548]
[1780322590290,40.02,71748.84,0.0,0.5554,0.0002,19.61665]
[1780322590476,40.02,71748.84,0.0,0.5554,0.0002,19.61665]
[1780322590667,40.01,71742.97,0.0,0.55423,0.0002,19.62302]
[1780322591673,40.01,71738.29,0.0,0.5533,0.0002,19.62799]
[1780322592788,40.01,71730.26,0.0,0.5517,0.0002,19.63627]
[1780322594531,40.01,71730.26,0.0,0.5517,0.0002,19.63627]
[1780322594581,40.02,71730.66,0.0,0.55178,0.0002,19.63587]
[1780322594721,40.02,71730.66,0.0,0.55178,0.0002,19.63587]
[1780322594998,40.02,71730.66,0.0,0.55178,0.0002,19.63587]
[1780322595278,40.02,71730.66,0.0,0.55178,0.0002,19.63587]
[1780322595683,40.01,71739.43,0.0,0.55353,0.0002,19.62679]
[1780322596095,40.01,71739.43,0.0,0.55353,0.0002,19.62679]
[1780322596218,40.01,71739.43,0.0,0.55353,0.0002,19.62679]
[1780322596559,40.01,71743.6,0.0,0.55436,0.0002,19.62235]
[1780322597410,40.01,71743.6,0.0,0.55436,0.0002,19.62235]
[1780322597515,40.01,71743.6,0.0,0.55436,0.0002,19.62235]
[1780322597683,40.01,71743.13,0.0,0.55426,0.0002,19.62284]
[1780322598649,40.01,71743.13,0.0,0.55426,0.0002,19.62284]
[1780322598906,40.01,71745.63,0.0,0.55476,0.0002,19.62013]
[1780322599382,40.01,71745.63,0.0,0.55476,0.0002,19.62013]
[1780322599588,40.01,71745.63,0.0,0.55476,0.0002,19.62013]
[1780322599664,40.01,71738.17,0.0,0.55328,0.0002,19.62811]
[1780322599809,40.01,71738.17,0.0,0.55328,0.0002,19.62811]
[1780322600007,40.01,71738.17,0.0,0.55328,0.0002,19.62811]
[1780322600243,40.01,71738.17,0.0,0.55328,0.0002,19.62811]
[1780322600542,40.01,71738.17,0.0,0.55328,0.0002,19.62811]
[1780322600594,40.01,71738.17,0.0,0.55328,0.0002,19.62811]
[1780322600644,40.01,71738.17,0.0,0.55328,0.0002,19.62811]
[1780322600600,40.01,71730.29,0.0,0.55171,0.0002,19.63623]
[1780322600799,40.01,71730.29,0.0,0.55171,0.0002,19.63623]
[1780322600838,40.01,71730.29,0.0,0.55171,0.0002,19.63623]
[1780322600875,40.01,71730.29,0.0,0.55171,0.0002,19.63623]
[1780322600896,40.01,71730.29,0.0,0.55171,0.0002,19.63623]
[1780322601128,40.01,71730.29,0.0,0.55171,0.0002,19.63623]
[1780322601626,40.01,71724.97,0.0,0.55065,0.0002,19.64154]
[1780322603619,40.01,71724.44,0.0,0.55054,0.0002,19.64206]
[1780322603749,40.01,71726.5,0.0,0.55095,0.0002,19.64002]
[1780322603856,40.01,71726.5,0.0,0.55095,0.0002,19.64002]
[1780322604009,40.01,71726.5,0.0,0.55095,0.0002,19.64002]
[1780322604588,40.01,71726.5,0.0,0.55095,0.0002,19.64002]
[1780322604645,40.01,71726.5,0.0,0.55095,0.0002,19.64002]
[1780322604640,40.01,71727.73,0.0,0.5512,0.0002,19.63879]
[1780322604908,40.01,71727.73,0.0,0.5512,0.0002,19.63879]
[1780322604932,40.01,71727.73,0.0,0.5512,0.0002,19.63879]
[1780322605641,40.01,71731.85,0.0,0.55202,0.0002,19.63463]
[1780322606506,40.01,71727.87,0.0,0.55123,0.0002,19.63865]
[1780322606777,40.01,71727.87,0.0,0.55123,0.0002,19.63865]
[1780322607152,40.01,71727.87,0.0,0.55123,0.0002,19.63865]
[1780322607704,40.01,71714.43,0.0,0.54855,0.0002,19.65164]
[1780322608607,40.01,71703.92,0.0,0.54645,0.0002,19.66117]
[1780322609255,40.01,71703.92,0.0,0.54645,0.0002,19.66117]
[1780322609383,40.01,71703.92,0.0,0.54645,0.0002,19.66117]
[1780322609636,40.01,71698.37,0.0,0.54534,0.0002,19.66599]
[1780322610524,40.01,71698.37,0.0,0.54534,0.0002,19.66599]
[1780322610586,40.01,71698.37,0.0,0.54534,0.0002,19.66599]
[1780322610597,40.01,71702.26,0.0,0.54612,0.0002,19.66263]
[1780322611842,40.01,71700.57,0.0,0.54579,0.0002,19.66015]
[1780322612587,40.01,71699.83,0.0,0.54564,0.0002,19.66079]
[1780322614145,40.01,71697.15,0.0,0.54511,0.0002,19.66309]
[1780322614211,40.01,71697.15,0.0,0.54511,0.0002,19.66309]
[1780322614429,40.01,71697.15,0.0,0.54511,0.0002,19.66309]
[1780322614637,40.01,71697.15,0.0,0.54511,0.0002,19.66309]
[1780322614483,40.01,71698.64,0.0,0.5454,0.0002,19.66182]
[1780322615076,40.01,71698.64,0.0,0.5454,0.0002,19.66182]
[1780322615422,40.01,71683.64,0.0,0.54241,0.0002,19.6741]
[1780322617252,40.01,71683.64,0.0,0.54241,0.0002,19.6741]
[1780322617297,40.01,71683.64,0.0,0.54241,0.0002,19.6741]
[1780322617323,40.01,71682.03,0.0,0.54208,0.0002,19.67535]
[1780322618053,40.01,71697.73,0.0,0.54522,0.0002,19.66261]
[1780322619193,40.02,71690.07,0.0,0.54369,0.0002,19.66899]
[1780322619885,40.02,71690.07,0.0,0.54369,0.0002,19.66899]
[1780322622333,40.02,71689.02,0.0,0.54348,0.0002,19.66984]
[1780322622510,40.02,71689.02,0.0,0.54348,0.0002,19.66984]
[1780322622638,40.02,71693.67,0.0,0.54441,0.0002,19.66604]
[1780322623217,40.02,71693.67,0.0,0.54441,0.0002,19.66604]
[1780322623299,40.02,71693.67,0.0,0.54441,0.0002,19.66604]
[1780322623428,40.02,71693.67,0.0,0.54441,0.0002,19.66604]
[1780322623502,40.02,71693.67,0.0,0.54441,0.0002,19.66604]
[1780322623604,40.02,71700.31,0.0,0.54573,0.0002,19.66042]
[1780322625986,40.02,71699.33,0.0,0.54554,0.0002,19.66127]
[1780322626038,40.02,71699.33,0.0,0.54554,0.0002,19.66127]
[1780322626247,40.02,71699.33,0.0,0.54554,0.0002,19.66127]
[1780322626328,40.02,71699.33,0.0,0.54554,0.0002,19.66127]
[1780322626662,40.02,71696.76,0.0,0.54502,0.0002,19.66346]
[1780322626768,40.02,71696.76,0.0,0.54502,0.0002,19.66346]
[1780322627004,40.02,71696.76,0.0,0.54502,0.0002,19.66346]
[1780322627149,40.02,71696.76,0.0,0.54502,0.0002,19.66346]
[1780322627457,40.02,71713.92,0.0,0.54845,0.0002,19.64822]
[1780322628951,40.02,71721.52,0.0,0.54996,0.0002,19.641]
[1780322629890,40.02,71721.52,0.0,0.54996,0.0002,19.641]
[1780322629978,40.02,71721.52,0.0,0.54996,0.0002,19.641]
[1780322630070,40.02,71721.52,0.0,0.54996,0.0002,19.641]
[1780322630199,40.02,71721.52,0.0,0.54996,0.0002,19.641]
[1780322630208,40.02,71718.07,0.0,0.54927,0.0002,19.64431]
[1780322631974,40.02,71710.68,0.0,0.5478,0.0002,19.6512]
[1780322633420,40.02,71710.68,0.0,0.5478,0.0002,19.6512]
[1780322633692,40.02,71710.68,0.0,0.5478,0.0002,19.6512]
[1780322633735,40.02,71701.87,0.0,0.54604,0.0002,19.65906]
[1780322634335,40.02,71701.87,0.0,0.54604,0.0002,19.65906]
[1780322634508,40.02,71701.87,0.0,0.54604,0.0002,19.65906]
[1780322634726,40.02,71701.87,0.0,0.54604,0.0002,19.65906]
[1780322634610,40.02,71691.99,0.0,0.54407,0.0002,19.66743]
[1780322634964,40.02,71691.99,0.0,0.54407,0.0002,19.66743]
[1780322635009,40.02,71691.99,0.0,0.54407,0.0002,19.66743]
[1780322635266,40.02,71691.99,0.0,0.54407,0.0002,19.66743]
[1780322635471,40.02,71691.99,0.0,0.54407,0.0002,19.66743]
[1780322635513,40.02,71691.99,0.0,0.54407,0.0002,19.66743]
[1780322636305,40.02,71694.88,0.0,0.54465,0.0002,19.66503]
[1780322636807,40.02,71694.88,0.0,0.54465,0.0002,19.66503]
[1780322637297,40.02,71694.88,0.0,0.54465,0.0002,19.66503]
[1780322637424,40.02,71694.88,0.0,0.54465,0.0002,19.66503]
[1780322637532,40.02,71694.88,0.0,0.54465,0.0002,19.66503]
[1780322637631,40.02,71694.88,0.0,0.54465,0.0002,19.66503]
[1780322637716,40.02,71694.88,0.0,0.54465,0.0002,19.66503]
[1780322637686,40.02,71696.86,0.0,0.54504,0.0002,19.66337]
[1780322637808,40.02,71696.86,0.0,0.54504,0.0002,19.66337]
[1780322638100,40.02,71696.86,0.0,0.54504,0.0002,19.66337]
[1780322638149,40.02,71696.86,0.0,0.54504,0.0002,19.66337]
[1780322638268,40.02,71696.86,0.0,0.54504,0.0002,19.66337]
[1780322638336,40.02,71696.86,0.0,0.54504,0.0002,19.66337]
[1780322638351,40.02,71696.86,0.0,0.54504,0.0002,19.66337]
[1780322638386,40.02,71696.86,0.0,0.54504,0.0002,19.66337]
[1780322638455,40.02,71696.86,0.0,0.54504,0.0002,19.66337]
[1780322638494,40.02,71696.86,0.0,0.54504,0.0002,19.66337]
[1780322638540,40.02,71696.86,0.0,0.54504,0.0002,19.66337]
[1780322638640,40.02,71708.22,0.0,0.54731,0.0002,19.65344]
[1780322639723,40.02,71715.38,0.0,0.54874,0.0002,19.64685]
[1780322640699,40.02,71719.78,0.0,0.54961,0.0002,19.64267]
[1780322640825,40.02,71719.78,0.0,0.54961,0.0002,19.64267]
[1780322640893,40.02,71719.78,0.0,0.54961,0.0002,19.64267]
[1780322641616,40.02,71719.78,0.0,0.54961,0.0002,19.64267]
[1780322641679,40.02,71719.78,0.0,0.54961,0.0002,19.64267]
[1780322641729,40.02,71719.78,0.0,0.54961,0.0002,19.64267]
[1780322641661,40.02,71725.27,0.0,0.55071,0.0002,19.63733]
[1780322641791,40.02,71725.27,0.0,0.55071,0.0002,19.63733]
[1780322642101,40.02,71725.27,0.0,0.55071,0.0002,19.63733]
[1780322642456,40.02,71725.27,0.0,0.55071,0.0002,19.63733]
[1780322642568,40.02,71725.27,0.0,0.55071,0.0002,19.63733]
[1780322642650,40.02,71727.86,0.0,0.55123,0.0002,19.63476]
[1780322642788,40.02,71727.86,0.0,0.55123,0.0002,19.63476]
[1780322642954,40.02,71727.86,0.0,0.55123,0.0002,19.63476]
[1780322643654,40.02,71727.86,0.0,0.55123,0.0002,19.63476]
[1780322643750,40.02,71737.44,0.0,0.55313,0.0002,19.62496]
[1780322643938,40.02,71737.44,0.0,0.55313,0.0002,19.62496]
[1780322644421,40.02,71752.19,0.0,0.55607,0.0002,19.609]
[1780322644885,40.02,71752.19,0.0,0.55607,0.0002,19.609]
[1780322645084,40.02,71752.19,0.0,0.55607,0.0002,19.609]
[1780322646299,40.02,71752.19,0.0,0.55607,0.0002,19.609]
[1780322646459,40.02,71752.19,0.0,0.55607,0.0002,19.609]
[1780322646766,40.02,71752.19,0.0,0.55607,0.0002,19.609]
[1780322646465,40.02,71757.89,0.0,0.5572,0.0002,19.60254]
[1780322646863,40.02,71757.89,0.0,0.5572,0.0002,19.60254]
[1780322647371,40.02,71757.89,0.0,0.5572,0.0002,19.60254]
[1780322647472,40.02,71757.89,0.0,0.5572,0.0002,19.60254]
[1780322647670,40.02,71764.86,0.0,0.55859,0.0002,19.59441]
[1780322649021,40.02,71764.62,0.0,0.55854,0.0002,19.5947]
[1780322649232,40.02,71764.62,0.0,0.55854,0.0002,19.5947]
[1780322649309,40.02,71764.62,0.0,0.55854,0.0002,19.5947]
[1780322649511,40.02,71764.62,0.0,0.55854,0.0002,19.5947]
[1780322649545,40.02,71764.62,0.0,0.55854,0.0002,19.5947]
[1780322649716,40.02,71756.42,0.0,0.55691,0.0002,19.6042]
[1780322650426,40.02,71756.42,0.0,0.55691,0.0002,19.6042]
[1780322650586,40.02,71756.42,0.0,0.55691,0.0002,19.6042]
[1780322650767,40.02,71761.52,0.0,0.55793,0.0002,19.59832]
[1780322651522,40.02,71761.52,0.0,0.55793,0.0002,19.59832]
[1780322651566,40.02,71761.52,0.0,0.55793,0.0002,19.59832]
[1780322651783,40.02,71769.69,0.0,0.55955,0.0002,19.58864]
[1780322652666,40.02,71769.69,0.0,0.55955,0.0002,19.58864]
[1780322652707,40.02,71769.69,0.0,0.55955,0.0002,19.58864]
[1780322652682,40.02,71770.69,0.0,0.55975,0.0002,19.58743]
[1780322654108,40.02,71770.69,0.0,0.55975,0.0002,19.58743]
[1780322654196,40.02,71770.69,0.0,0.55975,0.0002,19.58743]
[1780322654324,40.02,71770.69,0.0,0.55975,0.0002,19.58743]
[1780322654356,40.02,71770.69,0.0,0.55975,0.0002,19.58743]
[1780322654389,40.02,71770.69,0.0,0.55975,0.0002,19.58743]
[1780322654425,40.02,71770.69,0.0,0.55975,0.0002,19.58743]
[1780322654634,40.02,71778.65,0.0,0.56133,0.0002,19.57765]
[1780322658749,40.01,71778.72,0.0,0.56134,0.0002,19.57756]
[1780322658799,40.01,71777.67,0.0,0.56114,0.0002,19.57886]
[1780322659180,40.01,71774.68,0.0,0.56054,0.0002,19.58255]
[1780322663214,40.01,71770.8,0.0,0.55977,0.0002,19.58727]
[1780322665604,40.01,71770.18,0.0,0.55965,0.0002,19.58802]
[1780322665748,40.01,71770.18,0.0,0.55965,0.0002,19.58802]
[1780322665782,40.01,71766.68,0.0,0.55896,0.0002,19.59222]
[1780322667769,40.01,71766.38,0.0,0.5589,0.0002,19.59257]
[1780322667241,40.01,71761.85,0.0,0.558,0.0002,19.59789]
[1780322667838,40.01,71761.85,0.0,0.558,0.0002,19.59789]
[1780322668035,40.01,71761.85,0.0,0.558,0.0002,19.59789]
[1780322668124,40.01,71761.85,0.0,0.558,0.0002,19.59789]
[1780322668155,40.01,71761.85,0.0,0.558,0.0002,19.59789]
[1780322668187,40.01,71761.85,0.0,0.558,0.0002,19.59789]
[1780322668682,40.01,71754.42,0.0,0.55652,0.0002,19.60641]
[1780322669094,40.01,71754.42,0.0,0.55652,0.0002,19.60641]
[1780322669151,40.01,71754.42,0.0,0.55652,0.0002,19.60641]
[1780322671222,40.01,71757.42,0.0,0.55712,0.0002,19.60301]
[1780322671222,40.01,71757.42,0.0,0.55712,0.0002,19.60301]
[1780322671324,40.01,71756.59,0.0,0.55696,0.0002,19.59999]
[1780322673282,40.01,71752.89,0.0,0.55622,0.0002,19.60419]
[1780322674125,40.01,71752.89,0.0,0.55622,0.0002,19.60419]
[1780322674290,40.01,71752.89,0.0,0.55622,0.0002,19.60419]
[1780322674476,40.01,71752.89,0.0,0.55622,0.0002,19.60419]
[1780322674735,40.01,71766.83,0.0,0.55899,0.0002,19.58807]
[1780322675803,40.01,71769.66,0.0,0.55956,0.0002,19.58469]
[1780322676586,40.01,71769.66,0.0,0.55956,0.0002,19.58469]
[1780322676715,40.01,71769.66,0.0,0.55956,0.0002,19.58469]
[1780322676731,40.01,71769.66,0.0,0.55956,0.0002,19.58469]
[1780322676799,40.01,71769.66,0.0,0.55956,0.0002,19.58469]
[1780322676774,40.01,71770.37,0.0,0.5597,0.0002,19.58383]
[1780322676848,40.01,71770.37,0.0,0.5597,0.0002,19.58383]
[1780322677040,40.01,71770.37,0.0,0.5597,0.0002,19.58383]
[1780322677081,40.01,71770.37,0.0,0.5597,0.0002,19.58383]
[1780322677145,40.01,71770.37,0.0,0.5597,0.0002,19.58383]
[1780322677186,40.01,71770.37,0.0,0.5597,0.0002,19.58383]
[1780322677418,40.01,71770.37,0.0,0.5597,0.0002,19.58383]
[1780322677789,40.01,71770.37,0.0,0.5597,0.0002,19.58383]
[1780322677673,40.01,71770.01,0.0,0.55963,0.0002,19.58426]
[1780322677817,40.01,71770.01,0.0,0.55963,0.0002,19.58426]
[1780322678451,40.01,71770.01,0.0,0.55963,0.0002,19.58426]
[1780322678645,40.01,71770.01,0.0,0.55963,0.0002,19.58426]
[1780322678680,40.01,71770.01,0.0,0.55963,0.0002,19.58426]
[1780322678877,40.01,71771.61,0.0,0.55994,0.0002,19.58233]
[1780322679179,40.01,71771.61,0.0,0.55994,0.0002,19.58233]
[1780322679228,40.01,71771.61,0.0,0.55994,0.0002,19.58233]
[1780322679482,40.01,71771.61,0.0,0.55994,0.0002,19.58233]
[1780322679545,40.01,71776.59,0.0,0.56093,0.0002,19.57622]
[1780322680529,40.01,71776.59,0.0,0.56093,0.0002,19.57622]
[1780322681482,40.01,71783.37,0.0,0.56228,0.0002,19.56771]
[1780322682521,40.01,71783.37,0.0,0.56228,0.0002,19.56771]
[1780322682649,40.01,71783.37,0.0,0.56228,0.0002,19.56771]
[1780322682744,40.01,71788.55,0.0,0.56331,0.0002,19.56104]
[1780322684992,40.01,71791.17,0.0,0.56383,0.0002,19.55761]
[1780322685053,40.01,71791.17,0.0,0.56383,0.0002,19.55761]
[1780322685221,40.01,71791.17,0.0,0.56383,0.0002,19.55761]
[1780322685260,40.01,71791.17,0.0,0.56383,0.0002,19.55761]
[1780322685527,40.01,71786.17,0.0,0.56284,0.0002,19.56409]
[1780322685871,40.01,71786.17,0.0,0.56284,0.0002,19.56409]
[1780322686606,40.01,71786.17,0.0,0.56284,0.0002,19.56409]
[1780322686695,40.01,71786.17,0.0,0.56284,0.0002,19.56409]
[1780322686778,40.01,71786.17,0.0,0.56284,0.0002,19.56409]
[1780322686821,40.01,71785.23,0.0,0.56265,0.0002,19.56528]
[1780322687381,40.01,71785.23,0.0,0.56265,0.0002,19.56528]
[1780322688122,40.01,71785.23,0.0,0.56265,0.0002,19.56528]
[1780322688261,40.01,71785.23,0.0,0.56265,0.0002,19.56528]
[1780322688800,40.01,71785.23,0.0,0.56265,0.0002,19.56528]
[1780322688387,40.01,71782.1,0.0,0.56203,0.0002,19.56926]
[1780322688971,40.01,71782.1,0.0,0.56203,0.0002,19.56926]
[1780322689168,40.01,71782.1,0.0,0.56203,0.0002,19.56926]
[1780322689185,40.01,71782.1,0.0,0.56203,0.0002,19.56926]
[1780322689395,40.01,71789.4,0.0,0.56348,0.0002,19.55989]
[1780322690402,40.0,71794.0,0.0,0.5644,0.0002,19.55384]
[1780322692899,40.0,71792.68,0.0,0.56414,0.0002,19.55557]
[1780322693423,40.0,71787.94,0.0,0.5632,0.0002,19.56175]
[1780322694806,40.0,71791.95,0.0,0.56399,0.0002,19.5565]
[1780322698631,40.0,71790.8,0.0,0.56377,0.0002,19.55799]
[1780322698811,40.0,71790.8,0.0,0.56377,0.0002,19.55799]
[1780322698816,40.0,71790.64,0.0,0.56374,0.0002,19.55818]
[1780322699560,40.0,71790.64,0.0,0.56374,0.0002,19.55818]
[1780322699604,40.0,71790.64,0.0,0.56374,0.0002,19.55818]
[1780322699743,40.0,71781.97,0.0,0.56202,0.0002,19.56933]
[1780322699984,40.0,71781.97,0.0,0.56202,0.0002,19.56933]
[1780322700039,40.0,71781.97,0.0,0.56202,0.0002,19.56933]
[1780322700472,40.0,71782.15,0.0,0.56206,0.0002,19.5691]
[1780322701010,40.0,71782.15,0.0,0.56206,0.0002,19.5691]
[1780322701085,40.0,71782.15,0.0,0.56206,0.0002,19.5691]
[1780322701478,40.0,71788.36,0.0,0.56329,0.0002,19.56113]
[1780322705699,39.99,71788.17,0.0,0.56325,0.0002,19.56136]
[1780322705898,39.99,71786.8,0.0,0.56299,0.0002,19.56311]
[1780322706558,39.99,71786.8,0.0,0.56299,0.0002,19.56311]
[1780322706792,39.99,71786.8,0.0,0.56299,0.0002,19.56311]
[1780322706821,39.99,71774.24,0.0,0.56049,0.0002,19.57891]
[1780322707015,39.99,71774.24,0.0,0.56049,0.0002,19.57891]
[1780322707169,39.99,71774.24,0.0,0.56049,0.0002,19.57891]
[1780322707297,39.99,71774.24,0.0,0.56049,0.0002,19.57891]
[1780322707380,39.99,71774.24,0.0,0.56049,0.0002,19.57891]
[1780322707420,39.99,71774.24,0.0,0.56049,0.0002,19.57891]
[1780322707449,39.99,71774.24,0.0,0.56049,0.0002,19.57891]
[1780322707542,39.99,71774.24,0.0,0.56049,0.0002,19.57891]
[1780322707591,39.99,71774.24,0.0,0.56049,0.0002,19.57891]
[1780322707693,39.99,71777.17,0.0,0.56107,0.0002,19.57529]
[1780322707949,39.99,71777.17,0.0,0.56107,0.0002,19.57529]
[1780322708045,39.99,71777.17,0.0,0.56107,0.0002,19.57529]
[1780322708564,39.99,71777.17,0.0,0.56107,0.0002,19.57529]
[1780322708681,39.99,71777.17,0.0,0.56107,0.0002,19.57529]
[1780322708746,39.99,71765.2,0.0,0.5587,0.0002,19.58981]
[1780322709333,39.99,71765.2,0.0,0.5587,0.0002,19.58981]
[1780322709661,39.99,71765.2,0.0,0.5587,0.0002,19.58981]
[1780322709704,39.99,71770.12,0.0,0.55967,0.0002,19.58393]
[1780322710749,39.99,71770.12,0.0,0.55967,0.0002,19.58393]
[1780322710841,39.99,71774.83,0.0,0.56061,0.0002,19.57821]
[1780322711658,39.99,71774.83,0.0,0.56061,0.0002,19.57821]
[1780322711662,39.99,71776.68,0.0,0.56097,0.0002,19.57593]
[1780322712411,39.99,71776.68,0.0,0.56097,0.0002,19.57593]
[1780322715244,39.99,71779.34,0.0,0.5615,0.0002,19.5726]
[1780322715386,39.99,71779.34,0.0,0.5615,0.0002,19.5726]
[1780322715606,39.99,71779.4,0.0,0.56152,0.0002,19.57253]
[1780322717619,39.99,71786.75,0.0,0.56297,0.0002,19.56318]
[1780322717990,39.99,71786.75,0.0,0.56297,0.0002,19.56318]
[1780322718052,39.99,71786.75,0.0,0.56297,0.0002,19.56318]
[1780322718784,39.99,71772.48,0.0,0.56014,0.0002,19.58107]
[1780322720816,39.99,71772.22,0.0,0.56009,0.0002,19.58139]
[1780322721592,39.99,71769.7,0.0,0.55959,0.0002,19.58444]
[1780322721629,39.99,71769.7,0.0,0.55959,0.0002,19.58444]
[1780322721658,39.99,71768.43,0.0,0.55934,0.0002,19.58597]
[1780322722499,39.99,71768.43,0.0,0.55934,0.0002,19.58597]
[1780322722695,39.99,71768.43,0.0,0.55934,0.0002,19.58597]
[1780322722804,39.99,71768.43,0.0,0.55934,0.0002,19.58597]
[1780322722832,39.99,71768.43,0.0,0.55934,0.0002,19.58597]
[1780322722832,39.99,71771.34,0.0,0.55992,0.0002,19.58246]
[1780322722940,39.99,71771.34,0.0,0.55992,0.0002,19.58246]
[1780322723203,39.99,71771.34,0.0,0.55992,0.0002,19.58246]
[1780322723696,39.99,71771.34,0.0,0.55992,0.0002,19.58246]
[1780322723742,39.99,71771.34,0.0,0.55992,0.0002,19.58246]
[1780322723843,39.99,71771.9,0.0,0.56003,0.0002,19.58178]
[1780322724768,39.99,71771.9,0.0,0.56003,0.0002,19.58178]
[1780322724799,39.99,71771.9,0.0,0.56003,0.0002,19.58178]
[1780322724783,39.99,71770.02,0.0,0.55965,0.0002,19.58406]
[1780322726689,39.99,71775.69,0.0,0.56078,0.0002,19.57714]
[1780322731723,39.99,71778.45,0.0,0.56134,0.0002,19.56973]
[1780322732791,39.99,71778.45,0.0,0.56134,0.0002,19.56973]
[1780322732844,39.99,71778.45,0.0,0.56134,0.0002,19.56973]
[1780322733737,39.99,71776.61,0.0,0.56097,0.0002,19.57202]
[1780322735494,39.99,71779.63,0.0,0.56157,0.0002,19.56825]
[1780322735531,39.99,71779.63,0.0,0.56157,0.0002,19.56825]
[1780322735754,39.99,71778.91,0.0,0.56143,0.0002,19.56914]
[1780322737822,39.99,71776.23,0.0,0.5609,0.0002,19.57248]
[1780322737888,39.99,71773.41,0.0,0.56034,0.0002,19.57595]
[1780322738774,39.99,71773.13,0.0,0.56028,0.0002,19.57629]
[1780322741103,39.99,71770.92,0.0,0.55985,0.0002,19.57898]
[1780322741140,39.99,71770.92,0.0,0.55985,0.0002,19.57898]
[1780322741794,39.99,71771.1,0.0,0.55988,0.0002,19.57876]
[1780322741972,39.99,71771.1,0.0,0.55988,0.0002,19.57876]
[1780322742016,39.99,71771.1,0.0,0.55988,0.0002,19.57876]
[1780322742300,39.99,71771.1,0.0,0.55988,0.0002,19.57876]
[1780322742327,39.99,71771.1,0.0,0.55988,0.0002,19.57876]
[1780322742566,39.99,71771.1,0.0,0.55988,0.0002,19.57876]
[1780322742618,39.99,71771.1,0.0,0.55988,0.0002,19.57876]
[1780322742867,39.99,71764.09,0.0,0.55849,0.0002,19.58715]
[1780322743760,39.99,71764.09,0.0,0.55849,0.0002,19.58715]
[1780322743854,39.99,71764.09,0.0,0.55849,0.0002,19.58715]
[1780322744074,39.99,71764.04,0.0,0.55848,0.0002,19.58721]
[1780322744106,39.99,71764.04,0.0,0.55848,0.0002,19.58721]
[1780322744816,40.0,71755.97,0.0,0.55686,0.0002,19.59663]
[1780322745822,39.99,71752.39,0.0,0.55616,0.0002,19.60061]
[1780322750585,39.95,71753.94,0.0,0.55651,0.0002,19.59858]
[1780322750702,39.95,71753.94,0.0,0.55651,0.0002,19.59858]
[1780322750858,39.95,71752.57,0.0,0.55624,0.0002,19.60013]
[1780322751870,39.95,71752.57,0.0,0.55624,0.0002,19.60013]
[1780322751898,39.95,71746.94,0.0,0.55512,0.0002,19.60636]
[1780322752432,39.95,71746.94,0.0,0.55512,0.0002,19.60636]
[1780322752624,39.95,71746.94,0.0,0.55512,0.0002,19.60636]
[1780322752873,39.95,71730.09,0.0,0.55176,0.0002,19.62415]
[1780322752967,39.95,71730.09,0.0,0.55176,0.0002,19.62415]
[1780322753880,39.95,71711.67,0.0,0.54808,0.0002,19.64199]
[1780322754627,39.95,71711.67,0.0,0.54808,0.0002,19.64199]
[1780322754887,39.95,71711.47,0.0,0.54804,0.0002,19.64217]
[1780322755549,39.95,71711.47,0.0,0.54804,0.0002,19.64217]
[1780322757112,39.94,71717.12,0.0,0.54917,0.0002,19.63686]
[1780322760762,39.94,71717.63,0.0,0.54928,0.0002,19.63636]
[1780322760798,39.94,71717.63,0.0,0.54928,0.0002,19.63636]
[1780322760847,39.94,71716.35,0.0,0.54902,0.0002,19.63756]
[1780322760945,39.94,71716.35,0.0,0.54902,0.0002,19.63756]
[1780322760999,39.94,71716.35,0.0,0.54902,0.0002,19.63756]
[1780322761100,39.94,71716.24,0.0,0.549,0.0002,19.63767]
[1780322762114,39.94,71711.55,0.0,0.54807,0.0002,19.64205]
[1780322763033,39.94,71711.55,0.0,0.54807,0.0002,19.64205]
[1780322763138,39.94,71711.55,0.0,0.54807,0.0002,19.64205]
[1780322763284,39.94,71701.89,0.0,0.54613,0.0002,19.65074]
[1780322764015,39.94,71701.89,0.0,0.54613,0.0002,19.65074]
[1780322764850,39.94,71699.11,0.0,0.54558,0.0002,19.65316]
[1780322767253,39.94,71699.71,0.0,0.5457,0.0002,19.65264]
[1780322767292,39.94,71699.71,0.0,0.5457,0.0002,19.65264]
[1780322767344,39.94,71699.71,0.0,0.5457,0.0002,19.65264]
[1780322767382,39.94,71699.71,0.0,0.5457,0.0002,19.65264]
[1780322767486,39.94,71699.71,0.0,0.5457,0.0002,19.65264]
[1780322767606,39.94,71699.71,0.0,0.5457,0.0002,19.65264]
[1780322767720,39.94,71699.71,0.0,0.5457,0.0002,19.65264]
[1780322767767,39.94,71699.71,0.0,0.5457,0.0002,19.65264]
[1780322767822,39.94,71701.17,0.0,0.54599,0.0002,19.65137]
[1780322768621,39.94,71701.17,0.0,0.54599,0.0002,19.65137]
[1780322768645,39.94,71701.17,0.0,0.54599,0.0002,19.65137]
[1780322768706,39.94,71707.58,0.0,0.54727,0.0002,19.64568]
[1780322770325,39.94,71707.58,0.0,0.54727,0.0002,19.64568]
[1780322770407,39.94,71707.58,0.0,0.54727,0.0002,19.64568]
[1780322770805,39.94,71699.25,0.0,0.5456,0.0002,19.65304]
[1780322771528,39.94,71699.25,0.0,0.5456,0.0002,19.65304]
[1780322771709,39.94,71699.25,0.0,0.5456,0.0002,19.65304]
[1780322771805,39.94,71681.9,0.0,0.54213,0.0002,19.66726]
[1780322772510,39.94,71681.9,0.0,0.54213,0.0002,19.66726]
[1780322772663,39.94,71681.9,0.0,0.54213,0.0002,19.66726]
[1780322772852,39.94,71676.31,0.0,0.54101,0.0002,19.67152]
[1780322773510,39.94,71676.31,0.0,0.54101,0.0002,19.67152]
[1780322773546,39.94,71676.31,0.0,0.54101,0.0002,19.67152]
[1780322773647,39.94,71666.29,0.0,0.539,0.0002,19.67877]
[1780322775732,39.94,71666.29,0.0,0.539,0.0002,19.67877]
[1780322775815,39.94,71666.29,0.0,0.539,0.0002,19.67877]
[1780322775890,39.93,71658.8,0.0,0.5375,0.0002,19.68385]
[1780322776875,39.93,71658.8,0.0,0.5375,0.0002,19.68385]
[1780322777241,39.93,71658.3,0.0,0.5374,0.0002,19.68417]
[1780322777732,39.93,71648.35,0.0,0.53541,0.0002,19.69049]
[1780322777983,39.93,71648.35,0.0,0.53541,0.0002,19.69049]
[1780322778060,39.93,71648.35,0.0,0.53541,0.0002,19.69049]
[1780322778342,39.93,71648.35,0.0,0.53541,0.0002,19.69049]
[1780322778378,39.93,71648.35,0.0,0.53541,0.0002,19.69049]
[1780322778408,39.93,71652.47,0.0,0.53623,0.0002,19.68793]
[1780322779705,39.93,71652.47,0.0,0.53623,0.0002,19.68793]
[1780322779742,39.93,71652.47,0.0,0.53623,0.0002,19.68793]
[1780322779754,39.93,71652.47,0.0,0.53623,0.0002,19.68793]
[1780322779769,39.93,71652.47,0.0,0.53623,0.0002,19.68793]
[1780322779895,39.93,71652.47,0.0,0.53623,0.0002,19.68793]
[1780322779917,39.93,71652.47,0.0,0.53623,0.0002,19.68793]
[1780322779855,39.93,71651.9,0.0,0.53612,0.0002,19.68828]
[1780322780092,39.93,71647.33,0.0,0.5352,0.0002,19.6911]
[1780322780985,39.93,71647.33,0.0,0.5352,0.0002,19.6911]
[1780322781035,39.93,71647.33,0.0,0.5352,0.0002,19.6911]
[1780322781091,39.92,71646.27,0.0,0.53499,0.0002,19.69173]
[1780322782589,39.92,71646.27,0.0,0.53499,0.0002,19.69173]
[1780322782757,39.92,71646.27,0.0,0.53499,0.0002,19.69173]
[1780322782909,39.92,71646.27,0.0,0.53499,0.0002,19.69173]
[1780322782922,39.92,71650.04,0.0,0.53575,0.0002,19.68943]
[1780322783108,39.92,71650.04,0.0,0.53575,0.0002,19.68943]
[1780322783149,39.92,71661.17,0.0,0.53798,0.0002,19.68224]
[1780322785489,39.92,71667.19,0.0,0.53919,0.0002,19.67808]
[1780322786904,39.92,71667.19,0.0,0.53919,0.0002,19.67808]
[1780322786930,39.92,71667.19,0.0,0.53919,0.0002,19.67808]
[1780322787163,39.92,71667.19,0.0,0.53919,0.0002,19.67808]
[1780322787255,39.92,71667.19,0.0,0.53919,0.0002,19.67808]
[1780322787632,39.92,71667.19,0.0,0.53919,0.0002,19.67808]
[1780322787639,39.92,71663.16,0.0,0.53839,0.0002,19.68087]
[1780322787990,39.92,71663.16,0.0,0.53839,0.0002,19.68087]
[1780322788021,39.92,71663.16,0.0,0.53839,0.0002,19.68087]
[1780322788064,39.92,71663.16,0.0,0.53839,0.0002,19.68087]
[1780322788465,39.92,71660.26,0.0,0.53781,0.0002,19.68283]
[1780322788999,39.92,71660.26,0.0,0.53781,0.0002,19.68283]
[1780322789139,39.91,71660.26,0.0,0.53781,0.0002,19.68283]
[1780322791311,39.91,71658.75,0.0,0.5375,0.0002,19.68383]
[1780322791451,39.91,71658.75,0.0,0.5375,0.0002,19.68383]
[1780322791758,39.91,71658.75,0.0,0.5375,0.0002,19.68383]
[1780322791900,39.91,71658.75,0.0,0.5375,0.0002,19.68383]
[1780322791824,39.91,71652.65,0.0,0.53629,0.0002,19.68383]
[1780322792218,39.91,71652.65,0.0,0.53629,0.0002,19.68383]
[1780322792335,39.91,71652.65,0.0,0.53629,0.0002,19.68383]
[1780322792441,39.91,71652.65,0.0,0.53629,0.0002,19.68383]
[1780322792527,39.91,71652.65,0.0,0.53629,0.0002,19.68383]
[1780322792918,39.91,71640.32,0.0,0.53381,0.0002,19.69124]
[1780322793860,39.91,71634.29,0.0,0.53259,0.0002,19.69459]
[1780322794880,39.91,71631.05,0.0,0.53194,0.0002,19.69631]
[1780322795412,39.91,71631.05,0.0,0.53194,0.0002,19.69631]
[1780322795498,39.91,71631.05,0.0,0.53194,0.0002,19.69631]
[1780322795821,39.91,71631.05,0.0,0.53194,0.0002,19.69631]
[1780322795886,39.91,71631.05,0.0,0.53194,0.0002,19.69631]
[1780322795943,39.91,71631.22,0.0,0.53198,0.0002,19.69622]
[1780322796105,39.91,71631.22,0.0,0.53198,0.0002,19.69622]
[1780322796280,39.91,71631.22,0.0,0.53198,0.0002,19.69622]
[1780322796754,39.91,71631.22,0.0,0.53198,0.0002,19.69622]
[1780322796890,39.91,71621.14,0.0,0.52995,0.0002,19.70125]
[1780322798550,39.91,71621.14,0.0,0.52995,0.0002,19.70125]
[1780322798629,39.91,71618.66,0.0,0.52945,0.0002,19.70242]
[1780322804243,39.91,71600.37,0.0,0.52576,0.0002,19.71001]
[1780322805631,39.91,71602.39,0.0,0.52617,0.0002,19.70926]
[1780322806589,39.91,71602.39,0.0,0.52617,0.0002,19.70926]
[1780322806632,39.91,71602.39,0.0,0.52617,0.0002,19.70926]
[1780322806636,39.91,71605.38,0.0,0.52678,0.0002,19.7081]
[1780322808272,39.91,71611.62,0.0,0.52803,0.0002,19.70553]
[1780322811934,39.91,71613.6,0.0,0.52843,0.0002,19.70468]
[1780322811293,39.91,71608.2,0.0,0.52734,0.0002,19.70696]
[1780322812301,39.91,71605.76,0.0,0.52685,0.0002,19.70794]
[1780322813411,39.91,71601.25,0.0,0.52594,0.0002,19.70968]
[1780322818342,39.9,71605.0,0.0,0.5267,0.0002,19.70823]
[1780322820284,39.9,71603.1,0.0,0.52632,0.0002,19.70897]
[1780322820328,39.9,71603.1,0.0,0.52632,0.0002,19.70897]
[1780322820419,39.9,71603.1,0.0,0.52632,0.0002,19.70897]
[1780322820496,39.9,71603.1,0.0,0.52632,0.0002,19.70897]
[1780322820568,39.89,71602.59,0.0,0.52622,0.0002,19.70916]
[1780322822073,39.89,71602.51,0.0,0.5262,0.0002,19.70919]
[1780322822335,39.89,71602.51,0.0,0.5262,0.0002,19.70919]
[1780322822655,39.89,71602.51,0.0,0.5262,0.0002,19.70919]
[1780322822864,39.89,71602.51,0.0,0.5262,0.0002,19.70919]
[1780322822914,39.89,71597.3,0.0,0.52515,0.0002,19.7111]
[1780322823355,39.89,71597.3,0.0,0.52515,0.0002,19.7111]
[1780322823473,39.89,71597.3,0.0,0.52515,0.0002,19.7111]
[1780322824578,39.89,71597.15,0.0,0.52512,0.0002,19.71115]
[1780322824621,39.89,71597.15,0.0,0.52512,0.0002,19.71115]
[1780322824731,39.89,71597.15,0.0,0.52512,0.0002,19.71115]
[1780322824778,39.89,71597.59,0.0,0.52521,0.0002,19.71099]
[1780322830554,39.88,71598.86,0.0,0.52547,0.0002,19.71053]
[1780322830732,39.88,71598.86,0.0,0.52547,0.0002,19.71053]
[1780322830903,39.88,71598.86,0.0,0.52547,0.0002,19.71053]
[1780322830932,39.88,71597.2,0.0,0.52514,0.0002,19.71112]
[1780322831110,39.88,71597.2,0.0,0.52514,0.0002,19.71112]
[1780322831302,39.88,71597.2,0.0,0.52514,0.0002,19.71112]
[1780322831830,39.88,71585.03,0.0,0.52268,0.0002,19.71506]
[1780322832226,39.88,71585.03,0.0,0.52268,0.0002,19.71506]
[1780322832701,39.88,71585.03,0.0,0.52268,0.0002,19.71506]
[1780322832893,39.88,71585.03,0.0,0.52268,0.0002,19.71506]
[1780322832983,39.88,71572.47,0.0,0.52015,0.0002,19.71834]
[1780322833976,39.88,71572.47,0.0,0.52015,0.0002,19.71834]
[1780322834641,39.88,71576.19,0.0,0.5209,0.0002,19.71745]
[1780322834754,39.88,71565.17,0.0,0.51867,0.0002,19.71988]
[1780322835449,39.88,71565.17,0.0,0.51867,0.0002,19.71988]
[1780322835553,39.88,71565.17,0.0,0.51867,0.0002,19.71988]
[1780322835662,39.88,71565.17,0.0,0.51867,0.0002,19.71988]
[1780322835936,39.88,71565.17,0.0,0.51867,0.0002,19.71988]
[1780322835940,39.88,71558.31,0.0,0.51729,0.0002,19.72108]
[1780322836219,39.88,71558.31,0.0,0.51729,0.0002,19.72108]
[1780322836298,39.88,71558.31,0.0,0.51729,0.0002,19.72108]
[1780322836413,39.88,71558.31,0.0,0.51729,0.0002,19.72108]
[1780322836693,39.88,71550.34,0.0,0.51568,0.0002,19.72217]
[1780322837693,39.88,71550.34,0.0,0.51568,0.0002,19.72217]
[1780322838013,39.88,71549.77,0.0,0.51556,0.0002,19.72224]
[1780322838376,39.88,71549.77,0.0,0.51556,0.0002,19.72224]
[1780322838489,39.88,71549.77,0.0,0.51556,0.0002,19.72224]
[1780322839046,39.88,71549.77,0.0,0.51556,0.0002,19.72224]
[1780322838860,39.88,71541.26,0.0,0.51384,0.0002,19.72303]
[1780322839149,39.88,71541.26,0.0,0.51384,0.0002,19.72303]
[1780322839299,39.88,71541.26,0.0,0.51384,0.0002,19.72303]
[1780322839446,39.88,71541.26,0.0,0.51384,0.0002,19.72303]
[1780322842549,39.87,71539.5,0.0,0.51349,0.0002,19.72315]
[1780322843557,39.87,71545.09,0.0,0.51462,0.0002,19.72272]
[1780322846611,39.87,71545.97,0.0,0.5148,0.0002,19.72264]
[1780322846775,39.87,71545.97,0.0,0.5148,0.0002,19.72264]
[1780322846833,39.87,71545.97,0.0,0.5148,0.0002,19.72264]
[1780322846931,39.87,71550.78,0.0,0.51577,0.0002,19.72212]
[1780322847760,39.87,71550.78,0.0,0.51577,0.0002,19.72212]
[1780322848006,39.87,71550.78,0.0,0.51577,0.0002,19.72212]
[1780322847976,39.87,71552.78,0.0,0.51617,0.0002,19.72187]
[1780322849045,39.87,71565.29,0.0,0.5187,0.0002,19.71985]
[1780322849200,39.87,71565.29,0.0,0.5187,0.0002,19.71985]
[1780322849214,39.87,71565.29,0.0,0.5187,0.0002,19.71985]
[1780322849340,39.87,71565.29,0.0,0.5187,0.0002,19.71985]
[1780322849887,39.87,71565.29,0.0,0.5187,0.0002,19.71985]
[1780322849975,39.87,71576.66,0.0,0.521,0.0002,19.71732]
[1780322850266,39.87,71576.66,0.0,0.521,0.0002,19.71732]
[1780322850714,39.87,71576.66,0.0,0.521,0.0002,19.71732]
[1780322850845,39.87,71576.66,0.0,0.521,0.0002,19.71732]
[1780322851026,39.87,71591.54,0.0,0.524,0.0002,19.7091]
[1780322852625,39.87,71592.99,0.0,0.5243,0.0002,19.70862]
[1780322853599,39.87,71592.99,0.0,0.5243,0.0002,19.70862]
[1780322853630,39.87,71586.5,0.0,0.52299,0.0002,19.71068]
[1780322855997,39.86,71587.83,0.0,0.52326,0.0002,19.71028]
[1780322856065,39.86,71587.83,0.0,0.52326,0.0002,19.71028]
[1780322856025,39.86,71586.71,0.0,0.52303,0.0002,19.71062]
[1780322856794,39.86,71591.5,0.0,0.524,0.0002,19.70911]
[1780322858376,39.86,71591.5,0.0,0.524,0.0002,19.70911]
[1780322858790,39.86,71591.5,0.0,0.524,0.0002,19.70911]
[1780322858868,39.86,71591.5,0.0,0.524,0.0002,19.70911]
[1780322858971,39.86,71591.5,0.0,0.524,0.0002,19.70911]
[1780322859008,39.86,71585.52,0.0,0.52279,0.0002,19.71097]
[1780322859178,39.86,71585.52,0.0,0.52279,0.0002,19.71097]
[1780322859245,39.86,71585.52,0.0,0.52279,0.0002,19.71097]
[1780322859282,39.86,71585.52,0.0,0.52279,0.0002,19.71097]
[1780322859317,39.86,71585.52,0.0,0.52279,0.0002,19.71097]
[1780322859680,39.86,71585.52,0.0,0.52279,0.0002,19.71097]
[1780322860593,39.86,71585.52,0.0,0.52279,0.0002,19.71097]
[1780322861069,39.86,71569.53,0.0,0.51956,0.0002,19.71505]
[1780322862983,39.86,71563.63,0.0,0.51837,0.0002,19.71623]
[1780322863513,39.86,71563.63,0.0,0.51837,0.0002,19.71623]
[1780322863647,39.86,71563.63,0.0,0.51837,0.0002,19.71623]
[1780322864042,39.86,71556.05,0.0,0.51684,0.0002,19.71749]
[1780322864093,39.86,71556.05,0.0,0.51684,0.0002,19.71749]
[1780322864279,39.86,71556.05,0.0,0.51684,0.0002,19.71749]
[1780322864712,39.86,71555.77,0.0,0.51678,0.0002,19.71753]
[1780322865544,39.86,71555.77,0.0,0.51678,0.0002,19.71753]
[1780322865563,39.86,71555.77,0.0,0.51678,0.0002,19.71753]
[1780322866064,39.86,71545.8,0.0,0.51476,0.0002,19.71872]
[1780322870421,39.86,71546.82,0.0,0.51497,0.0002,19.71863]
[1780322870469,39.86,71546.82,0.0,0.51497,0.0002,19.71863]
[1780322870754,39.86,71556.75,0.0,0.51698,0.0002,19.71739]
[1780322871761,39.86,71560.04,0.0,0.51764,0.0002,19.71686]
[1780322873811,39.86,71559.92,0.0,0.51762,0.0002,19.71688]
[1780322873882,39.86,71559.92,0.0,0.51762,0.0002,19.71688]
[1780322874021,39.86,71559.09,0.0,0.51745,0.0002,19.71702]
[1780322874227,39.86,71559.09,0.0,0.51745,0.0002,19.71702]
[1780322874528,39.86,71559.09,0.0,0.51745,0.0002,19.71702]
[1780322874781,39.86,71559.53,0.0,0.51754,0.0002,19.71695]
[1780322875520,39.86,71559.53,0.0,0.51754,0.0002,19.71695]
[1780322875563,39.86,71559.53,0.0,0.51754,0.0002,19.71695]
[1780322875654,39.86,71559.53,0.0,0.51754,0.0002,19.71695]
[1780322875689,39.86,71559.53,0.0,0.51754,0.0002,19.71695]
[1780322875787,39.86,71559.53,0.0,0.51754,0.0002,19.71695]
[1780322875825,39.86,71559.53,0.0,0.51754,0.0002,19.71695]
[1780322875868,39.86,71559.53,0.0,0.51754,0.0002,19.71695]
[1780322875905,39.86,71559.53,0.0,0.51754,0.0002,19.71695]
[1780322875939,39.86,71559.53,0.0,0.51754,0.0002,19.71695]
[1780322875987,39.86,71559.53,0.0,0.51754,0.0002,19.71695]
[1780322876006,39.87,71580.54,0.0,0.52178,0.0002,19.71238]
[1780322877804,39.86,71576.49,0.0,0.52097,0.0002,19.71344]
[1780322879926,39.86,71573.1,0.0,0.52028,0.0002,19.71425]
[1780322880019,39.86,71572.63,0.0,0.52019,0.0002,19.71436]
[1780322880542,39.86,71572.63,0.0,0.52019,0.0002,19.71436]
[1780322880963,39.86,71584.86,0.0,0.52266,0.0002,19.71117]
[1780322882065,39.86,71586.91,0.0,0.52307,0.0002,19.71056]
[1780322882285,39.86,71586.91,0.0,0.52307,0.0002,19.71056]
[1780322882842,39.86,71586.91,0.0,0.52307,0.0002,19.71056]
[1780322884856,39.86,71578.45,0.0,0.52136,0.0002,19.71293]
[1780322887876,39.86,71580.07,0.0,0.52169,0.0002,19.71251]
[1780322890999,39.86,71576.17,0.0,0.5209,0.0002,19.71352]
[1780322891938,39.86,71576.17,0.0,0.5209,0.0002,19.71352]
[1780322892054,39.86,71576.17,0.0,0.5209,0.0002,19.71352]
[1780322892060,39.86,71575.22,0.0,0.52071,0.0002,19.71375]
[1780322893098,39.86,71575.22,0.0,0.52071,0.0002,19.71375]
[1780322893131,39.86,71575.22,0.0,0.52071,0.0002,19.71375]
[1780322893555,39.86,71575.22,0.0,0.52071,0.0002,19.71375]
[1780322893586,39.86,71575.22,0.0,0.52071,0.0002,19.71375]
[1780322893919,39.86,71571.32,0.0,0.51992,0.0002,19.71466]
[1780322894926,39.86,71567.34,0.0,0.51912,0.0002,19.71551]
[1780322898097,39.86,71568.27,0.0,0.51931,0.0002,19.71532]
[1780322898206,39.86,71568.08,0.0,0.51927,0.0002,19.71536]
[1780322898384,39.86,71568.08,0.0,0.51927,0.0002,19.71536]
[1780322898579,39.86,71568.08,0.0,0.51927,0.0002,19.71536]
[1780322898709,39.86,71568.08,0.0,0.51927,0.0002,19.71536]
[1780322898848,39.86,71568.08,0.0,0.51927,0.0002,19.71536]
[1780322899007,39.86,71568.08,0.0,0.51927,0.0002,19.71536]
[1780322899067,39.86,71568.08,0.0,0.51927,0.0002,19.71536]
[1780322899060,39.86,71583.94,0.0,0.52247,0.0002,19.71143]
[1780322899227,39.86,71583.94,0.0,0.52247,0.0002,19.71143]
[1780322899301,39.86,71583.94,0.0,0.52247,0.0002,19.71143]
[1780322899964,39.86,71583.72,0.0,0.52243,0.0002,19.7115]
[1780322900971,39.86,71579.5,0.0,0.52157,0.0002,19.71266]
[1780322906014,39.86,71576.96,0.0,0.52106,0.0002,19.71332]
[1780322908023,39.86,71576.22,0.0,0.52091,0.0002,19.7135]
[1780322908077,39.86,71576.22,0.0,0.52091,0.0002,19.7135]
[1780322909033,39.86,71574.73,0.0,0.52061,0.0002,19.71387]
[1780322910396,39.86,71571.19,0.0,0.5199,0.0002,19.71469]
[1780322910464,39.86,71571.19,0.0,0.5199,0.0002,19.71469]
[1780322910626,39.86,71571.19,0.0,0.5199,0.0002,19.71469]
[1780322910686,39.86,71571.19,0.0,0.5199,0.0002,19.71469]
[1780322911050,39.86,71573.53,0.0,0.52037,0.0002,19.71022]
[1780322912054,39.86,71577.36,0.0,0.52114,0.0002,19.70929]
[1780322916098,39.86,71585.47,0.0,0.52278,0.0002,19.70705]
[1780322920178,39.86,71586.92,0.0,0.52308,0.0002,19.70662]
[1780322920327,39.86,71586.92,0.0,0.52308,0.0002,19.70662]
[1780322921120,39.86,71607.14,0.0,0.52716,0.0002,19.69946]
[1780322921176,39.86,71607.14,0.0,0.52716,0.0002,19.69946]
[1780322921904,39.86,71607.14,0.0,0.52716,0.0002,19.69946]
[1780322922062,39.86,71607.14,0.0,0.52716,0.0002,19.69946]
[1780322922131,39.86,71607.14,0.0,0.52716,0.0002,19.69946]
[1780322922778,39.86,71607.14,0.0,0.52716,0.0002,19.69946]
[1780322922786,39.86,71607.14,0.0,0.52716,0.0002,19.69946]
[1780322923012,39.86,71607.14,0.0,0.52716,0.0002,19.69946]
[1780322923109,39.86,71607.14,0.0,0.52716,0.0002,19.69946]
[1780322923130,39.86,71637.55,0.0,0.53329,0.0002,19.68481]
[1780322924285,39.86,71637.85,0.0,0.53335,0.0002,19.68464]
[1780322924672,39.86,71637.85,0.0,0.53335,0.0002,19.68464]
[1780322925784,39.86,71640.33,0.0,0.53385,0.0002,19.68324]
[1780322925995,39.86,71640.33,0.0,0.53385,0.0002,19.68324]
[1780322926298,39.86,71637.86,0.0,0.53335,0.0002,19.68464]
[1780322926643,39.86,71637.86,0.0,0.53335,0.0002,19.68464]
[1780322926842,39.86,71637.86,0.0,0.53335,0.0002,19.68464]
[1780322927055,39.86,71637.86,0.0,0.53335,0.0002,19.68464]
[1780322926936,39.86,71635.98,0.0,0.53297,0.0002,19.68568]
[1780322927794,39.86,71635.98,0.0,0.53297,0.0002,19.68568]
[1780322927895,39.86,71642.47,0.0,0.53428,0.0002,19.682]
[1780322928778,39.86,71642.47,0.0,0.53428,0.0002,19.682]
[1780322928845,39.86,71642.47,0.0,0.53428,0.0002,19.682]
[1780322929049,39.86,71647.23,0.0,0.53524,0.0002,19.67917]
[1780322929541,39.86,71653.11,0.0,0.53642,0.0002,19.67552]
[1780322931383,39.86,71653.11,0.0,0.53642,0.0002,19.67552]
[1780322931452,39.86,71653.11,0.0,0.53642,0.0002,19.67552]
[1780322932087,39.86,71667.14,0.0,0.53924,0.0002,19.6661]
[1780322935217,39.87,71673.13,0.0,0.54044,0.0002,19.66178]
[1780322940220,39.86,71673.84,0.0,0.54059,0.0002,19.66125]
[1780322942848,39.86,71674.63,0.0,0.54075,0.0002,19.66066]
[1780322943097,39.86,71674.63,0.0,0.54075,0.0002,19.66066]
[1780322943131,39.86,71674.63,0.0,0.54075,0.0002,19.66066]
[1780322943077,39.86,71670.01,0.0,0.53982,0.0002,19.66404]
[1780322943303,39.86,71670.01,0.0,0.53982,0.0002,19.66404]
[1780322943340,39.86,71670.01,0.0,0.53982,0.0002,19.66404]
[1780322944120,39.86,71661.55,0.0,0.53812,0.0002,19.66997]
[1780322945620,39.86,71661.55,0.0,0.53812,0.0002,19.66997]
[1780322945717,39.86,71661.55,0.0,0.53812,0.0002,19.66997]
[1780322945929,39.86,71661.55,0.0,0.53812,0.0002,19.66997]
[1780322946031,39.86,71655.78,0.0,0.53696,0.0002,19.6738]
[1780322946442,39.86,71655.78,0.0,0.53696,0.0002,19.6738]
[1780322946639,39.86,71655.78,0.0,0.53696,0.0002,19.6738]
[1780322946769,39.86,71654.59,0.0,0.53672,0.0002,19.67457]
[1780322948837,39.86,71654.59,0.0,0.53672,0.0002,19.67457]
[1780322950234,39.86,71653.73,0.0,0.53654,0.0002,19.67513]
[1780322950314,39.86,71653.73,0.0,0.53654,0.0002,19.67513]
[1780322950421,39.86,71653.73,0.0,0.53654,0.0002,19.67513]
[1780322950522,39.86,71649.33,0.0,0.53566,0.0002,19.67789]
[1780322951758,39.86,71649.33,0.0,0.53566,0.0002,19.67789]
[1780322951799,39.86,71649.33,0.0,0.53566,0.0002,19.67789]
[1780322952123,39.86,71648.14,0.0,0.53542,0.0002,19.67863]
[1780322953157,39.86,71648.14,0.0,0.53542,0.0002,19.67863]
[1780322952356,39.86,71656.34,0.0,0.53707,0.0002,19.67344]
[1780322953205,39.86,71656.34,0.0,0.53707,0.0002,19.67344]
[1780322953764,39.86,71656.34,0.0,0.53707,0.0002,19.67344]
[1780322954169,39.86,71646.15,0.0,0.53502,0.0002,19.67983]
[1780322955131,39.86,71645.74,0.0,0.53493,0.0002,19.68008]
[1780322955853,39.86,71645.74,0.0,0.53493,0.0002,19.68008]
[1780322956055,39.86,71645.74,0.0,0.53493,0.0002,19.68008]
[1780322956142,39.86,71643.95,0.0,0.53457,0.0002,19.68114]
[1780322960171,39.86,71641.08,0.0,0.534,0.0002,19.68282]
[1780322961160,39.86,71635.94,0.0,0.53296,0.0002,19.68571]
[1780322963113,39.86,71640.05,0.0,0.53379,0.0002,19.6834]
[1780322967183,39.86,71638.07,0.0,0.53339,0.0002,19.68452]
[1780322967399,39.86,71638.32,0.0,0.53344,0.0002,19.68438]
[1780322967581,39.86,71645.67,0.0,0.53492,0.0002,19.68011]
[1780322969012,39.86,71645.67,0.0,0.53492,0.0002,19.68011]
[1780322969050,39.86,71645.67,0.0,0.53492,0.0002,19.68011]
[1780322969086,39.86,71647.12,0.0,0.53521,0.0002,19.67924]
[1780322973897,39.86,71650.08,0.0,0.53581,0.0002,19.67348]
[1780322974036,39.86,71650.08,0.0,0.53581,0.0002,19.67348]
[1780322974098,39.86,71650.08,0.0,0.53581,0.0002,19.67348]
[1780322974107,39.86,71645.6,0.0,0.53491,0.0002,19.67622]
[1780322975805,39.86,71645.6,0.0,0.53491,0.0002,19.67622]
[1780322975849,39.86,71645.6,0.0,0.53491,0.0002,19.67622]
[1780322975947,39.86,71631.03,0.0,0.53198,0.0002,19.68441]
[1780322976598,39.86,71631.03,0.0,0.53198,0.0002,19.68441]
[1780322976633,39.86,71629.02,0.0,0.53157,0.0002,19.68546]
[1780322979938,39.86,71639.91,0.0,0.53376,0.0002,19.67955]
[1780322982170,39.86,71639.91,0.0,0.53376,0.0002,19.67955]
[1780322982181,39.86,71639.91,0.0,0.53376,0.0002,19.67955]
[1780322982152,39.86,71635.19,0.0,0.53281,0.0002,19.68218]
[1780322982247,39.86,71635.19,0.0,0.53281,0.0002,19.68218]
[1780322982299,39.86,71635.19,0.0,0.53281,0.0002,19.68218]
[1780322982713,39.86,71616.47,0.0,0.52904,0.0002,19.69153]
[1780322984580,39.86,71615.82,0.0,0.52891,0.0002,19.69182]
[1780322985586,39.86,71622.17,0.0,0.53019,0.0002,19.68886]
[1780322986967,39.86,71629.75,0.0,0.53172,0.0002,19.68507]
[1780322988554,39.86,71629.72,0.0,0.53171,0.0002,19.68509]
[1780322988592,39.86,71629.72,0.0,0.53171,0.0002,19.68509]
[1780322989217,39.86,71613.67,0.0,0.52848,0.0002,19.69277]
[1780322989688,39.86,71613.67,0.0,0.52848,0.0002,19.69277]
[1780322989749,39.86,71613.67,0.0,0.52848,0.0002,19.69277]
[1780322989931,39.86,71613.67,0.0,0.52848,0.0002,19.69277]
[1780322990160,39.86,71613.67,0.0,0.52848,0.0002,19.69277]
[1780322990209,39.86,71603.97,0.0,0.52652,0.0002,19.69678]
[1780322990304,39.86,71603.97,0.0,0.52652,0.0002,19.69678]
[1780322990330,39.86,71603.97,0.0,0.52652,0.0002,19.69678]
[1780322990402,39.86,71603.97,0.0,0.52652,0.0002,19.69678]
[1780322990722,39.86,71603.97,0.0,0.52652,0.0002,19.69678]
[1780322990781,39.86,71603.97,0.0,0.52652,0.0002,19.69678]
[1780322991087,39.86,71603.97,0.0,0.52652,0.0002,19.69678]
[1780322991168,39.86,71593.37,0.0,0.52438,0.0002,19.70062]
[1780322991589,39.86,71593.37,0.0,0.52438,0.0002,19.70062]
[1780322991645,39.86,71593.37,0.0,0.52438,0.0002,19.70062]
[1780322991843,39.86,71593.37,0.0,0.52438,0.0002,19.70062]
[1780322992199,39.86,71593.37,0.0,0.52438,0.0002,19.70062]
[1780322992157,39.85,71597.67,0.0,0.52525,0.0002,19.69913]
[1780322992234,39.85,71597.67,0.0,0.52525,0.0002,19.69913]
[1780322993323,39.85,71597.67,0.0,0.52525,0.0002,19.69913]
[1780322994078,39.85,71597.67,0.0,0.52525,0.0002,19.69913]
[1780322994129,39.85,71597.67,0.0,0.52525,0.0002,19.69913]
[1780322994171,39.85,71600.89,0.0,0.5259,0.0002,19.69795]
[1780322995657,39.85,71607.28,0.0,0.52719,0.0002,19.69545]
[1780323000663,39.84,71606.43,0.0,0.52702,0.0002,19.69579]
[1780323002135,39.84,71608.52,0.0,0.52745,0.0002,19.69493]
[1780323002204,39.84,71608.52,0.0,0.52745,0.0002,19.69493]
[1780323002713,39.84,71608.23,0.0,0.52739,0.0002,19.69505]
[1780323003717,39.83,71597.19,0.0,0.52516,0.0002,19.69928]
[1780323004727,39.83,71599.26,0.0,0.52558,0.0002,19.69853]
[1780323005665,39.83,71599.26,0.0,0.52558,0.0002,19.69853]
[1780323005750,39.83,71599.26,0.0,0.52558,0.0002,19.69853]
[1780323005760,39.83,71603.4,0.0,0.52642,0.0002,19.69697]
[1780323011222,39.82,71602.75,0.0,0.52629,0.0002,19.69721]
[1780323013789,39.82,71612.21,0.0,0.5282,0.0002,19.69334]
[1780323015035,39.82,71612.21,0.0,0.5282,0.0002,19.69334]
[1780323015100,39.82,71612.21,0.0,0.5282,0.0002,19.69334]
[1780323015125,39.82,71599.27,0.0,0.52559,0.0002,19.69851]
[1780323016975,39.81,71599.27,0.0,0.52559,0.0002,19.69851]
[1780323017093,39.81,71599.27,0.0,0.52559,0.0002,19.69851]
[1780323017181,39.81,71586.21,0.0,0.52295,0.0002,19.70286]
[1780323017675,39.81,71586.21,0.0,0.52295,0.0002,19.70286]
[1780323017711,39.81,71586.21,0.0,0.52295,0.0002,19.70286]
[1780323017844,39.81,71573.18,0.0,0.52031,0.0002,19.70635]
[1780323020034,39.81,71573.89,0.0,0.52046,0.0002,19.70618]
[1780323020913,39.81,71573.89,0.0,0.52046,0.0002,19.70618]
[1780323020974,39.81,71573.89,0.0,0.52046,0.0002,19.70618]
[1780323021178,39.81,71576.52,0.0,0.52099,0.0002,19.70553]
[1780323022149,39.81,71583.16,0.0,0.52233,0.0002,19.70375]
[1780323022830,39.81,71583.16,0.0,0.52233,0.0002,19.70375]
[1780323023230,39.81,71582.13,0.0,0.52212,0.0002,19.70404]
[1780323026877,39.8,71579.99,0.0,0.52169,0.0002,19.70463]
[1780323026896,39.8,71579.99,0.0,0.52169,0.0002,19.70463]
[1780323027252,39.8,71571.12,0.0,0.5199,0.0002,19.70681]
[1780323028865,39.8,71571.12,0.0,0.5199,0.0002,19.70681]
[1780323028919,39.8,71573.37,0.0,0.52035,0.0002,19.7063]
[1780323030820,39.8,71573.37,0.0,0.52035,0.0002,19.7063]
[1780323030907,39.8,71573.37,0.0,0.52035,0.0002,19.7063]
[1780323031066,39.8,71573.37,0.0,0.52035,0.0002,19.7063]
[1780323031189,39.8,71573.37,0.0,0.52035,0.0002,19.7063]
[1780323031239,39.8,71568.04,0.0,0.51928,0.0002,19.70355]
[1780323031568,39.8,71568.04,0.0,0.51928,0.0002,19.70355]
[1780323031674,39.8,71568.04,0.0,0.51928,0.0002,19.70355]
[1780323031760,39.8,71568.04,0.0,0.51928,0.0002,19.70355]
[1780323032147,39.8,71568.04,0.0,0.51928,0.0002,19.70355]
[1780323032222,39.8,71554.46,0.0,0.51653,0.0002,19.70591]
[1780323032272,39.8,71554.46,0.0,0.51653,0.0002,19.70591]
[1780323032456,39.8,71554.46,0.0,0.51653,0.0002,19.70591]
[1780323032668,39.8,71554.46,0.0,0.51653,0.0002,19.70591]
[1780323032681,39.8,71554.46,0.0,0.51653,0.0002,19.70591]
[1780323032853,39.8,71554.46,0.0,0.51653,0.0002,19.70591]
[1780323032955,39.8,71554.52,0.0,0.51654,0.0002,19.70591]
[1780323033959,39.81,71553.95,0.0,0.51642,0.0002,19.70599]
[1780323036485,39.81,71554.23,0.0,0.51648,0.0002,19.70595]
[1780323036538,39.81,71554.23,0.0,0.51648,0.0002,19.70595]
[1780323036963,39.81,71554.23,0.0,0.51648,0.0002,19.70595]
[1780323040994,39.81,71549.02,0.0,0.51542,0.0002,19.7066]
[1780323042780,39.81,71548.13,0.0,0.51524,0.0002,19.7067]
[1780323042878,39.81,71548.13,0.0,0.51524,0.0002,19.7067]
[1780323048047,39.81,71552.1,0.0,0.51605,0.0002,19.70623]
[1780323048547,39.81,71552.1,0.0,0.51605,0.0002,19.70623]
[1780323048556,39.81,71552.1,0.0,0.51605,0.0002,19.70623]
[1780323048590,39.81,71552.1,0.0,0.51605,0.0002,19.70623]
[1780323048728,39.81,71552.1,0.0,0.51605,0.0002,19.70623]
[1780323049052,39.81,71548.75,0.0,0.51537,0.0002,19.70663]
[1780323049859,39.81,71548.75,0.0,0.51537,0.0002,19.70663]
[1780323049883,39.81,71548.75,0.0,0.51537,0.0002,19.70663]
[1780323049914,39.81,71548.75,0.0,0.51537,0.0002,19.70663]
[1780323049962,39.81,71548.75,0.0,0.51537,0.0002,19.70663]
[1780323050071,39.81,71540.26,0.0,0.51365,0.0002,19.70738]
[1780323052876,39.81,71538.98,0.0,0.51339,0.0002,19.70747]
[1780323053033,39.81,71538.98,0.0,0.51339,0.0002,19.70747]
[1780323053090,39.81,71532.49,0.0,0.51207,0.0002,19.70775]
[1780323055011,39.81,71532.49,0.0,0.51207,0.0002,19.70775]
[1780323055095,39.8,71531.39,0.0,0.51185,0.0002,19.70778]
[1780323060131,39.8,71532.32,0.0,0.51204,0.0002,19.70776]
[1780323060947,39.8,71532.32,0.0,0.51204,0.0002,19.70776]
[1780323061077,39.8,71532.32,0.0,0.51204,0.0002,19.70776]
[1780323061275,39.79,71525.22,0.0,0.5106,0.0002,19.70782]
[1780323062169,39.79,71542.07,0.0,0.51402,0.0002,19.70725]
[1780323062466,39.79,71542.07,0.0,0.51402,0.0002,19.70725]
[1780323063162,39.79,71542.28,0.0,0.51406,0.0002,19.70723]
[1780323064274,39.79,71542.28,0.0,0.51406,0.0002,19.70723]
[1780323064168,39.79,71539.81,0.0,0.51356,0.0002,19.70741]
[1780323065281,39.79,71528.18,0.0,0.5112,0.0002,19.70782]
[1780323066254,39.79,71528.18,0.0,0.5112,0.0002,19.70782]
[1780323066313,39.79,71528.08,0.0,0.51118,0.0002,19.70782]
[1780323067237,39.79,71528.08,0.0,0.51118,0.0002,19.70782]
[1780323067206,39.79,71523.62,0.0,0.51028,0.0002,19.7078]
[1780323067695,39.79,71523.62,0.0,0.51028,0.0002,19.7078]
[1780323067751,39.79,71523.62,0.0,0.51028,0.0002,19.7078]
[1780323068199,39.78,71523.66,0.0,0.51028,0.0002,19.7078]
[1780323068384,39.78,71523.66,0.0,0.51028,0.0002,19.7078]
[1780323068430,39.78,71523.66,0.0,0.51028,0.0002,19.7078]
[1780323069205,39.78,71521.08,0.0,0.50976,0.0002,19.70774]
[1780323071998,39.78,71520.45,0.0,0.50963,0.0002,19.70772]
[1780323072051,39.78,71520.45,0.0,0.50963,0.0002,19.70772]
[1780323072227,39.77,71521.01,0.0,0.50975,0.0002,19.70774]
[1780323072712,39.77,71521.01,0.0,0.50975,0.0002,19.70774]
[1780323073251,39.77,71511.17,0.0,0.50775,0.0002,19.70719]
[1780323074123,39.77,71511.17,0.0,0.50775,0.0002,19.70719]
[1780323074260,39.77,71511.17,0.0,0.50775,0.0002,19.70719]
[1780323074300,39.77,71493.33,0.0,0.50413,0.0002,19.70494]
[1780323074412,39.77,71493.33,0.0,0.50413,0.0002,19.70494]
[1780323074516,39.77,71493.33,0.0,0.50413,0.0002,19.70494]
[1780323074924,39.77,71493.33,0.0,0.50413,0.0002,19.70494]
[1780323075257,39.77,71493.33,0.0,0.50413,0.0002,19.70494]
[1780323075550,39.77,71493.33,0.0,0.50413,0.0002,19.70494]
[1780323075688,39.77,71493.33,0.0,0.50413,0.0002,19.70494]
[1780323076264,39.77,71508.29,0.0,0.50716,0.0002,19.70693]
[1780323076611,39.77,71508.29,0.0,0.50716,0.0002,19.70693]
[1780323076868,39.77,71508.29,0.0,0.50716,0.0002,19.70693]
[1780323077215,39.77,71508.29,0.0,0.50716,0.0002,19.70693]
[1780323077317,39.77,71511.64,0.0,0.50784,0.0002,19.70723]
[1780323077992,39.77,71511.64,0.0,0.50784,0.0002,19.70723]
[1780323078022,39.77,71511.64,0.0,0.50784,0.0002,19.70723]
[1780323078277,39.77,71514.11,0.0,0.50835,0.0002,19.7074]
[1780323081301,39.77,71510.06,0.0,0.50752,0.0002,19.7071]
[1780323082466,39.77,71513.79,0.0,0.50828,0.0002,19.70738]
[1780323082528,39.77,71513.79,0.0,0.50828,0.0002,19.70738]
[1780323082866,39.77,71513.79,0.0,0.50828,0.0002,19.70738]
[1780323082894,39.77,71513.79,0.0,0.50828,0.0002,19.70738]
[1780323083275,39.77,71513.79,0.0,0.50828,0.0002,19.70738]
[1780323083311,39.77,71523.92,0.0,0.51034,0.0002,19.7078]
[1780323083540,39.77,71523.92,0.0,0.51034,0.0002,19.7078]
[1780323083606,39.77,71523.92,0.0,0.51034,0.0002,19.7078]
[1780323084112,39.77,71523.92,0.0,0.51034,0.0002,19.7078]
[1780323084134,39.77,71523.92,0.0,0.51034,0.0002,19.7078]
[1780323084321,39.77,71527.69,0.0,0.5111,0.0002,19.70783]
[1780323084401,39.77,71527.69,0.0,0.5111,0.0002,19.70783]
[1780323084456,39.77,71527.69,0.0,0.5111,0.0002,19.70783]
[1780323085326,39.77,71532.4,0.0,0.51206,0.0002,19.70775]
[1780323086006,39.77,71532.4,0.0,0.51206,0.0002,19.70775]
[1780323086069,39.77,71538.4,0.0,0.51327,0.0002,19.7075]
[1780323087686,39.76,71541.25,0.0,0.51385,0.0002,19.70731]
[1780323090166,39.76,71541.15,0.0,0.51383,0.0002,19.70732]
[1780323092164,39.76,71540.82,0.0,0.51377,0.0002,19.70734]
[1780323092176,39.76,71536.73,0.0,0.51294,0.0002,19.70366]
[1780323096228,39.76,71531.18,0.0,0.51181,0.0002,19.70385]
[1780323097213,39.76,71525.96,0.0,0.51075,0.0002,19.7039]
[1780323097907,39.76,71525.96,0.0,0.51075,0.0002,19.7039]
[1780323098040,39.76,71525.96,0.0,0.51075,0.0002,19.7039]
[1780323098139,39.76,71520.31,0.0,0.5096,0.0002,19.70379]
[1780323099425,39.75,71518.56,0.0,0.50925,0.0002,19.70372]
[1780323101473,39.75,71517.04,0.0,0.50894,0.0002,19.70365]
[1780323101519,39.75,71517.04,0.0,0.50894,0.0002,19.70365]
[1780323101704,39.75,71508.37,0.0,0.50718,0.0002,19.70302]
[1780323103656,39.75,71507.6,0.0,0.50702,0.0002,19.70294]
[1780323104320,39.75,71503.32,0.0,0.50615,0.0002,19.70247]
[1780323104957,39.75,71503.32,0.0,0.50615,0.0002,19.70247]
[1780323105108,39.75,71503.32,0.0,0.50615,0.0002,19.70247]
[1780323105317,39.75,71505.55,0.0,0.5066,0.0002,19.70273]
[1780323106276,39.75,71512.45,0.0,0.50801,0.0002,19.70336]
[1780323106458,39.75,71512.45,0.0,0.50801,0.0002,19.70336]
[1780323106505,39.75,71512.45,0.0,0.50801,0.0002,19.70336]
[1780323107310,39.75,71511.4,0.0,0.50779,0.0002,19.70328]
[1780323108316,39.75,71506.3,0.0,0.50676,0.0002,19.70281]
[1780323109376,39.75,71504.94,0.0,0.50648,0.0002,19.70266]
[1780323109416,39.75,71504.94,0.0,0.50648,0.0002,19.70266]
[1780323109580,39.75,71504.94,0.0,0.50648,0.0002,19.70266]
[1780323109616,39.75,71504.94,0.0,0.50648,0.0002,19.70266]
[1780323110297,39.75,71495.32,0.0,0.50453,0.0002,19.70134]
[1780323111508,39.76,71491.0,0.0,0.50365,0.0002,19.7006]
[1780323114793,39.76,71493.1,0.0,0.50408,0.0002,19.70097]
[1780323114819,39.76,71493.1,0.0,0.50408,0.0002,19.70097]
[1780323117069,39.76,71493.19,0.0,0.50409,0.0002,19.70099]
[1780323117120,39.76,71493.19,0.0,0.50409,0.0002,19.70099]
[1780323117286,39.76,71493.76,0.0,0.50421,0.0002,19.70108]
[1780323118049,39.76,71493.76,0.0,0.50421,0.0002,19.70108]
[1780323118079,39.76,71493.76,0.0,0.50421,0.0002,19.70108]
[1780323118237,39.76,71495.02,0.0,0.50447,0.0002,19.70129]
[1780323118603,39.76,71490.71,0.0,0.50359,0.0002,19.70054]
[1780323120129,39.76,71490.71,0.0,0.50359,0.0002,19.70054]
[1780323120363,39.76,71490.71,0.0,0.50359,0.0002,19.70054]
[1780323120167,39.76,71488.4,0.0,0.50312,0.0002,19.7001]
[1780323120443,39.76,71488.4,0.0,0.50312,0.0002,19.7001]
[1780323120601,39.76,71461.31,0.0,0.49762,0.0002,19.69289]
[1780323122796,39.76,71463.64,0.0,0.49809,0.0002,19.69365]
[1780323122904,39.74,71463.04,0.0,0.49796,0.0002,19.69346]
[1780323123644,39.74,71463.04,0.0,0.49796,0.0002,19.69346]
[1780323123720,39.74,71463.04,0.0,0.49796,0.0002,19.69346]
[1780323123866,39.74,71463.04,0.0,0.49796,0.0002,19.69346]
[1780323124076,39.74,71480.1,0.0,0.50143,0.0002,19.69829]
[1780323125496,39.74,71482.32,0.0,0.50188,0.0002,19.69881]
[1780323125938,39.74,71482.32,0.0,0.50188,0.0002,19.69881]
[1780323126004,39.74,71482.32,0.0,0.50188,0.0002,19.69881]
[1780323126007,39.71,71477.25,0.0,0.50084,0.0002,19.69759]
[1780323126669,39.71,71477.25,0.0,0.50084,0.0002,19.69759]
[1780323127278,39.71,71477.25,0.0,0.50084,0.0002,19.69759]
[1780323127404,39.71,71482.89,0.0,0.50199,0.0002,19.69894]
[1780323127763,39.71,71482.89,0.0,0.50199,0.0002,19.69894]
[1780323128044,39.71,71482.89,0.0,0.50199,0.0002,19.69894]
[1780323128138,39.71,71506.09,0.0,0.50671,0.0002,19.70279]
[1780323129053,39.71,71511.8,0.0,0.50787,0.0002,19.70332]
[1780323129499,39.71,71511.8,0.0,0.50787,0.0002,19.70332]
[1780323129669,39.71,71511.8,0.0,0.50787,0.0002,19.70332]
[1780323130456,39.71,71511.8,0.0,0.50787,0.0002,19.70332]
[1780323130307,39.71,71511.53,0.0,0.50782,0.0002,19.70329]
[1780323130560,39.71,71511.53,0.0,0.50782,0.0002,19.70329]
[1780323130764,39.71,71515.14,0.0,0.50855,0.0002,19.70355]
[1780323131698,39.71,71515.14,0.0,0.50855,0.0002,19.70355]
[1780323134031,39.71,71511.52,0.0,0.50781,0.0002,19.70329]
[1780323134119,39.71,71511.52,0.0,0.50781,0.0002,19.70329]
[1780323134375,39.71,71511.35,0.0,0.50778,0.0002,19.70328]
[1780323135221,39.71,71511.35,0.0,0.50778,0.0002,19.70328]
[1780323135325,39.71,71498.43,0.0,0.50515,0.0002,19.70182]
[1780323135519,39.71,71498.43,0.0,0.50515,0.0002,19.70182]
[1780323135736,39.71,71498.43,0.0,0.50515,0.0002,19.70182]
[1780323135783,39.71,71498.43,0.0,0.50515,0.0002,19.70182]
[1780323135819,39.71,71498.43,0.0,0.50515,0.0002,19.70182]
[1780323135849,39.71,71498.43,0.0,0.50515,0.0002,19.70182]
[1780323135880,39.71,71498.43,0.0,0.50515,0.0002,19.70182]
[1780323135918,39.71,71516.4,0.0,0.50881,0.0002,19.70362]
[1780323137333,39.71,71516.4,0.0,0.50881,0.0002,19.70362]
[1780323137211,39.71,71515.64,0.0,0.50865,0.0002,19.70358]
[1780323138424,39.71,71513.08,0.0,0.50813,0.0002,19.70341]
[1780323139387,39.71,71513.08,0.0,0.50813,0.0002,19.70341]
[1780323140158,39.72,71512.67,0.0,0.50805,0.0002,19.70338]
[1780323140306,39.72,71512.67,0.0,0.50805,0.0002,19.70338]
[1780323140389,39.72,71519.35,0.0,0.50941,0.0002,19.70375]
[1780323140461,39.72,71519.35,0.0,0.50941,0.0002,19.70375]
[1780323140565,39.72,71519.35,0.0,0.50941,0.0002,19.70375]
[1780323140659,39.72,71519.35,0.0,0.50941,0.0002,19.70375]
[1780323140769,39.72,71519.35,0.0,0.50941,0.0002,19.70375]
[1780323140778,39.72,71519.35,0.0,0.50941,0.0002,19.70375]
[1780323141314,39.72,71519.35,0.0,0.50941,0.0002,19.70375]
[1780323141410,39.72,71519.35,0.0,0.50941,0.0002,19.70375]
[1780323141653,39.72,71522.36,0.0,0.51002,0.0002,19.70385]
[1780323141689,39.72,71522.36,0.0,0.51002,0.0002,19.70385]
[1780323142391,39.72,71522.36,0.0,0.51002,0.0002,19.70385]
[1780323142420,39.72,71520.94,0.0,0.50973,0.0002,19.70381]
[1780323143783,39.72,71513.91,0.0,0.5083,0.0002,19.70347]
[1780323145798,39.71,71518.78,0.0,0.50929,0.0002,19.70373]
[1780323148331,39.71,71512.87,0.0,0.50809,0.0002,19.7034]
[1780323153854,39.71,71517.24,0.0,0.50898,0.0002,19.69973]
[1780323154914,39.71,71517.24,0.0,0.50898,0.0002,19.69973]
[1780323154956,39.71,71517.24,0.0,0.50898,0.0002,19.69973]
[1780323155038,39.71,71517.24,0.0,0.50898,0.0002,19.69973]
[1780323155098,39.71,71517.24,0.0,0.50898,0.0002,19.69973]
[1780323155201,39.71,71517.24,0.0,0.50898,0.0002,19.69973]
[1780323155407,39.71,71517.24,0.0,0.50898,0.0002,19.69973]
[1780323155384,39.71,71514.73,0.0,0.50847,0.0002,19.69959]
[1780323155515,39.71,71514.73,0.0,0.50847,0.0002,19.69959]
[1780323155872,39.71,71514.16,0.0,0.50835,0.0002,19.69956]
[1780323157339,39.71,71514.16,0.0,0.50835,0.0002,19.69956]
[1780323157389,39.71,71491.59,0.0,0.50376,0.0002,19.69678]
[1780323157674,39.71,71491.59,0.0,0.50376,0.0002,19.69678]
[1780323157830,39.71,71491.59,0.0,0.50376,0.0002,19.69678]
[1780323158065,39.71,71491.59,0.0,0.50376,0.0002,19.69678]
[1780323158179,39.71,71491.59,0.0,0.50376,0.0002,19.69678]
[1780323158290,39.71,71491.59,0.0,0.50376,0.0002,19.69678]
[1780323158332,39.71,71486.48,0.0,0.50272,0.0002,19.69579]
[1780323158598,39.71,71486.48,0.0,0.50272,0.0002,19.69579]
[1780323161543,39.71,71488.22,0.0,0.50307,0.0002,19.69614]
[1780323161553,39.71,71488.22,0.0,0.50307,0.0002,19.69614]
[1780323162446,39.71,71486.07,0.0,0.50264,0.0002,19.6957]
[1780323162599,39.71,71486.07,0.0,0.50264,0.0002,19.6957]
[1780323162723,39.71,71486.07,0.0,0.50264,0.0002,19.6957]
[1780323162776,39.71,71486.07,0.0,0.50264,0.0002,19.6957]
[1780323162923,39.71,71486.07,0.0,0.50264,0.0002,19.6957]
[1780323163991,39.71,71486.07,0.0,0.50264,0.0002,19.6957]
[1780323164018,39.71,71497.13,0.0,0.50489,0.0002,19.6977]
[1780323165946,39.71,71498.0,0.0,0.50506,0.0002,19.69783]
[1780323169973,39.72,71491.68,0.0,0.50378,0.0002,19.6968]
[1780323171806,39.72,71489.7,0.0,0.50338,0.0002,19.69643]
[1780323171824,39.72,71489.7,0.0,0.50338,0.0002,19.69643]
[1780323172366,39.72,71487.68,0.0,0.50297,0.0002,19.69603]
[1780323173852,39.72,71486.71,0.0,0.50277,0.0002,19.69584]
[1780323173907,39.72,71486.71,0.0,0.50277,0.0002,19.69584]
[1780323174005,39.72,71486.58,0.0,0.50274,0.0002,19.69581]
[1780323176330,39.72,71486.69,0.0,0.50276,0.0002,19.69583]
[1780323176404,39.72,71486.69,0.0,0.50276,0.0002,19.69583]
[1780323176453,39.72,71490.84,0.0,0.50361,0.0002,19.69664]
[1780323177162,39.72,71490.84,0.0,0.50361,0.0002,19.69664]
[1780323177206,39.72,71490.84,0.0,0.50361,0.0002,19.69664]
[1780323177263,39.72,71498.54,0.0,0.50517,0.0002,19.69791]
[1780323182160,39.72,71497.14,0.0,0.50489,0.0002,19.6977]
[1780323182199,39.72,71497.14,0.0,0.50489,0.0002,19.6977]
[1780323182405,39.72,71497.14,0.0,0.50489,0.0002,19.6977]
[1780323182378,39.72,71498.94,0.0,0.50526,0.0002,19.69797]
[1780323182500,39.72,71498.94,0.0,0.50526,0.0002,19.69797]
[1780323182805,39.72,71498.94,0.0,0.50526,0.0002,19.69797]
[1780323182866,39.72,71498.94,0.0,0.50526,0.0002,19.69797]
[1780323183414,39.72,71508.39,0.0,0.50718,0.0002,19.69909]
[1780323183746,39.72,71508.39,0.0,0.50718,0.0002,19.69909]
[1780323183815,39.72,71508.39,0.0,0.50718,0.0002,19.69909]
[1780323183879,39.72,71508.39,0.0,0.50718,0.0002,19.69909]
[1780323183927,39.72,71508.39,0.0,0.50718,0.0002,19.69909]
[1780323183970,39.72,71508.39,0.0,0.50718,0.0002,19.69909]
[1780323184035,39.72,71508.39,0.0,0.50718,0.0002,19.69909]
[1780323184596,39.72,71507.56,0.0,0.50701,0.0002,19.69901]
[1780323184673,39.72,71507.56,0.0,0.50701,0.0002,19.69901]
[1780323184813,39.72,71507.56,0.0,0.50701,0.0002,19.69901]
[1780323184932,39.72,71507.56,0.0,0.50701,0.0002,19.69901]
[1780323185082,39.72,71507.64,0.0,0.50703,0.0002,19.69902]
[1780323185602,39.72,71507.64,0.0,0.50703,0.0002,19.69902]
[1780323185614,39.72,71507.64,0.0,0.50703,0.0002,19.69902]
[1780323186089,39.72,71499.09,0.0,0.50529,0.0002,19.69799]
[1780323188223,39.72,71499.84,0.0,0.50544,0.0002,19.6981]
[1780323188288,39.72,71499.84,0.0,0.50544,0.0002,19.6981]
[1780323188979,39.72,71499.94,0.0,0.50546,0.0002,19.69811]
[1780323189025,39.72,71499.94,0.0,0.50546,0.0002,19.69811]
[1780323189126,39.72,71499.94,0.0,0.50546,0.0002,19.69811]
[1780323189402,39.72,71509.5,0.0,0.5074,0.0002,19.6992]
[1780323189644,39.72,71509.5,0.0,0.5074,0.0002,19.6992]
[1780323190438,39.72,71519.92,0.0,0.50952,0.0002,19.69985]
[1780323192476,39.72,71521.12,0.0,0.50977,0.0002,19.69989]
[1780323193625,39.72,71523.93,0.0,0.51034,0.0002,19.69995]
[1780323194448,39.72,71507.2,0.0,0.50694,0.0002,19.69898]
[1780323195006,39.72,71507.2,0.0,0.50694,0.0002,19.69898]
[1780323195331,39.72,71521.46,0.0,0.50984,0.0002,19.6999]
[1780323196168,39.72,71521.46,0.0,0.50984,0.0002,19.6999]
[1780323197194,39.72,71521.46,0.0,0.50984,0.0002,19.6999]
[1780323197290,39.72,71521.46,0.0,0.50984,0.0002,19.6999]
[1780323197391,39.72,71527.28,0.0,0.51102,0.0002,19.69997]
[1780323197594,39.72,71527.28,0.0,0.51102,0.0002,19.69997]
[1780323197702,39.72,71527.28,0.0,0.51102,0.0002,19.69997]
[1780323197759,39.72,71527.28,0.0,0.51102,0.0002,19.69997]
[1780323197825,39.72,71527.28,0.0,0.51102,0.0002,19.69997]
[1780323197864,39.72,71527.28,0.0,0.51102,0.0002,19.69997]
[1780323197960,39.72,71527.28,0.0,0.51102,0.0002,19.69997]
[1780323198185,39.72,71527.28,0.0,0.51102,0.0002,19.69997]
[1780323198951,39.72,71527.28,0.0,0.51102,0.0002,19.69997]
[1780323198960,39.72,71527.28,0.0,0.51102,0.0002,19.69997]
[1780323199207,39.72,71532.22,0.0,0.51202,0.0002,19.6999]
[1780323200489,39.72,71532.22,0.0,0.51202,0.0002,19.6999]
[1780323201522,39.71,71533.29,0.0,0.51224,0.0002,19.69987]
[1780323202212,39.71,71531.46,0.0,0.51187,0.0002,19.69992]
[1780323203122,39.71,71531.46,0.0,0.51187,0.0002,19.69992]
[1780323203223,39.71,71528.76,0.0,0.51132,0.0002,19.69996]
[1780323205119,39.71,71529.06,0.0,0.51138,0.0002,19.69996]
[1780323205197,39.71,71529.06,0.0,0.51138,0.0002,19.69996]
[1780323205299,39.71,71530.17,0.0,0.51161,0.0002,19.69994]
[1780323205976,39.71,71530.17,0.0,0.51161,0.0002,19.69994]
[1780323206077,39.71,71530.17,0.0,0.51161,0.0002,19.69994]
[1780323206239,39.71,71530.17,0.0,0.51161,0.0002,19.69994]
[1780323206811,39.71,71530.17,0.0,0.51161,0.0002,19.69994]
[1780323208254,39.7,71524.12,0.0,0.51038,0.0002,19.69995]
[1780323209183,39.7,71524.12,0.0,0.51038,0.0002,19.69995]
[1780323209261,39.7,71529.93,0.0,0.51156,0.0002,19.69995]
[1780323211310,39.7,71530.17,0.0,0.51161,0.0002,19.69994]
[1780323211322,39.7,71530.17,0.0,0.51161,0.0002,19.69994]
[1780323211390,39.7,71525.9,0.0,0.51074,0.0002,19.69604]
[1780323215308,39.7,71530.45,0.0,0.51166,0.0002,19.69601]
[1780323220349,39.69,71528.47,0.0,0.51126,0.0002,19.69604]
[1780323222360,39.69,71522.59,0.0,0.51006,0.0002,19.696]
[1780323225672,39.69,71520.15,0.0,0.50957,0.0002,19.69593]
[1780323225824,39.69,71520.15,0.0,0.50957,0.0002,19.69593]
[1780323226389,39.69,71519.35,0.0,0.5094,0.0002,19.6959]
[1780323227396,39.69,71523.45,0.0,0.51024,0.0002,19.69601]
[1780323227683,39.69,71523.45,0.0,0.51024,0.0002,19.69601]
[1780323228402,39.68,71529.03,0.0,0.51137,0.0002,19.69603]
[1780323229364,39.68,71529.03,0.0,0.51137,0.0002,19.69603]
[1780323229489,39.68,71529.03,0.0,0.51137,0.0002,19.69603]
[1780323229521,39.68,71538.93,0.0,0.51339,0.0002,19.69567]
[1780323231465,39.68,71543.37,0.0,0.51429,0.0002,19.69534]
[1780323232464,39.68,71543.37,0.0,0.51429,0.0002,19.69534]
[1780323232593,39.68,71543.58,0.0,0.51433,0.0002,19.69532]
[1780323232734,39.68,71543.58,0.0,0.51433,0.0002,19.69532]
[1780323233437,39.68,71544.88,0.0,0.5146,0.0002,19.69521]
[1780323233858,39.68,71544.88,0.0,0.5146,0.0002,19.69521]
[1780323234125,39.68,71544.88,0.0,0.5146,0.0002,19.69521]
[1780323234222,39.68,71544.88,0.0,0.5146,0.0002,19.69521]
[1780323234501,39.68,71544.88,0.0,0.5146,0.0002,19.69521]
[1780323234525,39.68,71555.76,0.0,0.51681,0.0002,19.6939]
[1780323234763,39.68,71555.76,0.0,0.51681,0.0002,19.6939]
[1780323236022,39.68,71555.76,0.0,0.51681,0.0002,19.6939]
[1780323236070,39.68,71555.76,0.0,0.51681,0.0002,19.6939]
[1780323236461,39.68,71558.82,0.0,0.51743,0.0002,19.69342]
[1780323237466,39.68,71553.18,0.0,0.51629,0.0002,19.69426]
[1780323237980,39.68,71553.18,0.0,0.51629,0.0002,19.69426]
[1780323238473,39.68,71550.49,0.0,0.51574,0.0002,19.69461]
[1780323239481,39.68,71555.64,0.0,0.51679,0.0002,19.69392]
[1780323239993,39.68,71555.64,0.0,0.51679,0.0002,19.69392]
[1780323240490,39.68,71552.2,0.0,0.51609,0.0002,19.69439]
[1780323240638,39.68,71552.2,0.0,0.51609,0.0002,19.69439]
[1780323240752,39.68,71552.2,0.0,0.51609,0.0002,19.69439]
[1780323241494,39.68,71552.07,0.0,0.51606,0.0002,19.69441]
[1780323242500,39.68,71542.3,0.0,0.51407,0.0002,19.69543]
[1780323243510,39.68,71544.12,0.0,0.51444,0.0002,19.69528]
[1780323245523,39.68,71549.71,0.0,0.51558,0.0002,19.6947]
[1780323247360,39.68,71550.53,0.0,0.51575,0.0002,19.6946]
[1780323247422,39.68,71550.53,0.0,0.51575,0.0002,19.6946]
[1780323247538,39.68,71553.62,0.0,0.51638,0.0002,19.6942]
[1780323248568,39.68,71554.63,0.0,0.51658,0.0002,19.69406]
[1780323248601,39.68,71554.63,0.0,0.51658,0.0002,19.69406]
[1780323248703,39.68,71554.63,0.0,0.51658,0.0002,19.69406]
[1780323248724,39.68,71554.63,0.0,0.51658,0.0002,19.69406]
[1780323248820,39.68,71554.63,0.0,0.51658,0.0002,19.69406]
[1780323249702,39.68,71561.8,0.0,0.51804,0.0002,19.69291]
[1780323251367,39.68,71561.8,0.0,0.51804,0.0002,19.69291]
[1780323251378,39.68,71561.8,0.0,0.51804,0.0002,19.69291]
[1780323251455,39.68,71561.8,0.0,0.51804,0.0002,19.69291]
[1780323251449,39.68,71564.22,0.0,0.51853,0.0002,19.69246]
[1780323252233,39.68,71564.22,0.0,0.51853,0.0002,19.69246]
[1780323252529,39.68,71570.72,0.0,0.51985,0.0002,19.69111]
[1780323252597,39.68,71570.72,0.0,0.51985,0.0002,19.69111]
[1780323253005,39.68,71570.72,0.0,0.51985,0.0002,19.69111]
[1780323253065,39.68,71570.72,0.0,0.51985,0.0002,19.69111]
[1780323253536,39.68,71577.9,0.0,0.52131,0.0002,19.68936]
[1780323254131,39.68,71577.9,0.0,0.52131,0.0002,19.68936]
[1780323254338,39.68,71577.9,0.0,0.52131,0.0002,19.68936]
[1780323254380,39.68,71582.96,0.0,0.52234,0.0002,19.68798]
[1780323254800,39.68,71582.96,0.0,0.52234,0.0002,19.68798]
[1780323255291,39.68,71582.96,0.0,0.52234,0.0002,19.68798]
[1780323255392,39.68,71591.89,0.0,0.52415,0.0002,19.68521]
[1780323256348,39.68,71591.89,0.0,0.52415,0.0002,19.68521]
[1780323256503,39.68,71591.89,0.0,0.52415,0.0002,19.68521]
[1780323256670,39.68,71591.3,0.0,0.52403,0.0002,19.6854]
[1780323262674,39.68,71591.59,0.0,0.52409,0.0002,19.6853]
[1780323262775,39.68,71591.23,0.0,0.52402,0.0002,19.68542]
[1780323269095,39.67,71591.35,0.0,0.52404,0.0002,19.68538]
[1780323269705,39.67,71589.33,0.0,0.52363,0.0002,19.68603]
[1780323270021,39.67,71589.33,0.0,0.52363,0.0002,19.68603]
[1780323270144,39.67,71589.33,0.0,0.52363,0.0002,19.68603]
[1780323270330,39.67,71589.33,0.0,0.52363,0.0002,19.68603]
[1780323270412,39.67,71589.33,0.0,0.52363,0.0002,19.68603]
[1780323270420,39.67,71589.33,0.0,0.52363,0.0002,19.68603]
[1780323270512,39.67,71584.07,0.0,0.52257,0.0002,19.68765]
[1780323271240,39.67,71575.09,0.0,0.52074,0.0002,19.68614]
[1780323273047,39.67,71575.09,0.0,0.52074,0.0002,19.68614]
[1780323273053,39.67,71575.09,0.0,0.52074,0.0002,19.68614]
[1780323273224,39.67,71575.09,0.0,0.52074,0.0002,19.68614]
[1780323273491,39.67,71580.62,0.0,0.52187,0.0002,19.68469]
[1780323274999,39.67,71580.62,0.0,0.52187,0.0002,19.68469]
[1780323275002,39.67,71592.98,0.0,0.52438,0.0002,19.6809]
[1780323276371,39.67,71588.49,0.0,0.52347,0.0002,19.68237]
[1780323277168,39.67,71588.49,0.0,0.52347,0.0002,19.68237]
[1780323277189,39.67,71588.49,0.0,0.52347,0.0002,19.68237]
[1780323277267,39.67,71588.49,0.0,0.52347,0.0002,19.68237]
[1780323277275,39.67,71588.49,0.0,0.52347,0.0002,19.68237]
[1780323279079,39.67,71587.98,0.0,0.52336,0.0002,19.68253]
[1780323279095,39.67,71587.98,0.0,0.52336,0.0002,19.68253]
[1780323279497,39.67,71582.47,0.0,0.52224,0.0002,19.68417]
[1780323281230,39.67,71583.45,0.0,0.52244,0.0002,19.68389]
[1780323281325,39.67,71583.45,0.0,0.52244,0.0002,19.68389]
[1780323283171,39.67,71587.53,0.0,0.52327,0.0002,19.68266]
[1780323283179,39.67,71587.53,0.0,0.52327,0.0002,19.68266]
[1780323283235,39.67,71586.69,0.0,0.5231,0.0002,19.68292]
[1780323284825,39.67,71586.63,0.0,0.52309,0.0002,19.68294]
[1780323284842,39.67,71586.63,0.0,0.52309,0.0002,19.68294]
[1780323285233,39.67,71587.0,0.0,0.52317,0.0002,19.68283]
[1780323288385,39.67,71587.91,0.0,0.52335,0.0002,19.68254]
[1780323289620,39.66,71581.7,0.0,0.52209,0.0002,19.68439]
[1780323289828,39.66,71581.7,0.0,0.52209,0.0002,19.68439]
[1780323289926,39.66,71581.7,0.0,0.52209,0.0002,19.68439]
[1780323290183,39.66,71581.7,0.0,0.52209,0.0002,19.68439]
[1780323290307,39.66,71581.7,0.0,0.52209,0.0002,19.68439]
[1780323290399,39.66,71579.96,0.0,0.52174,0.0002,19.68487]
[1780323291117,39.66,71572.69,0.0,0.52026,0.0002,19.68671]
[1780323292104,39.66,71572.69,0.0,0.52026,0.0002,19.68671]
[1780323292195,39.66,71572.69,0.0,0.52026,0.0002,19.68671]
[1780323292264,39.66,71572.69,0.0,0.52026,0.0002,19.68671]
[1780323292558,39.66,71572.69,0.0,0.52026,0.0002,19.68671]
[1780323292584,39.66,71572.69,0.0,0.52026,0.0002,19.68671]
[1780323292723,39.66,71573.63,0.0,0.52045,0.0002,19.68649]
[1780323292868,39.66,71574.11,0.0,0.52055,0.0002,19.68637]
[1780323294186,39.66,71589.21,0.0,0.52362,0.0002,19.68213]
[1780323294664,39.66,71589.21,0.0,0.52362,0.0002,19.68213]
[1780323294757,39.66,71589.21,0.0,0.52362,0.0002,19.68213]
[1780323294908,39.66,71589.21,0.0,0.52362,0.0002,19.68213]
[1780323294977,39.66,71589.21,0.0,0.52362,0.0002,19.68213]
[1780323295011,39.66,71589.21,0.0,0.52362,0.0002,19.68213]
[1780323295141,39.66,71589.21,0.0,0.52362,0.0002,19.68213]
[1780323295272,39.66,71589.21,0.0,0.52362,0.0002,19.68213]
[1780323295550,39.66,71589.21,0.0,0.52362,0.0002,19.68213]
[1780323295563,39.66,71582.86,0.0,0.52232,0.0002,19.68406]
[1780323295645,39.66,71582.86,0.0,0.52232,0.0002,19.68406]
[1780323295790,39.66,71582.86,0.0,0.52232,0.0002,19.68406]
[1780323295846,39.66,71582.86,0.0,0.52232,0.0002,19.68406]
[1780323295881,39.66,71582.86,0.0,0.52232,0.0002,19.68406]
[1780323296021,39.66,71582.86,0.0,0.52232,0.0002,19.68406]
[1780323296383,39.66,71582.86,0.0,0.52232,0.0002,19.68406]
[1780323296470,39.66,71582.86,0.0,0.52232,0.0002,19.68406]
[1780323296506,39.66,71582.86,0.0,0.52232,0.0002,19.68406]
[1780323296569,39.66,71578.23,0.0,0.52138,0.0002,19.68533]
[1780323297751,39.66,71576.66,0.0,0.52106,0.0002,19.68574]
[1780323297903,39.66,71576.66,0.0,0.52106,0.0002,19.68574]
[1780323300465,39.67,71577.61,0.0,0.52126,0.0002,19.6855]
[1780323300573,39.67,71577.61,0.0,0.52126,0.0002,19.6855]
[1780323300931,39.67,71569.62,0.0,0.51963,0.0002,19.68741]
[1780323301675,39.67,71569.62,0.0,0.51963,0.0002,19.68741]
[1780323301813,39.67,71569.62,0.0,0.51963,0.0002,19.68741]
[1780323301850,39.67,71569.62,0.0,0.51963,0.0002,19.68741]
[1780323302177,39.67,71569.62,0.0,0.51963,0.0002,19.68741]
[1780323302505,39.67,71569.62,0.0,0.51963,0.0002,19.68741]
[1780323302586,39.67,71556.18,0.0,0.5169,0.0002,19.6899]
[1780323302682,39.67,71556.18,0.0,0.5169,0.0002,19.6899]
[1780323302947,39.67,71556.18,0.0,0.5169,0.0002,19.6899]
[1780323303759,39.67,71556.18,0.0,0.5169,0.0002,19.6899]
[1780323304291,39.67,71556.18,0.0,0.5169,0.0002,19.6899]
[1780323304344,39.67,71556.18,0.0,0.5169,0.0002,19.6899]
[1780323304379,39.67,71549.05,0.0,0.51545,0.0002,19.69084]
[1780323305731,39.67,71549.0,0.0,0.51544,0.0002,19.69085]
[1780323305967,39.67,71549.24,0.0,0.51549,0.0002,19.69082]
[1780323308289,39.67,71548.37,0.0,0.51531,0.0002,19.69092]
[1780323308301,39.67,71548.37,0.0,0.51531,0.0002,19.69092]
[1780323308308,39.67,71548.03,0.0,0.51524,0.0002,19.69096]
[1780323309468,39.67,71548.03,0.0,0.51524,0.0002,19.69096]
[1780323309704,39.67,71547.28,0.0,0.51509,0.0002,19.69104]
[1780323309996,39.67,71547.28,0.0,0.51509,0.0002,19.69104]
[1780323311058,39.67,71530.91,0.0,0.51176,0.0002,19.69207]
[1780323312838,39.67,71530.97,0.0,0.51177,0.0002,19.69207]
[1780323313011,39.67,71530.97,0.0,0.51177,0.0002,19.69207]
[1780323313036,39.67,71530.97,0.0,0.51177,0.0002,19.69207]
[1780323313124,39.67,71530.97,0.0,0.51177,0.0002,19.69207]
[1780323313222,39.66,71521.49,0.0,0.50984,0.0002,19.69204]
[1780323315038,39.66,71515.4,0.0,0.5086,0.0002,19.69178]
[1780323316443,39.66,71515.4,0.0,0.5086,0.0002,19.69178]
[1780323316461,39.66,71515.4,0.0,0.5086,0.0002,19.69178]
[1780323316623,39.66,71514.33,0.0,0.50838,0.0002,19.69171]
[1780323320586,39.65,71506.88,0.0,0.50686,0.0002,19.69109]
[1780323321088,39.65,71506.88,0.0,0.50686,0.0002,19.69109]
[1780323326107,39.65,71506.71,0.0,0.50683,0.0002,19.69108]
[1780323327281,39.65,71505.85,0.0,0.50665,0.0002,19.69098]
[1780323327445,39.65,71505.85,0.0,0.50665,0.0002,19.69098]
[1780323327550,39.65,71499.79,0.0,0.50542,0.0002,19.69024]
[1780323327750,39.65,71499.79,0.0,0.50542,0.0002,19.69024]
[1780323327845,39.65,71499.79,0.0,0.50542,0.0002,19.69024]
[1780323327880,39.65,71499.79,0.0,0.50542,0.0002,19.69024]
[1780323328042,39.65,71499.79,0.0,0.50542,0.0002,19.69024]
[1780323332158,39.66,71504.44,0.0,0.50636,0.0002,19.6869]
[1780323337193,39.65,71507.04,0.0,0.50689,0.0002,19.68718]
[1780323341223,39.65,71501.51,0.0,0.50577,0.0002,19.68654]
[1780323343235,39.65,71507.2,0.0,0.50693,0.0002,19.6872]
[1780323348274,39.65,71509.92,0.0,0.50748,0.0002,19.68745]
[1780323349363,39.65,71509.92,0.0,0.50748,0.0002,19.68745]
[1780323354124,39.65,71506.79,0.0,0.50684,0.0002,19.68715]
[1780323354981,39.65,71508.88,0.0,0.50727,0.0002,19.68736]
[1780323355122,39.65,71508.88,0.0,0.50727,0.0002,19.68736]
[1780323355618,39.65,71508.88,0.0,0.50727,0.0002,19.68736]
[1780323355331,39.65,71490.59,0.0,0.50354,0.0002,19.68481]
[1780323356891,39.65,71490.66,0.0,0.50355,0.0002,19.68483]
[1780323356991,39.65,71490.66,0.0,0.50355,0.0002,19.68483]
[1780323357334,39.65,71483.88,0.0,0.50217,0.0002,19.68345]
[1780323358341,39.65,71477.23,0.0,0.50082,0.0002,19.68187]
[1780323359202,39.65,71477.23,0.0,0.50082,0.0002,19.68187]
[1780323359219,39.65,71477.23,0.0,0.50082,0.0002,19.68187]
[1780323359665,39.65,71476.32,0.0,0.50063,0.0002,19.68164]
[1780323359824,39.65,71476.32,0.0,0.50063,0.0002,19.68164]
[1780323360023,39.65,71476.32,0.0,0.50063,0.0002,19.68164]
[1780323360333,39.65,71476.32,0.0,0.50063,0.0002,19.68164]
[1780323360370,39.65,71476.32,0.0,0.50063,0.0002,19.68164]
[1780323360461,39.65,71463.21,0.0,0.49796,0.0002,19.67779]
[1780323362370,39.64,71454.09,0.0,0.49609,0.0002,19.67459]
[1780323363404,39.62,71448.86,0.0,0.49502,0.0002,19.67256]
[1780323364251,39.62,71448.86,0.0,0.49502,0.0002,19.67256]
[1780323364312,39.62,71448.86,0.0,0.49502,0.0002,19.67256]
[1780323364427,39.62,71448.86,0.0,0.49502,0.0002,19.67256]
[1780323364491,39.62,71448.86,0.0,0.49502,0.0002,19.67256]
[1780323364580,39.62,71448.86,0.0,0.49502,0.0002,19.67256]
[1780323364673,39.62,71448.86,0.0,0.49502,0.0002,19.67256]
[1780323364586,39.6,71446.11,0.0,0.49445,0.0002,19.67144]
[1780323365404,39.59,71446.11,0.0,0.49444,0.0002,19.67143]
[1780323366902,39.58,71443.1,0.0,0.49383,0.0002,19.67016]
[1780323366922,39.58,71443.1,0.0,0.49383,0.0002,19.67016]
[1780323367635,39.56,71443.84,0.0,0.49397,0.0002,19.67047]
[1780323368166,39.56,71443.84,0.0,0.49397,0.0002,19.67047]
[1780323370537,39.52,71441.56,0.0,0.49348,0.0002,19.66946]
[1780323370593,39.52,71441.56,0.0,0.49348,0.0002,19.66946]
[1780323370592,39.52,71448.41,0.0,0.49489,0.0002,19.67236]
[1780323372213,39.53,71448.54,0.0,0.49491,0.0002,19.67241]
[1780323372239,39.53,71448.54,0.0,0.49491,0.0002,19.67241]
[1780323372453,39.52,71449.22,0.0,0.49505,0.0002,19.67268]
[1780323374206,39.51,71451.88,0.0,0.49559,0.0002,19.67373]
[1780323374782,39.5,71451.7,0.0,0.49555,0.0002,19.67366]
[1780323374812,39.5,71451.7,0.0,0.49555,0.0002,19.67366]
[1780323375167,39.5,71451.7,0.0,0.49555,0.0002,19.67366]
[1780323375423,39.5,71451.7,0.0,0.49555,0.0002,19.67366]
[1780323375432,39.5,71451.7,0.0,0.49555,0.0002,19.67366]
[1780323375613,39.5,71451.7,0.0,0.49555,0.0002,19.67366]
[1780323375623,39.5,71451.7,0.0,0.49555,0.0002,19.67366]
[1780323375497,39.5,71469.14,0.0,0.49912,0.0002,19.67964]
[1780323375795,39.5,71469.14,0.0,0.49912,0.0002,19.67964]
[1780323375918,39.5,71469.14,0.0,0.49912,0.0002,19.67964]
[1780323376485,39.5,71469.97,0.0,0.49929,0.0002,19.67988]
[1780323376963,39.5,71469.97,0.0,0.49929,0.0002,19.67988]
[1780323376978,39.5,71469.97,0.0,0.49929,0.0002,19.67988]
[1780323376985,39.5,71469.97,0.0,0.49929,0.0002,19.67988]
[1780323377135,39.5,71469.97,0.0,0.49929,0.0002,19.67988]
[1780323377635,39.5,71469.97,0.0,0.49929,0.0002,19.67988]
[1780323377495,39.5,71472.53,0.0,0.49981,0.0002,19.68061]
[1780323381680,39.5,71472.28,0.0,0.49976,0.0002,19.68054]
[1780323381948,39.5,71468.84,0.0,0.49906,0.0002,19.67955]
[1780323381995,39.5,71468.84,0.0,0.49906,0.0002,19.67955]
[1780323382530,39.5,71468.42,0.0,0.49897,0.0002,19.67942]
[1780323383679,39.5,71461.2,0.0,0.4975,0.0002,19.67711]
[1780323385351,39.5,71458.45,0.0,0.49693,0.0002,19.67616]
[1780323385458,39.5,71458.45,0.0,0.49693,0.0002,19.67616]
[1780323385602,39.5,71448.11,0.0,0.49481,0.0002,19.67223]
[1780323387564,39.49,71445.09,0.0,0.49419,0.0002,19.67098]
[1780323388210,39.49,71445.09,0.0,0.49419,0.0002,19.67098]
[1780323388252,39.49,71445.09,0.0,0.49419,0.0002,19.67098]
[1780323388571,39.47,71443.18,0.0,0.49379,0.0002,19.67016]
[1780323389884,39.46,71443.97,0.0,0.49395,0.0002,19.67049]
[1780323389924,39.46,71443.97,0.0,0.49395,0.0002,19.67049]
[1780323390587,39.46,71442.36,0.0,0.49362,0.0002,19.66979]
[1780323391017,39.46,71442.36,0.0,0.49362,0.0002,19.66979]
[1780323391033,39.46,71442.36,0.0,0.49362,0.0002,19.66979]
[1780323391405,39.46,71442.36,0.0,0.49362,0.0002,19.66979]
[1780323391426,39.46,71442.36,0.0,0.49362,0.0002,19.66979]
[1780323391446,39.46,71442.36,0.0,0.49362,0.0002,19.66979]
[1780323391556,39.46,71442.36,0.0,0.49362,0.0002,19.66979]
[1780323391657,39.47,71450.99,0.0,0.49539,0.0002,19.66944]
[1780323393609,39.48,71457.07,0.0,0.49664,0.0002,19.67173]
[1780323394256,39.48,71457.07,0.0,0.49664,0.0002,19.67173]
[1780323394472,39.48,71457.07,0.0,0.49664,0.0002,19.67173]
[1780323394620,39.48,71455.4,0.0,0.4963,0.0002,19.67112]
[1780323395621,39.48,71446.31,0.0,0.49443,0.0002,19.66755]
[1780323396984,39.48,71447.3,0.0,0.49464,0.0002,19.66796]
[1780323397015,39.48,71447.3,0.0,0.49464,0.0002,19.66796]
[1780323397597,39.48,71447.3,0.0,0.49464,0.0002,19.66796]
[1780323397635,39.48,71451.16,0.0,0.49543,0.0002,19.66951]
[1780323397730,39.48,71451.16,0.0,0.49543,0.0002,19.66951]
[1780323398248,39.48,71451.16,0.0,0.49543,0.0002,19.66951]
[1780323398420,39.48,71451.16,0.0,0.49543,0.0002,19.66951]
[1780323398476,39.48,71451.16,0.0,0.49543,0.0002,19.66951]
[1780323398590,39.48,71451.16,0.0,0.49543,0.0002,19.66951]
[1780323398672,39.48,71451.16,0.0,0.49543,0.0002,19.66951]
[1780323398680,39.48,71475.41,0.0,0.5004,0.0002,19.67747]
[1780323399662,39.48,71475.41,0.0,0.5004,0.0002,19.67747]
[1780323399705,39.47,71481.2,0.0,0.50158,0.0002,19.67892]
[1780323400021,39.47,71481.2,0.0,0.50158,0.0002,19.67892]
[1780323400050,39.47,71481.2,0.0,0.50158,0.0002,19.67892]
[1780323400200,39.47,71481.2,0.0,0.50158,0.0002,19.67892]
[1780323400441,39.47,71481.2,0.0,0.50158,0.0002,19.67892]
[1780323400501,39.47,71481.2,0.0,0.50158,0.0002,19.67892]
[1780323400702,39.47,71481.2,0.0,0.50158,0.0002,19.67892]
[1780323400708,39.47,71481.2,0.0,0.50158,0.0002,19.67892]
[1780323400658,39.47,71481.35,0.0,0.50161,0.0002,19.67895]
[1780323400759,39.47,71481.35,0.0,0.50161,0.0002,19.67895]
[1780323400970,39.47,71481.35,0.0,0.50161,0.0002,19.67895]
[1780323401665,39.48,71496.32,0.0,0.50468,0.0002,19.68188]
[1780323402284,39.48,71496.32,0.0,0.50468,0.0002,19.68188]
[1780323402713,39.48,71492.04,0.0,0.5038,0.0002,19.68116]
[1780323403101,39.48,71492.04,0.22,0.5038,0.0002,19.68116]
[1780323403370,39.48,71492.04,0.22,0.5038,0.0002,19.68116]
[1780323403765,39.48,71496.83,0.22,0.50478,0.0002,19.68196]
[1780323404364,39.48,71496.83,0.22,0.50478,0.0002,19.68196]
[1780323404465,39.48,71496.83,0.22,0.50478,0.0002,19.68196]
[1780323404735,39.49,71586.85,0.22,0.52319,0.0002,19.67485]
[1780323405562,39.49,71586.85,0.22,0.52319,0.0002,19.67485]
[1780323405729,39.49,71577.87,0.22,0.52136,0.0002,19.67744]
[1780323406289,39.49,71577.87,0.22,0.52136,0.0002,19.67744]
[1780323406735,39.48,71577.08,0.22,0.5212,0.0002,19.67763]
[1780323406978,39.48,71577.08,0.22,0.5212,0.0002,19.67763]
[1780323407767,39.47,71570.89,0.22,0.51994,0.0002,19.67915]
[1780323407919,39.47,71570.89,0.22,0.51994,0.0002,19.67915]
[1780323407971,39.47,71570.89,0.22,0.51994,0.0002,19.67915]
[1780323408089,39.47,71570.89,0.22,0.51994,0.0002,19.67915]
[1780323408757,39.48,71572.01,0.22,0.52017,0.0002,19.6789]
[1780323408820,39.48,71572.01,0.22,0.52017,0.0002,19.6789]
[1780323409653,39.48,71572.01,0.22,0.52017,0.0002,19.6789]
[1780323409772,39.48,71572.01,0.22,0.52017,0.0002,19.6789]
[1780323409761,39.48,71589.05,0.22,0.52365,0.0002,19.67414]
[1780323409805,39.48,71589.05,0.22,0.52365,0.0002,19.67414]
[1780323410142,39.48,71589.05,0.22,0.52365,0.0002,19.67414]
[1780323410682,39.48,71586.71,0.22,0.52317,0.0002,19.67488]
[1780323411189,39.48,71586.71,0.22,0.52317,0.0002,19.67488]
[1780323411199,39.48,71586.71,0.22,0.52317,0.0002,19.67488]
[1780323411234,39.48,71586.71,0.22,0.52317,0.0002,19.67488]
[1780323411358,39.48,71586.71,0.22,0.52317,0.0002,19.67488]
[1780323411460,39.48,71586.71,0.22,0.52317,0.0002,19.67488]
[1780323411787,39.48,71586.71,0.22,0.52317,0.0002,19.67488]
[1780323411562,39.48,71612.34,0.22,0.5284,0.0002,19.66521]
[1780323411875,39.48,71612.34,0.22,0.5284,0.0002,19.66521]
[1780323412174,39.48,71612.34,0.22,0.5284,0.0002,19.66521]
[1780323412586,39.48,71612.34,0.22,0.5284,0.0002,19.66521]
[1780323412680,39.48,71612.34,0.22,0.5284,0.0002,19.66521]
[1780323412697,39.48,71612.34,0.22,0.5284,0.0002,19.66521]
[1780323412792,39.48,71607.2,0.22,0.52735,0.0002,19.66742]
[1780323413203,39.48,71607.2,0.22,0.52735,0.0002,19.66742]
[1780323413416,39.48,71607.2,0.22,0.52735,0.0002,19.66742]
[1780323413652,39.48,71594.39,0.22,0.52474,0.0002,19.67233]
[1780323414282,39.48,71594.39,0.22,0.52474,0.0002,19.67233]
[1780323414295,39.48,71594.39,0.22,0.52474,0.0002,19.67233]
[1780323414305,39.48,71594.39,0.22,0.52474,0.0002,19.67233]
[1780323414570,39.48,71594.39,0.22,0.52474,0.0002,19.67233]
[1780323414604,39.48,71594.39,0.22,0.52474,0.0002,19.67233]
[1780323414754,39.48,71599.9,0.22,0.52586,0.0002,19.67032]
[1780323414991,39.48,71599.9,0.22,0.52586,0.0002,19.67032]
[1780323415137,39.48,71599.9,0.22,0.52586,0.0002,19.67032]
[1780323415448,39.48,71599.9,0.22,0.52586,0.0002,19.67032]
[1780323415575,39.48,71599.9,0.22,0.52586,0.0002,19.67032]
[1780323415676,39.48,71585.86,0.22,0.52299,0.0002,19.67514]
[1780323416247,39.48,71585.86,0.22,0.52299,0.0002,19.67514]
[1780323416361,39.48,71585.86,0.22,0.52299,0.0002,19.67514]
[1780323416708,39.48,71585.86,0.22,0.52299,0.0002,19.67514]
[1780323416810,39.48,71588.77,0.22,0.52359,0.0002,19.67423]
[1780323416828,39.48,71588.77,0.22,0.52359,0.0002,19.67423]
[1780323417441,39.48,71588.77,0.22,0.52359,0.0002,19.67423]
[1780323417540,39.48,71588.77,0.22,0.52359,0.0002,19.67423]
[1780323417555,39.48,71588.77,0.22,0.52359,0.0002,19.67423]
[1780323417720,39.48,71598.52,0.22,0.52558,0.0002,19.67084]
[1780323418077,39.48,71598.52,0.22,0.52558,0.0002,19.67084]
[1780323418132,39.48,71598.52,0.22,0.52558,0.0002,19.67084]
[1780323418629,39.48,71598.52,0.22,0.52558,0.0002,19.67084]
[1780323418642,39.48,71598.52,0.22,0.52558,0.0002,19.67084]
[1780323418692,39.48,71606.44,0.22,0.5272,0.0002,19.66773]
[1780323419131,39.48,71606.44,0.22,0.5272,0.0002,19.66773]
[1780323419801,39.48,71617.49,0.22,0.52945,0.0002,19.66285]
[1780323420243,39.48,71617.49,0.22,0.52945,0.0002,19.66285]
[1780323420268,39.48,71617.49,0.22,0.52945,0.0002,19.66285]
[1780323420700,39.48,71621.54,0.22,0.53028,0.0002,19.6609]
[1780323420853,39.48,71621.54,0.22,0.53028,0.0002,19.6609]
[1780323421483,39.48,71621.54,0.22,0.53028,0.0002,19.6609]
[1780323421702,39.48,71621.54,0.22,0.53028,0.0002,19.6609]
[1780323421785,39.48,71624.44,0.22,0.53087,0.0002,19.65946]
[1780323421876,39.48,71624.44,0.22,0.53087,0.0002,19.65946]
[1780323421987,39.48,71624.44,0.22,0.53087,0.0002,19.65946]
[1780323422538,39.48,71624.44,0.22,0.53087,0.0002,19.65946]
[1780323422698,39.48,71624.44,0.22,0.53087,0.0002,19.65946]
[1780323422755,39.48,71624.44,0.22,0.53087,0.0002,19.65946]
[1780323422760,39.48,71619.95,0.22,0.52995,0.0002,19.66168]
[1780323422836,39.48,71619.95,0.22,0.52995,0.0002,19.66168]
[1780323422993,39.48,71619.95,0.22,0.52995,0.0002,19.66168]
[1780323423015,39.48,71619.95,0.22,0.52995,0.0002,19.66168]
[1780323423779,39.48,71618.91,0.22,0.52974,0.0002,19.66218]
[1780323423855,39.48,71618.91,0.22,0.52974,0.0002,19.66218]
[1780323424024,39.48,71618.91,0.22,0.52974,0.0002,19.66218]
[1780323424086,39.48,71618.91,0.22,0.52974,0.0002,19.66218]
[1780323424394,39.48,71618.91,0.22,0.52974,0.0002,19.66218]
[1780323424624,39.48,71618.91,0.22,0.52974,0.0002,19.66218]
[1780323424651,39.48,71618.91,0.22,0.52974,0.0002,19.66218]
[1780323424818,39.48,71618.91,0.22,0.52974,0.0002,19.66218]
[1780323424717,39.48,71599.86,0.22,0.52585,0.0002,19.67034]
[1780323424956,39.48,71599.86,0.22,0.52585,0.0002,19.67034]
[1780323424988,39.48,71599.86,0.22,0.52585,0.0002,19.67034]
[1780323425078,39.48,71599.86,0.22,0.52585,0.0002,19.67034]
[1780323425136,39.48,71599.86,0.22,0.52585,0.0002,19.67034]
[1780323425187,39.48,71599.86,0.22,0.52585,0.0002,19.67034]
[1780323425692,39.48,71599.86,0.22,0.52585,0.0002,19.67034]
[1780323425762,39.48,71599.86,0.22,0.52585,0.0002,19.67034]
[1780323425876,39.47,71583.64,0.22,0.52254,0.0002,19.6758]
[1780323426186,39.47,71583.64,0.22,0.52254,0.0002,19.6758]
[1780323426323,39.47,71583.64,0.22,0.52254,0.0002,19.6758]
[1780323426768,39.47,71583.64,0.22,0.52254,0.0002,19.6758]
[1780323426596,39.47,71581.15,0.22,0.52203,0.0002,19.67652]
[1780323427079,39.47,71581.15,0.22,0.52203,0.0002,19.67652]
[1780323427186,39.47,71581.15,0.22,0.52203,0.0002,19.67652]
[1780323427279,39.47,71581.15,0.22,0.52203,0.0002,19.67652]
[1780323427827,39.47,71570.47,0.22,0.51985,0.0002,19.67925]
[1780323427961,39.47,71570.47,0.22,0.51985,0.0002,19.67925]
[1780323428415,39.47,71570.47,0.22,0.51985,0.0002,19.67925]
[1780323428432,39.47,71570.47,0.22,0.51985,0.0002,19.67925]
[1780323428806,39.47,71565.21,0.22,0.51878,0.0002,19.68037]
[1780323429108,39.47,71565.21,0.22,0.51878,0.0002,19.68037]
[1780323429196,39.47,71565.21,0.22,0.51878,0.0002,19.68037]
[1780323429314,39.47,71565.21,0.22,0.51878,0.0002,19.68037]
[1780323429483,39.47,71565.21,0.22,0.51878,0.0002,19.68037]
[1780323429485,39.47,71565.21,0.22,0.51878,0.0002,19.68037]
[1780323429672,39.47,71565.21,0.22,0.51878,0.0002,19.68037]
[1780323429783,39.47,71563.56,0.22,0.51844,0.0002,19.6807]
[1780323430477,39.47,71563.56,0.22,0.51844,0.0002,19.6807]
[1780323430649,39.47,71563.56,0.22,0.51844,0.0002,19.6807]
[1780323430680,39.47,71563.56,0.22,0.51844,0.0002,19.6807]
[1780323430782,39.47,71563.56,0.22,0.51844,0.0002,19.6807]
[1780323430747,39.47,71577.21,0.22,0.52123,0.0002,19.6776]
[1780323431075,39.47,71577.21,0.22,0.52123,0.0002,19.6776]
[1780323431639,39.47,71583.14,0.22,0.52244,0.0002,19.67595]
[1780323432796,39.47,71578.98,0.22,0.52159,0.0002,19.67712]
[1780323433136,39.47,71578.98,0.22,0.52159,0.0002,19.67712]
[1780323433722,39.47,71578.98,0.22,0.52159,0.0002,19.67712]
[1780323433724,39.47,71582.5,0.22,0.52231,0.0002,19.67613]
[1780323435193,39.47,71579.71,0.22,0.52174,0.0002,19.67692]
[1780323435240,39.47,71579.71,0.22,0.52174,0.0002,19.67692]
[1780323435399,39.47,71579.71,0.22,0.52174,0.0002,19.67692]
[1780323435445,39.47,71579.71,0.22,0.52174,0.0002,19.67692]
[1780323435670,39.47,71579.71,0.22,0.52174,0.0002,19.67692]
[1780323435753,39.47,71579.71,0.22,0.52174,0.0002,19.67692]
[1780323435793,39.47,71579.71,0.22,0.52174,0.0002,19.67692]
[1780323435808,39.47,71578.37,0.22,0.52147,0.0002,19.67729]
[1780323435984,39.47,71578.37,0.22,0.52147,0.0002,19.67729]
[1780323436330,39.47,71578.37,0.22,0.52147,0.0002,19.67729]
[1780323436549,39.47,71578.37,0.22,0.52147,0.0002,19.67729]
[1780323436663,39.47,71561.89,0.22,0.5181,0.0002,19.68101]
[1780323436946,39.47,71561.89,0.22,0.5181,0.0002,19.68101]
[1780323437155,39.47,71561.89,0.22,0.5181,0.0002,19.68101]
[1780323437257,39.47,71553.27,0.22,0.51634,0.0002,19.6824]
[1780323438027,39.47,71553.27,0.22,0.51634,0.0002,19.6824]
[1780323439675,39.47,71553.27,0.22,0.51634,0.0002,19.6824]
[1780323439791,39.47,71553.27,0.22,0.51634,0.0002,19.6824]
[1780323439773,39.47,71548.39,0.22,0.51534,0.0002,19.68301]
[1780323439934,39.47,71548.39,0.22,0.51534,0.0002,19.68301]
[1780323439981,39.47,71548.39,0.22,0.51534,0.0002,19.68301]
[1780323440832,39.47,71548.39,0.22,0.51534,0.0002,19.68301]
[1780323440856,39.47,71548.39,0.22,0.51534,0.0002,19.68301]
[1780323440196,39.47,71548.46,0.22,0.51535,0.0002,19.683]
[1780323441554,39.47,71548.46,0.22,0.51535,0.0002,19.683]
[1780323441638,39.47,71548.46,0.22,0.51535,0.0002,19.683]
[1780323441848,39.47,71548.46,0.22,0.51535,0.0002,19.683]
[1780323441856,39.47,71552.02,0.22,0.51608,0.0002,19.68256]
[1780323442042,39.47,71552.02,0.22,0.51608,0.0002,19.68256]
[1780323442282,39.47,71559.62,0.22,0.51764,0.0002,19.68141]
[1780323443745,39.47,71559.62,0.22,0.51764,0.0002,19.68141]
[1780323443788,39.47,71566.4,0.22,0.51902,0.0002,19.68013]
[1780323443899,39.47,71566.4,0.22,0.51902,0.0002,19.68013]
[1780323444821,39.46,71571.04,0.22,0.51997,0.0002,19.67911]
[1780323445501,39.46,71571.04,0.22,0.51997,0.0002,19.67911]
[1780323445699,39.46,71571.04,0.22,0.51997,0.0002,19.67911]
[1780323445719,39.46,71571.04,0.22,0.51997,0.0002,19.67911]
[1780323445740,39.46,71580.08,0.22,0.52182,0.0002,19.67681]
[1780323446285,39.46,71580.08,0.22,0.52182,0.0002,19.67681]
[1780323446519,39.46,71580.08,0.22,0.52182,0.0002,19.67681]
[1780323446836,39.46,71589.73,0.22,0.52379,0.0002,19.6739]
[1780323447469,39.46,71589.73,0.22,0.52379,0.0002,19.6739]
[1780323447493,39.46,71589.73,0.22,0.52379,0.0002,19.6739]
[1780323447548,39.46,71589.73,0.22,0.52379,0.0002,19.6739]
[1780323447831,39.46,71589.73,0.22,0.52379,0.0002,19.6739]
[1780323447838,39.46,71589.73,0.22,0.52379,0.0002,19.6739]
[1780323447649,39.46,71588.59,0.22,0.52356,0.0002,19.67426]
[1780323449153,39.46,71588.59,0.22,0.52356,0.0002,19.67426]
[1780323449157,39.46,71588.59,0.22,0.52356,0.0002,19.67426]
[1780323449193,39.46,71588.59,0.22,0.52356,0.0002,19.67426]
[1780323449346,39.46,71588.59,0.22,0.52356,0.0002,19.67426]
[1780323449378,39.46,71588.59,0.22,0.52356,0.0002,19.67426]
[1780323449413,39.46,71588.59,0.22,0.52356,0.0002,19.67426]
[1780323449440,39.46,71588.59,0.22,0.52356,0.0002,19.67426]
[1780323449447,39.46,71586.69,0.22,0.52317,0.0002,19.67487]
[1780323450307,39.46,71586.69,0.22,0.52317,0.0002,19.67487]
[1780323450344,39.46,71586.69,0.22,0.52317,0.0002,19.67487]
[1780323450814,39.46,71586.69,0.22,0.52317,0.0002,19.67487]
[1780323450858,39.46,71586.69,0.22,0.52317,0.0002,19.67487]
[1780323450941,39.46,71589.97,0.22,0.52384,0.0002,19.67382]
[1780323451615,39.46,71589.97,0.22,0.52384,0.0002,19.67382]
[1780323451793,39.46,71589.97,0.22,0.52384,0.0002,19.67382]
[1780323451834,39.46,71589.97,0.22,0.52384,0.0002,19.67382]
[1780323451654,39.46,71600.49,0.22,0.52599,0.0002,19.66613]
[1780323451917,39.46,71600.49,0.22,0.52599,0.0002,19.66613]
[1780323451960,39.46,71600.49,0.22,0.52599,0.0002,19.66613]
[1780323452172,39.46,71600.49,0.22,0.52599,0.0002,19.66613]
[1780323452281,39.46,71600.49,0.22,0.52599,0.0002,19.66613]
[1780323452656,39.46,71600.49,0.22,0.52599,0.0002,19.66613]
[1780323452791,39.46,71600.49,0.22,0.52599,0.0002,19.66613]
[1780323452730,39.46,71607.48,0.22,0.52742,0.0002,19.66332]
[1780323453105,39.46,71607.48,0.22,0.52742,0.0002,19.66332]
[1780323453459,39.46,71607.48,0.22,0.52742,0.0002,19.66332]
[1780323453551,39.46,71607.48,0.22,0.52742,0.0002,19.66332]
[1780323453993,39.46,71603.79,0.22,0.52667,0.0002,19.66484]
[1780323454414,39.46,71603.79,0.22,0.52667,0.0002,19.66484]
[1780323454416,39.46,71603.79,0.22,0.52667,0.0002,19.66484]
[1780323454474,39.46,71597.72,0.22,0.52543,0.0002,19.66717]
[1780323455090,39.46,71597.72,0.22,0.52543,0.0002,19.66717]
[1780323455130,39.46,71597.72,0.22,0.52543,0.0002,19.66717]
[1780323455368,39.46,71597.72,0.22,0.52543,0.0002,19.66717]
[1780323455810,39.46,71597.72,0.22,0.52543,0.0002,19.66717]
[1780323455827,39.46,71597.72,0.22,0.52543,0.0002,19.66717]
[1780323455412,39.46,71593.41,0.22,0.52455,0.0002,19.66871]
[1780323456267,39.46,71593.41,0.22,0.52455,0.0002,19.66871]
[1780323456322,39.46,71593.41,0.22,0.52455,0.0002,19.66871]
[1780323456835,39.45,71593.75,0.22,0.52462,0.0002,19.66859]
[1780323458034,39.45,71594.44,0.22,0.52476,0.0002,19.66835]
[1780323458795,39.45,71589.78,0.22,0.52381,0.0002,19.66993]
[1780323461744,39.45,71592.46,0.22,0.52435,0.0002,19.66903]
[1780323461837,39.45,71592.46,0.22,0.52435,0.0002,19.66903]
[1780323461863,39.45,71591.82,0.22,0.52422,0.0002,19.66925]
[1780323461969,39.45,71591.82,0.22,0.52422,0.0002,19.66925]
[1780323462051,39.45,71591.82,0.22,0.52422,0.0002,19.66925]
[1780323462169,39.45,71591.82,0.22,0.52422,0.0002,19.66925]
[1780323462257,39.45,71591.82,0.22,0.52422,0.0002,19.66925]
[1780323462344,39.45,71591.82,0.22,0.52422,0.0002,19.66925]
[1780323462415,39.45,71591.82,0.22,0.52422,0.0002,19.66925]
[1780323463691,39.45,71593.93,0.22,0.52466,0.0002,19.66853]
[1780323463710,39.45,71593.93,0.22,0.52466,0.0002,19.66853]
[1780323463845,39.45,71593.93,0.22,0.52466,0.0002,19.66853]
[1780323463846,39.45,71601.99,0.22,0.5263,0.0002,19.66554]
[1780323464120,39.45,71601.99,0.22,0.5263,0.0002,19.66554]
[1780323464171,39.45,71601.99,0.22,0.5263,0.0002,19.66554]
[1780323464331,39.45,71601.99,0.22,0.5263,0.0002,19.66554]
[1780323464377,39.45,71601.99,0.22,0.5263,0.0002,19.66554]
[1780323464400,39.45,71601.99,0.22,0.5263,0.0002,19.66554]
[1780323464526,39.45,71601.99,0.22,0.5263,0.0002,19.66554]
[1780323464575,39.45,71601.99,0.22,0.5263,0.0002,19.66554]
[1780323464594,39.45,71601.99,0.22,0.5263,0.0002,19.66554]
[1780323464639,39.45,71601.99,0.22,0.5263,0.0002,19.66554]
[1780323464687,39.45,71610.59,0.22,0.52806,0.0002,19.66198]
[1780323465636,39.45,71610.59,0.22,0.52806,0.0002,19.66198]
[1780323465652,39.45,71610.59,0.22,0.52806,0.0002,19.66198]
[1780323465723,39.45,71614.4,0.22,0.52884,0.0002,19.66028]
[1780323466046,39.45,71614.4,0.22,0.52884,0.0002,19.66028]
[1780323466225,39.45,71614.4,0.22,0.52884,0.0002,19.66028]
[1780323467345,39.45,71614.4,0.22,0.52884,0.0002,19.66028]
[1780323467362,39.45,71613.49,0.22,0.52865,0.0002,19.66069]
[1780323468033,39.45,71613.49,0.22,0.52865,0.0002,19.66069]
[1780323468239,39.44,71613.49,0.22,0.52865,0.0002,19.66069]
[1780323469094,39.44,71613.49,0.22,0.52865,0.0002,19.66069]
[1780323469156,39.44,71613.49,0.22,0.52865,0.0002,19.66069]
[1780323469753,39.44,71610.6,0.22,0.52806,0.0002,19.66197]
[1780323470336,39.44,71610.6,0.22,0.52806,0.0002,19.66197]
[1780323470389,39.44,71610.6,0.22,0.52806,0.0002,19.66197]
[1780323470744,39.44,71610.16,0.22,0.52797,0.0002,19.66216]
[1780323471774,39.44,71610.16,0.22,0.52797,0.0002,19.66216]
[1780323471798,39.44,71613.46,0.22,0.52865,0.0002,19.6607]
[1780323475376,39.44,71616.85,0.22,0.52934,0.0002,19.65914]
[1780323475384,39.43,71615.72,0.22,0.52912,0.0002,19.65964]
[1780323476628,39.43,71615.72,0.22,0.52912,0.0002,19.65964]
[1780323476924,39.41,71614.63,0.22,0.5289,0.0002,19.66012]
[1780323477304,39.41,71614.63,0.22,0.5289,0.0002,19.66012]
[1780323478310,39.41,71600.87,0.22,0.52609,0.0002,19.66592]
[1780323479429,39.41,71600.87,0.22,0.52609,0.0002,19.66592]
[1780323479514,39.41,71600.87,0.22,0.52609,0.0002,19.66592]
[1780323479527,39.41,71600.87,0.22,0.52609,0.0002,19.66592]
[1780323479547,39.41,71600.87,0.22,0.52609,0.0002,19.66592]
[1780323479632,39.41,71600.87,0.22,0.52609,0.0002,19.66592]
[1780323479733,39.41,71601.09,0.22,0.52614,0.0002,19.66583]
[1780323480011,39.41,71601.09,0.22,0.52614,0.0002,19.66583]
[1780323480050,39.41,71601.09,0.22,0.52614,0.0002,19.66583]
[1780323480243,39.41,71601.09,0.22,0.52614,0.0002,19.66583]
[1780323480816,39.4,71598.85,0.22,0.52568,0.0002,19.66669]
[1780323482859,39.4,71598.65,0.22,0.52564,0.0002,19.66676]
[1780323482879,39.4,71598.65,0.22,0.52564,0.0002,19.66676]
[1780323483345,39.4,71600.56,0.22,0.52603,0.0002,19.66603]
[1780323484356,39.4,71600.56,0.22,0.52603,0.0002,19.66603]
[1780323484403,39.4,71600.56,0.22,0.52603,0.0002,19.66603]
[1780323484469,39.4,71600.56,0.22,0.52603,0.0002,19.66603]
[1780323484554,39.4,71600.56,0.22,0.52603,0.0002,19.66603]
[1780323484850,39.4,71600.56,0.22,0.52603,0.0002,19.66603]
[1780323484879,39.4,71610.53,0.22,0.52807,0.0002,19.66193]
[1780323484933,39.4,71610.53,0.22,0.52807,0.0002,19.66193]
[1780323486903,39.38,71620.87,0.22,0.53019,0.0002,19.65711]
[1780323487206,39.38,71620.87,0.22,0.53019,0.0002,19.65711]
[1780323487435,39.38,71620.87,0.22,0.53019,0.0002,19.65711]
[1780323487483,39.38,71620.87,0.22,0.53019,0.0002,19.65711]
[1780323487565,39.38,71620.87,0.22,0.53019,0.0002,19.65711]
[1780323487595,39.38,71620.87,0.22,0.53019,0.0002,19.65711]
[1780323487641,39.38,71632.59,0.22,0.53259,0.0002,19.651]
[1780323487955,39.38,71632.59,0.22,0.53259,0.0002,19.651]
[1780323488142,39.38,71632.59,0.22,0.53259,0.0002,19.651]
[1780323489559,39.38,71632.66,0.22,0.5326,0.0002,19.65096]
[1780323490318,39.38,71632.66,0.22,0.5326,0.0002,19.65096]
[1780323490399,39.38,71632.66,0.22,0.5326,0.0002,19.65096]
[1780323490706,39.38,71632.66,0.22,0.5326,0.0002,19.65096]
[1780323490867,39.38,71632.66,0.22,0.5326,0.0002,19.65096]
[1780323490885,39.38,71635.42,0.22,0.53316,0.0002,19.64942]
[1780323490933,39.38,71635.42,0.22,0.53316,0.0002,19.64942]
[1780323491409,39.38,71634.91,0.22,0.53306,0.0002,19.64971]
[1780323492806,39.38,71634.91,0.22,0.53306,0.0002,19.64971]
[1780323492867,39.38,71634.91,0.22,0.53306,0.0002,19.64971]
[1780323492876,39.38,71623.75,0.22,0.53078,0.0002,19.65567]
[1780323493389,39.38,71623.75,0.22,0.53078,0.0002,19.65567]
[1780323493895,39.38,71623.75,0.22,0.53078,0.0002,19.65567]
[1780323493952,39.38,71623.75,0.22,0.53078,0.0002,19.65567]
[1780323493892,39.38,71623.95,0.22,0.53082,0.0002,19.65557]
[1780323494424,39.38,71623.98,0.22,0.53083,0.0002,19.65555]
[1780323495322,39.38,71623.98,0.22,0.53083,0.0002,19.65555]
[1780323495461,39.38,71623.98,0.22,0.53083,0.0002,19.65555]
[1780323495525,39.38,71635.12,0.22,0.53311,0.0002,19.64958]
[1780323497446,39.38,71636.6,0.22,0.53341,0.0002,19.64874]
[1780323498740,39.38,71636.6,0.22,0.53341,0.0002,19.64874]
[1780323498781,39.38,71636.6,0.22,0.53341,0.0002,19.64874]
[1780323498865,39.38,71636.6,0.22,0.53341,0.0002,19.64874]
[1780323498913,39.38,71634.37,0.22,0.53295,0.0002,19.65]
[1780323498977,39.38,71634.37,0.22,0.53295,0.0002,19.65]
[1780323499211,39.38,71634.37,0.22,0.53295,0.0002,19.65]
[1780323499253,39.38,71634.37,0.22,0.53295,0.0002,19.65]
[1780323499575,39.38,71632.55,0.22,0.53258,0.0002,19.65101]
[1780323501291,39.38,71632.55,0.22,0.53258,0.0002,19.65101]
[1780323501478,39.38,71635.42,0.22,0.53317,0.0002,19.64941]
[1780323506512,39.38,71635.91,0.22,0.53327,0.0002,19.64913]
[1780323507277,39.38,71635.91,0.22,0.53327,0.0002,19.64913]
[1780323507398,39.38,71635.91,0.22,0.53327,0.0002,19.64913]
[1780323507954,39.37,71620.47,0.22,0.53011,0.0002,19.65729]
[1780323509962,39.36,71624.61,0.22,0.53096,0.0002,19.6552]
[1780323510709,39.36,71624.61,0.22,0.53096,0.0002,19.6552]
[1780323510810,39.36,71629.26,0.22,0.53191,0.0002,19.65277]
[1780323512285,39.36,71629.26,0.22,0.53192,0.0002,19.64883]
[1780323512359,39.36,71629.26,0.22,0.53192,0.0002,19.64883]
[1780323512551,39.36,71627.91,0.22,0.53164,0.0002,19.64954]
[1780323517586,39.36,71629.36,0.22,0.53194,0.0002,19.64877]
[1780323521961,39.36,71629.05,0.22,0.53188,0.0002,19.64894]
[1780323521958,39.36,71616.98,0.22,0.52941,0.0002,19.65501]
[1780323522269,39.36,71616.98,0.22,0.52941,0.0002,19.65501]
[1780323522373,39.36,71616.98,0.22,0.52941,0.0002,19.65501]
[1780323522559,39.36,71616.98,0.22,0.52941,0.0002,19.65501]
[1780323522892,39.36,71606.78,0.22,0.52732,0.0002,19.65954]
[1780323523872,39.36,71612.15,0.22,0.52842,0.0002,19.65722]
[1780323524527,39.36,71612.15,0.22,0.52842,0.0002,19.65722]
[1780323524967,39.36,71612.15,0.22,0.52842,0.0002,19.65722]
[1780323524913,39.36,71616.06,0.22,0.52922,0.0002,19.65543]
[1780323525027,39.36,71616.06,0.22,0.52922,0.0002,19.65543]
[1780323525082,39.36,71616.06,0.22,0.52922,0.0002,19.65543]
[1780323525137,39.36,71616.06,0.22,0.52922,0.0002,19.65543]
[1780323525732,39.36,71616.06,0.22,0.52922,0.0002,19.65543]
[1780323525795,39.36,71616.06,0.22,0.52922,0.0002,19.65543]
[1780323526539,39.36,71618.2,0.22,0.52966,0.0002,19.65442]
[1780323526607,39.36,71618.2,0.22,0.52966,0.0002,19.65442]
[1780323526734,39.36,71618.2,0.22,0.52966,0.0002,19.65442]
[1780323526858,39.36,71618.2,0.22,0.52966,0.0002,19.65442]
[1780323526917,39.36,71613.01,0.22,0.5286,0.0002,19.65683]
[1780323528953,39.35,71606.13,0.22,0.52719,0.0002,19.6598]
[1780323529138,39.35,71606.13,0.22,0.52719,0.0002,19.6598]
[1780323529245,39.35,71606.13,0.22,0.52719,0.0002,19.6598]
[1780323529675,39.35,71606.34,0.22,0.52724,0.0002,19.65971]
[1780323530683,39.35,71613.47,0.22,0.5287,0.0002,19.6566]
[1780323531382,39.35,71613.47,0.22,0.5287,0.0002,19.6566]
[1780323531550,39.35,71613.47,0.22,0.5287,0.0002,19.6566]
[1780323531878,39.34,71602.64,0.22,0.52648,0.0002,19.6612]
[1780323532812,39.34,71602.64,0.22,0.52648,0.0002,19.6612]
[1780323532954,39.34,71602.64,0.22,0.52648,0.0002,19.6612]
[1780323532821,39.33,71565.46,0.22,0.51886,0.00021,19.67238]
[1780323533326,39.33,71565.46,0.22,0.51886,0.00021,19.67238]
[1780323533710,39.33,71566.51,0.22,0.51908,0.00021,19.67216]
[1780323534785,39.33,71566.51,0.22,0.51908,0.00021,19.67216]
[1780323534966,39.33,71566.51,0.22,0.51908,0.00021,19.67216]
[1780323534813,39.33,71543.72,0.22,0.5144,0.00021,19.67559]
[1780323535546,39.33,71543.72,0.22,0.5144,0.00021,19.67559]
[1780323535730,39.33,71543.58,0.22,0.51437,0.00021,19.6756]
[1780323536200,39.33,71543.58,0.22,0.51437,0.00021,19.6756]
[1780323536466,39.33,71543.58,0.22,0.51437,0.00021,19.6756]
[1780323536737,39.32,71537.79,0.22,0.51318,0.00021,19.67604]
[1780323537880,39.32,71537.79,0.22,0.51318,0.00021,19.67604]
[1780323537924,39.32,71537.79,0.22,0.51318,0.00021,19.67604]
[1780323537975,39.32,71541.94,0.22,0.51403,0.00021,19.67575]
[1780323538440,39.32,71541.94,0.22,0.51403,0.00021,19.67575]
[1780323538814,39.32,71541.94,0.22,0.51403,0.00021,19.67575]
[1780323538894,39.32,71553.59,0.22,0.51643,0.00021,19.67444]
[1780323540073,39.32,71553.59,0.22,0.51643,0.00021,19.67444]
[1780323540699,39.32,71553.59,0.22,0.51643,0.00021,19.67444]
[1780323541878,39.32,71551.17,0.22,0.51593,0.00021,19.67477]
[1780323541904,39.32,71546.5,0.22,0.51497,0.00021,19.67532]
[1780323542453,39.32,71546.5,0.22,0.51497,0.00021,19.67532]
[1780323542792,39.32,71546.64,0.22,0.515,0.00021,19.6753]
[1780323543621,39.32,71546.64,0.22,0.515,0.00021,19.6753]
[1780323543696,39.32,71546.64,0.22,0.515,0.00021,19.6753]
[1780323543803,39.32,71556.57,0.22,0.51704,0.00021,19.67399]
[1780323544231,39.32,71556.57,0.22,0.51704,0.00021,19.67399]
[1780323544540,39.32,71556.57,0.22,0.51704,0.00021,19.67399]
[1780323544947,39.32,71569.73,0.22,0.51974,0.00021,19.67146]
[1780323545813,39.32,71569.91,0.22,0.51978,0.00021,19.67142]
[1780323547918,39.32,71568.53,0.22,0.51949,0.00021,19.67173]
[1780323548013,39.32,71573.69,0.22,0.52055,0.00021,19.67052]
[1780323548040,39.32,71573.69,0.22,0.52055,0.00021,19.67052]
[1780323549591,39.32,71573.49,0.22,0.52051,0.00021,19.67057]
[1780323549890,39.32,71573.49,0.22,0.52051,0.00021,19.67057]
[1780323549917,39.32,71577.17,0.22,0.52127,0.00021,19.66962]
[1780323550433,39.32,71577.17,0.22,0.52127,0.00021,19.66962]
[1780323550848,39.32,71577.17,0.22,0.52127,0.00021,19.66962]
[1780323551960,39.32,71585.07,0.22,0.52289,0.00021,19.66736]
[1780323552809,39.32,71585.07,0.22,0.52289,0.00021,19.66736]
[1780323553244,39.32,71586.34,0.22,0.52315,0.00021,19.66697]
[1780323553329,39.32,71586.34,0.22,0.52315,0.00021,19.66697]
[1780323553990,39.32,71591.4,0.22,0.52419,0.00021,19.66532]
[1780323555319,39.32,71591.35,0.22,0.52418,0.00021,19.66534]
[1780323555617,39.32,71591.35,0.22,0.52418,0.00021,19.66534]
[1780323555997,39.32,71591.35,0.22,0.52418,0.00021,19.66534]
[1780323556028,39.32,71576.97,0.22,0.52123,0.00021,19.66968]
[1780323556729,39.32,71576.97,0.22,0.52123,0.00021,19.66968]
[1780323556898,39.32,71576.97,0.22,0.52123,0.00021,19.66968]
[1780323557019,39.32,71565.97,0.22,0.51897,0.00021,19.67227]
[1780323557320,39.32,71565.97,0.22,0.51897,0.00021,19.67227]
[1780323557841,39.32,71565.97,0.22,0.51897,0.00021,19.67227]
[1780323557898,39.32,71565.44,0.22,0.51886,0.00021,19.67238]
[1780323558224,39.32,71565.44,0.22,0.51886,0.00021,19.67238]
[1780323558416,39.32,71565.44,0.22,0.51886,0.00021,19.67238]
[1780323558544,39.32,71565.44,0.22,0.51886,0.00021,19.67238]
[1780323558851,39.32,71565.44,0.22,0.51886,0.00021,19.67238]
[1780323558986,39.32,71565.44,0.22,0.51886,0.00021,19.67238]
[1780323558999,39.32,71564.7,0.22,0.51871,0.00021,19.67253]
[1780323559072,39.32,71564.7,0.22,0.51871,0.00021,19.67253]
[1780323559355,39.32,71564.7,0.22,0.51871,0.00021,19.67253]
[1780323559470,39.32,71564.7,0.22,0.51871,0.00021,19.67253]
[1780323559630,39.32,71564.7,0.22,0.51871,0.00021,19.67253]
[1780323560226,39.32,71564.55,0.22,0.51868,0.00021,19.67256]
[1780323560724,39.32,71564.55,0.22,0.51868,0.00021,19.67256]
[1780323561023,39.32,71556.25,0.22,0.51697,0.00021,19.67404]
[1780323561081,39.32,71556.25,0.22,0.51697,0.00021,19.67404]
[1780323561177,39.32,71556.25,0.22,0.51697,0.00021,19.67404]
[1780323561452,39.32,71556.25,0.22,0.51697,0.00021,19.67404]
[1780323561592,39.32,71556.25,0.22,0.51697,0.00021,19.67404]
[1780323561647,39.32,71556.25,0.22,0.51697,0.00021,19.67404]
[1780323561986,39.32,71556.25,0.22,0.51697,0.00021,19.67404]
[1780323561938,39.32,71551.77,0.22,0.51605,0.00021,19.67469]
[1780323562973,39.32,71551.77,0.22,0.51605,0.00021,19.67469]
[1780323563037,39.32,71542.14,0.22,0.51407,0.00021,19.67573]
[1780323563130,39.32,71542.14,0.22,0.51407,0.00021,19.67573]
[1780323563249,39.32,71542.14,0.22,0.51407,0.00021,19.67573]
[1780323563599,39.32,71542.14,0.22,0.51407,0.00021,19.67573]
[1780323563704,39.32,71542.14,0.22,0.51407,0.00021,19.67573]
[1780323563785,39.32,71542.14,0.22,0.51407,0.00021,19.67573]
[1780323564972,39.32,71542.14,0.22,0.51407,0.00021,19.67573]
[1780323565052,39.32,71534.88,0.22,0.51258,0.00021,19.67619]
[1780323565144,39.32,71534.88,0.22,0.51258,0.00021,19.67619]
[1780323565250,39.32,71534.88,0.22,0.51258,0.00021,19.67619]
[1780323566049,39.32,71534.88,0.22,0.51258,0.00021,19.67619]
[1780323566473,39.32,71534.88,0.22,0.51258,0.00021,19.67619]
[1780323566589,39.32,71534.88,0.22,0.51258,0.00021,19.67619]
[1780323566702,39.32,71534.88,0.22,0.51258,0.00021,19.67619]
[1780323566884,39.32,71534.88,0.22,0.51258,0.00021,19.67619]
[1780323566927,39.32,71534.88,0.22,0.51258,0.00021,19.67619]
[1780323566971,39.32,71534.88,0.22,0.51258,0.00021,19.67619]
[1780323566984,39.32,71534.57,0.22,0.51252,0.00021,19.6762]
[1780323571997,39.32,71535.96,0.22,0.5128,0.00021,19.6722]
[1780323573006,39.31,71544.26,0.22,0.51451,0.00021,19.6716]
[1780323577856,39.31,71544.89,0.22,0.51464,0.00021,19.67154]
[1780323578077,39.31,71552.95,0.22,0.5163,0.00021,19.67059]
[1780323578583,39.31,71552.95,0.22,0.5163,0.00021,19.67059]
[1780323581064,39.31,71547.71,0.22,0.51522,0.00021,19.67125]
[1780323583284,39.31,71546.24,0.22,0.51492,0.00021,19.67141]
[1780323583330,39.31,71546.24,0.22,0.51492,0.00021,19.67141]
[1780323583896,39.31,71546.24,0.22,0.51492,0.00021,19.67141]
[1780323583998,39.31,71544.06,0.22,0.51447,0.00021,19.67162]
[1780323584105,39.31,71544.06,0.22,0.51447,0.00021,19.67162]
[1780323584321,39.31,71544.06,0.22,0.51447,0.00021,19.67162]
[1780323584556,39.31,71544.06,0.22,0.51447,0.00021,19.67162]
[1780323584673,39.31,71544.06,0.22,0.51447,0.00021,19.67162]
[1780323584875,39.31,71528.2,0.22,0.51121,0.00021,19.67244]
[1780323585228,39.31,71513.09,0.22,0.5081,0.00021,19.67199]
[1780323587015,39.31,71513.09,0.22,0.5081,0.00021,19.67199]
[1780323586098,39.31,71513.09,0.22,0.5081,0.00021,19.67199]
[1780323587172,39.31,71513.09,0.22,0.5081,0.00021,19.67199]
[1780323587253,39.31,71513.09,0.22,0.5081,0.00021,19.67199]
[1780323587273,39.31,71512.27,0.22,0.50793,0.00021,19.67194]
[1780323588288,39.31,71512.27,0.22,0.50793,0.00021,19.67194]
[1780323588988,39.31,71510.9,0.22,0.50765,0.00021,19.67183]
[1780323591080,39.31,71510.9,0.22,0.50765,0.00021,19.67183]
[1780323590805,39.31,71505.07,0.22,0.50645,0.00021,19.67127]
[1780323591128,39.31,71505.07,0.22,0.50645,0.00021,19.67127]
[1780323591623,39.31,71497.87,0.22,0.50497,0.00021,19.67034]
[1780323596142,39.31,71496.95,0.22,0.50478,0.00021,19.6702]
[1780323596498,39.31,71496.95,0.22,0.50478,0.00021,19.6702]
[1780323596551,39.31,71502.55,0.22,0.50593,0.00021,19.67098]
[1780323597257,39.31,71502.55,0.22,0.50593,0.00021,19.67098]
[1780323597300,39.31,71502.55,0.22,0.50593,0.00021,19.67098]
[1780323597380,39.3,71503.27,0.22,0.50608,0.00021,19.67106]
[1780323599352,39.3,71503.27,0.22,0.50608,0.00021,19.67106]
[1780323599419,39.3,71503.27,0.22,0.50608,0.00021,19.67106]
[1780323599710,39.3,71503.27,0.22,0.50608,0.00021,19.67106]
[1780323599777,39.3,71503.27,0.22,0.50608,0.00021,19.67106]
[1780323599915,39.3,71487.34,0.22,0.5028,0.00021,19.66848]
[1780323601694,39.3,71479.0,0.22,0.50108,0.00021,19.6666]
[1780323602908,39.3,71479.0,0.22,0.50108,0.00021,19.6666]
[1780323603063,39.3,71479.67,0.22,0.50122,0.00021,19.66676]
[1780323603605,39.3,71479.67,0.22,0.50122,0.00021,19.66676]
[1780323604005,39.3,71479.2,0.22,0.50112,0.00021,19.66665]
[1780323606082,39.29,71487.86,0.22,0.50291,0.00021,19.66859]
[1780323607763,39.29,71489.24,0.22,0.50319,0.00021,19.66886]
[1780323607970,39.29,71488.44,0.22,0.50303,0.00021,19.6687]
[1780323609049,39.29,71498.49,0.22,0.50509,0.00021,19.67043]
[1780323609570,39.29,71498.49,0.22,0.50509,0.00021,19.67043]
[1780323609940,39.29,71498.49,0.22,0.50509,0.00021,19.67043]
[1780323610024,39.29,71499.6,0.22,0.50532,0.00021,19.67059]
[1780323610177,39.29,71499.6,0.22,0.50532,0.00021,19.67059]
[1780323610359,39.29,71499.6,0.22,0.50532,0.00021,19.67059]
[1780323610521,39.29,71499.6,0.22,0.50532,0.00021,19.67059]
[1780323610615,39.29,71499.6,0.22,0.50532,0.00021,19.67059]
[1780323610664,39.29,71499.6,0.22,0.50532,0.00021,19.67059]
[1780323610819,39.29,71510.68,0.22,0.5076,0.00021,19.67181]
[1780323613549,39.29,71511.96,0.22,0.50787,0.00021,19.67191]
[1780323613731,39.29,71511.96,0.22,0.50787,0.00021,19.67191]
[1780323613775,39.29,71517.81,0.22,0.50907,0.00021,19.67226]
[1780323614248,39.29,71517.81,0.22,0.50907,0.00021,19.67226]
[1780323614282,39.29,71517.81,0.22,0.50907,0.00021,19.67226]
[1780323614603,39.29,71517.81,0.22,0.50907,0.00021,19.67226]
[1780323614768,39.29,71517.81,0.22,0.50907,0.00021,19.67226]
[1780323614892,39.29,71517.81,0.22,0.50907,0.00021,19.67226]
[1780323614953,39.29,71517.81,0.22,0.50907,0.00021,19.67226]
[1780323615108,39.29,71517.81,0.22,0.50907,0.00021,19.67226]
[1780323615027,39.29,71532.33,0.22,0.51206,0.00021,19.67235]
[1780323615883,39.29,71532.33,0.22,0.51206,0.00021,19.67235]
[1780323615887,39.29,71531.27,0.22,0.51184,0.00021,19.67238]
[1780323616296,39.29,71531.27,0.22,0.51184,0.00021,19.67238]
[1780323616682,39.29,71531.27,0.22,0.51184,0.00021,19.67238]
[1780323616719,39.29,71528.94,0.22,0.51136,0.00021,19.67243]
[1780323617955,39.29,71528.94,0.22,0.51136,0.00021,19.67243]
[1780323618048,39.29,71531.11,0.22,0.51181,0.00021,19.67239]
[1780323618734,39.29,71531.11,0.22,0.51181,0.00021,19.67239]
[1780323622498,39.29,71526.42,0.22,0.51084,0.00021,19.67245]
[1780323623912,39.29,71524.5,0.22,0.51045,0.00021,19.67244]
[1780323624035,39.29,71524.5,0.22,0.51045,0.00021,19.67244]
[1780323624116,39.29,71536.58,0.22,0.51293,0.00021,19.67217]
[1780323624171,39.29,71536.58,0.22,0.51293,0.00021,19.67217]
[1780323624219,39.29,71536.58,0.22,0.51293,0.00021,19.67217]
[1780323624236,39.29,71536.58,0.22,0.51293,0.00021,19.67217]
[1780323624384,39.29,71545.46,0.22,0.51476,0.00021,19.67148]
[1780323625197,39.29,71545.46,0.22,0.51476,0.00021,19.67148]
[1780323625257,39.29,71545.46,0.22,0.51476,0.00021,19.67148]
[1780323625490,39.29,71545.46,0.22,0.51476,0.00021,19.67148]
[1780323625738,39.29,71545.46,0.22,0.51476,0.00021,19.67148]
[1780323625760,39.29,71545.46,0.22,0.51476,0.00021,19.67148]
[1780323625804,39.29,71551.14,0.22,0.51593,0.00021,19.67083]
[1780323626871,39.29,71551.14,0.22,0.51593,0.00021,19.67083]
[1780323626994,39.29,71551.14,0.22,0.51593,0.00021,19.67083]
[1780323627000,39.29,71551.14,0.22,0.51593,0.00021,19.67083]
[1780323627048,39.29,71539.2,0.22,0.51347,0.00021,19.67201]
[1780323627995,39.29,71539.2,0.22,0.51347,0.00021,19.67201]
[1780323628011,39.29,71539.2,0.22,0.51347,0.00021,19.67201]
[1780323628017,39.29,71539.2,0.22,0.51347,0.00021,19.67201]
[1780323628036,39.29,71535.54,0.22,0.51272,0.00021,19.67222]
[1780323631628,39.29,71533.27,0.22,0.51225,0.00021,19.66838]
[1780323631742,39.29,71533.27,0.22,0.51225,0.00021,19.66838]
[1780323632355,39.29,71534.63,0.22,0.51253,0.00021,19.66833]
[1780323633018,39.29,71534.63,0.22,0.51253,0.00021,19.66833]
[1780323633102,39.29,71534.63,0.22,0.51253,0.00021,19.66833]
[1780323633433,39.29,71534.31,0.22,0.51247,0.00021,19.66834]
[1780323634223,39.29,71534.31,0.22,0.51247,0.00021,19.66834]
[1780323634239,39.29,71534.31,0.22,0.51247,0.00021,19.66834]
[1780323634440,39.29,71533.13,0.22,0.51222,0.00021,19.66839]
[1780323635456,39.29,71533.13,0.22,0.51222,0.00021,19.66839]
[1780323635627,39.29,71533.13,0.22,0.51222,0.00021,19.66839]
[1780323635867,39.29,71533.13,0.22,0.51222,0.00021,19.66839]
[1780323636096,39.29,71533.13,0.22,0.51222,0.00021,19.66839]
[1780323636107,39.28,71527.4,0.22,0.51104,0.00021,19.66851]
[1780323636325,39.28,71527.4,0.22,0.51104,0.00021,19.66851]
[1780323636564,39.28,71527.4,0.22,0.51104,0.00021,19.66851]
[1780323636758,39.28,71527.4,0.22,0.51104,0.00021,19.66851]
[1780323636852,39.28,71527.4,0.22,0.51104,0.00021,19.66851]
[1780323636917,39.28,71527.4,0.22,0.51104,0.00021,19.66851]
[1780323636965,39.28,71505.04,0.22,0.50644,0.00021,19.66734]
[1780323637146,39.28,71505.04,0.22,0.50644,0.00021,19.66734]
[1780323637860,39.28,71505.04,0.22,0.50644,0.00021,19.66734]
[1780323637862,39.28,71505.04,0.22,0.50644,0.00021,19.66734]
[1780323637947,39.28,71499.52,0.22,0.5053,0.00021,19.66664]
[1780323638205,39.28,71499.52,0.22,0.5053,0.00021,19.66664]
[1780323638530,39.28,71499.52,0.22,0.5053,0.00021,19.66664]
[1780323638571,39.28,71499.52,0.22,0.5053,0.00021,19.66664]
[1780323638615,39.28,71499.52,0.22,0.5053,0.00021,19.66664]
[1780323638961,39.28,71499.52,0.22,0.5053,0.00021,19.66664]
[1780323638999,39.28,71499.52,0.22,0.5053,0.00021,19.66664]
[1780323639097,39.28,71493.01,0.22,0.50396,0.00021,19.66562]
[1780323639634,39.28,71493.01,0.22,0.50396,0.00021,19.66562]
[1780323639697,39.28,71493.01,0.22,0.50396,0.00021,19.66562]
[1780323640031,39.28,71489.29,0.22,0.5032,0.00021,19.66494]
[1780323644748,39.28,71490.02,0.22,0.50335,0.00021,19.66508]
[1780323646142,39.26,71497.1,0.22,0.5048,0.00021,19.66629]
[1780323646252,39.26,71497.1,0.22,0.5048,0.00021,19.66629]
[1780323646576,39.26,71497.1,0.22,0.5048,0.00021,19.66629]
[1780323646970,39.26,71499.14,0.22,0.50522,0.00021,19.66659]
[1780323648786,39.26,71500.41,0.22,0.50548,0.00021,19.66677]
[1780323648820,39.26,71499.43,0.22,0.50528,0.00021,19.66663]
[1780323649666,39.26,71499.43,0.22,0.50528,0.00021,19.66663]
[1780323649681,39.26,71499.43,0.22,0.50528,0.00021,19.66663]
[1780323649767,39.26,71500.18,0.22,0.50544,0.00021,19.66674]
[1780323652115,39.26,71500.34,0.22,0.50547,0.00021,19.66676]
[1780323652282,39.26,71500.06,0.22,0.50541,0.00021,19.66672]
[1780323653061,39.26,71509.19,0.22,0.50729,0.00021,19.66775]
[1780323654585,39.26,71504.78,0.22,0.50638,0.00021,19.66731]
[1780323659619,39.26,71502.44,0.22,0.5059,0.00021,19.66703]
[1780323662410,39.26,71499.04,0.22,0.5052,0.00021,19.66658]
[1780323662519,39.26,71499.04,0.22,0.5052,0.00021,19.66658]
[1780323663123,39.26,71499.04,0.22,0.5052,0.00021,19.66658]
[1780323663195,39.26,71499.04,0.22,0.5052,0.00021,19.66658]
[1780323663169,39.26,71491.3,0.22,0.50361,0.00021,19.66532]
[1780323663464,39.26,71491.3,0.22,0.50361,0.00021,19.66532]
[1780323663986,39.26,71491.3,0.22,0.50361,0.00021,19.66532]
[1780323664072,39.26,71471.58,0.22,0.49954,0.00021,19.66068]
[1780323664192,39.26,71471.58,0.22,0.49954,0.00021,19.66068]
[1780323664660,39.26,71471.61,0.22,0.49955,0.00021,19.66069]
[1780323666672,39.24,71469.32,0.22,0.49907,0.00021,19.66002]
[1780323667232,39.24,71469.32,0.22,0.49907,0.00021,19.66002]
[1780323667280,39.24,71469.32,0.22,0.49907,0.00021,19.66002]
[1780323667824,39.24,71469.32,0.22,0.49907,0.00021,19.66002]
[1780323667870,39.24,71469.32,0.22,0.49907,0.00021,19.66002]
[1780323667902,39.24,71469.32,0.22,0.49907,0.00021,19.66002]
[1780323667936,39.24,71469.32,0.22,0.49907,0.00021,19.66002]
[1780323667943,39.2,71467.93,0.22,0.49877,0.00021,19.6596]
[1780323668790,39.2,71467.93,0.22,0.49877,0.00021,19.6596]
[1780323668867,39.2,71467.93,0.22,0.49877,0.00021,19.6596]
[1780323669163,39.18,71467.4,0.22,0.49865,0.00021,19.65943]
[1780323669767,39.18,71467.4,0.22,0.49865,0.00021,19.65943]
[1780323669779,39.18,71467.4,0.22,0.49865,0.00021,19.65943]
[1780323670138,39.16,71461.49,0.22,0.49743,0.00021,19.65751]
[1780323674117,39.08,71463.72,0.22,0.49786,0.00021,19.65825]
[1780323675167,39.06,71468.85,0.22,0.49892,0.00021,19.65987]
[1780323675734,39.06,71468.85,0.22,0.49892,0.00021,19.65987]
[1780323675820,39.06,71468.85,0.22,0.49892,0.00021,19.65987]
[1780323676139,39.06,71468.85,0.22,0.49892,0.00021,19.65987]
[1780323676179,39.04,71470.17,0.22,0.49918,0.00021,19.66027]
[1780323676250,39.04,71470.17,0.22,0.49918,0.00021,19.66027]
[1780323676289,39.04,71470.17,0.22,0.49918,0.00021,19.66027]
[1780323677090,39.02,71481.53,0.22,0.50154,0.00021,19.66329]
[1780323677506,39.02,71481.53,0.22,0.50154,0.00021,19.66329]
[1780323677510,39.02,71481.53,0.22,0.50154,0.00021,19.66329]
[1780323677761,39.02,71484.83,0.22,0.50222,0.00021,19.66404]
[1780323679079,39.03,71484.45,0.22,0.50214,0.00021,19.66395]
[1780323679987,39.03,71484.45,0.22,0.50214,0.00021,19.66395]
[1780323679995,39.03,71484.45,0.22,0.50214,0.00021,19.66395]
[1780323680021,39.03,71472.49,0.22,0.49966,0.00021,19.66094]
[1780323681298,39.03,71472.41,0.22,0.49965,0.00021,19.66092]
[1780323681329,39.03,71472.41,0.22,0.49965,0.00021,19.66092]
[1780323681778,39.01,71466.13,0.22,0.49834,0.00021,19.65903]
[1780323683020,39.01,71466.13,0.22,0.49834,0.00021,19.65903]
[1780323683111,39.01,71466.13,0.22,0.49834,0.00021,19.65903]
[1780323683163,39.0,71469.95,0.22,0.49913,0.00021,19.6602]
[1780323683897,39.0,71469.95,0.22,0.49913,0.00021,19.6602]
[1780323683998,38.98,71475.61,0.22,0.5003,0.00021,19.6618]
[1780323684475,38.98,71475.61,0.22,0.5003,0.00021,19.6618]
[1780323685150,38.98,71481.54,0.22,0.50153,0.00021,19.66329]
[1780323687086,38.98,71478.85,0.22,0.50097,0.00021,19.66264]
[1780323688136,38.98,71474.14,0.22,0.49999,0.00021,19.6614]
[1780323688736,38.98,71474.14,0.22,0.49999,0.00021,19.6614]
[1780323688793,38.98,71474.14,0.22,0.49999,0.00021,19.6614]
[1780323688936,38.98,71468.44,0.22,0.49881,0.00021,19.65974]
[1780323689236,38.98,71468.44,0.22,0.49881,0.00021,19.65974]
[1780323690039,38.98,71468.44,0.22,0.49881,0.00021,19.65974]
[1780323690076,38.98,71468.44,0.22,0.49881,0.00021,19.65974]
[1780323690107,38.98,71485.98,0.22,0.50245,0.00021,19.66429]
[1780323690389,38.98,71485.98,0.6,0.50245,0.00021,19.66429]
[1780323690716,38.98,71485.98,0.6,0.50245,0.00021,19.66429]
[1780323690932,38.98,71485.98,0.6,0.50245,0.00021,19.66429]
[1780323690981,38.98,71485.98,0.6,0.50245,0.00021,19.66429]
[1780323691189,38.98,71523.62,0.6,0.51026,0.00021,19.66457]
[1780323691342,38.98,71523.62,0.6,0.51026,0.00021,19.66457]
[1780323691352,38.98,71523.62,0.6,0.51026,0.00021,19.66457]
[1780323691662,38.98,71523.62,0.6,0.51026,0.00021,19.66457]
[1780323692005,38.98,71523.62,0.6,0.51026,0.00021,19.66457]
[1780323692166,38.98,71523.62,0.6,0.51026,0.00021,19.66457]
[1780323692112,38.98,71519.41,0.6,0.50939,0.00021,19.66447]
[1780323692272,38.98,71519.41,0.6,0.50939,0.00021,19.66447]
[1780323692310,38.98,71519.41,0.6,0.50939,0.00021,19.66447]
[1780323692475,38.98,71519.41,0.6,0.50939,0.00021,19.66447]
[1780323692478,38.98,71519.41,0.6,0.50939,0.00021,19.66447]
[1780323692537,38.98,71519.41,0.6,0.50939,0.00021,19.66447]
[1780323692722,38.98,71519.41,0.6,0.50939,0.00021,19.66447]
[1780323692794,38.98,71519.41,0.6,0.50939,0.00021,19.66447]
[1780323693095,38.98,71519.41,0.6,0.50939,0.00021,19.66447]
[1780323693133,38.95,71511.87,0.6,0.50782,0.00021,19.66406]
[1780323693367,38.95,71511.87,0.6,0.50782,0.00021,19.66406]
[1780323693887,38.95,71511.87,0.6,0.50782,0.00021,19.66406]
[1780323693927,38.95,71511.87,0.6,0.50782,0.00021,19.66406]
[1780323694086,38.95,71511.87,0.6,0.50782,0.00021,19.66406]
[1780323694143,38.95,71508.08,0.6,0.50703,0.00021,19.66374]
[1780323694418,38.95,71508.08,0.6,0.50703,0.00021,19.66374]
[1780323694752,38.95,71508.08,0.6,0.50703,0.00021,19.66374]
[1780323694895,38.95,71502.23,0.6,0.50582,0.00021,19.6631]
[1780323695426,38.95,71502.23,0.6,0.50582,0.00021,19.6631]
[1780323695512,38.95,71502.23,0.6,0.50582,0.00021,19.6631]
[1780323695704,38.95,71502.23,0.6,0.50582,0.00021,19.6631]
[1780323695726,38.95,71502.23,0.6,0.50582,0.00021,19.6631]
[1780323695890,38.95,71502.23,0.6,0.50582,0.00021,19.6631]
[1780323695942,38.95,71505.17,0.6,0.50643,0.00021,19.66345]
[1780323696249,38.95,71505.17,0.6,0.50643,0.00021,19.66345]
[1780323696541,38.95,71505.17,0.6,0.50643,0.00021,19.66345]
[1780323696923,38.95,71505.17,0.6,0.50643,0.00021,19.66345]
[1780323697857,38.95,71505.17,0.6,0.50643,0.00021,19.66345]
[1780323697867,38.95,71505.17,0.6,0.50643,0.00021,19.66345]
[1780323697925,38.95,71506.15,0.6,0.50663,0.00021,19.66355]
[1780323699107,38.95,71496.08,0.6,0.50454,0.00021,19.66223]
[1780323702948,38.95,71503.6,0.6,0.5061,0.00021,19.66327]
[1780323705563,38.95,71500.84,0.6,0.50553,0.00021,19.66292]
[1780323705630,38.95,71500.84,0.6,0.50553,0.00021,19.66292]
[1780323705971,38.95,71496.12,0.6,0.50455,0.00021,19.66223]
[1780323708991,38.95,71489.74,0.6,0.50322,0.00021,19.66111]
[1780323711067,38.95,71493.41,0.6,0.50399,0.00021,19.66178]
[1780323711169,38.95,71498.06,0.6,0.50495,0.00021,19.66253]
[1780323711612,38.95,71498.06,0.6,0.50495,0.00021,19.66253]
[1780323711636,38.95,71498.06,0.6,0.50495,0.00021,19.66253]
[1780323711646,38.95,71498.06,0.6,0.50495,0.00021,19.66253]
[1780323711716,38.95,71498.06,0.6,0.50495,0.00021,19.66253]
[1780323711856,38.95,71498.06,0.6,0.50495,0.00021,19.66253]
[1780323712014,38.95,71498.2,0.6,0.50498,0.00021,19.66255]
[1780323712289,38.95,71498.2,0.6,0.50498,0.00021,19.66255]
[1780323714027,38.95,71490.46,0.6,0.50337,0.00021,19.66125]
[1780323715033,38.95,71486.33,0.6,0.50252,0.00021,19.66043]
[1780323716152,38.95,71486.33,0.6,0.50252,0.00021,19.66043]
[1780323716162,38.95,71486.33,0.6,0.50252,0.00021,19.66043]
[1780323716542,38.95,71486.62,0.6,0.50258,0.00021,19.66049]
[1780323716643,38.95,71486.62,0.6,0.50258,0.00021,19.66049]
[1780323716998,38.95,71486.62,0.6,0.50258,0.00021,19.66049]
[1780323717065,38.95,71478.63,0.6,0.50092,0.00021,19.65865]
[1780323721076,38.95,71474.94,0.6,0.50015,0.00021,19.65769]
[1780323722084,38.95,71466.28,0.6,0.49835,0.00021,19.65514]
[1780323723727,38.95,71463.2,0.6,0.49771,0.00021,19.65413]
[1780323723790,38.95,71463.2,0.6,0.49771,0.00021,19.65413]
[1780323724168,38.95,71460.95,0.6,0.49724,0.00021,19.65337]
[1780323725205,38.95,71466.54,0.6,0.4984,0.00021,19.65522]
[1780323725611,38.95,71466.54,0.6,0.4984,0.00021,19.65522]
[1780323725811,38.95,71466.54,0.6,0.4984,0.00021,19.65522]
[1780323726155,38.95,71471.02,0.6,0.49933,0.00021,19.65658]
[1780323726266,38.95,71471.02,0.6,0.49933,0.00021,19.65658]
[1780323726782,38.95,71471.02,0.6,0.49933,0.00021,19.65658]
[1780323729455,38.95,71470.47,0.6,0.49922,0.00021,19.65642]
[1780323729641,38.95,71470.47,0.6,0.49922,0.00021,19.65642]
[1780323729760,38.95,71470.47,0.6,0.49922,0.00021,19.65642]
[1780323730150,38.95,71470.88,0.6,0.49931,0.00021,19.65654]
[1780323731155,38.95,71480.33,0.6,0.50127,0.00021,19.65907]
[1780323732959,38.95,71483.68,0.6,0.50197,0.00021,19.65985]
[1780323732989,38.95,71483.68,0.6,0.50197,0.00021,19.65985]
[1780323733196,38.95,71498.77,0.6,0.5051,0.00021,19.66263]
[1780323733536,38.95,71498.77,0.6,0.5051,0.00021,19.66263]
[1780323733557,38.95,71498.77,0.6,0.5051,0.00021,19.66263]
[1780323733634,38.95,71498.77,0.6,0.5051,0.00021,19.66263]
[1780323733835,38.95,71498.77,0.6,0.5051,0.00021,19.66263]
[1780323734008,38.95,71498.77,0.6,0.5051,0.00021,19.66263]
[1780323734038,38.95,71498.77,0.6,0.5051,0.00021,19.66263]
[1780323734082,38.95,71498.77,0.6,0.5051,0.00021,19.66263]
[1780323734185,38.95,71510.27,0.6,0.50749,0.00021,19.66394]
[1780323735219,38.95,71510.27,0.6,0.50749,0.00021,19.66394]
[1780323735268,38.95,71511.15,0.6,0.50767,0.00021,19.66401]
[1780323735290,38.95,71511.15,0.6,0.50767,0.00021,19.66401]
[1780323735426,38.95,71511.15,0.6,0.50767,0.00021,19.66401]
[1780323735520,38.95,71511.15,0.6,0.50767,0.00021,19.66401]
[1780323736191,38.95,71511.25,0.6,0.50769,0.00021,19.66402]
[1780323736499,38.95,71511.25,0.6,0.50769,0.00021,19.66402]
[1780323737199,38.95,71515.03,0.6,0.50848,0.00021,19.66427]
[1780323739052,38.96,71517.88,0.6,0.50907,0.00021,19.66441]
[1780323739147,38.96,71517.88,0.6,0.50907,0.00021,19.66441]
[1780323739218,38.96,71517.88,0.6,0.50907,0.00021,19.66441]
[1780323739252,38.96,71517.88,0.6,0.50907,0.00021,19.66441]
[1780323739285,38.95,71517.73,0.6,0.50904,0.00021,19.66441]
[1780323739370,38.95,71517.73,0.6,0.50904,0.00021,19.66441]
[1780323739583,38.95,71517.73,0.6,0.50904,0.00021,19.66441]
[1780323740157,38.95,71517.73,0.6,0.50904,0.00021,19.66441]
[1780323740222,38.95,71527.73,0.6,0.51112,0.00021,19.66457]
[1780323740926,38.95,71527.73,0.6,0.51112,0.00021,19.66457]
[1780323740995,38.95,71527.73,0.6,0.51112,0.00021,19.66457]
[1780323741403,38.95,71531.4,0.6,0.51188,0.00021,19.66449]
[1780323743243,38.96,71525.27,0.6,0.5106,0.00021,19.66458]
[1780323743670,38.96,71525.27,0.6,0.5106,0.00021,19.66458]
[1780323743721,38.96,71525.27,0.6,0.5106,0.00021,19.66458]
[1780323743732,38.96,71525.27,0.6,0.5106,0.00021,19.66458]
[1780323743765,38.96,71525.27,0.6,0.5106,0.00021,19.66458]
[1780323744249,38.96,71525.0,0.6,0.51055,0.00021,19.66458]
[1780323748634,38.96,71521.82,0.6,0.50989,0.00021,19.66454]
[1780323748733,38.96,71521.82,0.6,0.50989,0.00021,19.66454]
[1780323748750,38.95,71513.32,0.6,0.50812,0.00021,19.66416]
[1780323749408,38.95,71513.32,0.6,0.50812,0.00021,19.66416]
[1780323749671,38.95,71513.32,0.6,0.50812,0.00021,19.66416]
[1780323749761,38.95,71513.32,0.6,0.50812,0.00021,19.66416]
[1780323749822,38.96,71510.49,0.6,0.50754,0.00021,19.66395]
[1780323750295,38.96,71510.49,0.6,0.50754,0.00021,19.66395]
[1780323751316,38.96,71506.84,0.6,0.50678,0.00021,19.65969]
[1780323752997,38.96,71506.84,0.6,0.50678,0.00021,19.65969]
[1780323753008,38.96,71506.84,0.6,0.50678,0.00021,19.65969]
[1780323753152,38.95,71505.76,0.6,0.50655,0.00021,19.65957]
[1780323753801,38.95,71505.76,0.6,0.50655,0.00021,19.65957]
[1780323753927,38.95,71505.76,0.6,0.50655,0.00021,19.65957]
[1780323754067,38.95,71505.76,0.6,0.50655,0.00021,19.65957]
[1780323754113,38.95,71505.76,0.6,0.50655,0.00021,19.65957]
[1780323754214,38.95,71505.32,0.6,0.50646,0.00021,19.65953]
[1780323755330,38.95,71497.5,0.6,0.50484,0.00021,19.65851]
[1780323760767,38.96,71499.74,0.6,0.5053,0.00021,19.65883]
[1780323760900,38.96,71499.74,0.6,0.5053,0.00021,19.65883]
[1780323761281,38.96,71499.74,0.6,0.5053,0.00021,19.65883]
[1780323761148,38.96,71498.92,0.6,0.50513,0.00021,19.65872]
[1780323761540,38.96,71498.92,0.6,0.50513,0.00021,19.65872]
[1780323762012,38.96,71498.92,0.6,0.50513,0.00021,19.65872]
[1780323762276,38.96,71489.53,0.6,0.50318,0.00021,19.65714]
[1780323762310,38.96,71489.53,0.6,0.50318,0.00021,19.65714]
[1780323762402,38.96,71489.53,0.6,0.50318,0.00021,19.65714]
[1780323762494,38.96,71489.53,0.6,0.50318,0.00021,19.65714]
[1780323762542,38.96,71489.53,0.6,0.50318,0.00021,19.65714]
[1780323762639,38.96,71489.53,0.6,0.50318,0.00021,19.65714]
[1780323762676,38.96,71489.53,0.6,0.50318,0.00021,19.65714]
[1780323762823,38.96,71485.38,0.6,0.50232,0.00021,19.65629]
[1780323765163,38.96,71485.38,0.6,0.50232,0.00021,19.65629]
[1780323765177,38.96,71485.38,0.6,0.50232,0.00021,19.65629]
[1780323765213,38.96,71484.81,0.6,0.5022,0.00021,19.65617]
[1780323770952,38.96,71483.36,0.6,0.5019,0.00021,19.65584]
[1780323771130,38.95,71483.46,0.6,0.50192,0.00021,19.65587]
[1780323777264,38.95,71485.99,0.6,0.50244,0.00021,19.65642]
[1780323780002,38.95,71481.95,0.6,0.5016,0.00021,19.65552]
[1780323780502,38.95,71480.2,0.6,0.50124,0.00021,19.6551]
[1780323781273,38.95,71486.03,0.6,0.50245,0.00021,19.65643]
[1780323782448,38.95,71486.03,0.6,0.50245,0.00021,19.65643]
[1780323782558,38.95,71486.03,0.6,0.50245,0.00021,19.65643]
[1780323783203,38.95,71486.03,0.6,0.50245,0.00021,19.65643]
[1780323783223,38.95,71486.03,0.6,0.50245,0.00021,19.65643]
[1780323783269,38.95,71486.03,0.6,0.50245,0.00021,19.65643]
[1780323783304,38.95,71486.03,0.6,0.50245,0.00021,19.65643]
[1780323783303,38.95,71489.72,0.6,0.50322,0.00021,19.65718]
[1780323784933,38.95,71489.72,0.6,0.50322,0.00021,19.65718]
[1780323785069,38.95,71489.72,0.6,0.50322,0.00021,19.65718]
[1780323785135,38.95,71489.14,0.6,0.5031,0.00021,19.65706]
[1780323786555,38.95,71484.61,0.6,0.50216,0.00021,19.65612]
[1780323788425,38.95,71485.37,0.6,0.50231,0.00021,19.65629]
[1780323788446,38.95,71485.37,0.6,0.50231,0.00021,19.65629]
[1780323788455,38.95,71485.37,0.6,0.50231,0.00021,19.65629]
[1780323788568,38.95,71493.01,0.6,0.5039,0.00021,19.65778]
[1780323789576,38.95,71500.75,0.6,0.50551,0.00021,19.65897]
[1780323794879,38.95,71501.05,0.6,0.50557,0.00021,19.65901]
[1780323794931,38.95,71501.05,0.6,0.50557,0.00021,19.65901]
[1780323795001,38.95,71501.05,0.6,0.50557,0.00021,19.65901]
[1780323795227,38.95,71501.05,0.6,0.50557,0.00021,19.65901]
[1780323795229,38.95,71496.67,0.6,0.50466,0.00021,19.65838]
[1780323795378,38.95,71496.67,0.6,0.50466,0.00021,19.65838]
[1780323795427,38.95,71496.67,0.6,0.50466,0.00021,19.65838]
[1780323795570,38.95,71496.67,0.6,0.50466,0.00021,19.65838]
[1780323795880,38.95,71496.67,0.6,0.50466,0.00021,19.65838]
[1780323795895,38.95,71496.67,0.6,0.50466,0.00021,19.65838]
[1780323796073,38.95,71496.67,0.6,0.50466,0.00021,19.65838]
[1780323796085,38.95,71517.88,0.6,0.50907,0.00021,19.66048]
[1780323796768,38.95,71517.88,0.6,0.50907,0.00021,19.66048]
[1780323796806,38.95,71517.88,0.6,0.50907,0.00021,19.66048]
[1780323796907,38.95,71517.88,0.6,0.50907,0.00021,19.66048]
[1780323796969,38.96,71521.79,0.6,0.50988,0.00021,19.6606]
[1780323797457,38.96,71521.79,0.6,0.50988,0.00021,19.6606]
[1780323797564,38.96,71521.79,0.6,0.50988,0.00021,19.6606]
[1780323797998,38.96,71521.76,0.6,0.50988,0.00021,19.6606]
[1780323798639,38.96,71528.9,0.6,0.51136,0.00021,19.66062]
[1780323800068,38.96,71528.9,0.6,0.51136,0.00021,19.66062]
[1780323800116,38.96,71528.9,0.6,0.51136,0.00021,19.66062]
[1780323800168,38.96,71531.5,0.6,0.5119,0.00021,19.66056]
[1780323803019,38.96,71530.81,0.6,0.51176,0.00021,19.66057]
[1780323803046,38.96,71530.81,0.6,0.51176,0.00021,19.66057]
[1780323803221,38.96,71530.18,0.6,0.51162,0.00021,19.66059]
[1780323806335,38.96,71532.94,0.6,0.5122,0.00021,19.66051]
[1780323806379,38.96,71533.9,0.6,0.5124,0.00021,19.66047]
[1780323807033,38.96,71533.9,0.6,0.5124,0.00021,19.66047]
[1780323807143,38.96,71538.7,0.6,0.51339,0.00021,19.6602]
[1780323810414,38.96,71539.89,0.6,0.51364,0.00021,19.66011]
[1780323810600,38.96,71539.89,0.6,0.51364,0.00021,19.66011]
[1780323810728,38.96,71539.89,0.6,0.51364,0.00021,19.66011]
[1780323810788,38.96,71539.89,0.6,0.51364,0.00021,19.66011]
[1780323810800,38.96,71539.89,0.6,0.51364,0.00021,19.66011]
[1780323810850,38.96,71539.89,0.6,0.51364,0.00021,19.66011]
[1780323810982,38.96,71539.89,0.6,0.51364,0.00021,19.66011]
[1780323811134,38.96,71539.89,0.6,0.51364,0.00021,19.66011]
[1780323811315,38.96,71549.71,0.6,0.51568,0.00021,19.65518]
[1780323813156,38.96,71549.71,0.6,0.51568,0.00021,19.65518]
[1780323813213,38.96,71549.71,0.6,0.51568,0.00021,19.65518]
[1780323813232,38.96,71549.71,0.6,0.51568,0.00021,19.65518]
[1780323813234,38.96,71553.61,0.6,0.51649,0.00021,19.65464]
[1780323816824,38.96,71556.73,0.6,0.51713,0.00021,19.65415]
[1780323816966,38.96,71556.73,0.6,0.51713,0.00021,19.65415]
[1780323817003,38.96,71556.73,0.6,0.51713,0.00021,19.65415]
[1780323817096,38.96,71554.77,0.6,0.51673,0.00021,19.65447]
[1780323817500,38.96,71554.77,0.6,0.51673,0.00021,19.65447]
[1780323817635,38.96,71554.77,0.6,0.51673,0.00021,19.65447]
[1780323817771,38.96,71554.77,0.6,0.51673,0.00021,19.65447]
[1780323817880,38.96,71554.77,0.6,0.51673,0.00021,19.65447]
[1780323818130,38.96,71554.77,0.6,0.51673,0.00021,19.65447]
[1780323818262,38.96,71554.77,0.6,0.51673,0.00021,19.65447]
[1780323818231,38.96,71542.86,0.6,0.51426,0.00021,19.65593]
[1780323818640,38.96,71542.86,0.6,0.51426,0.00021,19.65593]
[1780323818685,38.96,71542.86,0.6,0.51426,0.00021,19.65593]
[1780323818781,38.96,71542.86,0.6,0.51426,0.00021,19.65593]
[1780323823964,38.96,71542.99,0.6,0.51428,0.00021,19.65592]
[1780323823982,38.96,71537.65,0.6,0.51318,0.00021,19.65633]
[1780323826838,38.96,71541.7,0.6,0.51402,0.00021,19.65603]
[1780323830256,38.96,71543.24,0.6,0.51434,0.00021,19.65589]
[1780323830337,38.96,71541.67,0.6,0.51401,0.00021,19.65603]
[1780323834411,38.97,71541.51,0.6,0.51398,0.00021,19.65605]
[1780323835281,38.97,71551.75,0.6,0.5161,0.00021,19.65491]
[1780323836301,38.97,71553.92,0.6,0.51655,0.00021,19.6546]
[1780323836708,38.97,71553.92,0.6,0.51655,0.00021,19.6546]
[1780323837311,38.97,71558.25,0.6,0.51745,0.00021,19.6539]
[1780323837771,38.97,71558.25,0.6,0.51745,0.00021,19.6539]
[1780323837773,38.97,71558.25,0.6,0.51745,0.00021,19.6539]
[1780323837807,38.97,71558.25,0.6,0.51745,0.00021,19.6539]
[1780323842807,38.97,71560.57,0.6,0.51793,0.00021,19.65348]
[1780323846617,38.97,71559.39,0.6,0.51768,0.00021,19.6537]
[1780323847355,38.97,71551.65,0.6,0.51608,0.00021,19.65493]
[1780323849297,38.97,71545.91,0.6,0.51489,0.00021,19.65563]
[1780323854319,38.98,71548.11,0.6,0.51534,0.00021,19.65538]
[1780323855395,38.98,71542.53,0.6,0.51419,0.00021,19.65596]
[1780323860400,38.98,71540.28,0.6,0.51372,0.00021,19.65615]
[1780323860435,38.98,71539.95,0.6,0.51365,0.00021,19.65617]
[1780323860459,38.98,71539.95,0.6,0.51365,0.00021,19.65617]
[1780323860514,38.98,71539.95,0.6,0.51365,0.00021,19.65617]
[1780323861130,38.98,71539.95,0.6,0.51365,0.00021,19.65617]
[1780323861183,38.98,71529.23,0.6,0.51143,0.00021,19.65667]
[1780323862129,38.98,71523.57,0.6,0.51025,0.00021,19.65669]
[1780323863107,38.98,71523.57,0.6,0.51025,0.00021,19.65669]
[1780323864115,38.98,71527.99,0.6,0.51117,0.00021,19.65669]
[1780323865670,38.98,71528.72,0.6,0.51132,0.00021,19.65668]
[1780323865683,38.98,71528.72,0.6,0.51132,0.00021,19.65668]
[1780323866348,38.98,71525.9,0.6,0.51074,0.00021,19.6567]
[1780323871372,38.98,71527.18,0.6,0.511,0.00021,19.6567]
[1780323876403,38.99,71526.21,0.6,0.5108,0.00021,19.65277]
[1780323878349,38.99,71531.3,0.6,0.51186,0.00021,19.65269]
[1780323883377,38.99,71532.17,0.6,0.51204,0.00021,19.65266]
[1780323888410,38.99,71531.05,0.6,0.5118,0.00021,19.65269]
[1780323890351,38.99,71531.06,0.6,0.51181,0.00021,19.65269]
[1780323890415,38.99,71531.06,0.6,0.51181,0.00021,19.65269]
[1780323890373,38.99,71521.34,0.6,0.50979,0.00021,19.65271]
[1780323890479,38.99,71521.34,0.6,0.50979,0.00021,19.65271]
[1780323890889,38.99,71521.34,0.6,0.50979,0.00021,19.65271]
[1780323890928,38.99,71521.34,0.6,0.50979,0.00021,19.65271]
[1780323891305,38.99,71521.13,0.6,0.50975,0.00021,19.65271]
[1780323892313,38.99,71510.18,0.6,0.50747,0.00021,19.65212]
[1780323893283,38.99,71510.18,0.6,0.50747,0.00021,19.65212]
[1780323893339,38.99,71510.18,0.6,0.50747,0.00021,19.65212]
[1780323893354,38.99,71501.26,0.6,0.50562,0.00021,19.65116]
[1780323895326,38.99,71501.46,0.6,0.50566,0.00021,19.65119]
[1780323895479,38.99,71499.75,0.6,0.50531,0.00021,19.65096]
[1780323896769,38.99,71499.75,0.6,0.50531,0.00021,19.65096]
[1780323896782,38.99,71499.75,0.6,0.50531,0.00021,19.65096]
[1780323897409,39.0,71498.49,0.6,0.50505,0.00021,19.65078]
[1780323901809,39.0,71500.46,0.6,0.50546,0.00021,19.65106]
[1780323902387,39.0,71502.57,0.6,0.50589,0.00021,19.65133]
[1780323902548,39.0,71502.57,0.6,0.50589,0.00021,19.65133]
[1780323903394,39.0,71479.84,0.6,0.50117,0.00021,19.64714]
[1780323906297,39.0,71482.34,0.6,0.50169,0.00021,19.64774]
[1780323906320,39.0,71482.34,0.6,0.50169,0.00021,19.64774]
[1780323906417,39.0,71480.81,0.6,0.50137,0.00021,19.64738]
[1780323907606,39.0,71484.1,0.6,0.50206,0.00021,19.64814]
[1780323913997,39.0,71483.8,0.6,0.502,0.00021,19.64807]
[1780323914367,39.0,71483.8,0.6,0.502,0.00021,19.64807]
[1780323914414,39.0,71480.98,0.6,0.50141,0.00021,19.64742]
[1780323915482,39.0,71489.34,0.6,0.50315,0.00021,19.64923]
[1780323917891,39.0,71491.51,0.6,0.5036,0.00021,19.64963]
[1780323917984,39.0,71497.97,0.6,0.50494,0.00021,19.6507]
[1780323920167,39.0,71497.97,0.6,0.50494,0.00021,19.6507]
[1780323920211,39.0,71497.97,0.6,0.50494,0.00021,19.6507]
[1780323922003,39.0,71497.32,0.6,0.5048,0.00021,19.65061]
[1780323922092,39.0,71508.33,0.6,0.50709,0.00021,19.65195]
[1780323922534,39.0,71508.33,0.6,0.50709,0.00021,19.65195]
[1780323923699,39.0,71508.33,0.6,0.50709,0.00021,19.65195]
[1780323923743,39.0,71508.33,0.6,0.50709,0.00021,19.65195]
[1780323924035,39.0,71508.33,0.6,0.50709,0.00021,19.65195]
[1780323924419,39.0,71508.11,0.6,0.50704,0.00021,19.65193]
[1780323929459,39.0,71510.07,0.6,0.50745,0.00021,19.65211]
[1780323933470,39.0,71517.73,0.6,0.50904,0.00021,19.64865]
[1780323938498,39.0,71514.7,0.6,0.50841,0.00021,19.6485]
[1780323938443,39.0,71509.85,0.6,0.5074,0.00021,19.64815]
[1780323943462,39.0,71509.09,0.6,0.50725,0.00021,19.64808]
[1780323944456,39.01,71510.0,0.6,0.50744,0.00021,19.64816]
[1780323944510,39.01,71510.22,0.6,0.50748,0.00021,19.64818]
[1780323944524,39.01,71510.22,0.6,0.50748,0.00021,19.64818]
[1780323944529,39.01,71510.22,0.6,0.50748,0.00021,19.64818]
[1780323944601,39.01,71510.22,0.6,0.50748,0.00021,19.64818]
[1780323944612,39.01,71510.22,0.6,0.50748,0.00021,19.64818]
[1780323945185,39.01,71510.22,0.6,0.50748,0.00021,19.64818]
[1780323945400,39.01,71510.22,0.6,0.50748,0.00021,19.64818]
[1780323945468,39.01,71514.78,0.6,0.50843,0.00021,19.6485]
[1780323945839,39.01,71514.78,0.6,0.50843,0.00021,19.6485]
[1780323945918,39.01,71514.78,0.6,0.50843,0.00021,19.6485]
[1780323946029,39.01,71514.78,0.6,0.50843,0.00021,19.6485]
[1780323946125,39.01,71514.78,0.6,0.50843,0.00021,19.6485]
[1780323946463,39.01,71538.12,0.6,0.51327,0.00021,19.64843]
[1780323946689,39.01,71538.12,0.6,0.51327,0.00021,19.64843]
[1780323946854,39.01,71538.12,0.6,0.51327,0.00021,19.64843]
[1780323946897,39.01,71538.12,0.6,0.51327,0.00021,19.64843]
[1780323947378,39.01,71538.12,0.6,0.51327,0.00021,19.64843]
[1780323947479,39.01,71544.33,0.6,0.51456,0.00021,19.64792]
[1780323948931,39.01,71544.33,0.6,0.51456,0.00021,19.64792]
[1780323948943,39.01,71544.33,0.6,0.51456,0.00021,19.64792]
[1780323948995,39.01,71544.33,0.6,0.51456,0.00021,19.64792]
[1780323949060,39.01,71544.33,0.6,0.51456,0.00021,19.64792]
[1780323949251,39.01,71548.57,0.6,0.51544,0.00021,19.64745]
[1780323950251,39.01,71548.57,0.6,0.51544,0.00021,19.64745]
[1780323950262,39.01,71548.57,0.6,0.51544,0.00021,19.64745]
[1780323950489,39.01,71561.3,0.6,0.51808,0.00021,19.64548]
[1780323951095,39.01,71561.3,0.6,0.51808,0.00021,19.64548]
[1780323951163,39.01,71562.36,0.6,0.5183,0.00021,19.64528]
[1780323952998,39.01,71560.03,0.6,0.51781,0.00021,19.64572]
[1780323953015,39.01,71557.36,0.6,0.51726,0.00021,19.64618]
[1780323953869,39.01,71557.36,0.6,0.51726,0.00021,19.64618]
[1780323954424,39.01,71556.22,0.6,0.51702,0.00021,19.64637]
[1780323957297,39.01,71554.58,0.6,0.51668,0.00021,19.64663]
[1780323957447,39.01,71551.17,0.6,0.51598,0.00021,19.64712]
[1780323959636,39.01,71547.45,0.6,0.51521,0.00021,19.64759]
[1780323959645,39.01,71547.45,0.6,0.51521,0.00021,19.64759]
[1780323960490,39.01,71552.16,0.6,0.51618,0.00021,19.64698]
[1780323965404,39.01,71549.02,0.6,0.51553,0.00021,19.6474]
[1780323965515,39.01,71537.7,0.6,0.51318,0.00021,19.64845]
[1780323965567,39.01,71537.7,0.6,0.51318,0.00021,19.64845]
[1780323966512,39.01,71532.95,0.6,0.5122,0.00021,19.64869]
[1780323970533,39.02,71528.99,0.6,0.51138,0.00021,19.6488]
[1780323972720,39.02,71526.99,0.6,0.51096,0.00021,19.64882]
[1780323972758,39.02,71526.99,0.6,0.51096,0.00021,19.64882]
[1780323973240,39.02,71526.99,0.6,0.51096,0.00021,19.64882]
[1780323973274,39.02,71526.99,0.6,0.51096,0.00021,19.64882]
[1780323973369,39.02,71515.24,0.6,0.50852,0.00021,19.64853]
[1780323973570,39.02,71515.24,0.6,0.50852,0.00021,19.64853]
[1780323973695,39.02,71515.24,0.6,0.50852,0.00021,19.64853]
[1780323974383,39.02,71515.24,0.6,0.50852,0.00021,19.64853]
[1780323974441,39.02,71515.24,0.6,0.50852,0.00021,19.64853]
[1780323974492,39.02,71504.88,0.6,0.50637,0.00021,19.64766]
[1780323975080,39.02,71504.88,0.6,0.50637,0.00021,19.64766]
[1780323975104,39.02,71504.88,0.6,0.50637,0.00021,19.64766]
[1780323975477,39.02,71504.88,0.6,0.50637,0.00021,19.64766]
[1780323975506,39.02,71498.64,0.6,0.50508,0.00021,19.64686]
[1780323975764,39.02,71498.64,0.6,0.50508,0.00021,19.64686]
[1780323975783,39.02,71498.64,0.6,0.50508,0.00021,19.64686]
[1780323976099,39.02,71498.64,0.6,0.50508,0.00021,19.64686]
[1780323976369,39.02,71498.64,0.6,0.50508,0.00021,19.64686]
[1780323976512,39.02,71498.64,0.6,0.50508,0.00021,19.64686]
[1780323976387,39.02,71485.24,0.6,0.5023,0.00021,19.64445]
[1780323976996,39.02,71485.24,0.6,0.5023,0.00021,19.64445]
[1780323977296,39.02,71477.24,0.6,0.50064,0.00021,19.64255]
[1780323978927,39.02,71471.32,0.6,0.49941,0.00021,19.64092]
[1780323980559,39.02,71469.36,0.6,0.499,0.00021,19.64035]
[1780323980942,39.02,71469.36,0.6,0.499,0.00021,19.64035]
[1780323981694,39.02,71469.36,0.6,0.499,0.00021,19.64035]
[1780323981951,39.02,71469.22,0.6,0.49897,0.00021,19.6403]
[1780323983390,39.02,71469.22,0.6,0.49897,0.00021,19.6403]
[1780323983483,39.02,71467.93,0.6,0.4987,0.00021,19.63991]
[1780323985037,39.02,71461.6,0.6,0.49739,0.00021,19.63785]
[1780323986929,39.02,71461.63,0.6,0.4974,0.00021,19.63787]
[1780323987212,39.02,71461.63,0.6,0.4974,0.00021,19.63787]
[1780323987405,39.02,71461.63,0.6,0.4974,0.00021,19.63787]
[1780323987504,39.03,71457.95,0.6,0.49663,0.00021,19.63657]
[1780323987618,39.03,71457.95,0.6,0.49663,0.00021,19.63657]
[1780323987783,39.03,71457.95,0.6,0.49663,0.00021,19.63657]
[1780323988511,39.04,71448.53,0.6,0.49468,0.00021,19.63294]
[1780323989524,39.05,71441.81,0.6,0.49329,0.00021,19.63006]
[1780323989844,39.05,71441.81,0.6,0.49329,0.00021,19.63006]
[1780323990465,39.05,71440.75,0.6,0.49307,0.00021,19.62958]
[1780323992279,39.05,71441.64,0.6,0.49325,0.00021,19.62605]
[1780323992413,39.05,71441.03,0.6,0.49313,0.00021,19.62577]
[1780323995973,39.07,71440.93,0.6,0.49311,0.00021,19.62573]
[1780323996510,39.07,71439.5,0.6,0.49282,0.00021,19.62508]
[1780324000995,39.08,71439.64,0.6,0.49285,0.00021,19.62515]
[1780324001492,39.1,71441.79,0.6,0.4933,0.00021,19.62613]
[1780324002149,39.1,71441.79,0.6,0.4933,0.00021,19.62613]
[1780324002212,39.1,71441.79,0.6,0.4933,0.00021,19.62613]
[1780324002255,39.1,71441.79,0.6,0.4933,0.00021,19.62613]
[1780324002313,39.11,71442.57,0.6,0.49347,0.00021,19.62648]
[1780324003743,39.11,71442.57,0.6,0.49347,0.00021,19.62648]
[1780324004176,39.11,71439.56,0.6,0.49285,0.00021,19.62513]
[1780324006337,39.12,71439.16,0.6,0.49277,0.00021,19.62495]
[1780324006442,39.1,71431.61,0.6,0.49119,0.00021,19.62132]
[1780324007478,39.1,71435.94,0.6,0.49209,0.00021,19.62343]
[1780324008497,39.11,71457.24,0.6,0.49651,0.00021,19.63239]
[1780324008990,39.11,71457.24,0.6,0.49651,0.00021,19.63239]
[1780324009449,39.11,71451.15,0.6,0.49525,0.00021,19.63008]
[1780324010352,39.11,71451.15,0.6,0.49525,0.00021,19.63008]
[1780324010560,39.11,71452.0,0.6,0.49543,0.00021,19.63041]
[1780324012411,39.11,71452.84,0.6,0.4956,0.00021,19.63074]
[1780324012499,39.11,71458.46,0.6,0.49677,0.00021,19.63283]
[1780324016884,39.11,71458.15,0.6,0.4967,0.00021,19.63272]
[1780324016920,39.11,71458.15,0.6,0.4967,0.00021,19.63272]
[1780324016967,39.11,71458.15,0.6,0.4967,0.00021,19.63272]
[1780324016993,39.11,71458.15,0.6,0.4967,0.00021,19.63272]
[1780324017144,39.11,71458.15,0.6,0.4967,0.00021,19.63272]
[1780324017356,39.11,71446.5,0.6,0.49429,0.00021,19.62818]
[1780324018288,39.11,71446.5,0.6,0.49429,0.00021,19.62818]
[1780324018315,39.11,71448.99,0.6,0.4948,0.00021,19.62921]
[1780324019215,39.11,71448.99,0.6,0.4948,0.00021,19.62921]
[1780324022430,39.11,71447.91,0.6,0.49458,0.00021,19.62876]
[1780324022441,39.11,71446.66,0.6,0.49432,0.00021,19.62824]
[1780324024252,39.12,71439.51,0.6,0.49284,0.00021,19.62511]
[1780324028797,39.12,71438.52,0.6,0.49264,0.00021,19.62465]
[1780324028858,39.12,71438.52,0.6,0.49264,0.00021,19.62465]
[1780324029287,39.12,71437.53,0.6,0.49243,0.00021,19.62419]
[1780324034322,39.11,71434.38,0.6,0.49178,0.00021,19.62269]
[1780324039358,39.11,71436.52,0.6,0.49222,0.00021,19.62371]
[1780324041379,39.11,71440.57,0.6,0.49305,0.00021,19.62559]
[1780324042485,39.1,71435.78,0.6,0.49206,0.00021,19.62336]
[1780324047518,39.1,71434.2,0.6,0.49173,0.00021,19.62259]
[1780324047665,39.1,71434.2,0.6,0.49173,0.00021,19.62259]
[1780324047851,39.1,71434.2,0.6,0.49173,0.00021,19.62259]
[1780324048007,39.1,71434.2,0.6,0.49173,0.00021,19.62259]
[1780324048279,39.1,71434.2,0.6,0.49173,0.00021,19.62259]
[1780324048420,39.1,71434.2,0.6,0.49173,0.00021,19.62259]
[1780324048524,39.09,71418.43,0.6,0.48846,0.00021,19.61426]
[1780324049428,39.09,71418.48,0.6,0.48847,0.00021,19.61429]
[1780324049706,39.09,71418.48,0.6,0.48847,0.00021,19.61429]
[1780324049714,39.09,71418.48,0.6,0.48847,0.00021,19.61429]
[1780324049759,39.09,71418.48,0.6,0.48847,0.00021,19.61429]
[1780324049784,39.09,71418.48,0.6,0.48847,0.00021,19.61429]
[1780324049953,39.09,71418.48,0.6,0.48847,0.00021,19.61429]
[1780324050541,39.09,71401.48,0.6,0.48494,0.00021,19.60384]
[1780324051445,39.09,71401.35,0.6,0.48491,0.00021,19.59982]
[1780324052449,39.09,71397.03,0.6,0.48401,0.00021,19.59691]
[1780324053624,39.09,71388.45,0.6,0.48223,0.00021,19.59085]
[1780324053797,39.09,71388.45,0.6,0.48223,0.00021,19.59085]
[1780324053873,39.09,71388.45,0.6,0.48223,0.00021,19.59085]
[1780324054522,39.09,71388.98,0.6,0.48234,0.00021,19.59124]
[1780324055288,39.09,71388.98,0.6,0.48234,0.00021,19.59124]
[1780324055304,39.09,71388.98,0.6,0.48234,0.00021,19.59124]
[1780324055611,39.09,71389.36,0.6,0.48242,0.00021,19.59152]
[1780324056107,39.09,71389.36,0.6,0.48242,0.00021,19.59152]
[1780324056173,39.09,71389.36,0.6,0.48242,0.00021,19.59152]
[1780324057227,39.09,71389.31,0.6,0.48241,0.00021,19.59149]
[1780324057261,39.09,71389.31,0.6,0.48241,0.00021,19.59149]
[1780324060365,39.1,71382.28,0.6,0.48096,0.00021,19.58627]
[1780324060913,39.11,71383.24,0.6,0.48116,0.00021,19.58702]
[1780324061014,39.11,71383.24,0.6,0.48116,0.00021,19.58702]
[1780324061619,39.11,71398.87,0.6,0.48441,0.00021,19.59819]
[1780324062574,39.11,71402.06,0.6,0.48507,0.00021,19.60031]
[1780324063604,39.12,71396.46,0.6,0.48391,0.00021,19.59656]
[1780324068633,39.11,71394.25,0.6,0.48345,0.00021,19.59503]
[1780324073642,39.11,71394.45,0.6,0.48349,0.00021,19.59516]
[1780324075673,39.11,71389.72,0.6,0.48251,0.00021,19.5918]
[1780324078137,39.11,71386.13,0.6,0.48177,0.00021,19.58918]
[1780324078147,39.11,71386.13,0.6,0.48177,0.00021,19.58918]
[1780324080181,39.11,71386.78,0.6,0.4819,0.00021,19.58967]
[1780324080184,39.11,71386.78,0.6,0.4819,0.00021,19.58967]
[1780324080200,39.11,71386.78,0.6,0.4819,0.00021,19.58967]
[1780324080647,39.11,71392.1,0.6,0.483,0.00021,19.59351]
[1780324082617,39.11,71399.76,0.6,0.48459,0.00021,19.59879]
[1780324083801,39.12,71396.89,0.6,0.484,0.00021,19.59685]
[1780324083809,39.12,71396.89,0.6,0.484,0.00021,19.59685]
[1780324083829,39.12,71396.89,0.6,0.484,0.00021,19.59685]
[1780324084050,39.12,71401.0,0.6,0.48485,0.00021,19.59961]
[1780324084766,39.12,71401.0,0.6,0.48485,0.00021,19.59961]
[1780324084861,39.12,71401.0,0.6,0.48485,0.00021,19.59961]
[1780324086334,39.12,71404.6,0.6,0.4856,0.00021,19.60197]
[1780324086387,39.12,71404.6,0.6,0.4856,0.00021,19.60197]
[1780324086473,39.12,71407.81,0.6,0.48627,0.00021,19.604]
[1780324088623,39.12,71407.81,0.6,0.48627,0.00021,19.604]
[1780324088651,39.12,71407.0,0.6,0.4861,0.00021,19.6035]
[1780324088673,39.12,71407.0,0.6,0.4861,0.00021,19.6035]
[1780324088774,39.12,71409.91,0.6,0.4867,0.00021,19.60531]
[1780324092572,39.12,71417.71,0.6,0.48832,0.00021,19.60994]
[1780324092718,39.12,71417.71,0.6,0.48832,0.00021,19.60994]
[1780324092791,39.12,71417.71,0.6,0.48832,0.00021,19.60994]
[1780324094477,39.12,71420.5,0.6,0.4889,0.00021,19.61152]
[1780324094502,39.12,71420.5,0.6,0.4889,0.00021,19.61152]
[1780324094511,39.12,71420.5,0.6,0.4889,0.00021,19.61152]
[1780324094571,39.12,71420.5,0.6,0.4889,0.00021,19.61152]
[1780324094614,39.12,71421.7,0.6,0.48915,0.00021,19.61218]
[1780324095252,39.12,71427.8,0.6,0.49041,0.00021,19.61545]
[1780324095952,39.12,71427.8,0.6,0.49041,0.00021,19.61545]
[1780324096000,39.12,71427.8,0.6,0.49041,0.00021,19.61545]
[1780324096525,39.12,71427.8,0.6,0.49041,0.00021,19.61545]
[1780324096574,39.12,71427.8,0.6,0.49041,0.00021,19.61545]
[1780324096638,39.12,71433.18,0.6,0.49153,0.00021,19.61817]
[1780324098636,39.12,71437.44,0.6,0.49241,0.00021,19.62021]
[1780324103659,39.12,71438.19,0.6,0.49257,0.00021,19.62056]
[1780324103555,39.12,71431.85,0.6,0.49125,0.00021,19.61751]
[1780324108584,39.12,71428.78,0.6,0.49061,0.00021,19.61595]
[1780324112710,39.11,71433.09,0.6,0.4915,0.00021,19.61418]
[1780324114727,39.11,71428.65,0.6,0.49058,0.00021,19.61194]
[1780324117610,39.11,71435.5,0.6,0.492,0.00021,19.61535]
[1780324121648,39.11,71442.03,0.6,0.49335,0.00021,19.61836]
[1780324121752,39.11,71442.03,0.6,0.49335,0.00021,19.61836]
[1780324121973,39.11,71442.03,0.6,0.49335,0.00021,19.61836]
[1780324122061,39.11,71442.03,0.6,0.49335,0.00021,19.61836]
[1780324122092,39.11,71442.03,0.6,0.49335,0.00021,19.61836]
[1780324122122,39.11,71442.03,0.6,0.49335,0.00021,19.61836]
[1780324122156,39.11,71442.03,0.6,0.49335,0.00021,19.61836]
[1780324122187,39.11,71442.03,0.6,0.49335,0.00021,19.61836]
[1780324122223,39.11,71452.21,0.6,0.49546,0.00021,19.62261]
[1780324123304,39.11,71452.21,0.6,0.49546,0.00021,19.62261]
[1780324123345,39.11,71454.86,0.6,0.49601,0.00021,19.62363]
[1780324127339,39.11,71455.74,0.6,0.4962,0.00021,19.62396]
[1780324127373,39.11,71455.74,0.6,0.4962,0.00021,19.62396]
[1780324127400,39.11,71455.74,0.6,0.4962,0.00021,19.62396]
[1780324127645,39.11,71458.7,0.6,0.49681,0.00021,19.62504]
[1780324128703,39.11,71452.78,0.6,0.49558,0.00021,19.62284]
[1780324132623,39.11,71458.18,0.6,0.4967,0.00021,19.62485]
[1780324135688,39.11,71459.92,0.6,0.49706,0.00021,19.62547]
[1780324136099,39.11,71460.33,0.6,0.49715,0.00021,19.62561]
[1780324136666,39.11,71466.76,0.6,0.49848,0.00021,19.62774]
[1780324136920,39.11,71466.76,0.6,0.49848,0.00021,19.62774]
[1780324137207,39.11,71466.76,0.6,0.49848,0.00021,19.62774]
[1780324137281,39.11,71466.76,0.6,0.49848,0.00021,19.62774]
[1780324137345,39.11,71466.76,0.6,0.49848,0.00021,19.62774]
[1780324137468,39.11,71466.76,0.6,0.49848,0.00021,19.62774]
[1780324137635,39.11,71466.76,0.6,0.49848,0.00021,19.62774]
[1780324137622,39.12,71479.88,0.6,0.5012,0.00021,19.63139]
[1780324137773,39.12,71479.88,0.6,0.5012,0.00021,19.63139]
[1780324137819,39.12,71479.88,0.6,0.5012,0.00021,19.63139]
[1780324137920,39.12,71479.88,0.6,0.5012,0.00021,19.63139]
[1780324138024,39.12,71479.88,0.6,0.5012,0.00021,19.63139]
[1780324138152,39.12,71479.88,0.6,0.5012,0.00021,19.63139]
[1780324138197,39.12,71484.77,0.6,0.50222,0.00021,19.63252]
[1780324139042,39.12,71484.77,0.6,0.50222,0.00021,19.63252]
[1780324139069,39.12,71484.77,0.6,0.50222,0.00021,19.63252]
[1780324139136,39.12,71484.77,0.6,0.50222,0.00021,19.63252]
[1780324139158,39.12,71484.77,0.6,0.50222,0.00021,19.63252]
[1780324139749,39.12,71482.5,0.6,0.50174,0.00021,19.63201]
[1780324139752,39.12,71482.5,0.6,0.50174,0.00021,19.63201]
[1780324140671,39.12,71482.5,0.6,0.50174,0.00021,19.63201]
[1780324140704,39.11,71480.08,0.6,0.50124,0.00021,19.63144]
[1780324141302,39.11,71480.08,0.6,0.50124,0.00021,19.63144]
[1780324141325,39.11,71478.66,0.6,0.50095,0.00021,19.63109]
[1780324144118,39.11,71473.99,0.6,0.49998,0.00021,19.62986]
[1780324149174,39.11,71472.29,0.6,0.49963,0.00021,19.62939]
[1780324149331,39.11,71472.29,0.6,0.49963,0.00021,19.62939]
[1780324149603,39.11,71472.29,0.6,0.49963,0.00021,19.62939]
[1780324149701,39.11,71467.21,0.6,0.49857,0.00021,19.62788]
[1780324149795,39.11,71467.21,0.6,0.49857,0.00021,19.62788]
[1780324150272,39.11,71467.21,0.6,0.49857,0.00021,19.62788]
[1780324150688,39.11,71467.21,0.6,0.49857,0.00021,19.62788]
[1780324150698,39.11,71467.21,0.6,0.49857,0.00021,19.62788]
[1780324150691,39.11,71449.4,0.6,0.49488,0.00021,19.6215]
[1780324150966,39.11,71449.4,0.6,0.49488,0.00021,19.6215]
[1780324150992,39.11,71449.4,0.6,0.49488,0.00021,19.6215]
[1780324151089,39.11,71449.4,0.6,0.49488,0.00021,19.6215]
[1780324151397,39.11,71449.4,0.6,0.49488,0.00021,19.6215]
[1780324151449,39.11,71449.4,0.6,0.49488,0.00021,19.6215]
[1780324151501,39.11,71449.4,0.6,0.49488,0.00021,19.6215]
[1780324151618,39.11,71449.4,0.6,0.49488,0.00021,19.6215]
[1780324151716,39.11,71449.76,0.6,0.49496,0.00021,19.62164]
[1780324152092,39.11,71449.76,0.6,0.49496,0.00021,19.62164]
[1780324152221,39.11,71449.76,0.6,0.49496,0.00021,19.62164]
[1780324152417,39.11,71449.76,0.6,0.49496,0.00021,19.62164]
[1780324152504,39.11,71445.5,0.6,0.49407,0.00021,19.61987]
[1780324152906,39.11,71445.5,0.6,0.49407,0.00021,19.61987]
[1780324153002,39.11,71445.5,0.6,0.49407,0.00021,19.61987]
[1780324153440,39.11,71445.5,0.6,0.49407,0.00021,19.61987]
[1780324153496,39.11,71445.5,0.6,0.49407,0.00021,19.61987]
[1780324153634,39.11,71445.5,0.6,0.49407,0.00021,19.61987]
[1780324153735,39.11,71430.51,0.6,0.49097,0.00021,19.61289]
[1780324153965,39.11,71430.51,0.6,0.49097,0.00021,19.61289]
[1780324153983,39.11,71430.51,0.6,0.49097,0.00021,19.61289]
[1780324154014,39.11,71430.51,0.6,0.49097,0.00021,19.61289]
[1780324154066,39.11,71430.51,0.6,0.49097,0.00021,19.61289]
[1780324154111,39.11,71430.51,0.6,0.49097,0.00021,19.61289]
[1780324154164,39.11,71430.51,0.6,0.49097,0.00021,19.61289]
[1780324154205,39.11,71430.51,0.6,0.49097,0.00021,19.61289]
[1780324154476,39.11,71430.51,0.6,0.49097,0.00021,19.61289]
[1780324154526,39.11,71430.51,0.6,0.49097,0.00021,19.61289]
[1780324154562,39.11,71430.51,0.6,0.49097,0.00021,19.61289]
[1780324154606,39.11,71430.51,0.6,0.49097,0.00021,19.61289]
[1780324154708,39.11,71430.99,0.6,0.49107,0.00021,19.61313]
[1780324155341,39.11,71430.99,0.6,0.49107,0.00021,19.61313]
[1780324155380,39.11,71430.99,0.6,0.49107,0.00021,19.61313]
[1780324155944,39.11,71431.03,0.6,0.49107,0.00021,19.61315]
[1780324156150,39.11,71431.03,0.6,0.49107,0.00021,19.61315]
[1780324156184,39.11,71431.61,0.6,0.49119,0.00021,19.61344]
[1780324158586,39.11,71431.8,0.6,0.49123,0.00021,19.61354]
[1780324158685,39.11,71436.52,0.6,0.49221,0.00021,19.61583]
[1780324158774,39.11,71436.52,0.6,0.49221,0.00021,19.61583]
[1780324158946,39.11,71436.52,0.6,0.49221,0.00021,19.61583]
[1780324160211,39.11,71444.2,0.6,0.4938,0.00021,19.61932]
[1780324162225,39.11,71448.43,0.6,0.49468,0.00021,19.6211]
[1780324162925,39.11,71448.43,0.6,0.49468,0.00021,19.6211]
[1780324162936,39.11,71448.43,0.6,0.49468,0.00021,19.6211]
[1780324163233,39.11,71447.68,0.6,0.49452,0.00021,19.62079]
[1780324164426,39.11,71447.68,0.6,0.49452,0.00021,19.62079]
[1780324164539,39.11,71447.68,0.6,0.49452,0.00021,19.62079]
[1780324164635,39.11,71442.71,0.6,0.49349,0.00021,19.61866]
[1780324165510,39.11,71442.71,0.6,0.49349,0.00021,19.61866]
[1780324165566,39.11,71442.71,0.6,0.49349,0.00021,19.61866]
[1780324165614,39.11,71441.67,0.6,0.49328,0.00021,19.6182]
[1780324165782,39.11,71441.67,0.6,0.49328,0.00021,19.6182]
[1780324165945,39.11,71441.67,0.6,0.49328,0.00021,19.6182]
[1780324166013,39.11,71441.67,0.6,0.49328,0.00021,19.6182]
[1780324166255,39.11,71441.84,0.6,0.49331,0.00021,19.61828]
[1780324167260,39.11,71457.73,0.6,0.49661,0.00021,19.62469]
[1780324168269,39.11,71453.11,0.6,0.49565,0.00021,19.62296]
[1780324169293,39.11,71458.93,0.6,0.49686,0.00021,19.62512]
[1780324174312,39.1,71461.39,0.6,0.49736,0.00021,19.62203]
[1780324179347,39.09,71463.13,0.6,0.49772,0.00021,19.62262]
[1780324184382,39.08,71462.61,0.6,0.49761,0.00021,19.62245]
[1780324188514,39.08,71462.52,0.6,0.49759,0.00021,19.62241]
[1780324188551,39.08,71456.52,0.6,0.49634,0.00021,19.6203]
[1780324189541,39.08,71456.52,0.6,0.49634,0.00021,19.6203]
[1780324189575,39.08,71456.52,0.6,0.49634,0.00021,19.6203]
[1780324189728,39.08,71450.48,0.6,0.49509,0.00021,19.61798]
[1780324189983,39.08,71450.48,0.6,0.49509,0.00021,19.61798]
[1780324190114,39.08,71450.48,0.6,0.49509,0.00021,19.61798]
[1780324190131,39.08,71450.48,0.6,0.49509,0.00021,19.61798]
[1780324190244,39.08,71450.48,0.6,0.49509,0.00021,19.61798]
[1780324190255,39.08,71450.48,0.6,0.49509,0.00021,19.61798]
[1780324190427,39.08,71450.06,0.6,0.495,0.00021,19.61781]
[1780324191442,39.07,71442.74,0.6,0.49348,0.00021,19.61472]
[1780324192444,39.07,71437.72,0.6,0.49244,0.00021,19.61244]
[1780324193054,39.07,71437.72,0.6,0.49244,0.00021,19.61244]
[1780324193503,39.07,71433.9,0.6,0.49165,0.00021,19.61061]
[1780324197481,39.07,71438.12,0.6,0.49252,0.00021,19.61263]
[1780324201279,39.07,71438.48,0.6,0.4926,0.00021,19.61279]
[1780324201340,39.07,71438.48,0.6,0.4926,0.00021,19.61279]
[1780324201354,39.07,71438.48,0.6,0.4926,0.00021,19.61279]
[1780324201481,39.07,71438.48,0.6,0.4926,0.00021,19.61279]
[1780324201583,39.07,71441.76,0.6,0.49328,0.00021,19.61429]
[1780324204065,39.07,71444.06,0.6,0.49375,0.00021,19.6153]
[1780324204530,39.07,71445.2,0.6,0.49399,0.00021,19.61579]
[1780324205537,39.07,71449.81,0.6,0.49495,0.00021,19.61771]
[1780324210570,39.07,71451.59,0.6,0.49532,0.00021,19.61842]
[1780324211579,39.07,71447.13,0.6,0.49439,0.00021,19.61661]
[1780324212318,39.07,71447.13,0.6,0.49439,0.00021,19.61661]
[1780324212586,39.07,71447.14,0.6,0.49439,0.00021,19.61661]
[1780324213594,39.06,71437.18,0.6,0.49232,0.00021,19.61218]
[1780324214600,39.06,71431.86,0.6,0.49122,0.00021,19.6096]
[1780324219773,39.06,71430.14,0.6,0.49086,0.00021,19.60873]
[1780324219796,39.06,71430.14,0.6,0.49086,0.00021,19.60873]
[1780324219807,39.06,71430.14,0.6,0.49086,0.00021,19.60873]
[1780324219879,39.06,71430.48,0.6,0.49093,0.00021,19.60891]
[1780324220789,39.06,71430.48,0.6,0.49093,0.00021,19.60891]
[1780324220643,39.06,71427.29,0.6,0.49027,0.00021,19.60726]
[1780324221213,39.06,71427.29,0.6,0.49027,0.00021,19.60726]
[1780324221220,39.06,71427.29,0.6,0.49027,0.00021,19.60726]
[1780324221233,39.06,71427.29,0.6,0.49027,0.00021,19.60726]
[1780324221651,39.06,71425.88,0.6,0.48997,0.00021,19.60652]
[1780324224462,39.06,71423.04,0.6,0.48938,0.00021,19.60499]
[1780324224669,39.06,71422.39,0.6,0.48925,0.00021,19.60463]
[1780324225677,39.06,71417.37,0.6,0.48821,0.00021,19.60181]
[1780324226684,39.06,71408.83,0.6,0.48643,0.00021,19.59669]
[1780324227039,39.06,71408.83,0.6,0.48643,0.00021,19.59669]
[1780324227139,39.06,71408.83,0.6,0.48643,0.00021,19.59669]
[1780324230744,39.06,71414.62,0.6,0.48763,0.00021,19.6002]
[1780324231220,39.06,71414.62,0.6,0.48763,0.00021,19.6002]
[1780324231294,39.06,71414.62,0.6,0.48763,0.00021,19.6002]
[1780324231411,39.06,71414.62,0.6,0.48763,0.00021,19.6002]
[1780324231620,39.06,71414.62,0.6,0.48763,0.00021,19.6002]
[1780324231776,39.06,71437.33,0.6,0.49235,0.00021,19.60831]
[1780324231875,39.06,71437.33,0.6,0.49235,0.00021,19.60831]
[1780324232468,39.06,71437.33,0.6,0.49235,0.00021,19.60831]
[1780324232493,39.06,71437.33,0.6,0.49235,0.00021,19.60831]
[1780324232596,39.06,71437.33,0.6,0.49235,0.00021,19.60831]
[1780324232734,39.06,71437.59,0.6,0.4924,0.00021,19.60843]
[1780324233744,39.06,71444.02,0.6,0.49374,0.00021,19.61134]
[1780324234746,39.06,71433.44,0.6,0.49154,0.00021,19.60644]
[1780324235999,39.06,71435.16,0.6,0.4919,0.00021,19.60728]
[1780324236042,39.06,71435.16,0.6,0.4919,0.00021,19.60728]
[1780324236059,39.06,71435.16,0.6,0.4919,0.00021,19.60728]
[1780324236295,39.06,71435.16,0.6,0.4919,0.00021,19.60728]
[1780324236643,39.06,71435.16,0.6,0.4919,0.00021,19.60728]
[1780324236763,39.06,71439.89,0.6,0.49288,0.00021,19.6095]
[1780324237096,39.06,71439.89,0.6,0.49288,0.00021,19.6095]
[1780324237659,39.06,71439.89,0.6,0.49288,0.00021,19.6095]
[1780324237775,39.06,71456.44,0.6,0.49632,0.00021,19.61633]
[1780324238016,39.06,71456.44,0.6,0.49632,0.00021,19.61633]
[1780324238026,39.06,71456.44,0.6,0.49632,0.00021,19.61633]
[1780324238028,39.06,71456.44,0.6,0.49632,0.00021,19.61633]
[1780324238215,39.06,71456.44,0.6,0.49632,0.00021,19.61633]
[1780324238222,39.06,71456.44,0.6,0.49632,0.00021,19.61633]
[1780324238775,39.06,71461.63,0.6,0.49739,0.00021,19.61817]
[1780324238999,39.06,71461.63,0.6,0.49739,0.00021,19.61817]
[1780324239008,39.06,71461.63,0.6,0.49739,0.00021,19.61817]
[1780324239673,39.06,71461.63,0.6,0.49739,0.00021,19.61817]
[1780324239677,39.06,71461.63,0.6,0.49739,0.00021,19.61817]
[1780324239681,39.06,71461.63,0.6,0.49739,0.00021,19.61817]
[1780324239716,39.06,71461.63,0.6,0.49739,0.00021,19.61817]
[1780324240288,39.05,71465.55,0.6,0.49821,0.00021,19.61947]
[1780324241116,39.05,71465.98,0.6,0.4983,0.00021,19.6196]
[1780324241795,39.05,71479.24,0.6,0.50105,0.00021,19.62335]
[1780324242803,39.05,71478.13,0.6,0.50082,0.00021,19.62308]
[1780324244394,39.05,71480.52,0.6,0.50131,0.00021,19.62367]
[1780324244543,39.05,71480.52,0.6,0.50131,0.00021,19.62367]
[1780324244664,39.05,71480.52,0.6,0.50131,0.00021,19.62367]
[1780324244817,39.05,71482.0,0.6,0.50162,0.00021,19.62402]
[1780324246421,39.04,71482.62,0.6,0.50175,0.00021,19.62416]
[1780324246831,39.04,71482.84,0.6,0.50179,0.00021,19.62421]
[1780324252221,39.03,71480.2,0.6,0.50124,0.00021,19.62359]
[1780324254361,39.02,71476.23,0.6,0.50042,0.00021,19.62259]
[1780324255268,39.02,71476.23,0.6,0.50042,0.00021,19.62259]
[1780324255370,39.02,71476.57,0.6,0.50049,0.00021,19.62268]
[1780324256434,39.02,71484.42,0.6,0.50212,0.00021,19.62457]
[1780324258152,39.01,71479.48,0.6,0.50109,0.00021,19.62342]
[1780324260007,39.01,71477.66,0.6,0.50071,0.00021,19.62296]
[1780324260052,39.01,71477.66,0.6,0.50071,0.00021,19.62296]
[1780324260063,39.01,71477.66,0.6,0.50071,0.00021,19.62296]
[1780324263097,39.0,71481.13,0.6,0.50143,0.00021,19.62382]
[1780324263215,39.0,71481.13,0.6,0.50143,0.00021,19.62382]
[1780324263519,39.0,71481.13,0.6,0.50143,0.00021,19.62382]
[1780324263641,39.0,71481.13,0.6,0.50143,0.00021,19.62382]
[1780324263758,39.0,71481.13,0.6,0.50143,0.00021,19.62382]
[1780324263792,39.0,71481.13,0.6,0.50143,0.00021,19.62382]
[1780324263823,39.0,71468.59,0.6,0.49882,0.00021,19.62041]
[1780324263901,39.0,71468.59,0.6,0.49882,0.00021,19.62041]
[1780324264307,39.0,71453.82,0.6,0.49575,0.00021,19.61533]
[1780324266713,38.99,71450.07,0.6,0.49497,0.00021,19.61385]
[1780324266980,38.99,71450.07,0.6,0.49497,0.00021,19.61385]
[1780324267041,38.99,71450.07,0.6,0.49497,0.00021,19.61385]
[1780324267588,38.99,71450.07,0.6,0.49497,0.00021,19.61385]
[1780324267598,38.99,71450.07,0.6,0.49497,0.00021,19.61385]
[1780324267616,38.99,71450.07,0.6,0.49497,0.00021,19.61385]
[1780324267779,38.99,71445.06,0.6,0.49392,0.00021,19.61176]
[1780324268157,38.99,71445.06,0.6,0.49392,0.00021,19.61176]
[1780324268266,38.99,71445.06,0.6,0.49392,0.00021,19.61176]
[1780324268491,38.99,71445.06,0.6,0.49392,0.00021,19.61176]
[1780324268543,38.99,71445.06,0.6,0.49392,0.00021,19.61176]
[1780324268552,38.99,71432.0,0.6,0.49121,0.00021,19.60569]
[1780324269022,38.99,71432.0,0.6,0.49121,0.00021,19.60569]
[1780324269117,38.99,71432.0,0.6,0.49121,0.00021,19.60569]
[1780324269207,38.99,71432.0,0.6,0.49121,0.00021,19.60569]
[1780324269727,38.99,71432.0,0.6,0.49121,0.00021,19.60569]
[1780324269741,38.99,71415.08,0.6,0.48768,0.00021,19.59647]
[1780324269999,38.99,71400.63,0.6,0.48468,0.00021,19.58738]
[1780324270928,38.99,71400.63,0.6,0.48468,0.00021,19.58738]
[1780324270943,38.99,71400.63,0.6,0.48468,0.00021,19.58738]
[1780324271005,38.99,71400.63,0.6,0.48468,0.00021,19.58738]
[1780324274685,38.99,71403.23,0.6,0.48522,0.00021,19.58909]
[1780324274741,38.99,71410.71,0.6,0.48677,0.00021,19.59383]
[1780324274919,38.99,71410.71,0.6,0.48677,0.00021,19.59383]
[1780324275199,38.99,71416.33,0.6,0.48794,0.00021,19.5972]
[1780324279303,38.99,71415.9,0.6,0.48785,0.00021,19.59694]
[1780324279526,38.99,71415.9,0.6,0.48785,0.00021,19.59694]
[1780324279588,38.99,71415.9,0.6,0.48785,0.00021,19.59694]
[1780324279764,38.99,71415.9,0.6,0.48785,0.00021,19.59694]
[1780324279773,38.99,71415.9,0.6,0.48785,0.00021,19.59694]
[1780324279827,38.99,71415.9,0.6,0.48785,0.00021,19.59694]
[1780324279850,38.99,71418.57,0.6,0.48841,0.00021,19.59849]
[1780324280791,38.98,71422.71,0.6,0.48927,0.00021,19.60081]
[1780324281199,38.98,71422.71,0.6,0.48927,0.00021,19.60081]
[1780324281310,38.98,71422.71,0.6,0.48927,0.00021,19.60081]
[1780324281880,38.98,71422.71,0.6,0.48927,0.00021,19.60081]
[1780324281322,38.98,71427.88,0.6,0.49035,0.00021,19.60358]
[1780324281930,38.98,71427.88,0.6,0.49035,0.00021,19.60358]
[1780324282532,38.98,71422.94,0.6,0.48932,0.00021,19.60094]
[1780324284894,38.98,71415.32,0.6,0.48773,0.00021,19.5966]
[1780324288132,38.98,71411.25,0.6,0.48688,0.00021,19.59416]
[1780324289279,38.98,71411.25,0.6,0.48688,0.00021,19.59416]
[1780324289378,38.98,71411.25,0.6,0.48688,0.00021,19.59416]
[1780324289540,38.98,71409.37,0.6,0.48649,0.00021,19.593]
[1780324291156,38.98,71400.2,0.6,0.48457,0.00021,19.58313]
[1780324292973,38.98,71401.35,0.6,0.48481,0.00021,19.5839]
[1780324293038,38.98,71401.35,0.6,0.48481,0.00021,19.5839]
[1780324293221,38.98,71401.35,0.6,0.48481,0.00021,19.5839]
[1780324293420,38.98,71401.35,0.6,0.48481,0.00021,19.5839]
[1780324293505,38.98,71401.35,0.6,0.48481,0.00021,19.5839]
[1780324293643,38.97,71409.26,0.6,0.48646,0.00021,19.58898]
[1780324294873,38.97,71409.26,0.6,0.48646,0.00021,19.58898]
[1780324294338,38.97,71415.26,0.6,0.48771,0.00021,19.59261]
[1780324295182,38.97,71415.27,0.6,0.48771,0.00021,19.59262]
[1780324296822,38.97,71420.42,0.6,0.48878,0.00021,19.59558]
[1780324298765,38.97,71421.94,0.6,0.4891,0.00021,19.59643]
[1780324298774,38.97,71421.94,0.6,0.4891,0.00021,19.59643]
[1780324298863,38.97,71421.65,0.6,0.48904,0.00021,19.59627]
[1780324300223,38.97,71421.43,0.6,0.48899,0.00021,19.59615]
[1780324300374,38.97,71421.43,0.6,0.48899,0.00021,19.59615]
[1780324300600,38.97,71411.5,0.6,0.48692,0.00021,19.59036]
[1780324302233,38.97,71399.26,0.6,0.48438,0.00021,19.5825]
[1780324306788,38.97,71403.75,0.6,0.48531,0.00021,19.58547]
[1780324312302,38.97,71406.53,0.6,0.48589,0.00021,19.58726]
[1780324317337,38.97,71406.53,0.6,0.48589,0.00021,19.58726]
[1780324319351,38.97,71410.86,0.6,0.48679,0.00021,19.58996]
[1780324322289,38.97,71409.93,0.6,0.48659,0.00021,19.58939]
[1780324322349,38.97,71409.93,0.6,0.48659,0.00021,19.58939]
[1780324322363,38.97,71409.93,0.6,0.48659,0.00021,19.58939]
[1780324322408,38.97,71409.93,0.6,0.48659,0.00021,19.58939]
[1780324322481,38.97,71403.48,0.6,0.48525,0.00021,19.58529]
[1780324328414,38.97,71410.26,0.6,0.48666,0.00021,19.58959]
[1780324329420,38.97,71404.42,0.6,0.48545,0.00021,19.5859]
[1780324330588,38.97,71404.42,0.6,0.48545,0.00021,19.5859]
[1780324330889,38.97,71392.86,0.6,0.48304,0.00021,19.57806]
[1780324331773,38.97,71392.86,0.6,0.48304,0.00021,19.57806]
[1780324331784,38.97,71392.86,0.6,0.48304,0.00021,19.57806]
[1780324331873,38.97,71393.09,0.6,0.48309,0.00021,19.57823]
[1780324336876,38.97,71393.41,0.6,0.48316,0.00021,19.57845]
[1780324341860,38.97,71390.19,0.6,0.48249,0.00021,19.57616]
[1780324341896,38.97,71390.17,0.6,0.48248,0.00021,19.57614]
[1780324342276,38.97,71390.17,0.6,0.48248,0.00021,19.57614]
[1780324342380,38.97,71390.17,0.6,0.48248,0.00021,19.57614]
[1780324342913,38.98,71408.64,0.6,0.48633,0.00021,19.58859]
[1780324343789,38.98,71408.64,0.6,0.48633,0.00021,19.58859]
[1780324343810,38.98,71408.64,0.6,0.48633,0.00021,19.58859]
[1780324348839,38.97,71405.74,0.6,0.48572,0.00021,19.58676]
[1780324351118,38.97,71407.12,0.6,0.48601,0.00021,19.58764]
[1780324351193,38.97,71407.12,0.6,0.48601,0.00021,19.58764]
[1780324351219,38.97,71407.12,0.6,0.48601,0.00021,19.58764]
[1780324351251,38.97,71407.12,0.6,0.48601,0.00021,19.58764]
[1780324351548,38.97,71407.12,0.6,0.48601,0.00021,19.58764]
[1780324351688,38.97,71407.12,0.6,0.48601,0.00021,19.58764]
[1780324351924,38.97,71396.96,0.6,0.48389,0.00021,19.57698]
[1780324352854,38.98,71390.49,0.6,0.48255,0.00021,19.57243]
[1780324356876,38.98,71396.47,0.6,0.48379,0.00021,19.57665]
[1780324357820,38.98,71404.59,0.6,0.48548,0.00021,19.58208]
[1780324362833,38.97,71401.79,0.6,0.4849,0.00021,19.58024]
[1780324365401,38.97,71402.58,0.6,0.48506,0.00021,19.58076]
[1780324365831,38.97,71402.58,0.6,0.48506,0.00021,19.58076]
[1780324365869,38.97,71409.23,0.6,0.48644,0.00021,19.58501]
[1780324366626,38.97,71409.23,0.6,0.48644,0.00021,19.58501]
[1780324366738,38.97,71409.23,0.6,0.48644,0.00021,19.58501]
[1780324366928,38.97,71433.61,0.6,0.49152,0.00021,19.59859]
[1780324367114,38.97,71433.61,0.6,0.49152,0.00021,19.59859]
[1780324367145,38.97,71433.61,0.6,0.49152,0.00021,19.59859]
[1780324367719,38.97,71433.61,0.6,0.49152,0.00021,19.59859]
[1780324367865,38.97,71433.61,0.6,0.49152,0.00021,19.59859]
[1780324367901,38.97,71445.6,0.6,0.49402,0.00021,19.6041]
[1780324368242,38.97,71445.6,0.6,0.49402,0.00021,19.6041]
[1780324368563,38.97,71445.6,0.6,0.49402,0.00021,19.6041]
[1780324368972,38.97,71445.6,0.6,0.49402,0.00021,19.6041]
[1780324368779,38.97,71470.3,0.6,0.49916,0.00021,19.61304]
[1780324369116,38.97,71470.3,0.6,0.49916,0.00021,19.61304]
[1780324369667,38.97,71470.3,0.6,0.49916,0.00021,19.61304]
[1780324369814,38.97,71470.3,0.6,0.49916,0.00021,19.61304]
[1780324369866,38.97,71494.95,0.6,0.5043,0.00021,19.61871]
[1780324370253,38.97,71494.95,0.6,0.5043,0.00021,19.61871]
[1780324370627,38.97,71494.95,0.6,0.5043,0.00021,19.61871]
[1780324370665,38.97,71494.95,0.6,0.5043,0.00021,19.61871]
[1780324370961,38.97,71494.95,0.6,0.5043,0.00021,19.61871]
[1780324370965,38.96,71482.64,0.6,0.50173,0.00021,19.61629]
[1780324371208,38.96,71482.64,0.6,0.50173,0.00021,19.61629]
[1780324371229,38.96,71482.64,0.6,0.50173,0.00021,19.61629]
[1780324371298,38.96,71482.64,0.6,0.50173,0.00021,19.61629]
[1780324371598,38.96,71482.64,0.6,0.50173,0.00021,19.61629]
[1780324371771,38.96,71482.64,0.6,0.50173,0.00021,19.61629]
[1780324371847,38.96,71482.64,0.6,0.50173,0.00021,19.61629]
[1780324371878,38.96,71479.69,0.6,0.50112,0.00021,19.61558]
[1780324372283,38.96,71479.69,0.6,0.50112,0.00021,19.61558]
[1780324372321,38.96,71479.69,0.6,0.50112,0.00021,19.61558]
[1780324372883,38.96,71479.69,0.6,0.50112,0.00021,19.61558]
[1780324372964,38.96,71481.28,0.6,0.50145,0.00021,19.61597]
[1780324373385,38.96,71481.28,0.6,0.50145,0.00021,19.61597]
[1780324373510,38.96,71481.28,0.6,0.50145,0.00021,19.61597]
[1780324373755,38.96,71480.2,0.6,0.50122,0.00021,19.61571]
[1780324374110,38.96,71480.2,0.6,0.50122,0.00021,19.61571]
[1780324374759,38.94,71458.38,0.6,0.49667,0.00021,19.60913]
[1780324375969,38.94,71458.38,0.6,0.49667,0.00021,19.60913]
[1780324375765,38.94,71458.53,0.6,0.4967,0.00021,19.60918]
[1780324376008,38.94,71458.53,0.6,0.4967,0.00021,19.60918]
[1780324377898,38.93,71459.5,0.6,0.4969,0.00021,19.60953]
[1780324377912,38.93,71459.5,0.6,0.4969,0.00021,19.60953]
[1780324377934,38.93,71460.06,0.6,0.49702,0.00021,19.60973]
[1780324382817,38.93,71456.09,0.6,0.49619,0.00021,19.60829]
[1780324384165,38.92,71455.73,0.6,0.49611,0.00021,19.60815]
[1780324384175,38.92,71455.73,0.6,0.49611,0.00021,19.60815]
[1780324384906,38.92,71449.68,0.6,0.49485,0.00021,19.60579]
[1780324387909,38.92,71443.13,0.6,0.49348,0.00021,19.60301]
[1780324389875,38.92,71443.4,0.6,0.49354,0.00021,19.60313]
[1780324389952,38.92,71442.17,0.6,0.49328,0.00021,19.60259]
[1780324390144,38.92,71442.17,0.6,0.49328,0.00021,19.60259]
[1780324390192,38.92,71442.17,0.6,0.49328,0.00021,19.60259]
[1780324390669,38.92,71442.17,0.6,0.49328,0.00021,19.60259]
[1780324390942,38.92,71444.16,0.6,0.4937,0.00021,19.60346]
[1780324392918,38.92,71448.59,0.6,0.49462,0.00021,19.60534]
[1780324397992,38.91,71447.96,0.6,0.49449,0.00021,19.60508]
[1780324397993,38.91,71428.24,0.6,0.49037,0.00021,19.59584]
[1780324398379,38.91,71428.24,0.6,0.49037,0.00021,19.59584]
[1780324398944,38.91,71419.89,0.6,0.48863,0.00021,19.59129]
[1780324399209,38.91,71419.89,0.6,0.48863,0.00021,19.59129]
[1780324399962,38.91,71419.97,0.6,0.48865,0.00021,19.59134]
[1780324401965,38.91,71434.28,0.6,0.49163,0.00021,19.59889]
[1780324402282,38.91,71434.28,0.6,0.49163,0.00021,19.59889]
[1780324402288,38.91,71434.28,0.6,0.49163,0.00021,19.59889]
[1780324403002,38.91,71435.22,0.6,0.49183,0.00021,19.59934]
[1780324408010,38.91,71438.77,0.6,0.49257,0.00021,19.60103]
[1780324411031,38.91,71444.91,0.6,0.49385,0.00021,19.59984]
[1780324411458,38.91,71444.91,0.6,0.49385,0.00021,19.59984]
[1780324412036,38.91,71440.71,0.6,0.49297,0.00021,19.59798]
[1780324412964,38.91,71440.71,0.6,0.49297,0.00021,19.59798]
[1780324412988,38.9,71420.97,0.6,0.48885,0.00021,19.58795]
[1780324413208,38.9,71408.85,0.6,0.48632,0.00021,19.58076]
[1780324414901,38.9,71405.71,0.6,0.48566,0.00021,19.57877]
[1780324416201,38.9,71405.78,0.6,0.48568,0.00021,19.57881]
[1780324416905,38.9,71405.78,0.6,0.48568,0.00021,19.57881]
[1780324417032,38.9,71404.67,0.6,0.48544,0.00021,19.57809]
[1780324422048,38.89,71404.62,0.6,0.48543,0.00021,19.57805]
[1780324422491,38.89,71405.6,0.6,0.48563,0.00021,19.57868]
[1780324422669,38.89,71405.6,0.6,0.48563,0.00021,19.57868]
[1780324422701,38.89,71405.6,0.6,0.48563,0.00021,19.57868]
[1780324422785,38.89,71405.6,0.6,0.48563,0.00021,19.57868]
[1780324422954,38.89,71407.1,0.6,0.48595,0.00021,19.57964]
[1780324423156,38.89,71407.1,0.6,0.48595,0.00021,19.57964]
[1780324423977,38.89,71415.89,0.6,0.48778,0.00021,19.58502]
[1780324428995,38.89,71417.18,0.6,0.48805,0.00021,19.58577]
[1780324433302,38.88,71416.48,0.6,0.4879,0.00021,19.58536]
[1780324433498,38.88,71416.48,0.6,0.4879,0.00021,19.58536]
[1780324434004,38.88,71416.48,0.6,0.4879,0.00021,19.58536]
[1780324434016,38.88,71390.92,0.6,0.48256,0.00021,19.56865]
[1780324434417,38.88,71390.92,0.6,0.48256,0.00021,19.56865]
[1780324434482,38.88,71390.92,0.6,0.48256,0.00021,19.56865]
[1780324434874,38.88,71390.92,0.6,0.48256,0.00021,19.56865]
[1780324434950,38.88,71390.92,0.6,0.48256,0.00021,19.56865]
[1780324435008,38.88,71390.06,0.6,0.48238,0.00021,19.56802]
[1780324435238,38.88,71390.06,0.6,0.48238,0.00021,19.56802]
[1780324435248,38.88,71390.06,0.6,0.48238,0.00021,19.56802]
[1780324435358,38.88,71390.06,0.6,0.48238,0.00021,19.56802]
[1780324435500,38.88,71390.06,0.6,0.48238,0.00021,19.56802]
[1780324435710,38.88,71390.06,0.6,0.48238,0.00021,19.56802]
[1780324435787,38.88,71374.89,0.6,0.47922,0.00021,19.55638]
[1780324436226,38.88,71374.89,0.6,0.47922,0.00021,19.55638]
[1780324436367,38.88,71374.89,0.6,0.47922,0.00021,19.55638]
[1780324436383,38.88,71374.89,0.6,0.47922,0.00021,19.55638]
[1780324436935,38.88,71374.89,0.6,0.47922,0.00021,19.55638]
[1780324437022,38.88,71374.89,0.6,0.47922,0.00021,19.55638]
[1780324436962,38.88,71375.6,0.6,0.47937,0.00021,19.55696]
[1780324437195,38.88,71375.6,0.6,0.47937,0.00021,19.55696]
[1780324437222,38.88,71375.6,0.6,0.47937,0.00021,19.55696]
[1780324438026,38.88,71375.6,0.6,0.47937,0.00021,19.55696]
[1780324438042,38.89,71378.13,0.6,0.47989,0.00021,19.55898]
[1780324439537,38.89,71378.15,0.6,0.4799,0.00021,19.55899]
[1780324439985,38.89,71378.15,0.6,0.4799,0.00021,19.55899]
[1780324440018,38.89,71377.6,0.6,0.47979,0.00021,19.55856]
[1780324442082,38.89,71375.18,0.6,0.47928,0.00021,19.55663]
[1780324442619,38.89,71386.24,0.6,0.48159,0.00021,19.56522]
[1780324443255,38.89,71386.24,0.6,0.48159,0.00021,19.56522]
[1780324444890,38.89,71392.52,0.6,0.4829,0.00021,19.56981]
[1780324448292,38.89,71396.83,0.6,0.4838,0.00021,19.57284]
[1780324449491,38.89,71390.16,0.6,0.48241,0.00021,19.56811]
[1780324452088,38.89,71391.17,0.6,0.48262,0.00021,19.56885]
[1780324453050,38.9,71380.72,0.6,0.48044,0.00021,19.56102]
[1780324455429,38.9,71377.2,0.6,0.47971,0.00021,19.55826]
[1780324455531,38.9,71376.66,0.6,0.4796,0.00021,19.55783]
[1780324456771,38.9,71368.08,0.6,0.47781,0.00021,19.55079]
[1780324457361,38.9,71368.08,0.6,0.47781,0.00021,19.55079]
[1780324457404,38.9,71368.08,0.6,0.47781,0.00021,19.55079]
[1780324457442,38.9,71368.08,0.6,0.47781,0.00021,19.55079]
[1780324457478,38.9,71368.08,0.6,0.47781,0.00021,19.55079]
[1780324458056,38.9,71368.08,0.6,0.47781,0.00021,19.55079]
[1780324457613,38.9,71364.14,0.6,0.47699,0.00021,19.54743]
[1780324458522,38.9,71355.09,0.6,0.4751,0.00021,19.53938]
[1780324459801,38.9,71355.09,0.6,0.4751,0.00021,19.53938]
[1780324459871,38.9,71361.46,0.6,0.47643,0.00021,19.54509]
[1780324460402,38.9,71361.46,0.6,0.47643,0.00021,19.54509]
[1780324460653,38.9,71371.43,0.6,0.47851,0.00021,19.55359]
[1780324462787,38.9,71374.48,0.6,0.47914,0.00021,19.55609]
[1780324462797,38.9,71374.48,0.6,0.47914,0.00021,19.55609]
[1780324463044,38.9,71374.38,0.6,0.47913,0.00021,19.55601]
[1780324464726,38.9,71374.32,0.6,0.47911,0.00021,19.55596]
[1780324465058,38.9,71375.18,0.6,0.47929,0.00021,19.55666]
[1780324465185,38.9,71375.18,0.6,0.47929,0.00021,19.55666]
[1780324465962,38.9,71355.2,0.6,0.47513,0.00021,19.5395]
[1780324467057,38.9,71359.06,0.6,0.47593,0.00021,19.54297]
[1780324467376,38.9,71359.06,0.6,0.47593,0.00021,19.54297]
[1780324467862,38.9,71359.06,0.6,0.47593,0.00021,19.54297]
[1780324467875,38.9,71359.06,0.6,0.47593,0.00021,19.54297]
[1780324467926,38.9,71361.18,0.6,0.47637,0.00021,19.54485]
[1780324470807,38.9,71359.91,0.6,0.4761,0.00021,19.54372]
[1780324470830,38.9,71359.91,0.6,0.4761,0.00021,19.54372]
[1780324470963,38.9,71359.91,0.6,0.4761,0.00021,19.54372]
[1780324471096,38.9,71359.91,0.6,0.4761,0.00021,19.54372]
[1780324471018,38.9,71369.19,0.6,0.47803,0.00021,19.54778]
[1780324471127,38.9,71369.19,0.6,0.47803,0.00021,19.54778]
[1780324471226,38.9,71369.19,0.6,0.47803,0.00021,19.54778]
[1780324471268,38.9,71369.19,0.6,0.47803,0.00021,19.54778]
[1780324471841,38.9,71369.19,0.6,0.47803,0.00021,19.54778]
[1780324471850,38.9,71369.19,0.6,0.47803,0.00021,19.54778]
[1780324471916,38.9,71378.1,0.6,0.47989,0.00021,19.55503]
[1780324473528,38.9,71382.18,0.6,0.48075,0.00021,19.55821]
[1780324475488,38.9,71386.48,0.6,0.48164,0.00021,19.56147]
[1780324477774,38.9,71387.01,0.6,0.48176,0.00021,19.56187]
[1780324477866,38.9,71387.01,0.6,0.48176,0.00021,19.56187]
[1780324477914,38.9,71392.26,0.6,0.48285,0.00021,19.56569]
[1780324478411,38.9,71392.26,0.6,0.48285,0.00021,19.56569]
[1780324478449,38.9,71392.26,0.6,0.48285,0.00021,19.56569]
[1780324478702,38.9,71395.36,0.6,0.4835,0.00021,19.56788]
[1780324479721,38.9,71395.36,0.6,0.4835,0.00021,19.56788]
[1780324479815,38.9,71395.36,0.6,0.4835,0.00021,19.56788]
[1780324480377,38.9,71397.33,0.6,0.48391,0.00021,19.56925]
[1780324480385,38.9,71397.33,0.6,0.48391,0.00021,19.56925]
[1780324481072,38.9,71402.08,0.6,0.4849,0.00021,19.57245]
[1780324482021,38.9,71408.85,0.6,0.48631,0.00021,19.57681]
[1780324485020,38.9,71414.68,0.6,0.48753,0.00021,19.58037]
[1780324487011,38.9,71394.2,0.6,0.48325,0.00021,19.56707]
[1780324487996,38.9,71395.98,0.6,0.48363,0.00021,19.56831]
[1780324492091,38.9,71391.75,0.6,0.48274,0.00021,19.56533]
[1780324494077,38.9,71385.73,0.6,0.48149,0.00021,19.56091]
[1780324495129,38.9,71385.73,0.6,0.48149,0.00021,19.56091]
[1780324495142,38.9,71385.31,0.6,0.4814,0.00021,19.5606]
[1780324495179,38.9,71385.31,0.6,0.4814,0.00021,19.5606]
[1780324495627,38.9,71385.31,0.6,0.4814,0.00021,19.5606]
[1780324497215,38.9,71385.86,0.6,0.48152,0.00021,19.56101]
[1780324497262,38.9,71385.86,0.6,0.48152,0.00021,19.56101]
[1780324502676,38.9,71383.03,0.6,0.48092,0.00021,19.55887]
[1780324503444,38.9,71383.03,0.6,0.48092,0.00021,19.55887]
[1780324503684,38.9,71385.01,0.6,0.48134,0.00021,19.56037]
[1780324505919,38.9,71390.31,0.6,0.48245,0.00021,19.56429]
[1780324507714,38.9,71400.54,0.6,0.48458,0.00021,19.57143]
[1780324509122,38.9,71404.63,0.6,0.48543,0.00021,19.57412]
[1780324509986,38.9,71404.63,0.6,0.48543,0.00021,19.57412]
[1780324510063,38.9,71417.67,0.6,0.48815,0.00021,19.58212]
[1780324510165,38.9,71417.67,0.6,0.48815,0.00021,19.58212]
[1780324510465,38.9,71417.67,0.6,0.48815,0.00021,19.58212]
[1780324510567,38.9,71417.67,0.6,0.48815,0.00021,19.58212]
[1780324510856,38.9,71417.67,0.6,0.48815,0.00021,19.58212]
[1780324510950,38.9,71427.4,0.6,0.49018,0.00021,19.5875]
[1780324511528,38.9,71427.4,0.6,0.49018,0.00021,19.5875]
[1780324511551,38.9,71427.4,0.6,0.49018,0.00021,19.5875]
[1780324511700,38.9,71427.4,0.6,0.49018,0.00021,19.5875]
[1780324511788,38.9,71427.4,0.6,0.49018,0.00021,19.5875]
[1780324512000,38.9,71435.54,0.6,0.49188,0.00021,19.59161]
[1780324512684,38.9,71435.54,0.6,0.49188,0.00021,19.59161]
[1780324512868,38.9,71435.54,0.6,0.49188,0.00021,19.59161]
[1780324512879,38.9,71435.54,0.6,0.49188,0.00021,19.59161]
[1780324513082,38.9,71435.54,0.6,0.49188,0.00021,19.59161]
[1780324513143,38.9,71435.54,0.6,0.49188,0.00021,19.59161]
[1780324513139,38.9,71439.5,0.6,0.49271,0.00021,19.59347]
[1780324513756,38.9,71441.11,0.6,0.49305,0.00021,19.59421]
[1780324515801,38.9,71443.13,0.6,0.49347,0.00021,19.59511]
[1780324515861,38.9,71443.13,0.6,0.49347,0.00021,19.59511]
[1780324515907,38.9,71445.49,0.6,0.49396,0.00021,19.59614]
[1780324516159,38.9,71445.49,0.6,0.49396,0.00021,19.59614]
[1780324516892,38.9,71445.49,0.6,0.49396,0.00021,19.59614]
[1780324517035,38.9,71445.49,0.6,0.49396,0.00021,19.59614]
[1780324517040,38.9,71444.48,0.6,0.49375,0.00021,19.59571]
[1780324517429,38.9,71444.48,0.6,0.49375,0.00021,19.59571]
[1780324517468,38.9,71444.48,0.6,0.49375,0.00021,19.59571]
[1780324517783,38.9,71444.5,0.6,0.49375,0.00021,19.59572]
[1780324518479,38.9,71444.5,0.6,0.49375,0.00021,19.59572]
[1780324518522,38.9,71444.5,0.6,0.49375,0.00021,19.59572]
[1780324518790,38.9,71453.36,0.6,0.4956,0.00021,19.59936]
[1780324519957,38.9,71453.36,0.6,0.4956,0.00021,19.59936]
[1780324520047,38.9,71453.47,0.6,0.49562,0.00021,19.5994]
[1780324523028,38.89,71447.26,0.6,0.49433,0.00021,19.59689]
[1780324523412,38.89,71447.26,0.6,0.49433,0.00021,19.59689]
[1780324524086,38.89,71451.72,0.6,0.49526,0.00021,19.59871]
[1780324526137,38.89,71455.76,0.6,0.4961,0.00021,19.60027]
[1780324527075,38.89,71455.76,0.6,0.4961,0.00021,19.60027]
[1780324527112,38.89,71456.83,0.6,0.49632,0.00021,19.60067]
[1780324527956,38.89,71456.83,0.6,0.49632,0.00021,19.60067]
[1780324528095,38.89,71466.11,0.6,0.49826,0.00021,19.60386]
[1780324528969,38.89,71466.11,0.6,0.49826,0.00021,19.60386]
[1780324528978,38.89,71466.11,0.6,0.49826,0.00021,19.60386]
[1780324529070,38.89,71467.08,0.6,0.49846,0.00021,19.60417]
[1780324530115,38.89,71466.41,0.6,0.49832,0.00021,19.60396]
[1780324533085,38.88,71459.82,0.6,0.49694,0.00021,19.5978]
[1780324537336,38.88,71460.26,0.6,0.49703,0.00021,19.59796]
[1780324537617,38.88,71460.26,0.6,0.49703,0.00021,19.59796]
[1780324538108,38.88,71454.02,0.6,0.49573,0.00021,19.59566]
[1780324539379,38.88,71453.85,0.6,0.49569,0.00021,19.5956]
[1780324540161,38.87,71461.7,0.6,0.49733,0.00021,19.59845]
[1780324541538,38.87,71463.37,0.6,0.49768,0.00021,19.59902]
[1780324542177,38.87,71469.7,0.6,0.499,0.00021,19.60103]
[1780324542992,38.87,71469.7,0.6,0.499,0.00021,19.60103]
[1780324543043,38.87,71469.7,0.6,0.499,0.00021,19.60103]
[1780324543063,38.87,71469.7,0.6,0.499,0.00021,19.60103]
[1780324543111,38.87,71473.39,0.6,0.49977,0.00021,19.6021]
[1780324543850,38.87,71473.39,0.6,0.49977,0.00021,19.6021]
[1780324543911,38.87,71473.39,0.6,0.49977,0.00021,19.6021]
[1780324544483,38.87,71473.39,0.6,0.49977,0.00021,19.6021]
[1780324545082,38.87,71478.58,0.6,0.50086,0.00021,19.60348]
[1780324550114,38.86,71475.47,0.6,0.5002,0.00021,19.60267]
[1780324552115,38.85,71469.08,0.6,0.49887,0.00021,19.60084]
[1780324556749,38.85,71469.78,0.6,0.49901,0.00021,19.60105]
[1780324557132,38.85,71467.97,0.6,0.49863,0.00021,19.6005]
[1780324558175,38.85,71462.96,0.6,0.49759,0.00021,19.59888]
[1780324559182,38.85,71458.24,0.6,0.4966,0.00021,19.59723]
[1780324560537,38.85,71459.03,0.6,0.49676,0.00021,19.59752]
[1780324560568,38.85,71459.03,0.6,0.49676,0.00021,19.59752]
[1780324560714,38.85,71459.03,0.6,0.49676,0.00021,19.59752]
[1780324560861,38.85,71459.03,0.6,0.49676,0.00021,19.59752]
[1780324561092,38.84,71459.06,0.6,0.49677,0.00021,19.59753]
[1780324566127,38.84,71457.66,0.6,0.49648,0.00021,19.59702]
[1780324567969,38.84,71459.78,0.6,0.49692,0.00021,19.59778]
[1780324568182,38.84,71459.78,0.6,0.49692,0.00021,19.59778]
[1780324568178,38.84,71481.3,0.6,0.50142,0.00021,19.60414]
[1780324568227,38.84,71481.3,0.6,0.50142,0.00021,19.60414]
[1780324568416,38.84,71481.3,0.6,0.50142,0.00021,19.60414]
[1780324568546,38.84,71481.3,0.6,0.50142,0.00021,19.60414]
[1780324568573,38.84,71481.3,0.6,0.50142,0.00021,19.60414]
[1780324568653,38.84,71481.3,0.6,0.50142,0.00021,19.60414]
[1780324568718,38.84,71481.3,0.6,0.50142,0.00021,19.60414]
[1780324569106,38.84,71481.3,0.6,0.50142,0.00021,19.60414]
[1780324569180,38.84,71475.57,0.6,0.50022,0.00021,19.60269]
[1780324570158,38.82,71475.57,0.6,0.50021,0.00021,19.60269]
[1780324573198,38.81,71464.85,0.6,0.49797,0.00021,19.5995]
[1780324578215,38.8,71461.52,0.6,0.49727,0.00021,19.59838]
[1780324580879,38.8,71463.61,0.6,0.49771,0.00021,19.59909]
[1780324581159,38.8,71464.73,0.6,0.49794,0.00021,19.59946]
[1780324582716,38.8,71462.45,0.6,0.49746,0.00021,19.5987]
[1780324583130,38.8,71452.28,0.6,0.49534,0.00021,19.59497]
[1780324583409,38.8,71452.28,0.6,0.49534,0.00021,19.59497]
[1780324583416,38.8,71452.28,0.6,0.49534,0.00021,19.59497]
[1780324583422,38.8,71452.28,0.6,0.49534,0.00021,19.59497]
[1780324583428,38.8,71452.28,0.6,0.49534,0.00021,19.59497]
[1780324585443,38.8,71452.21,0.6,0.49532,0.00021,19.59494]
[1780324585510,38.8,71453.78,0.6,0.49565,0.00021,19.59555]
[1780324590852,38.79,71450.19,0.6,0.4949,0.00021,19.59413]
[1780324596345,38.79,71449.31,0.6,0.49471,0.00021,19.58983]
[1780324599703,38.79,71455.57,0.6,0.49602,0.00021,19.59229]
[1780324600857,38.79,71451.13,0.6,0.49509,0.00021,19.59056]
[1780324606414,38.79,71453.42,0.6,0.49557,0.00021,19.59147]
[1780324609082,38.79,71456.21,0.6,0.49615,0.00021,19.59253]
[1780324609143,38.79,71449.94,0.6,0.49484,0.00021,19.59008]
[1780324609593,38.79,71449.94,0.6,0.49484,0.00021,19.59008]
[1780324609611,38.79,71449.94,0.6,0.49484,0.00021,19.59008]
[1780324609661,38.79,71449.94,0.6,0.49484,0.00021,19.59008]
[1780324610173,38.79,71449.94,0.6,0.49484,0.00021,19.59008]
[1780324610230,38.79,71449.94,0.6,0.49484,0.00021,19.59008]
[1780324610181,38.79,71428.17,0.6,0.49028,0.00021,19.57994]
[1780324610610,38.79,71428.17,0.6,0.49028,0.00021,19.57994]
[1780324611146,38.79,71428.17,0.6,0.49028,0.00021,19.57994]
[1780324611201,38.78,71418.9,0.6,0.48833,0.00021,19.57484]
[1780324611465,38.78,71418.9,0.6,0.48833,0.00021,19.57484]
[1780324611919,38.78,71418.9,0.6,0.48833,0.00021,19.57484]
[1780324611936,38.78,71418.9,0.6,0.48833,0.00021,19.57484]
[1780324612043,38.78,71418.9,0.6,0.48833,0.00021,19.57484]
[1780324612046,38.78,71411.47,0.6,0.48678,0.00021,19.57042]
[1780324612836,38.78,71411.47,0.6,0.48678,0.00021,19.57042]
[1780324612918,38.78,71411.47,0.6,0.48678,0.00021,19.57042]
[1780324613109,38.78,71411.47,0.6,0.48678,0.00021,19.57042]
[1780324613152,38.78,71411.47,0.6,0.48678,0.00021,19.57042]
[1780324613176,38.78,71416.59,0.6,0.48785,0.00021,19.5735]
[1780324613930,38.78,71405.9,0.6,0.48561,0.00021,19.56691]
[1780324614861,38.78,71405.9,0.6,0.48561,0.00021,19.56691]
[1780324614938,38.78,71405.0,0.6,0.48542,0.00021,19.56633]
[1780324616103,38.78,71405.0,0.6,0.48542,0.00021,19.56633]
[1780324616159,38.78,71404.6,0.6,0.48534,0.00021,19.56607]
[1780324616832,38.78,71399.56,0.6,0.48428,0.00021,19.56271]
[1780324618080,38.78,71399.56,0.6,0.48428,0.00021,19.56271]
[1780324618139,38.78,71399.56,0.6,0.48428,0.00021,19.56271]
[1780324618170,38.78,71399.56,0.6,0.48428,0.00021,19.56271]
[1780324618208,38.78,71399.56,0.6,0.48428,0.00021,19.56271]
[1780324618218,38.78,71392.85,0.6,0.48288,0.00021,19.55803]
[1780324618880,38.78,71392.85,0.6,0.48288,0.00021,19.55803]
[1780324618916,38.78,71392.85,0.6,0.48288,0.00021,19.55803]
[1780324618956,38.78,71392.85,0.6,0.48288,0.00021,19.55803]
[1780324618986,38.78,71392.85,0.6,0.48288,0.00021,19.55803]
[1780324622531,38.78,71398.33,0.6,0.48402,0.00021,19.56186]
[1780324625140,38.77,71400.17,0.6,0.4844,0.00021,19.56311]
[1780324625185,38.77,71400.17,0.6,0.4844,0.00021,19.56311]
[1780324625217,38.77,71410.67,0.6,0.4866,0.00021,19.56992]
[1780324627572,38.77,71412.4,0.6,0.48697,0.00021,19.57098]
[1780324628464,38.77,71412.4,0.6,0.48697,0.00021,19.57098]
[1780324628604,38.77,71412.4,0.6,0.48697,0.00021,19.57098]
[1780324628812,38.77,71418.41,0.6,0.48823,0.00021,19.57455]
[1780324632321,38.77,71419.25,0.6,0.4884,0.00021,19.57503]
[1780324632364,38.77,71419.25,0.6,0.4884,0.00021,19.57503]
[1780324632465,38.77,71419.25,0.6,0.4884,0.00021,19.57503]
[1780324632597,38.77,71419.25,0.6,0.4884,0.00021,19.57503]
[1780324632901,38.77,71419.25,0.6,0.4884,0.00021,19.57503]
[1780324633002,38.77,71430.16,0.6,0.49069,0.00021,19.58096]
[1780324634212,38.76,71434.87,0.6,0.49167,0.00021,19.58332]
[1780324634856,38.76,71430.23,0.6,0.4907,0.00021,19.58099]
[1780324636936,38.75,71430.3,0.6,0.4907,0.00021,19.58102]
[1780324637035,38.75,71431.04,0.6,0.49086,0.00021,19.5814]
[1780324638288,38.74,71435.84,0.6,0.49186,0.00021,19.58378]
[1780324640944,38.74,71441.23,0.6,0.49299,0.00021,19.58631]
[1780324642390,38.74,71441.05,0.6,0.49295,0.00021,19.58623]
[1780324642682,38.74,71440.68,0.6,0.49287,0.00021,19.58606]
[1780324643684,38.73,71432.54,0.6,0.49117,0.00021,19.58215]
[1780324644692,38.73,71428.14,0.6,0.49024,0.00021,19.57989]
[1780324649726,38.73,71424.52,0.6,0.48948,0.00021,19.57794]
[1780324652748,38.73,71430.25,0.6,0.49068,0.00021,19.57703]
[1780324654760,38.73,71437.37,0.6,0.49217,0.00021,19.58056]
[1780324656454,38.72,71440.89,0.6,0.49291,0.00021,19.5822]
[1780324656474,38.72,71440.89,0.6,0.49291,0.00021,19.5822]
[1780324656774,38.72,71440.0,0.6,0.49272,0.00021,19.58179]
[1780324657781,38.72,71445.67,0.6,0.49391,0.00021,19.58433]
[1780324660643,38.72,71447.01,0.6,0.49419,0.00021,19.5849]
[1780324660822,38.72,71447.01,0.6,0.49419,0.00021,19.5849]
[1780324661052,38.72,71447.01,0.6,0.49419,0.00021,19.5849]
[1780324661214,38.72,71447.01,0.6,0.49419,0.00021,19.5849]
[1780324661282,38.72,71447.54,0.6,0.4943,0.00021,19.58512]
[1780324661877,38.72,71447.54,0.6,0.4943,0.00021,19.58512]
[1780324661950,38.72,71453.88,0.6,0.49563,0.00021,19.58768]
[1780324663937,38.72,71453.88,0.6,0.49563,0.00021,19.58768]
[1780324664101,38.72,71452.51,0.6,0.49535,0.00021,19.58715]
[1780324669867,38.71,71448.37,0.6,0.49447,0.00021,19.58547]
[1780324670817,38.71,71448.37,0.6,0.49447,0.00021,19.58547]
[1780324670821,38.71,71448.37,0.6,0.49447,0.00021,19.58547]
[1780324670886,38.71,71448.37,0.6,0.49447,0.00021,19.58547]
[1780324670900,38.71,71448.37,0.6,0.49447,0.00021,19.58547]
[1780324672386,38.71,71447.49,0.6,0.49429,0.00021,19.5851]
[1780324672451,38.71,71447.49,0.6,0.49429,0.00021,19.5851]
[1780324673511,38.71,71443.58,0.6,0.49347,0.00021,19.58341]
[1780324673558,38.71,71443.58,0.6,0.49347,0.00021,19.58341]
[1780324673711,38.71,71443.58,0.6,0.49347,0.00021,19.58341]
[1780324673736,38.71,71443.58,0.6,0.49347,0.00021,19.58341]
[1780324675931,38.71,71443.37,0.6,0.49342,0.00021,19.58331]
[1780324675946,38.71,71443.37,0.6,0.49342,0.00021,19.58331]
[1780324676646,38.71,71440.09,0.6,0.49273,0.00021,19.58183]
[1780324676667,38.71,71440.09,0.6,0.49273,0.00021,19.58183]
[1780324678026,38.71,71440.09,0.6,0.49273,0.00021,19.58183]
[1780324678061,38.71,71440.09,0.6,0.49273,0.00021,19.58183]
[1780324679269,38.71,71439.44,0.6,0.4926,0.00021,19.58153]
[1780324679318,38.71,71439.44,0.6,0.4926,0.00021,19.58153]
[1780324680269,38.71,71439.13,0.6,0.49253,0.00021,19.58138]
[1780324680296,38.71,71439.13,0.6,0.49253,0.00021,19.58138]
[1780324679939,38.71,71428.44,0.6,0.49029,0.00021,19.57608]
[1780324681269,38.7,71423.16,0.6,0.48918,0.00021,19.57323]
[1780324681698,38.7,71423.16,0.6,0.48918,0.00021,19.57323]
[1780324682263,38.7,71423.16,0.6,0.48918,0.00021,19.57323]
[1780324682287,38.7,71416.06,0.6,0.48769,0.00021,19.56916]
[1780324682398,38.7,71416.06,0.6,0.48769,0.00021,19.56916]
[1780324682718,38.7,71416.06,0.6,0.48769,0.00021,19.56916]
[1780324682794,38.7,71416.06,0.6,0.48769,0.00021,19.56916]
[1780324683012,38.7,71399.09,0.6,0.48412,0.00021,19.55834]
[1780324684979,38.7,71400.88,0.6,0.4845,0.00021,19.55955]
[1780324689008,38.71,71406.07,0.6,0.48559,0.00021,19.56298]
[1780324692065,38.71,71405.82,0.6,0.48554,0.00021,19.56282]
[1780324692140,38.71,71405.82,0.6,0.48554,0.00021,19.56282]
[1780324692942,38.71,71408.25,0.6,0.48605,0.00021,19.56438]
[1780324693254,38.71,71408.25,0.6,0.48605,0.00021,19.56438]
[1780324693265,38.71,71415.95,0.6,0.48767,0.00021,19.5691]
[1780324694790,38.71,71416.23,0.6,0.48772,0.00021,19.56927]
[1780324694857,38.71,71416.23,0.6,0.48772,0.00021,19.56927]
[1780324695056,38.71,71416.23,0.6,0.48772,0.00021,19.56927]
[1780324695295,38.71,71416.23,0.6,0.48772,0.00021,19.56927]
[1780324695316,38.71,71416.23,0.6,0.48772,0.00021,19.56927]
[1780324695334,38.71,71416.23,0.6,0.48772,0.00021,19.56927]
[1780324695301,38.71,71429.71,0.6,0.49055,0.00021,19.57674]
[1780324695371,38.71,71429.71,0.6,0.49055,0.00021,19.57674]
[1780324696116,38.71,71438.92,0.6,0.49249,0.00021,19.58128]
[1780324697147,38.71,71436.25,0.6,0.49193,0.00021,19.58001]
[1780324698317,38.7,71429.67,0.6,0.49054,0.00021,19.57672]
[1780324703109,38.7,71435.39,0.6,0.49174,0.00021,19.57959]
[1780324706391,38.7,71438.09,0.6,0.49231,0.00021,19.58089]
[1780324706421,38.7,71438.09,0.6,0.49231,0.00021,19.58089]
[1780324707343,38.7,71417.13,0.6,0.48791,0.00021,19.56979]
[1780324708285,38.7,71420.25,0.6,0.48856,0.00021,19.57159]
[1780324710327,38.7,71427.42,0.6,0.49007,0.00021,19.57553]
[1780324712328,38.69,71431.03,0.6,0.49082,0.00021,19.57346]
[1780324716360,38.69,71426.98,0.6,0.48997,0.00021,19.57135]
[1780324721370,38.69,71425.98,0.6,0.48976,0.00021,19.57081]
[1780324722997,38.69,71428.83,0.6,0.49036,0.00021,19.57232]
[1780324723016,38.69,71428.83,0.6,0.49036,0.00021,19.57232]
[1780324723251,38.69,71432.76,0.6,0.49118,0.00021,19.57434]
[1780324724950,38.69,71432.99,0.6,0.49123,0.00021,19.57445]
[1780324724993,38.69,71432.99,0.6,0.49123,0.00021,19.57445]
[1780324725265,38.69,71432.08,0.6,0.49104,0.00021,19.57399]
[1780324726273,38.68,71425.57,0.6,0.48967,0.00021,19.57059]
[1780324731310,38.68,71425.09,0.6,0.48957,0.00021,19.57032]
[1780324736343,38.68,71424.16,0.6,0.48937,0.00021,19.56981]
[1780324741378,38.68,71425.75,0.6,0.4897,0.00021,19.57068]
[1780324742389,38.68,71399.44,0.6,0.48417,0.00021,19.55459]
[1780324742852,38.68,71399.44,0.6,0.48417,0.00021,19.55459]
[1780324743195,38.68,71399.44,0.6,0.48417,0.00021,19.55459]
[1780324743286,38.68,71399.44,0.6,0.48417,0.00021,19.55459]
[1780324743399,38.67,71380.44,0.6,0.48018,0.00021,19.54063]
[1780324743464,38.67,71380.44,0.6,0.48018,0.00021,19.54063]
[1780324744314,38.67,71380.44,0.6,0.48018,0.00021,19.54063]
[1780324744390,38.67,71380.44,0.6,0.48018,0.00021,19.54063]
[1780324744399,38.67,71380.44,0.6,0.48018,0.00021,19.54063]
[1780324744428,38.67,71380.44,0.6,0.48018,0.00021,19.54063]
[1780324745225,38.67,71380.44,0.6,0.48018,0.00021,19.54063]
[1780324745339,38.67,71380.44,0.6,0.48018,0.00021,19.54063]
[1780324745406,38.67,71377.49,0.6,0.47956,0.00021,19.53829]
[1780324745670,38.67,71377.49,0.6,0.47956,0.00021,19.53829]
[1780324745826,38.67,71377.49,0.6,0.47956,0.00021,19.53829]
[1780324745834,38.67,71377.49,0.6,0.47956,0.00021,19.53829]
[1780324745975,38.67,71377.49,0.6,0.47956,0.00021,19.53829]
[1780324746396,38.67,71377.86,0.6,0.47964,0.00021,19.53858]
[1780324747975,38.67,71374.78,0.6,0.47899,0.00021,19.5361]
[1780324747985,38.67,71374.78,0.6,0.47899,0.00021,19.5361]
[1780324748399,38.68,71372.51,0.6,0.47852,0.00021,19.53423]
[1780324748864,38.68,71372.51,0.6,0.47852,0.00021,19.53423]
[1780324748903,38.68,71372.51,0.6,0.47852,0.00021,19.53423]
[1780324748980,38.68,71372.51,0.6,0.47852,0.00021,19.53423]
[1780324749089,38.68,71372.51,0.6,0.47852,0.00021,19.53423]
[1780324749105,38.68,71372.51,0.6,0.47852,0.00021,19.53423]
[1780324749135,38.68,71372.51,0.6,0.47852,0.00021,19.53423]
[1780324749198,38.68,71372.51,0.6,0.47852,0.00021,19.53423]
[1780324749345,38.68,71372.51,0.6,0.47852,0.00021,19.53423]
[1780324749378,38.68,71372.51,0.6,0.47852,0.00021,19.53423]
[1780324749235,38.68,71372.42,0.6,0.4785,0.00021,19.53416]
[1780324749655,38.68,71372.42,0.6,0.4785,0.00021,19.53416]
[1780324749700,38.68,71372.42,0.6,0.4785,0.00021,19.53416]
[1780324749920,38.68,71372.42,0.6,0.4785,0.00021,19.53416]
[1780324749980,38.68,71372.42,0.6,0.4785,0.00021,19.53416]
[1780324750006,38.67,71355.46,0.6,0.47493,0.00021,19.51932]
[1780324750860,38.67,71355.46,0.6,0.47493,0.00021,19.51932]
[1780324751178,38.67,71355.46,0.6,0.47493,0.00021,19.51932]
[1780324751238,38.67,71355.46,0.6,0.47493,0.00021,19.51932]
[1780324751293,38.67,71362.19,0.6,0.47635,0.00021,19.52539]
[1780324751500,38.67,71362.19,0.6,0.47635,0.00021,19.52539]
[1780324751536,38.67,71371.72,0.6,0.47835,0.00021,19.53357]
[1780324753462,38.69,71371.79,0.6,0.47837,0.00021,19.53366]
[1780324756811,38.69,71372.27,0.6,0.47847,0.00021,19.53406]
[1780324756917,38.69,71372.27,0.6,0.47847,0.00021,19.53406]
[1780324757046,38.69,71372.27,0.6,0.47847,0.00021,19.53406]
[1780324757138,38.69,71372.27,0.6,0.47847,0.00021,19.53406]
[1780324757239,38.69,71369.99,0.6,0.478,0.00021,19.53215]
[1780324758706,38.69,71369.99,0.6,0.478,0.00021,19.53215]
[1780324759204,38.69,71361.8,0.6,0.47628,0.00021,19.52507]
[1780324759505,38.69,71361.8,0.6,0.47628,0.00021,19.52507]
[1780324759655,38.69,71361.8,0.6,0.47628,0.00021,19.52507]
[1780324760023,38.69,71361.8,0.6,0.47628,0.00021,19.52507]
[1780324760043,38.69,71361.8,0.6,0.47628,0.00021,19.52507]
[1780324760240,38.69,71361.8,0.6,0.47628,0.00021,19.52507]
[1780324760272,38.69,71361.8,0.6,0.47628,0.00021,19.52507]
[1780324760374,38.68,71382.15,0.6,0.48055,0.00021,19.54199]
[1780324760770,38.68,71382.15,0.6,0.48055,0.00021,19.54199]
[1780324760784,38.68,71382.15,0.6,0.48055,0.00021,19.54199]
[1780324761046,38.68,71382.15,0.6,0.48055,0.00021,19.54199]
[1780324761076,38.68,71382.15,0.6,0.48055,0.00021,19.54199]
[1780324761127,38.68,71382.15,0.6,0.48055,0.00021,19.54199]
[1780324761356,38.68,71382.15,0.6,0.48055,0.00021,19.54199]
[1780324761373,38.69,71392.13,0.6,0.48265,0.00021,19.54947]
[1780324761447,38.69,71392.13,0.6,0.48265,0.00021,19.54947]
[1780324761664,38.69,71392.13,0.6,0.48265,0.00021,19.54947]
[1780324761718,38.69,71392.13,0.6,0.48265,0.00021,19.54947]
[1780324762172,38.69,71392.13,0.6,0.48265,0.00021,19.54947]
[1780324762291,38.69,71392.13,0.6,0.48265,0.00021,19.54947]
[1780324762387,38.68,71392.92,0.6,0.48281,0.00021,19.55003]
[1780324764899,38.68,71396.54,0.6,0.48357,0.00021,19.55259]
[1780324765010,38.68,71396.54,0.6,0.48357,0.00021,19.55259]
[1780324765344,38.68,71403.92,0.6,0.48512,0.00021,19.5576]
[1780324766415,38.68,71414.02,0.6,0.48724,0.00021,19.56397]
[1780324768347,38.68,71408.57,0.6,0.4861,0.00021,19.5606]
[1780324770355,38.68,71413.14,0.6,0.48706,0.00021,19.56344]
[1780324771009,38.68,71413.14,0.6,0.48706,0.00021,19.56344]
[1780324771029,38.68,71413.14,0.6,0.48706,0.00021,19.56344]
[1780324771086,38.68,71414.2,0.6,0.48727,0.00021,19.56013]
[1780324772506,38.68,71414.2,0.6,0.48727,0.00021,19.56013]
[1780324772602,38.68,71414.2,0.6,0.48727,0.00021,19.56013]
[1780324772694,38.68,71412.54,0.6,0.48692,0.00021,19.55912]
[1780324774427,38.68,71412.54,0.6,0.48692,0.00021,19.55912]
[1780324775084,38.68,71412.54,0.6,0.48692,0.00021,19.55912]
[1780324775180,38.68,71411.34,0.6,0.48667,0.00021,19.55838]
[1780324777430,38.68,71411.14,0.6,0.48663,0.00021,19.55826]
[1780324777441,38.68,71411.14,0.6,0.48663,0.00021,19.55826]
[1780324777639,38.68,71411.4,0.6,0.48668,0.00021,19.55842]
[1780324782675,38.68,71409.78,0.6,0.48634,0.00021,19.55741]
[1780324784915,38.68,71397.9,0.6,0.48385,0.00021,19.54958]
[1780324787909,38.68,71394.87,0.6,0.48321,0.00021,19.54746]
[1780324788078,38.68,71394.87,0.6,0.48321,0.00021,19.54746]
[1780324788207,38.68,71394.87,0.6,0.48321,0.00021,19.54746]
[1780324788261,38.68,71394.87,0.6,0.48321,0.00021,19.54746]
[1780324788312,38.68,71394.87,0.6,0.48321,0.00021,19.54746]
[1780324788339,38.68,71394.87,0.6,0.48321,0.00021,19.54746]
[1780324788362,38.68,71388.06,0.6,0.48178,0.00021,19.54251]
[1780324788904,38.68,71380.97,0.6,0.48029,0.00021,19.5371]
[1780324790415,38.68,71380.97,0.6,0.48029,0.00021,19.5371]
[1780324790434,38.68,71380.97,0.6,0.48029,0.00021,19.5371]
[1780324790435,38.68,71379.97,0.6,0.48008,0.00021,19.53632]
[1780324795370,38.68,71385.17,0.6,0.48117,0.00021,19.54035]
[1780324797437,38.68,71391.81,0.6,0.48257,0.00021,19.54528]
[1780324799186,38.68,71383.79,0.6,0.48089,0.00021,19.5393]
[1780324801022,38.68,71383.05,0.6,0.48073,0.00021,19.53873]
[1780324801437,38.69,71383.7,0.6,0.48087,0.00021,19.53923]
[1780324804175,38.68,71381.38,0.6,0.48038,0.00021,19.53743]
[1780324804435,38.68,71383.43,0.6,0.48081,0.00021,19.53902]
[1780324804599,38.68,71383.43,0.6,0.48081,0.00021,19.53902]
[1780324804748,38.68,71383.43,0.6,0.48081,0.00021,19.53902]
[1780324805453,38.68,71392.86,0.6,0.48279,0.00021,19.54603]
[1780324805963,38.68,71392.86,0.6,0.48279,0.00021,19.54603]
[1780324806143,38.68,71394.99,0.6,0.48324,0.00021,19.54755]
[1780324811878,38.67,71397.24,0.6,0.48371,0.00021,19.54912]
[1780324816972,38.67,71395.64,0.6,0.48337,0.00021,19.54799]
[1780324817044,38.66,71408.18,0.6,0.48599,0.00021,19.55638]
[1780324818305,38.66,71408.18,0.6,0.48599,0.00021,19.55638]
[1780324818413,38.66,71408.18,0.6,0.48599,0.00021,19.55638]
[1780324819096,38.63,71408.17,0.6,0.48597,0.00021,19.55634]
[1780324819118,38.63,71410.0,0.6,0.48636,0.00021,19.55749]
[1780324824271,38.56,71412.66,0.6,0.48687,0.00021,19.55907]
[1780324825143,38.54,71410.42,0.6,0.48639,0.00021,19.55767]
[1780324825220,38.54,71410.42,0.6,0.48639,0.00021,19.55767]
[1780324826372,38.54,71411.28,0.6,0.48657,0.00021,19.5582]
[1780324826553,38.54,71411.5,0.6,0.48662,0.00021,19.55834]
[1780324827189,38.54,71411.03,0.6,0.48652,0.00021,19.55805]
[1780324828053,38.54,71411.03,0.6,0.48652,0.00021,19.55805]
[1780324828110,38.54,71411.03,0.6,0.48652,0.00021,19.55805]
[1780324828115,38.54,71411.03,0.6,0.48652,0.00021,19.55805]
[1780324829960,38.54,71411.28,0.6,0.48657,0.00021,19.5582]
[1780324829963,38.54,71411.28,0.6,0.48657,0.00021,19.5582]
[1780324830089,38.54,71411.28,0.6,0.48657,0.00021,19.5582]
[1780324830194,38.54,71411.28,0.6,0.48657,0.00021,19.5582]
[1780324830329,38.54,71411.28,0.6,0.48657,0.00021,19.5582]
[1780324830339,38.54,71417.65,0.6,0.48792,0.00021,19.56206]
[1780324831975,38.54,71421.3,0.6,0.48868,0.00021,19.56021]
[1780324832064,38.54,71421.3,0.6,0.48868,0.00021,19.56021]
[1780324832158,38.54,71421.3,0.6,0.48868,0.00021,19.56021]
[1780324832451,38.54,71436.88,0.6,0.49197,0.00021,19.56839]
[1780324832601,38.54,71436.88,0.6,0.49197,0.00021,19.56839]
[1780324833025,38.54,71436.88,0.6,0.49197,0.00021,19.56839]
[1780324833130,38.54,71438.83,0.6,0.49238,0.00021,19.56932]
[1780324834429,38.54,71427.4,0.6,0.48997,0.00021,19.56357]
[1780324835293,38.54,71436.6,0.6,0.49191,0.00021,19.56825]
[1780324835684,38.54,71436.6,0.6,0.49191,0.00021,19.56825]
[1780324836470,38.54,71433.06,0.6,0.49116,0.00021,19.56651]
[1780324841462,38.54,71436.51,0.6,0.49189,0.00021,19.56821]
[1780324841604,38.53,71436.09,0.6,0.4918,0.00021,19.56801]
[1780324841610,38.53,71436.09,0.6,0.4918,0.00021,19.56801]
[1780324841653,38.53,71436.09,0.6,0.4918,0.00021,19.56801]
[1780324841677,38.53,71436.09,0.6,0.4918,0.00021,19.56801]
[1780324842268,38.53,71436.09,0.6,0.4918,0.00021,19.56801]
[1780324842357,38.53,71429.93,0.6,0.4905,0.00021,19.5649]
[1780324848183,38.53,71426.15,0.6,0.4897,0.00021,19.56289]
[1780324849645,38.53,71425.99,0.6,0.48967,0.00021,19.56281]
[1780324849761,38.53,71425.99,0.6,0.48967,0.00021,19.56281]
[1780324850615,38.53,71425.94,0.6,0.48966,0.00021,19.56278]
[1780324850668,38.53,71425.94,0.6,0.48966,0.00021,19.56278]
[1780324850769,38.53,71425.94,0.6,0.48966,0.00021,19.56278]
[1780324851170,38.53,71417.25,0.6,0.48782,0.00021,19.55786]
[1780324852176,38.53,71428.84,0.6,0.49027,0.00021,19.56433]
[1780324853184,38.53,71429.42,0.6,0.49039,0.00021,19.56463]
[1780324858218,38.53,71427.6,0.6,0.49,0.00021,19.56367]
[1780324861548,38.53,71423.77,0.6,0.48919,0.00021,19.56159]
[1780324861578,38.53,71423.77,0.6,0.48919,0.00021,19.56159]
[1780324861693,38.53,71423.77,0.6,0.48919,0.00021,19.56159]
[1780324863385,38.53,71414.75,0.6,0.48729,0.00021,19.55636]
[1780324869304,38.53,71425.36,0.6,0.48953,0.00021,19.56246]
[1780324871318,38.52,71420.97,0.6,0.4886,0.00021,19.56001]
[1780324872324,38.52,71414.09,0.6,0.48715,0.00021,19.55596]
[1780324875346,38.53,71403.66,0.6,0.48495,0.00021,19.54933]
[1780324875733,38.53,71403.66,0.6,0.48495,0.00021,19.54933]
[1780324875825,38.53,71403.66,0.6,0.48495,0.00021,19.54933]
[1780324876353,38.52,71403.84,0.6,0.48499,0.00021,19.54945]
[1780324878041,38.53,71400.8,0.6,0.48435,0.00021,19.54741]
[1780324878470,38.53,71406.22,0.6,0.48549,0.00021,19.55102]
[1780324879666,38.53,71406.15,0.6,0.48548,0.00021,19.55097]
[1780324880494,38.53,71407.95,0.6,0.48586,0.00021,19.55213]
[1780324882185,38.53,71409.67,0.6,0.48622,0.00021,19.55323]
[1780324882257,38.53,71409.67,0.6,0.48622,0.00021,19.55323]
[1780324883769,38.53,71412.91,0.6,0.4869,0.00021,19.55525]
[1780324886350,38.53,71415.81,0.6,0.48752,0.00021,19.557]
[1780324886451,38.53,71417.6,0.6,0.48789,0.00021,19.55806]
[1780324888443,38.53,71408.85,0.6,0.48605,0.00021,19.55271]
[1780324889807,38.53,71407.9,0.6,0.48585,0.00021,19.55211]
[1780324889893,38.53,71407.9,0.6,0.48585,0.00021,19.55211]
[1780324889946,38.53,71407.9,0.6,0.48585,0.00021,19.55211]
[1780324890461,38.53,71404.82,0.6,0.4852,0.00021,19.55011]
[1780324891467,38.53,71398.46,0.6,0.48385,0.00021,19.54186]
[1780324891758,38.53,71398.46,0.6,0.48385,0.00021,19.54186]
[1780324891764,38.53,71398.46,0.6,0.48385,0.00021,19.54186]
[1780324892472,38.53,71400.7,0.6,0.48432,0.00021,19.5434]
[1780324894049,38.53,71402.38,0.6,0.48468,0.00021,19.54453]
[1780324894486,38.53,71402.78,0.6,0.48476,0.00021,19.5448]
[1780324894986,38.53,71402.78,0.6,0.48476,0.00021,19.5448]
[1780324895535,38.53,71410.16,0.6,0.48632,0.00021,19.54959]
[1780324897403,38.53,71413.5,0.6,0.48703,0.00021,19.55166]
[1780324897542,38.53,71413.5,0.6,0.48703,0.00021,19.55166]
[1780324897511,38.53,71413.4,0.6,0.48701,0.00021,19.5516]
[1780324898104,38.53,71413.4,0.6,0.48701,0.00021,19.5516]
[1780324898216,38.53,71413.4,0.6,0.48701,0.00021,19.5516]
[1780324898243,38.53,71413.4,0.6,0.48701,0.00021,19.5516]
[1780324898265,38.53,71413.4,0.6,0.48701,0.00021,19.5516]
[1780324898273,38.53,71413.4,0.6,0.48701,0.00021,19.5516]
[1780324898351,38.53,71413.4,0.6,0.48701,0.00021,19.5516]
[1780324898397,38.53,71413.4,0.6,0.48701,0.00021,19.5516]
[1780324898471,38.53,71413.4,0.6,0.48701,0.00021,19.5516]
[1780324898519,38.53,71413.4,0.6,0.48701,0.00021,19.5516]
[1780324898561,38.53,71413.4,0.6,0.48701,0.00021,19.5516]
[1780324899983,38.53,71414.82,0.6,0.48731,0.00021,19.55246]
[1780324900009,38.53,71414.82,0.6,0.48731,0.00021,19.55246]
[1780324900528,38.54,71410.34,0.6,0.48636,0.00021,19.54971]
[1780324905564,38.54,71410.99,0.6,0.4865,0.00021,19.55012]
[1780324909592,38.54,71406.61,0.6,0.48558,0.00021,19.54733]
[1780324914627,38.54,71404.83,0.6,0.4852,0.00021,19.54617]
[1780324917186,38.54,71409.79,0.6,0.48625,0.00021,19.54937]
[1780324923367,38.54,71413.12,0.6,0.48695,0.00021,19.55144]
[1780324929067,38.55,71414.84,0.6,0.48732,0.00021,19.55249]
[1780324935048,38.55,71416.07,0.6,0.48758,0.00021,19.55322]
[1780324935908,38.55,71422.01,0.6,0.48883,0.00021,19.55667]
[1780324937087,38.55,71422.01,0.6,0.48883,0.00021,19.55667]
[1780324937141,38.55,71422.01,0.6,0.48883,0.00021,19.55667]
[1780324937167,38.55,71422.01,0.6,0.48883,0.00021,19.55667]
[1780324937198,38.55,71422.01,0.6,0.48883,0.00021,19.55667]
[1780324937364,38.55,71422.01,0.6,0.48883,0.00021,19.55667]
[1780324937444,38.55,71422.37,0.6,0.48891,0.00021,19.55687]
[1780324943251,38.55,71420.67,0.6,0.48855,0.00021,19.55591]
[1780324943531,38.55,71420.67,0.6,0.48855,0.00021,19.55591]
[1780324943578,38.55,71421.33,0.6,0.48869,0.00021,19.55628]
[1780324943936,38.55,71413.43,0.6,0.48702,0.00021,19.55163]
[1780324944838,38.55,71413.43,0.6,0.48702,0.00021,19.55163]
[1780324944855,38.55,71413.43,0.6,0.48702,0.00021,19.55163]
[1780324944894,38.55,71408.49,0.6,0.48598,0.00021,19.54855]
[1780324946719,38.55,71408.49,0.6,0.48598,0.00021,19.54855]
[1780324946991,38.55,71408.49,0.6,0.48598,0.00021,19.54855]
[1780324947135,38.55,71408.49,0.6,0.48598,0.00021,19.54855]
[1780324947144,38.55,71408.49,0.6,0.48598,0.00021,19.54855]
[1780324947267,38.55,71400.51,0.6,0.4843,0.00021,19.54329]
[1780324948626,38.55,71394.44,0.6,0.48302,0.00021,19.53906]
[1780324948848,38.55,71394.44,0.6,0.48302,0.00021,19.53906]
[1780324949004,38.55,71394.44,0.6,0.48302,0.00021,19.53906]
[1780324949249,38.55,71391.46,0.6,0.48239,0.00021,19.53691]
[1780324951455,38.55,71385.87,0.6,0.4812,0.00021,19.52878]
[1780324956920,38.54,71388.73,0.6,0.4818,0.00021,19.53092]
[1780324959054,38.54,71389.66,0.6,0.48199,0.00021,19.53161]
[1780324959102,38.54,71389.66,0.6,0.48199,0.00021,19.53161]
[1780324959179,38.54,71389.66,0.6,0.48199,0.00021,19.53161]
[1780324959227,38.54,71389.66,0.6,0.48199,0.00021,19.53161]
[1780324959655,38.54,71389.36,0.6,0.48193,0.00021,19.53138]
[1780324959944,38.54,71389.36,0.6,0.48193,0.00021,19.53138]
[1780324961525,38.54,71399.59,0.6,0.48409,0.00021,19.53869]
[1780324964979,38.54,71395.24,0.6,0.48317,0.00021,19.53566]
[1780324966119,38.54,71395.24,0.6,0.48317,0.00021,19.53566]
[1780324966212,38.53,71392.73,0.6,0.48264,0.00021,19.53385]
[1780324968000,38.53,71388.42,0.6,0.48173,0.00021,19.53068]
[1780324972266,38.53,71388.87,0.6,0.48182,0.00021,19.53102]
[1780324972292,38.53,71390.31,0.6,0.48213,0.00021,19.53209]
[1780324974150,38.53,71390.71,0.6,0.48221,0.00021,19.53238]
[1780324974187,38.53,71390.71,0.6,0.48221,0.00021,19.53238]
[1780324974250,38.54,71397.47,0.6,0.48364,0.00021,19.53723]
[1780324980087,38.52,71398.05,0.6,0.48376,0.00021,19.53761]
[1780324981283,38.52,71398.05,0.6,0.48376,0.00021,19.53761]
[1780324981340,38.52,71398.05,0.6,0.48376,0.00021,19.53761]
[1780324983159,38.52,71393.08,0.6,0.4827,0.00021,19.53408]
[1780324983205,38.52,71393.08,0.6,0.4827,0.00021,19.53408]
[1780324983384,38.52,71393.08,0.6,0.4827,0.00021,19.53408]
[1780324983389,38.52,71393.08,0.6,0.4827,0.00021,19.53408]
[1780324983483,38.52,71398.5,0.6,0.48384,0.00021,19.53791]
[1780324986128,38.52,71402.29,0.6,0.48465,0.00021,19.5405]
[1780324986164,38.52,71402.29,0.6,0.48465,0.00021,19.5405]
[1780324986173,38.52,71402.29,0.6,0.48465,0.00021,19.5405]
[1780324986184,38.52,71402.29,0.6,0.48465,0.00021,19.5405]
[1780324986231,38.51,71398.01,0.6,0.48374,0.00021,19.53757]
[1780324990110,38.51,71394.12,0.6,0.48291,0.00021,19.53482]
[1780324990115,38.51,71394.12,0.6,0.48291,0.00021,19.53482]
[1780324990492,38.51,71394.12,0.6,0.48291,0.00021,19.53482]
[1780324990584,38.51,71382.69,0.6,0.4805,0.00021,19.52626]
[1780324991684,38.51,71364.36,0.6,0.47663,0.00021,19.51105]
[1780324992041,38.51,71364.36,0.6,0.47663,0.00021,19.51105]
[1780324992418,38.51,71364.36,0.6,0.47663,0.00021,19.51105]
[1780324992442,38.51,71364.36,0.6,0.47663,0.00021,19.51105]
[1780324992450,38.51,71354.18,0.6,0.47448,0.00021,19.50182]
[1780324992941,38.51,71354.18,0.6,0.47448,0.00021,19.50182]
[1780324993228,38.51,71354.18,0.6,0.47448,0.00021,19.50182]
[1780324993287,38.51,71349.55,0.6,0.4735,0.00021,19.49743]
[1780324993843,38.51,71349.55,0.6,0.4735,0.00021,19.49743]
[1780324993853,38.51,71349.55,0.6,0.4735,0.00021,19.49743]
[1780324993992,38.51,71349.55,0.6,0.4735,0.00021,19.49743]
[1780324994181,38.51,71349.55,0.6,0.4735,0.00021,19.49743]
[1780324994538,38.51,71349.55,0.6,0.4735,0.00021,19.49743]
[1780324994615,38.51,71343.74,0.6,0.47228,0.00021,19.49176]
[1780324994757,38.51,71343.74,0.6,0.47228,0.00021,19.49176]
[1780324995655,38.51,71333.1,0.6,0.47003,0.00021,19.48089]
[1780324995755,38.51,71333.1,0.6,0.47003,0.00021,19.48089]
[1780324995875,38.51,71333.1,0.6,0.47003,0.00021,19.48089]
[1780324995892,38.51,71333.1,0.6,0.47003,0.00021,19.48089]
[1780324996535,38.51,71320.82,0.6,0.46744,0.00021,19.46758]
[1780324996828,38.51,71320.82,0.6,0.46744,0.00021,19.46758]
[1780324996933,38.51,71320.82,0.6,0.46744,0.00021,19.46758]
[1780324997660,38.51,71316.83,0.6,0.4666,0.00021,19.46309]
[1780324997954,38.51,71316.83,0.6,0.4666,0.00021,19.46309]
[1780324998069,38.51,71316.83,0.6,0.4666,0.00021,19.46309]
[1780324998214,38.51,71316.83,0.6,0.4666,0.00021,19.46309]
[1780324998332,38.51,71316.83,0.6,0.4666,0.00021,19.46309]
[1780324998373,38.51,71316.83,0.6,0.4666,0.00021,19.46309]
[1780324998430,38.51,71323.94,0.6,0.4681,0.00021,19.47105]
[1780325000342,38.51,71324.17,0.6,0.46815,0.00021,19.4713]
[1780325000354,38.51,71324.17,0.6,0.46815,0.00021,19.4713]
[1780325000414,38.51,71324.17,0.6,0.46815,0.00021,19.4713]
[1780325000444,38.51,71328.67,0.6,0.4691,0.00021,19.4762]
[1780325001004,38.51,71328.67,0.6,0.4691,0.00021,19.4762]
[1780325002502,38.51,71338.93,0.6,0.47127,0.00021,19.48694]
[1780325002703,38.51,71338.93,0.6,0.47127,0.00021,19.48694]
[1780325002838,38.51,71338.93,0.6,0.47127,0.00021,19.48694]
[1780325002854,38.51,71338.93,0.6,0.47127,0.00021,19.48694]
[1780325003034,38.51,71338.93,0.6,0.47127,0.00021,19.48694]
[1780325003057,38.51,71338.93,0.6,0.47127,0.00021,19.48694]
[1780325003401,38.51,71338.93,0.6,0.47127,0.00021,19.48694]
[1780325003667,38.51,71355.62,0.6,0.47479,0.00021,19.50317]
[1780325003991,38.51,71355.62,0.6,0.47479,0.00021,19.50317]
[1780325004057,38.51,71355.62,0.6,0.47479,0.00021,19.50317]
[1780325004147,38.51,71355.62,0.6,0.47479,0.00021,19.50317]
[1780325004155,38.51,71355.62,0.6,0.47479,0.00021,19.50317]
[1780325004267,38.51,71355.81,0.6,0.47483,0.00021,19.50335]
[1780325004757,38.51,71355.81,0.6,0.47483,0.00021,19.50335]
[1780325004798,38.51,71355.81,0.6,0.47483,0.00021,19.50335]
[1780325004890,38.51,71355.81,0.6,0.47483,0.00021,19.50335]
[1780325004973,38.51,71355.81,0.6,0.47483,0.00021,19.50335]
[1780325005509,38.51,71355.81,0.6,0.47483,0.00021,19.50335]
[1780325005611,38.51,71348.84,0.6,0.47336,0.00021,19.49676]
[1780325005933,38.51,71348.84,0.6,0.47336,0.00021,19.49676]
[1780325005948,38.51,71348.84,0.6,0.47336,0.00021,19.49676]
[1780325006506,38.51,71357.71,0.6,0.47523,0.00021,19.5051]
[1780325006748,38.51,71357.71,0.6,0.47523,0.00021,19.5051]
[1780325007056,38.51,71357.71,0.6,0.47523,0.00021,19.5051]
[1780325007998,38.51,71357.71,0.6,0.47523,0.00021,19.5051]
[1780325008207,38.51,71357.71,0.6,0.47523,0.00021,19.5051]
[1780325008271,38.51,71357.71,0.6,0.47523,0.00021,19.5051]
[1780325008376,38.51,71357.71,0.6,0.47523,0.00021,19.5051]
[1780325008466,38.51,71357.71,0.6,0.47523,0.00021,19.5051]
[1780325008518,38.51,71357.71,0.6,0.47523,0.00021,19.5051]
[1780325008687,38.51,71357.71,0.6,0.47523,0.00021,19.5051]
[1780325008568,38.51,71377.28,0.6,0.47936,0.00021,19.52197]
[1780325008916,38.51,71377.28,0.6,0.47936,0.00021,19.52197]
[1780325009002,38.51,71377.28,0.6,0.47936,0.00021,19.52197]
[1780325009078,38.51,71377.28,0.6,0.47936,0.00021,19.52197]
[1780325009142,38.51,71377.28,0.6,0.47936,0.00021,19.52197]
[1780325009311,38.51,71377.28,0.6,0.47936,0.00021,19.52197]
[1780325009513,38.51,71377.28,0.6,0.47936,0.00021,19.52197]
[1780325009551,38.51,71377.28,0.6,0.47936,0.00021,19.52197]
[1780325009685,38.51,71377.28,0.6,0.47936,0.00021,19.52197]
[1780325009613,38.51,71380.81,0.6,0.48011,0.00021,19.5248]
[1780325009717,38.51,71380.81,0.6,0.48011,0.00021,19.5248]
[1780325010433,38.51,71380.81,0.6,0.48011,0.00021,19.5248]
[1780325010482,38.51,71380.81,0.6,0.48011,0.00021,19.5248]
[1780325010574,38.51,71379.28,0.6,0.47978,0.00021,19.52358]
[1780325011013,38.51,71379.28,0.6,0.47978,0.00021,19.52358]
[1780325011936,38.51,71379.13,0.6,0.47975,0.00021,19.51951]
[1780325011987,38.51,71379.13,0.6,0.47975,0.00021,19.51951]
[1780325012584,38.51,71384.44,0.6,0.48087,0.00021,19.52367]
[1780325013213,38.51,71384.44,0.6,0.48087,0.00021,19.52367]
[1780325013410,38.51,71387.07,0.6,0.48142,0.00021,19.52568]
[1780325015345,38.52,71393.03,0.6,0.48268,0.00021,19.53009]
[1780325016129,38.52,71393.03,0.6,0.48268,0.00021,19.53009]
[1780325016210,38.52,71393.03,0.6,0.48268,0.00021,19.53009]
[1780325016681,38.52,71393.03,0.6,0.48268,0.00021,19.53009]
[1780325016351,38.52,71394.14,0.6,0.48292,0.00021,19.53089]
[1780325016757,38.52,71394.14,0.6,0.48292,0.00021,19.53089]
[1780325017357,38.52,71394.02,0.6,0.48289,0.00021,19.5308]
[1780325019405,38.51,71393.25,0.6,0.48273,0.00021,19.53024]
[1780325019420,38.51,71393.25,0.6,0.48273,0.00021,19.53024]
[1780325019506,38.51,71395.63,0.6,0.48323,0.00021,19.53194]
[1780325023402,38.51,71400.12,0.6,0.48417,0.00021,19.53506]
[1780325023766,38.51,71400.12,0.6,0.48417,0.00021,19.53506]
[1780325023845,38.51,71400.12,0.6,0.48417,0.00021,19.53506]
[1780325024324,38.51,71400.12,0.6,0.48417,0.00021,19.53506]
[1780325024345,38.51,71400.12,0.6,0.48417,0.00021,19.53506]
[1780325024685,38.5,71404.64,0.6,0.48513,0.00021,19.5381]
[1780325025043,38.5,71404.64,0.6,0.48513,0.00021,19.5381]
[1780325025317,38.5,71404.64,0.6,0.48513,0.00021,19.5381]
[1780325025567,38.5,71404.64,0.6,0.48513,0.00021,19.5381]
[1780325025581,38.5,71404.64,0.6,0.48513,0.00021,19.5381]
[1780325025665,38.5,71404.64,0.6,0.48513,0.00021,19.5381]
[1780325025695,38.51,71416.58,0.6,0.48765,0.00021,19.54558]
[1780325025904,38.51,71416.58,0.6,0.48765,0.00021,19.54558]
[1780325026056,38.51,71416.58,0.6,0.48765,0.00021,19.54558]
[1780325026166,38.51,71416.58,0.6,0.48765,0.00021,19.54558]
[1780325026430,38.51,71416.58,0.6,0.48765,0.00021,19.54558]
[1780325026452,38.51,71416.58,0.6,0.48765,0.00021,19.54558]
[1780325026514,38.51,71416.58,0.6,0.48765,0.00021,19.54558]
[1780325026595,38.51,71418.0,0.6,0.48795,0.00021,19.54642]
[1780325027160,38.51,71418.0,0.6,0.48795,0.00021,19.54642]
[1780325027438,38.51,71418.35,0.6,0.48803,0.00021,19.54663]
[1780325029128,38.51,71420.56,0.6,0.48849,0.00021,19.54791]
[1780325029151,38.51,71420.56,0.6,0.48849,0.00021,19.54791]
[1780325029445,38.51,71421.35,0.6,0.48866,0.00021,19.54836]
[1780325032055,38.51,71417.64,0.6,0.48788,0.00021,19.54621]
[1780325032064,38.51,71417.64,0.6,0.48788,0.00021,19.54621]
[1780325032606,38.51,71418.8,0.6,0.48812,0.00021,19.54689]
[1780325034063,38.51,71418.92,0.6,0.48815,0.00021,19.54696]
[1780325034481,38.51,71418.95,0.6,0.48815,0.00021,19.54698]
[1780325036640,38.51,71413.0,0.6,0.4869,0.00021,19.54342]
[1780325040572,38.51,71410.17,0.6,0.4863,0.00021,19.54166]
[1780325040707,38.5,71412.53,0.6,0.48679,0.00021,19.54313]
[1780325040862,38.5,71412.53,0.6,0.48679,0.00021,19.54313]
[1780325040900,38.5,71412.53,0.6,0.48679,0.00021,19.54313]
[1780325041310,38.5,71412.53,0.6,0.48679,0.00021,19.54313]
[1780325041571,38.5,71355.46,0.6,0.47474,0.00021,19.49904]
[1780325042170,38.5,71355.46,0.6,0.47474,0.00021,19.49904]
[1780325042617,38.5,71355.94,0.6,0.47484,0.00021,19.49949]
[1780325043331,38.5,71355.94,0.6,0.47484,0.00021,19.49949]
[1780325043663,38.5,71355.94,0.6,0.47484,0.00021,19.49949]
[1780325043684,38.51,71349.8,0.6,0.47355,0.00021,19.49371]
[1780325044249,38.51,71349.8,0.6,0.47355,0.00021,19.49371]
[1780325045588,38.51,71343.41,0.6,0.4722,0.00021,19.48747]
[1780325045928,38.51,71343.41,0.6,0.4722,0.00021,19.48747]
[1780325046597,38.51,71336.79,0.6,0.4708,0.00021,19.48077]
[1780325047082,38.51,71336.79,0.6,0.4708,0.00021,19.48077]
[1780325047189,38.51,71336.79,0.6,0.4708,0.00021,19.48077]
[1780325047616,38.51,71339.72,0.6,0.47142,0.00021,19.48376]
[1780325048609,38.51,71332.47,0.6,0.46989,0.00021,19.47627]
[1780325048906,38.51,71332.47,0.6,0.46989,0.00021,19.47627]
[1780325049005,38.51,71332.47,0.6,0.46989,0.00021,19.47627]
[1780325049220,38.51,71332.47,0.6,0.46989,0.00021,19.47627]
[1780325049278,38.51,71332.47,0.6,0.46989,0.00021,19.47627]
[1780325049397,38.51,71332.47,0.6,0.46989,0.00021,19.47627]
[1780325049429,38.51,71332.47,0.6,0.46989,0.00021,19.47627]
[1780325049616,38.51,71330.5,0.6,0.46948,0.00021,19.47419]
[1780325051672,38.51,71338.76,0.6,0.47122,0.00021,19.4828]
[1780325056441,38.51,71338.21,0.6,0.47111,0.00021,19.48224]
[1780325056664,38.51,71343.06,0.6,0.47213,0.00021,19.48714]
[1780325059598,38.51,71340.33,0.6,0.47156,0.00021,19.4844]
[1780325059663,38.51,71340.33,0.6,0.47156,0.00021,19.4844]
[1780325059700,38.51,71351.09,0.6,0.47383,0.00021,19.49495]
[1780325060411,38.51,71351.09,0.6,0.47383,0.00021,19.49495]
[1780325060507,38.51,71351.09,0.6,0.47383,0.00021,19.49495]
[1780325060692,38.51,71351.09,0.6,0.47383,0.00021,19.49495]
[1780325062707,38.51,71355.69,0.6,0.4748,0.00021,19.49927]
[1780325064721,38.51,71351.49,0.6,0.47391,0.00021,19.49533]
[1780325068749,38.51,71358.01,0.6,0.47528,0.00021,19.5014]
[1780325073791,38.51,71356.95,0.6,0.47505,0.00021,19.49646]
[1780325079739,38.5,71359.74,0.6,0.47564,0.00021,19.499]
[1780325079928,38.5,71358.88,0.6,0.47545,0.00021,19.49822]
[1780325079960,38.5,71358.88,0.6,0.47545,0.00021,19.49822]
[1780325080048,38.5,71358.88,0.6,0.47545,0.00021,19.49822]
[1780325080592,38.5,71360.35,0.6,0.47576,0.00021,19.49955]
[1780325080861,38.5,71373.36,0.6,0.47851,0.00021,19.51082]
[1780325081972,38.5,71373.36,0.6,0.47851,0.00021,19.51082]
[1780325082176,38.5,71373.36,0.6,0.47851,0.00021,19.51082]
[1780325082195,38.5,71373.36,0.6,0.47851,0.00021,19.51082]
[1780325082373,38.5,71373.36,0.6,0.47851,0.00021,19.51082]
[1780325082788,38.5,71373.57,0.6,0.47856,0.00021,19.511]
[1780325082836,38.5,71373.57,0.6,0.47856,0.00021,19.511]
[1780325083054,38.5,71373.57,0.6,0.47856,0.00021,19.511]
[1780325083365,38.5,71373.57,0.6,0.47856,0.00021,19.511]
[1780325083417,38.5,71373.57,0.6,0.47856,0.00021,19.511]
[1780325083423,38.5,71395.19,0.6,0.48312,0.00021,19.52766]
[1780325083821,38.5,71395.19,0.6,0.48312,0.00021,19.52766]
[1780325084222,38.5,71395.19,0.6,0.48312,0.00021,19.52766]
[1780325084295,38.5,71395.19,0.6,0.48312,0.00021,19.52766]
[1780325084603,38.5,71401.54,0.6,0.48447,0.00021,19.53207]
[1780325085319,38.5,71401.54,0.6,0.48447,0.00021,19.53207]
[1780325085381,38.5,71401.54,0.6,0.48447,0.00021,19.53207]
[1780325085516,38.5,71397.73,0.6,0.48366,0.00021,19.52945]
[1780325090902,38.51,71397.08,0.6,0.48353,0.00021,19.52901]
[1780325092095,38.51,71397.08,0.6,0.48353,0.00021,19.52901]
[1780325093263,38.51,71399.2,0.6,0.48398,0.00021,19.53048]
[1780325093797,38.51,71398.45,0.6,0.48382,0.00021,19.52997]
[1780325098959,38.52,71397.27,0.6,0.48358,0.00021,19.52915]
[1780325104277,38.53,71399.28,0.6,0.48401,0.00021,19.53056]
[1780325105975,38.53,71398.09,0.6,0.48376,0.00021,19.52974]
[1780325106231,38.53,71398.09,0.6,0.48376,0.00021,19.52974]
[1780325106804,38.53,71405.51,0.6,0.48532,0.00021,19.53474]
[1780325107235,38.53,71405.51,0.6,0.48532,0.00021,19.53474]
[1780325107492,38.53,71405.51,0.6,0.48532,0.00021,19.53474]
[1780325107502,38.53,71405.51,0.6,0.48532,0.00021,19.53474]
[1780325107569,38.53,71405.51,0.6,0.48532,0.00021,19.53474]
[1780325109172,38.53,71402.12,0.6,0.48461,0.00021,19.53249]
[1780325109178,38.53,71402.12,0.6,0.48461,0.00021,19.53249]
[1780325109253,38.53,71394.94,0.6,0.48309,0.00021,19.52752]
[1780325112709,38.53,71402.25,0.6,0.48464,0.00021,19.53258]
[1780325114408,38.53,71402.25,0.6,0.48464,0.00021,19.53258]
[1780325114509,38.53,71402.25,0.6,0.48464,0.00021,19.53258]
[1780325115376,38.53,71402.57,0.6,0.4847,0.00021,19.5328]
[1780325115407,38.53,71402.57,0.6,0.4847,0.00021,19.5328]
[1780325115461,38.53,71409.95,0.6,0.48626,0.00021,19.5376]
[1780325115886,38.53,71409.95,0.6,0.48626,0.00021,19.5376]
[1780325116095,38.53,71409.95,0.6,0.48626,0.00021,19.5376]
[1780325117283,38.53,71405.75,0.6,0.48538,0.00021,19.5349]
[1780325118977,38.53,71405.75,0.6,0.48537,0.00021,19.5349]
[1780325118985,38.53,71405.75,0.6,0.48537,0.00021,19.5349]
[1780325119295,38.53,71405.75,0.6,0.48537,0.00021,19.5349]
[1780325119389,38.53,71405.75,0.6,0.48537,0.00021,19.5349]
[1780325119495,38.53,71405.75,0.6,0.48537,0.00021,19.5349]
[1780325119795,38.53,71399.59,0.6,0.48407,0.00021,19.53077]
[1780325120281,38.53,71380.18,0.6,0.47998,0.00021,19.51642]
[1780325122675,38.53,71381.37,0.6,0.48023,0.00021,19.51736]
[1780325126687,38.54,71380.67,0.6,0.48009,0.00021,19.51682]
[1780325126701,38.54,71380.72,0.6,0.4801,0.00021,19.51687]
[1780325128184,38.54,71380.61,0.6,0.48008,0.00021,19.51678]
[1780325133215,38.56,71377.5,0.6,0.47942,0.00021,19.51037]
[1780325134332,38.56,71377.88,0.6,0.47951,0.00021,19.51068]
[1780325134853,38.56,71377.88,0.6,0.47951,0.00021,19.51068]
[1780325134862,38.56,71377.88,0.6,0.47951,0.00021,19.51068]
[1780325134948,38.56,71377.52,0.6,0.47943,0.00021,19.51039]
[1780325137165,38.56,71377.07,0.6,0.47934,0.00021,19.51003]
[1780325137264,38.56,71376.82,0.6,0.47929,0.00021,19.50983]
[1780325138673,38.56,71376.82,0.6,0.47929,0.00021,19.50983]
[1780325138822,38.56,71376.82,0.6,0.47929,0.00021,19.50983]
[1780325138855,38.56,71370.11,0.6,0.47787,0.00021,19.50427]
[1780325139493,38.56,71370.11,0.6,0.47787,0.00021,19.50427]
[1780325139541,38.56,71370.11,0.6,0.47787,0.00021,19.50427]
[1780325139552,38.56,71387.34,0.6,0.48151,0.00021,19.51805]
[1780325141292,38.57,71388.03,0.6,0.48165,0.00021,19.51858]
[1780325142759,38.57,71388.03,0.6,0.48165,0.00021,19.51858]
[1780325142804,38.57,71388.03,0.6,0.48165,0.00021,19.51858]
[1780325142861,38.57,71388.06,0.6,0.48166,0.00021,19.5186]
[1780325143416,38.57,71394.64,0.6,0.48305,0.00021,19.52341]
[1780325144634,38.57,71394.64,0.6,0.48305,0.00021,19.52341]
[1780325144716,38.57,71394.64,0.6,0.48305,0.00021,19.52341]
[1780325146663,38.57,71398.2,0.6,0.4838,0.00021,19.52592]
[1780325146736,38.57,71403.67,0.6,0.48496,0.00021,19.52962]
[1780325148205,38.57,71403.79,0.6,0.48498,0.00021,19.5297]
[1780325148243,38.57,71403.79,0.6,0.48498,0.00021,19.5297]
[1780325148730,38.57,71403.79,0.6,0.48498,0.00021,19.5297]
[1780325148875,38.57,71402.96,0.6,0.48481,0.00021,19.52915]
[1780325150793,38.57,71405.69,0.6,0.48538,0.00021,19.53095]
[1780325150870,38.57,71405.58,0.6,0.48536,0.00021,19.53088]
[1780325152090,38.57,71405.63,0.6,0.48537,0.00021,19.53091]
[1780325152100,38.57,71405.63,0.6,0.48537,0.00021,19.53091]
[1780325152368,38.57,71405.47,0.6,0.48534,0.00021,19.53081]
[1780325156268,38.57,71406.53,0.6,0.48556,0.00021,19.5315]
[1780325156397,38.57,71403.78,0.6,0.48498,0.00021,19.5297]
[1780325161432,38.57,71404.47,0.6,0.48512,0.00021,19.53015]
[1780325163912,38.57,71404.64,0.6,0.48516,0.00021,19.53026]
[1780325164456,38.57,71411.45,0.6,0.4866,0.00021,19.53462]
[1780325166470,38.57,71417.81,0.6,0.48794,0.00021,19.53846]
[1780325167173,38.57,71417.81,0.6,0.48794,0.00021,19.53846]
[1780325167221,38.57,71417.81,0.6,0.48794,0.00021,19.53846]
[1780325167228,38.57,71417.81,0.6,0.48794,0.00021,19.53846]
[1780325167246,38.57,71417.81,0.6,0.48794,0.00021,19.53846]
[1780325167599,38.57,71417.81,0.6,0.48794,0.00021,19.53846]
[1780325167656,38.57,71426.98,0.6,0.48987,0.00021,19.5436]
[1780325169845,38.57,71415.93,0.6,0.48754,0.00021,19.53734]
[1780325170905,38.57,71415.56,0.6,0.48746,0.00021,19.53712]
[1780325175909,38.57,71418.18,0.6,0.48802,0.00021,19.53867]
[1780325177856,38.57,71424.54,0.6,0.48936,0.00021,19.54228]
[1780325178763,38.57,71424.54,0.6,0.48936,0.00021,19.54228]
[1780325178786,38.57,71424.54,0.6,0.48936,0.00021,19.54228]
[1780325179530,38.57,71421.33,0.6,0.48868,0.00021,19.54049]
[1780325179825,38.57,71420.59,0.6,0.48853,0.00021,19.54006]
[1780325183370,38.57,71422.74,0.6,0.48898,0.00021,19.54128]
[1780325183377,38.57,71422.74,0.6,0.48898,0.00021,19.54128]
[1780325183591,38.57,71422.4,0.6,0.48891,0.00021,19.54109]
[1780325185084,38.57,71418.85,0.6,0.48816,0.00021,19.53906]
[1780325185094,38.57,71418.85,0.6,0.48816,0.00021,19.53906]
[1780325185844,38.57,71420.28,0.6,0.48846,0.00021,19.53989]
[1780325187865,38.57,71419.73,0.6,0.48834,0.00021,19.53957]
[1780325187879,38.57,71422.06,0.6,0.48884,0.00021,19.5409]
[1780325187978,38.57,71422.06,0.6,0.48884,0.00021,19.5409]
[1780325188369,38.57,71422.06,0.6,0.48884,0.00021,19.5409]
[1780325188769,38.57,71426.37,0.6,0.48975,0.00021,19.54327]
[1780325194670,38.57,71429.42,0.6,0.49038,0.00021,19.54094]
[1780325199705,38.57,71427.73,0.6,0.49003,0.00021,19.54005]
[1780325204739,38.56,71428.41,0.6,0.49017,0.00021,19.5404]
[1780325205745,38.56,71422.37,0.6,0.48889,0.00021,19.53711]
[1780325207284,38.56,71421.69,0.6,0.48875,0.00021,19.53673]
[1780325207292,38.56,71421.69,0.6,0.48875,0.00021,19.53673]
[1780325207869,38.56,71417.03,0.6,0.48777,0.00021,19.53404]
[1780325209944,38.56,71422.03,0.6,0.48882,0.00021,19.53692]
[1780325213433,38.56,71424.77,0.6,0.4894,0.00021,19.53844]
[1780325213929,38.56,71426.5,0.6,0.48976,0.00021,19.53938]
[1780325214923,38.56,71430.49,0.6,0.49061,0.00021,19.54149]
[1780325219949,38.56,71429.16,0.6,0.49032,0.00021,19.5408]
[1780325224012,38.56,71427.31,0.6,0.48993,0.00021,19.53981]
[1780325224219,38.56,71427.31,0.6,0.48993,0.00021,19.53981]
[1780325224247,38.56,71427.31,0.6,0.48993,0.00021,19.53981]
[1780325224880,38.56,71427.4,0.6,0.48995,0.00021,19.53986]
[1780325225891,38.56,71420.39,0.6,0.48847,0.00021,19.53598]
[1780325229946,38.56,71412.62,0.6,0.48683,0.00021,19.53137]
[1780325231941,38.56,71420.26,0.6,0.48844,0.00021,19.53591]
[1780325234314,38.56,71422.26,0.6,0.48887,0.00021,19.53705]
[1780325234478,38.56,71422.26,0.6,0.48887,0.00021,19.53705]
[1780325237972,38.55,71408.82,0.6,0.48603,0.00021,19.52899]
[1780325243535,38.55,71406.39,0.6,0.48551,0.00021,19.52742]
[1780325248687,38.54,71406.01,0.6,0.48543,0.00021,19.52717]
[1780325250057,38.54,71413.41,0.6,0.48699,0.00021,19.53184]
[1780325255583,38.54,71412.03,0.6,0.48669,0.00021,19.52703]
[1780325261134,38.54,71419.7,0.6,0.48831,0.00021,19.53162]
[1780325266169,38.54,71416.34,0.6,0.4876,0.00021,19.52965]
[1780325267176,38.54,71410.35,0.6,0.48634,0.00021,19.52599]
[1780325272210,38.55,71411.11,0.6,0.4865,0.00021,19.52647]
[1780325273247,38.55,71411.11,0.6,0.4865,0.00021,19.52647]
[1780325273261,38.55,71411.11,0.6,0.4865,0.00021,19.52647]
[1780325273915,38.55,71407.6,0.6,0.48576,0.00021,19.52425]
[1780325278954,38.55,71407.68,0.6,0.48578,0.00021,19.5243]
[1780325281096,38.55,71408.05,0.6,0.48586,0.00021,19.52454]
[1780325281212,38.55,71408.05,0.6,0.48586,0.00021,19.52454]
[1780325281455,38.55,71408.05,0.6,0.48586,0.00021,19.52454]
[1780325281555,38.55,71408.05,0.6,0.48586,0.00021,19.52454]
[1780325281973,38.55,71403.67,0.6,0.48494,0.00021,19.52169]
[1780325282925,38.55,71403.67,0.6,0.48494,0.00021,19.52169]
[1780325284081,38.55,71406.93,0.6,0.48562,0.00021,19.52382]
[1780325285131,38.55,71407.71,0.6,0.48579,0.00021,19.52432]
[1780325285165,38.55,71407.71,0.6,0.48579,0.00021,19.52432]
[1780325285307,38.55,71407.71,0.6,0.48579,0.00021,19.52432]
[1780325285948,38.55,71409.04,0.6,0.48607,0.00021,19.52517]
[1780325286069,38.55,71409.04,0.6,0.48607,0.00021,19.52517]
[1780325286120,38.55,71409.04,0.6,0.48607,0.00021,19.52517]
[1780325286267,38.55,71409.04,0.6,0.48607,0.00021,19.52517]
[1780325286414,38.55,71418.92,0.6,0.48816,0.00021,19.53118]
[1780325288224,38.55,71418.68,0.6,0.4881,0.00021,19.53104]
[1780325290354,38.55,71418.04,0.6,0.48797,0.00021,19.53067]
[1780325290365,38.55,71418.04,0.6,0.48797,0.00021,19.53067]
[1780325290372,38.55,71418.04,0.6,0.48797,0.00021,19.53067]
[1780325290606,38.55,71418.04,0.6,0.48797,0.00021,19.53067]
[1780325290706,38.55,71418.04,0.6,0.48797,0.00021,19.53067]
[1780325290818,38.55,71418.04,0.6,0.48797,0.00021,19.53067]
[1780325290893,38.55,71418.04,0.6,0.48797,0.00021,19.53067]
[1780325290991,38.55,71421.89,0.6,0.48878,0.00021,19.53288]
[1780325291953,38.55,71429.46,0.6,0.49038,0.00021,19.53699]
[1780325297394,38.55,71423.62,0.6,0.48915,0.00021,19.53385]
[1780325299477,38.55,71423.43,0.6,0.48911,0.00021,19.53374]
[1780325299832,38.55,71423.43,0.6,0.48911,0.00021,19.53374]
[1780325299927,38.55,71441.34,0.6,0.49289,0.00021,19.54282]
[1780325300625,38.55,71441.34,0.6,0.49289,0.00021,19.54282]
[1780325300928,38.55,71447.75,0.6,0.49424,0.00021,19.54564]
[1780325301229,38.55,71447.75,0.6,0.49424,0.00021,19.54564]
[1780325301678,38.55,71447.75,0.6,0.49424,0.00021,19.54564]
[1780325301709,38.55,71452.74,0.6,0.4953,0.00021,19.54768]
[1780325302156,38.55,71452.74,0.6,0.4953,0.00021,19.54768]
[1780325302436,38.55,71452.83,0.6,0.49532,0.00021,19.54772]
[1780325304746,38.55,71454.1,0.6,0.49558,0.00021,19.54822]
[1780325304899,38.55,71454.1,0.6,0.49558,0.00021,19.54822]
[1780325304921,38.55,71454.1,0.6,0.49558,0.00021,19.54822]
[1780325304995,38.55,71454.1,0.6,0.49558,0.00021,19.54822]
[1780325305040,38.55,71454.1,0.6,0.49558,0.00021,19.54822]
[1780325305059,38.55,71454.72,0.6,0.49572,0.00021,19.54846]
[1780325305542,38.55,71463.52,0.6,0.49757,0.00021,19.55163]
[1780325307851,38.55,71463.33,0.6,0.49753,0.00021,19.55157]
[1780325307916,38.55,71463.33,0.6,0.49753,0.00021,19.55157]
[1780325308240,38.55,71464.19,0.6,0.49771,0.00021,19.55186]
[1780325308256,38.55,71464.19,0.6,0.49771,0.00021,19.55186]
[1780325308517,38.55,71466.37,0.6,0.49817,0.00021,19.55257]
[1780325313539,38.55,71467.0,0.6,0.4983,0.00021,19.54881]
[1780325313917,38.55,71467.0,0.6,0.4983,0.00021,19.54881]
[1780325314049,38.55,71466.67,0.6,0.49824,0.00021,19.54871]
[1780325314190,38.55,71466.67,0.6,0.49824,0.00021,19.54871]
[1780325314349,38.55,71466.67,0.6,0.49824,0.00021,19.54871]
[1780325314589,38.55,71466.67,0.6,0.49824,0.00021,19.54871]
[1780325315033,38.55,71466.67,0.6,0.49824,0.00021,19.54871]
[1780325314755,38.55,71480.13,0.6,0.50108,0.00021,19.55251]
[1780325315184,38.55,71480.13,0.6,0.50108,0.00021,19.55251]
[1780325315252,38.55,71480.13,0.6,0.50108,0.00021,19.55251]
[1780325315262,38.55,71480.13,0.6,0.50108,0.00021,19.55251]
[1780325315357,38.55,71480.13,0.6,0.50108,0.00021,19.55251]
[1780325315799,38.55,71480.13,0.6,0.50108,0.00021,19.55251]
[1780325315971,38.55,71480.13,0.6,0.50108,0.00021,19.55251]
[1780325316018,38.55,71480.13,0.6,0.50108,0.00021,19.55251]
[1780325316062,38.55,71486.05,0.6,0.50233,0.00021,19.55387]
[1780325316099,38.55,71486.05,0.6,0.50233,0.00021,19.55387]
[1780325316168,38.55,71486.05,0.6,0.50233,0.00021,19.55387]
[1780325316806,38.55,71486.05,0.6,0.50233,0.00021,19.55387]
[1780325316923,38.55,71486.05,0.6,0.50233,0.00021,19.55387]
[1780325317030,38.55,71486.05,0.6,0.50233,0.00021,19.55387]
[1780325317014,38.55,71498.89,0.6,0.50504,0.00021,19.55615]
[1780325317142,38.55,71498.89,0.6,0.50504,0.00021,19.55615]
[1780325317999,38.55,71489.31,0.6,0.50302,0.00021,19.55453]
[1780325318546,38.54,71489.31,0.6,0.50301,0.00021,19.55453]
[1780325319263,38.54,71489.31,0.6,0.50301,0.00021,19.55453]
[1780325319553,38.54,71488.5,0.6,0.50284,0.00021,19.55437]
[1780325324592,38.54,71487.97,0.6,0.50273,0.00021,19.55427]
[1780325327198,38.53,71489.71,0.6,0.5031,0.00021,19.55461]
[1780325328090,38.53,71490.52,0.6,0.50327,0.00021,19.55477]
[1780325330068,38.53,71496.05,0.6,0.50444,0.00021,19.55573]
[1780325333334,38.52,71493.81,0.6,0.50396,0.00021,19.55536]
[1780325333672,38.52,71493.81,0.6,0.50396,0.00021,19.55536]
[1780325333945,38.52,71493.81,0.6,0.50396,0.00021,19.55536]
[1780325334056,38.52,71493.81,0.6,0.50396,0.00021,19.55536]
[1780325334057,38.52,71495.2,0.6,0.50425,0.00021,19.55559]
[1780325334705,38.52,71495.2,0.6,0.50425,0.00021,19.55559]
[1780325335229,38.52,71498.6,0.6,0.50497,0.00021,19.55611]
[1780325335490,38.52,71498.6,0.6,0.50497,0.00021,19.55611]
[1780325335932,38.52,71462.11,0.6,0.49726,0.00021,19.54719]
[1780325336167,38.52,71462.11,0.6,0.49726,0.00021,19.54719]
[1780325336188,38.52,71462.11,0.6,0.49726,0.00021,19.54719]
[1780325336916,38.52,71462.11,0.6,0.49726,0.00021,19.54719]
[1780325336940,38.52,71468.7,0.6,0.49865,0.00021,19.54934]
[1780325337405,38.52,71468.7,0.6,0.49865,0.00021,19.54934]
[1780325337978,38.52,71468.7,0.6,0.49865,0.00021,19.54934]
[1780325338102,38.52,71468.7,0.6,0.49865,0.00021,19.54934]
[1780325337981,38.52,71480.84,0.6,0.50122,0.00021,19.55268]
[1780325338688,38.52,71480.36,0.6,0.50112,0.00021,19.55257]
[1780325339696,38.52,71478.19,0.6,0.50066,0.00021,19.55202]
[1780325340767,38.52,71478.19,0.6,0.50066,0.00021,19.55202]
[1780325340954,38.52,71478.19,0.6,0.50066,0.00021,19.55202]
[1780325341027,38.52,71478.19,0.6,0.50066,0.00021,19.55202]
[1780325341022,38.51,71473.96,0.6,0.49976,0.00021,19.55089]
[1780325341198,38.51,71473.96,0.6,0.49976,0.00021,19.55089]
[1780325341707,38.51,71473.96,0.6,0.49976,0.00021,19.55089]
[1780325341798,38.51,71473.96,0.6,0.49976,0.00021,19.55089]
[1780325342105,38.51,71454.94,0.6,0.49574,0.00021,19.54458]
[1780325343725,38.51,71453.49,0.6,0.49544,0.00021,19.54402]
[1780325345663,38.51,71453.85,0.6,0.49551,0.00021,19.54416]
[1780325345948,38.51,71453.85,0.6,0.49551,0.00021,19.54416]
[1780325346066,38.51,71458.97,0.6,0.49659,0.00021,19.54608]
[1780325347024,38.51,71458.97,0.6,0.49659,0.00021,19.54608]
[1780325347049,38.51,71460.4,0.6,0.4969,0.00021,19.54659]
[1780325347314,38.51,71460.4,0.6,0.4969,0.00021,19.54659]
[1780325347948,38.51,71460.4,0.6,0.4969,0.00021,19.54659]
[1780325347949,38.51,71450.63,0.6,0.49483,0.00021,19.54287]
[1780325348143,38.51,71450.63,0.6,0.49483,0.00021,19.54287]
[1780325348273,38.51,71450.63,0.6,0.49483,0.00021,19.54287]
[1780325348686,38.51,71450.63,0.6,0.49483,0.00021,19.54287]
[1780325349047,38.51,71440.04,0.6,0.49259,0.00021,19.53825]
[1780325350721,38.51,71440.94,0.6,0.49278,0.00021,19.53866]
[1780325350910,38.51,71442.43,0.6,0.4931,0.00021,19.53934]
[1780325351845,38.51,71442.43,0.6,0.4931,0.00021,19.53934]
[1780325351936,38.51,71442.18,0.6,0.49304,0.00021,19.53923]
[1780325356819,38.5,71438.01,0.6,0.49216,0.00021,19.53728]
[1780325358426,38.5,71438.05,0.6,0.49217,0.00021,19.5373]
[1780325358543,38.5,71438.05,0.6,0.49217,0.00021,19.5373]
[1780325358550,38.5,71438.05,0.6,0.49217,0.00021,19.5373]
[1780325360068,38.5,71434.99,0.6,0.49152,0.00021,19.53582]
[1780325360073,38.5,71434.99,0.6,0.49152,0.00021,19.53582]
[1780325360076,38.5,71433.58,0.6,0.49122,0.00021,19.53511]
[1780325360373,38.5,71433.58,0.6,0.49122,0.00021,19.53511]
[1780325360383,38.5,71433.58,0.6,0.49122,0.00021,19.53511]
[1780325360958,38.49,71433.25,0.6,0.49115,0.00021,19.53495]
[1780325362338,38.49,71433.25,0.6,0.49115,0.00021,19.53495]
[1780325362403,38.49,71433.25,0.6,0.49115,0.00021,19.53495]
[1780325362579,38.49,71433.25,0.6,0.49115,0.00021,19.53495]
[1780325362862,38.49,71431.52,0.6,0.49078,0.00021,19.53407]
[1780325364110,38.49,71431.52,0.6,0.49078,0.00021,19.53407]
[1780325363869,38.49,71422.01,0.6,0.48877,0.00021,19.52894]
[1780325364497,38.49,71422.01,0.6,0.48877,0.00021,19.52894]
[1780325364794,38.49,71422.01,0.6,0.48877,0.00021,19.52894]
[1780325364998,38.49,71422.01,0.6,0.48877,0.00021,19.52894]
[1780325365082,38.49,71422.01,0.6,0.48877,0.00021,19.52894]
[1780325365095,38.49,71400.99,0.6,0.48432,0.00021,19.51585]
[1780325365365,38.49,71400.99,0.6,0.48432,0.00021,19.51585]
[1780325365842,38.49,71400.99,0.6,0.48432,0.00021,19.51585]
[1780325365943,38.49,71395.51,0.6,0.48316,0.00021,19.51204]
[1780325366273,38.49,71395.51,0.6,0.48316,0.00021,19.51204]
[1780325366352,38.49,71395.51,0.6,0.48316,0.00021,19.51204]
[1780325366449,38.49,71395.51,0.6,0.48316,0.00021,19.51204]
[1780325366709,38.49,71395.51,0.6,0.48316,0.00021,19.51204]
[1780325366789,38.49,71395.51,0.6,0.48316,0.00021,19.51204]
[1780325367155,38.49,71397.57,0.6,0.4836,0.00021,19.51349]
[1780325367834,38.49,71397.57,0.6,0.4836,0.00021,19.51349]
[1780325367922,38.49,71397.57,0.6,0.4836,0.00021,19.51349]
[1780325367928,38.49,71397.57,0.6,0.4836,0.00021,19.51349]
[1780325368002,38.49,71397.81,0.6,0.48365,0.00021,19.51366]
[1780325369740,38.49,71397.81,0.6,0.48365,0.00021,19.51366]
[1780325369913,38.5,71397.72,0.6,0.48363,0.00021,19.5136]
[1780325373626,38.5,71396.29,0.6,0.48333,0.00021,19.50864]
[1780325373938,38.5,71396.56,0.6,0.48338,0.00021,19.50883]
[1780325374501,38.5,71396.56,0.6,0.48338,0.00021,19.50883]
[1780325375091,38.5,71401.33,0.6,0.48439,0.00021,19.51213]
[1780325376034,38.5,71401.33,0.6,0.48439,0.00021,19.51213]
[1780325376095,38.5,71410.05,0.6,0.48624,0.00021,19.51784]
[1780325376382,38.5,71410.05,0.6,0.48624,0.00021,19.51784]
[1780325376406,38.5,71410.05,0.6,0.48624,0.00021,19.51784]
[1780325376505,38.5,71410.05,0.6,0.48624,0.00021,19.51784]
[1780325376739,38.5,71410.05,0.6,0.48624,0.00021,19.51784]
[1780325377034,38.5,71410.05,0.6,0.48624,0.00021,19.51784]
[1780325377054,38.5,71410.05,0.6,0.48624,0.00021,19.51784]
[1780325377129,38.5,71422.09,0.6,0.48879,0.00021,19.52503]
[1780325377212,38.5,71422.09,0.6,0.48879,0.00021,19.52503]
[1780325378580,38.5,71422.43,0.6,0.48886,0.00021,19.52523]
[1780325378974,38.5,71425.89,0.6,0.48959,0.00021,19.52714]
[1780325380988,38.5,71417.18,0.6,0.48775,0.00021,19.5222]
[1780325381876,38.5,71417.18,0.6,0.48775,0.00021,19.5222]
[1780325381920,38.5,71417.18,0.6,0.48775,0.00021,19.5222]
[1780325381995,38.5,71410.68,0.6,0.48637,0.00021,19.51824]
[1780325385031,38.5,71405.76,0.6,0.48533,0.00021,19.51509]
[1780325385887,38.5,71405.76,0.6,0.48533,0.00021,19.51509]
[1780325386029,38.5,71404.43,0.6,0.48505,0.00021,19.51421]
[1780325387034,38.5,71414.62,0.6,0.48721,0.00021,19.52067]
[1780325388042,38.5,71417.81,0.6,0.48788,0.00021,19.52257]
[1780325393078,38.5,71416.97,0.6,0.48771,0.00021,19.52208]
[1780325396861,38.51,71414.25,0.6,0.48713,0.00021,19.52045]
[1780325397157,38.51,71404.58,0.6,0.48509,0.00021,19.51432]
[1780325397366,38.51,71404.58,0.6,0.48509,0.00021,19.51432]
[1780325397394,38.51,71404.58,0.6,0.48509,0.00021,19.51432]
[1780325397564,38.51,71404.58,0.6,0.48509,0.00021,19.51432]
[1780325398119,38.51,71404.58,0.6,0.48509,0.00021,19.51432]
[1780325399120,38.51,71399.18,0.6,0.48394,0.00021,19.51067]
[1780325399647,38.51,71399.18,0.6,0.48394,0.00021,19.51067]
[1780325399820,38.51,71399.18,0.6,0.48394,0.00021,19.51067]
[1780325399892,38.51,71399.18,0.6,0.48394,0.00021,19.51067]
[1780325400040,38.51,71399.18,0.6,0.48394,0.00021,19.51067]
[1780325400289,38.5,71398.11,0.6,0.48372,0.00021,19.50993]
[1780325400347,38.5,71398.11,0.6,0.48372,0.00021,19.50993]
[1780325401144,38.51,71406.64,0.6,0.48552,0.00021,19.51566]
[1780325401384,38.51,71406.64,0.6,0.48552,0.00021,19.51566]
[1780325401964,38.51,71406.64,0.6,0.48552,0.00021,19.51566]
[1780325402002,38.51,71406.64,0.6,0.48552,0.00021,19.51566]
[1780325402166,38.51,71421.87,0.6,0.48874,0.00021,19.52491]
[1780325403178,38.51,71421.87,0.6,0.48874,0.00021,19.52491]
[1780325404335,38.51,71422.41,0.6,0.48886,0.00021,19.52522]
[1780325404375,38.51,71422.41,0.6,0.48886,0.00021,19.52522]
[1780325404383,38.51,71422.41,0.6,0.48886,0.00021,19.52522]
[1780325405173,38.51,71431.1,0.6,0.4907,0.00021,19.5299]
[1780325405980,38.51,71431.1,0.6,0.4907,0.00021,19.5299]
[1780325406155,38.51,71431.1,0.6,0.4907,0.00021,19.5299]
[1780325406673,38.51,71431.1,0.6,0.4907,0.00021,19.5299]
[1780325406767,38.51,71431.1,0.6,0.4907,0.00021,19.5299]
[1780325406915,38.51,71431.1,0.6,0.4907,0.00021,19.5299]
[1780325407008,38.51,71431.1,0.6,0.4907,0.00021,19.5299]
[1780325407191,38.5,71441.91,0.6,0.49298,0.00021,19.53515]
[1780325408893,38.5,71443.36,0.6,0.49329,0.00021,19.5358]
[1780325408931,38.5,71443.36,0.6,0.49329,0.00021,19.5358]
[1780325409072,38.5,71441.94,0.6,0.49299,0.00021,19.53516]
[1780325412817,38.5,71434.73,0.6,0.49146,0.00021,19.53173]
[1780325416384,38.5,71432.47,0.6,0.49098,0.00021,19.5306]
[1780325416977,38.5,71433.87,0.6,0.49128,0.00021,19.5313]
[1780325417270,38.5,71443.45,0.6,0.4933,0.00021,19.53584]
[1780325419859,38.5,71443.45,0.6,0.4933,0.00021,19.53584]
[1780325419877,38.5,71443.45,0.6,0.4933,0.00021,19.53584]
[1780325419967,38.5,71443.45,0.6,0.4933,0.00021,19.53584]
[1780325420025,38.5,71443.45,0.6,0.4933,0.00021,19.53584]
[1780325420043,38.5,71443.45,0.6,0.4933,0.00021,19.53584]
[1780325420197,38.5,71443.45,0.6,0.4933,0.00021,19.53584]
[1780325420128,38.5,71435.63,0.6,0.49165,0.00021,19.53217]
[1780325420274,38.5,71435.63,0.6,0.49165,0.00021,19.53217]
[1780325420562,38.5,71435.63,0.6,0.49165,0.00021,19.53217]
[1780325420612,38.5,71435.63,0.6,0.49165,0.00021,19.53217]
[1780325421120,38.5,71453.37,0.6,0.4954,0.00021,19.54001]
[1780325421964,38.5,71453.37,0.6,0.4954,0.00021,19.54001]
[1780325422029,38.5,71453.37,0.6,0.4954,0.00021,19.54001]
[1780325422055,38.49,71454.6,0.6,0.49566,0.00021,19.54049]
[1780325422238,38.49,71454.6,0.6,0.49566,0.00021,19.54049]
[1780325422280,38.49,71454.6,0.6,0.49566,0.00021,19.54049]
[1780325422483,38.49,71454.6,0.6,0.49566,0.00021,19.54049]
[1780325422511,38.49,71454.6,0.6,0.49566,0.00021,19.54049]
[1780325422708,38.49,71454.6,0.6,0.49566,0.00021,19.54049]
[1780325422830,38.49,71454.6,0.6,0.49566,0.00021,19.54049]
[1780325422875,38.49,71454.6,0.6,0.49566,0.00021,19.54049]
[1780325422907,38.49,71454.6,0.6,0.49566,0.00021,19.54049]
[1780325422964,38.49,71454.6,0.6,0.49566,0.00021,19.54049]
[1780325423042,38.49,71454.6,0.6,0.49566,0.00021,19.54049]
[1780325423108,38.49,71454.6,0.6,0.49566,0.00021,19.54049]
[1780325423857,38.49,71447.17,0.6,0.49409,0.00021,19.53747]
[1780325423959,38.49,71440.73,0.6,0.49273,0.00021,19.5346]
[1780325428609,38.49,71439.52,0.6,0.49247,0.00021,19.53404]
[1780325428665,38.49,71439.52,0.6,0.49247,0.00021,19.53404]
[1780325428766,38.49,71448.59,0.6,0.49439,0.00021,19.53807]
[1780325430702,38.49,71452.97,0.6,0.49531,0.00021,19.53985]
[1780325436400,38.48,71451.27,0.6,0.49495,0.00021,19.53521]
[1780325438036,38.48,71451.27,0.6,0.49495,0.00021,19.53521]
[1780325438065,38.48,71451.28,0.6,0.49495,0.00021,19.53521]
[1780325438480,38.48,71451.28,0.6,0.49495,0.00021,19.53521]
[1780325438522,38.48,71451.28,0.6,0.49495,0.00021,19.53521]
[1780325438624,38.48,71459.82,0.6,0.49676,0.00021,19.53847]
[1780325441029,38.48,71455.61,0.6,0.49586,0.00021,19.53691]
[1780325442457,38.48,71454.63,0.6,0.49566,0.00021,19.53654]
[1780325442481,38.48,71454.63,0.6,0.49566,0.00021,19.53654]
[1780325442492,38.47,71452.38,0.6,0.49518,0.00021,19.53565]
[1780325445044,38.47,71452.38,0.6,0.49518,0.00021,19.53565]
[1780325445129,38.47,71452.38,0.6,0.49518,0.00021,19.53565]
[1780325445191,38.47,71452.38,0.6,0.49518,0.00021,19.53565]
[1780325445140,38.47,71456.48,0.6,0.49605,0.00021,19.53724]
[1780325445305,38.47,71456.48,0.6,0.49605,0.00021,19.53724]
[1780325445494,38.47,71467.13,0.6,0.4983,0.00021,19.54093]
[1780325447478,38.47,71467.13,0.6,0.4983,0.00021,19.54093]
[1780325448907,38.47,71467.13,0.6,0.4983,0.00021,19.54093]
[1780325448962,38.47,71467.13,0.6,0.4983,0.00021,19.54093]
[1780325449414,38.47,71467.48,0.6,0.49838,0.00021,19.54105]
[1780325449512,38.47,71476.15,0.6,0.50021,0.00021,19.54358]
[1780325450472,38.47,71476.15,0.6,0.50021,0.00021,19.54358]
[1780325450529,38.47,71476.15,0.6,0.50021,0.00021,19.54358]
[1780325450678,38.47,71473.96,0.6,0.49975,0.00021,19.54298]
[1780325452444,38.47,71474.26,0.6,0.49981,0.00021,19.54306]
[1780325452478,38.47,71474.26,0.6,0.49981,0.00021,19.54306]
[1780325453039,38.47,71474.26,0.6,0.49981,0.00021,19.54306]
[1780325453099,38.47,71474.26,0.6,0.49981,0.00021,19.54306]
[1780325453355,38.46,71473.33,0.6,0.49961,0.00021,19.5428]
[1780325453476,38.46,71473.33,0.6,0.49961,0.00021,19.5428]
[1780325453476,38.46,71473.33,0.6,0.49961,0.00021,19.5428]
[1780325453505,38.46,71473.33,0.6,0.49961,0.00021,19.5428]
[1780325453797,38.46,71473.33,0.6,0.49961,0.00021,19.5428]
[1780325454034,38.46,71473.33,0.6,0.49961,0.00021,19.5428]
[1780325454149,38.46,71473.33,0.6,0.49961,0.00021,19.5428]
[1780325454210,38.46,71487.7,0.6,0.50266,0.00021,19.5463]
[1780325454519,38.46,71487.7,0.6,0.50266,0.00021,19.5463]
[1780325454781,38.46,71487.7,0.6,0.50266,0.00021,19.5463]
[1780325455064,38.46,71487.82,0.6,0.50268,0.00021,19.54633]
[1780325455425,38.46,71487.82,0.6,0.50268,0.00021,19.54633]
[1780325455534,38.46,71487.82,0.6,0.50268,0.00021,19.54633]
[1780325456361,38.46,71487.82,0.6,0.50268,0.00021,19.54633]
[1780325460919,38.46,71490.41,0.6,0.50323,0.00021,19.54684]
[1780325461048,38.46,71490.41,0.6,0.50323,0.00021,19.54684]
[1780325461129,38.46,71488.9,0.6,0.50291,0.00021,19.54655]
[1780325461479,38.46,71488.9,0.6,0.50291,0.00021,19.54655]
[1780325461580,38.46,71488.9,0.6,0.50291,0.00021,19.54655]
[1780325461929,38.46,71496.96,0.6,0.50461,0.00021,19.54796]
[1780325463118,38.46,71496.96,0.6,0.50461,0.00021,19.54796]
[1780325463138,38.46,71496.96,0.6,0.50461,0.00021,19.54796]
[1780325463168,38.46,71496.96,0.6,0.50461,0.00021,19.54796]
[1780325463197,38.46,71496.96,0.6,0.50461,0.00021,19.54796]
[1780325463853,38.45,71497.69,0.6,0.50477,0.00021,19.54807]
[1780325463867,38.45,71497.69,0.6,0.50477,0.00021,19.54807]
[1780325463939,38.45,71498.14,0.6,0.50486,0.00021,19.54814]
[1780325465643,38.42,71503.41,0.6,0.50597,0.00021,19.54884]
[1780325466574,38.42,71503.41,0.6,0.50597,0.00021,19.54884]
[1780325466623,38.42,71503.41,0.6,0.50597,0.00021,19.54884]
[1780325466904,38.4,71504.63,0.6,0.50623,0.00021,19.54898]
[1780325471646,38.3,71510.11,0.6,0.50738,0.00021,19.54951]
[1780325476681,38.24,71512.49,0.6,0.50789,0.00021,19.54969]
[1780325481716,38.22,71509.83,0.6,0.50732,0.00021,19.5495]
[1780325486752,38.12,71507.76,0.6,0.50687,0.00021,19.54932]
[1780325488865,38.11,71507.71,0.6,0.50686,0.00021,19.54932]
[1780325488988,38.11,71507.71,0.6,0.50686,0.00021,19.54932]
[1780325489265,38.1,71491.46,0.6,0.50338,0.00021,19.54706]
[1780325489585,38.1,71491.46,0.6,0.50338,0.00021,19.54706]
[1780325489621,38.1,71491.46,0.6,0.50338,0.00021,19.54706]
[1780325489716,38.1,71491.46,0.6,0.50338,0.00021,19.54706]
[1780325489738,38.1,71491.46,0.6,0.50338,0.00021,19.54706]
[1780325489964,38.1,71491.46,0.6,0.50338,0.00021,19.54706]
[1780325490061,38.1,71491.46,0.6,0.50338,0.00021,19.54706]
[1780325490110,38.1,71491.46,0.6,0.50338,0.00021,19.54706]
[1780325490155,38.1,71471.66,0.6,0.49915,0.00021,19.54231]
[1780325490880,38.1,71471.66,0.6,0.49915,0.00021,19.54231]
[1780325491006,38.1,71471.66,0.6,0.49915,0.00021,19.54231]
[1780325491121,38.1,71471.66,0.6,0.49915,0.00021,19.54231]
[1780325491222,38.1,71466.63,0.6,0.49807,0.00021,19.53679]
[1780325491568,38.1,71466.63,0.6,0.49807,0.00021,19.53679]
[1780325492233,38.1,71467.72,0.6,0.49831,0.00021,19.53714]
[1780325497887,38.1,71469.77,0.6,0.49875,0.00021,19.53778]
[1780325497892,38.1,71469.77,0.6,0.49875,0.00021,19.53778]
[1780325498211,38.1,71469.53,0.6,0.4987,0.00021,19.53771]
[1780325498985,38.1,71469.53,0.6,0.4987,0.00021,19.53771]
[1780325499429,38.1,71470.42,0.6,0.49889,0.00021,19.53798]
[1780325499759,38.1,71470.42,0.6,0.49889,0.00021,19.53798]
[1780325500050,38.1,71470.42,0.6,0.49889,0.00021,19.53798]
[1780325500263,38.1,71470.42,0.6,0.49889,0.00021,19.53798]
[1780325500228,38.1,71437.12,0.6,0.49177,0.00021,19.52479]
[1780325500526,38.1,71437.12,0.6,0.49177,0.00021,19.52479]
[1780325501170,38.1,71437.12,0.6,0.49177,0.00021,19.52479]
[1780325501178,38.1,71437.12,0.6,0.49177,0.00021,19.52479]
[1780325501186,38.1,71424.69,0.6,0.48911,0.00021,19.51827]
[1780325501618,38.1,71424.69,0.6,0.48911,0.00021,19.51827]
[1780325501649,38.1,71424.69,0.6,0.48911,0.00021,19.51827]
[1780325502297,38.1,71424.69,0.6,0.48911,0.00021,19.51827]
[1780325502332,38.1,71424.69,0.6,0.48911,0.00021,19.51827]
[1780325502427,38.1,71424.69,0.6,0.48911,0.00021,19.51827]
[1780325502866,38.1,71424.67,0.6,0.4891,0.00021,19.51826]
[1780325503961,38.1,71417.95,0.6,0.48766,0.00021,19.51438]
[1780325504539,38.1,71417.95,0.6,0.48766,0.00021,19.51438]
[1780325504577,38.1,71417.95,0.6,0.48766,0.00021,19.51438]
[1780325505101,38.1,71410.81,0.6,0.48614,0.00021,19.50997]
[1780325505635,38.1,71410.81,0.6,0.48614,0.00021,19.50997]
[1780325505694,38.1,71410.81,0.6,0.48614,0.00021,19.50997]
[1780325505926,38.1,71399.04,0.6,0.48362,0.00021,19.50208]
[1780325506597,38.1,71399.04,0.6,0.48362,0.00021,19.50208]
[1780325506655,38.1,71399.04,0.6,0.48362,0.00021,19.50208]
[1780325506893,38.1,71399.76,0.6,0.48377,0.00021,19.50259]
[1780325507899,38.1,71407.32,0.6,0.48539,0.00021,19.50771]
[1780325508519,38.1,71407.32,0.6,0.48539,0.00021,19.50771]
[1780325508907,38.1,71409.7,0.6,0.4859,0.00021,19.50926]
[1780325512371,38.1,71412.24,0.6,0.48644,0.00021,19.51088]
[1780325512935,38.1,71410.86,0.6,0.48615,0.00021,19.51001]
[1780325517969,38.11,71409.96,0.6,0.48596,0.00021,19.50943]
[1780325519593,38.11,71409.76,0.6,0.48592,0.00021,19.50931]
[1780325519685,38.11,71409.76,0.6,0.48592,0.00021,19.50931]
[1780325519984,38.11,71410.36,0.6,0.48605,0.00021,19.50969]
[1780325520990,38.11,71402.74,0.6,0.48442,0.00021,19.50466]
[1780325525403,38.11,71400.26,0.6,0.48389,0.00021,19.50295]
[1780325525522,38.11,71400.26,0.6,0.48389,0.00021,19.50295]
[1780325526032,38.11,71399.35,0.6,0.48369,0.00021,19.50232]
[1780325526934,38.11,71399.35,0.6,0.48369,0.00021,19.50232]
[1780325527167,38.11,71399.35,0.6,0.48369,0.00021,19.50232]
[1780325527232,38.11,71379.96,0.6,0.47955,0.00021,19.48768]
[1780325527418,38.11,71379.96,0.6,0.47955,0.00021,19.48768]
[1780325527563,38.11,71379.96,0.6,0.47955,0.00021,19.48768]
[1780325528046,38.11,71379.76,0.6,0.47951,0.00021,19.48752]
[1780325528733,38.11,71379.76,0.6,0.47951,0.00021,19.48752]
[1780325528839,38.11,71379.76,0.6,0.47951,0.00021,19.48752]
[1780325528882,38.11,71379.76,0.6,0.47951,0.00021,19.48752]
[1780325528926,38.11,71379.76,0.6,0.47951,0.00021,19.48752]
[1780325529112,38.11,71381.01,0.6,0.47977,0.00021,19.48852]
[1780325530563,38.11,71380.89,0.6,0.47975,0.00021,19.48843]
[1780325531148,38.11,71368.16,0.6,0.47703,0.00021,19.47774]
[1780325532073,38.1,71368.3,0.6,0.47705,0.00021,19.47785]
[1780325534171,38.1,71364.72,0.6,0.47628,0.00021,19.47467]
[1780325534184,38.1,71364.72,0.6,0.47628,0.00021,19.47467]
[1780325534250,38.1,71367.43,0.6,0.47686,0.00021,19.47707]
[1780325534933,38.1,71367.43,0.6,0.47686,0.00021,19.47707]
[1780325535029,38.1,71367.43,0.6,0.47686,0.00021,19.47707]
[1780325535206,38.1,71361.75,0.6,0.47564,0.00021,19.47198]
[1780325537165,38.1,71366.32,0.6,0.47662,0.00021,19.47609]
[1780325541251,38.1,71365.48,0.6,0.47644,0.00021,19.47534]
[1780325541344,38.1,71352.6,0.6,0.47369,0.00021,19.46341]
[1780325541370,38.1,71352.6,0.6,0.47369,0.00021,19.46341]
[1780325541445,38.1,71352.6,0.6,0.47369,0.00021,19.46341]
[1780325541471,38.1,71352.6,0.6,0.47369,0.00021,19.46341]
[1780325541623,38.1,71352.6,0.6,0.47369,0.00021,19.46341]
[1780325541652,38.1,71352.6,0.6,0.47369,0.00021,19.46341]
[1780325542144,38.1,71352.89,0.6,0.47375,0.00021,19.46369]
[1780325543155,38.1,71360.32,0.6,0.47534,0.00021,19.47067]
[1780325548187,38.09,71357.52,0.6,0.47474,0.00021,19.46807]
[1780325549193,38.1,71350.7,0.6,0.47328,0.00021,19.46157]
[1780325550202,38.1,71344.31,0.6,0.47192,0.00021,19.45524]
[1780325551808,38.1,71344.31,0.6,0.47191,0.00021,19.45127]
[1780325551906,38.1,71344.31,0.6,0.47191,0.00021,19.45127]
[1780325552255,38.1,71340.6,0.6,0.47112,0.00021,19.4475]
[1780325554503,38.1,71338.69,0.6,0.47071,0.00021,19.44553]
[1780325554515,38.1,71338.69,0.6,0.47071,0.00021,19.44553]
[1780325555346,38.1,71336.94,0.6,0.47034,0.00021,19.4437]
[1780325556194,38.1,71336.94,0.6,0.47034,0.00021,19.4437]
[1780325556305,38.1,71336.94,0.6,0.47034,0.00021,19.4437]
[1780325556289,38.1,71324.25,0.6,0.46763,0.00021,19.42994]
[1780325557254,38.1,71324.19,0.6,0.46762,0.00021,19.42988]
[1780325558340,38.1,71333.92,0.6,0.4697,0.00021,19.44052]
[1780325559267,38.1,71333.92,0.6,0.4697,0.00021,19.44052]
[1780325560331,38.1,71324.71,0.6,0.46773,0.00021,19.43047]
[1780325561210,38.1,71324.71,0.6,0.46773,0.00021,19.43047]
[1780325561217,38.1,71324.71,0.6,0.46773,0.00021,19.43047]
[1780325561340,38.11,71323.38,0.6,0.46745,0.00021,19.42898]
[1780325562903,38.11,71323.52,0.6,0.46748,0.00021,19.42914]
[1780325563173,38.11,71323.52,0.6,0.46748,0.00021,19.42914]
[1780325563385,38.11,71356.09,0.6,0.47444,0.00021,19.4628]
[1780325563481,38.11,71356.09,0.6,0.47444,0.00021,19.4628]
[1780325563648,38.11,71356.09,0.6,0.47444,0.00021,19.4628]
[1780325563851,38.11,71356.09,0.6,0.47444,0.00021,19.4628]
[1780325563957,38.11,71356.09,0.6,0.47444,0.00021,19.4628]
[1780325564176,38.11,71356.09,0.6,0.47444,0.00021,19.4628]
[1780325564368,38.11,71355.38,0.6,0.47429,0.00021,19.46213]
[1780325564806,38.11,71355.38,0.6,0.47429,0.00021,19.46213]
[1780325565216,38.11,71355.38,0.6,0.47429,0.00021,19.46213]
[1780325566069,38.11,71355.38,0.6,0.47429,0.00021,19.46213]
[1780325566193,38.11,71355.38,0.6,0.47429,0.00021,19.46213]
[1780325566324,38.11,71344.97,0.6,0.47206,0.00021,19.45197]
[1780325566711,38.11,71344.97,0.6,0.47206,0.00021,19.45197]
[1780325567379,38.11,71344.97,0.6,0.47206,0.00021,19.45197]
[1780325567324,38.11,71337.51,0.6,0.47047,0.00021,19.44433]
[1780325567453,38.11,71337.51,0.6,0.47047,0.00021,19.44433]
[1780325567996,38.11,71337.51,0.6,0.47047,0.00021,19.44433]
[1780325568331,38.11,71335.6,0.6,0.47006,0.00021,19.44233]
[1780325569716,38.11,71332.01,0.6,0.4693,0.00021,19.4385]
[1780325570345,38.11,71331.83,0.6,0.46926,0.00021,19.4383]
[1780325572241,38.11,71332.15,0.6,0.46933,0.00021,19.43864]
[1780325572360,38.11,71331.5,0.6,0.46919,0.00021,19.43794]
[1780325577368,38.11,71328.08,0.6,0.46846,0.00021,19.43421]
[1780325577477,38.11,71328.08,0.6,0.46846,0.00021,19.43421]
[1780325578386,38.11,71320.53,0.6,0.46684,0.00021,19.42576]
[1780325579411,38.11,71314.99,0.6,0.46566,0.00021,19.41935]
[1780325581839,38.11,71319.71,0.6,0.46667,0.00021,19.42482]
[1780325582682,38.11,71327.57,0.6,0.46834,0.00021,19.43365]
[1780325586012,38.11,71330.29,0.6,0.46892,0.00021,19.43662]
[1780325587658,38.11,71330.29,0.6,0.46892,0.00021,19.43662]
[1780325587768,38.11,71330.29,0.6,0.46892,0.00021,19.43662]
[1780325587973,38.11,71332.14,0.6,0.46932,0.00021,19.43862]
[1780325591582,38.1,71334.14,0.6,0.46974,0.00021,19.44075]
[1780325591643,38.1,71334.14,0.6,0.46974,0.00021,19.44075]
[1780325592390,38.1,71334.14,0.6,0.46974,0.00021,19.44075]
[1780325592357,38.1,71341.83,0.6,0.47139,0.00021,19.44878]
[1780325592539,38.1,71341.83,0.6,0.47139,0.00021,19.44878]
[1780325592748,38.1,71341.83,0.6,0.47139,0.00021,19.44878]
[1780325592870,38.1,71341.83,0.6,0.47139,0.00021,19.44878]
[1780325592899,38.1,71341.83,0.6,0.47139,0.00021,19.44878]
[1780325593104,38.1,71341.83,0.6,0.47139,0.00021,19.44878]
[1780325593152,38.1,71341.83,0.6,0.47139,0.00021,19.44878]
[1780325593234,38.1,71341.83,0.6,0.47139,0.00021,19.44878]
[1780325593325,38.1,71341.83,0.6,0.47139,0.00021,19.44878]
[1780325593420,38.11,71348.19,0.6,0.47275,0.00021,19.45517]
[1780325593524,38.11,71348.19,0.6,0.47275,0.00021,19.45517]
[1780325593546,38.11,71349.47,0.6,0.47302,0.00021,19.45643]
[1780325595313,38.11,71349.47,0.6,0.47302,0.00021,19.45643]
[1780325595384,38.11,71349.47,0.6,0.47302,0.00021,19.45643]
[1780325595391,38.11,71350.86,0.6,0.47333,0.00021,19.45781]
[1780325595767,38.11,71350.86,0.6,0.47333,0.00021,19.45781]
[1780325596210,38.11,71350.86,0.6,0.47333,0.00021,19.45781]
[1780325598225,38.11,71350.77,0.6,0.47331,0.00021,19.45773]
[1780325598259,38.11,71351.78,0.6,0.47352,0.00021,19.4587]
[1780325598977,38.11,71351.78,0.6,0.47352,0.00021,19.4587]
[1780325599075,38.11,71350.88,0.6,0.47333,0.00021,19.45783]
[1780325600460,38.11,71350.88,0.6,0.47333,0.00021,19.45783]
[1780325600523,38.11,71350.88,0.6,0.47333,0.00021,19.45783]
[1780325600629,38.11,71350.88,0.6,0.47333,0.00021,19.45783]
[1780325600657,38.11,71350.88,0.6,0.47333,0.00021,19.45783]
[1780325600740,38.11,71349.99,0.6,0.47314,0.00021,19.45696]
[1780325601788,38.11,71340.32,0.6,0.47107,0.00021,19.44726]
[1780325604835,38.11,71346.77,0.6,0.47245,0.00021,19.4538]
[1780325610641,38.11,71347.0,0.6,0.4725,0.00021,19.45402]
[1780325615463,38.11,71349.28,0.6,0.47298,0.00021,19.4523]
[1780325615617,38.11,71349.28,0.6,0.47298,0.00021,19.4523]
[1780325616324,38.11,71356.85,0.6,0.4746,0.00021,19.45956]
[1780325616796,38.11,71356.85,0.6,0.4746,0.00021,19.45956]
[1780325619388,38.11,71359.74,0.6,0.47521,0.00021,19.46225]
[1780325619415,38.11,71359.81,0.6,0.47523,0.00021,19.46231]
[1780325619503,38.11,71359.81,0.6,0.47523,0.00021,19.46231]
[1780325623476,38.11,71359.93,0.6,0.47525,0.00021,19.46241]
[1780325623733,38.11,71360.37,0.6,0.47534,0.00021,19.46281]
[1780325624516,38.11,71360.37,0.6,0.47534,0.00021,19.46281]
[1780325624662,38.11,71360.37,0.6,0.47534,0.00021,19.46281]
[1780325624701,38.11,71360.37,0.6,0.47534,0.00021,19.46281]
[1780325625001,38.11,71360.37,0.6,0.47534,0.00021,19.46281]
[1780325625288,38.11,71360.37,0.6,0.47534,0.00021,19.46281]
[1780325625292,38.11,71360.37,0.6,0.47534,0.00021,19.46281]
[1780325625313,38.11,71360.37,0.6,0.47534,0.00021,19.46281]
[1780325625321,38.11,71360.37,0.6,0.47534,0.00021,19.46281]
[1780325625354,38.11,71360.37,0.6,0.47534,0.00021,19.46281]
[1780325625392,38.11,71360.37,0.6,0.47534,0.00021,19.46281]
[1780325625415,38.1,71367.87,0.6,0.47695,0.00021,19.46954]
[1780325625492,38.1,71367.87,0.6,0.47695,0.00021,19.46954]
[1780325625579,38.1,71367.87,0.6,0.47695,0.00021,19.46954]
[1780325625582,38.1,71367.87,0.6,0.47695,0.00021,19.46954]
[1780325625630,38.1,71367.87,0.6,0.47695,0.00021,19.46954]
[1780325625847,38.1,71367.87,0.6,0.47695,0.00021,19.46954]
[1780325625888,38.1,71367.87,0.6,0.47695,0.00021,19.46954]
[1780325626135,38.1,71367.87,0.6,0.47695,0.00021,19.46954]
[1780325626181,38.1,71367.87,0.6,0.47695,0.00021,19.46954]
[1780325626234,38.1,71382.23,0.6,0.48002,0.00021,19.48156]
[1780325626595,38.1,71382.23,0.6,0.48002,0.00021,19.48156]
[1780325628411,38.1,71382.23,0.6,0.48002,0.00021,19.48156]
[1780325627762,38.1,71384.49,0.6,0.4805,0.00021,19.48335]
[1780325629256,38.1,71384.49,0.6,0.4805,0.00021,19.48335]
[1780325629294,38.1,71384.49,0.6,0.4805,0.00021,19.48335]
[1780325629340,38.1,71380.32,0.6,0.47961,0.00021,19.48002]
[1780325634813,38.1,71383.23,0.6,0.48022,0.00021,19.48234]
[1780325638826,38.09,71383.44,0.6,0.48027,0.00021,19.4825]
[1780325638984,38.09,71383.44,0.6,0.48027,0.00021,19.4825]
[1780325639295,38.09,71374.63,0.6,0.47838,0.00021,19.47531]
[1780325639969,38.09,71356.75,0.6,0.47456,0.00021,19.4594]
[1780325641327,38.09,71356.75,0.6,0.47456,0.00021,19.4594]
[1780325641343,38.09,71356.75,0.6,0.47456,0.00021,19.4594]
[1780325641482,38.09,71356.71,0.6,0.47455,0.00021,19.45936]
[1780325643422,38.09,71366.54,0.6,0.47665,0.00021,19.46833]
[1780325645432,38.09,71366.42,0.6,0.47662,0.00021,19.46822]
[1780325649415,38.08,71376.57,0.6,0.47879,0.00021,19.47692]
[1780325651386,38.08,71366.81,0.6,0.4767,0.00021,19.46855]
[1780325653408,38.08,71364.99,0.6,0.47631,0.00021,19.46693]
[1780325657908,38.07,71365.14,0.6,0.47633,0.00021,19.46704]
[1780325657972,38.07,71365.14,0.6,0.47633,0.00021,19.46704]
[1780325658411,38.07,71359.2,0.6,0.47506,0.00021,19.46163]
[1780325662476,38.06,71357.07,0.6,0.4746,0.00021,19.45963]
[1780325662433,38.06,71349.84,0.6,0.47305,0.00021,19.45269]
[1780325662542,38.06,71349.84,0.6,0.47305,0.00021,19.45269]
[1780325663007,38.06,71349.68,0.6,0.47302,0.00021,19.45253]
[1780325664110,38.06,71349.68,0.6,0.47302,0.00021,19.45253]
[1780325664121,38.06,71349.68,0.6,0.47302,0.00021,19.45253]
[1780325664212,38.06,71347.6,0.6,0.47257,0.00021,19.45048]
[1780325666035,38.06,71352.29,0.6,0.47358,0.00021,19.45508]
[1780325668388,38.06,71354.4,0.6,0.47403,0.00021,19.4571]
[1780325668428,38.06,71355.01,0.6,0.47416,0.00021,19.45768]
[1780325669862,38.06,71355.01,0.6,0.47416,0.00021,19.45768]
[1780325669867,38.06,71355.01,0.6,0.47416,0.00021,19.45768]
[1780325669932,38.06,71355.01,0.6,0.47416,0.00021,19.45768]
[1780325669967,38.06,71355.01,0.6,0.47416,0.00021,19.45768]
[1780325670038,38.06,71355.01,0.6,0.47416,0.00021,19.45768]
[1780325670063,38.06,71355.01,0.6,0.47416,0.00021,19.45768]
[1780325670139,38.06,71352.91,0.6,0.47371,0.00021,19.45567]
[1780325671235,38.06,71346.6,0.6,0.47235,0.00021,19.44552]
[1780325673085,38.07,71337.61,0.6,0.47043,0.00021,19.43633]
[1780325678119,38.07,71340.12,0.6,0.47097,0.00021,19.43895]
[1780325680466,38.07,71340.15,0.6,0.47098,0.00021,19.43899]
[1780325680472,38.07,71340.25,0.6,0.471,0.00021,19.43909]
[1780325680533,38.07,71340.25,0.6,0.471,0.00021,19.43909]
[1780325681352,38.07,71340.25,0.6,0.471,0.00021,19.43909]
[1780325681439,38.07,71349.64,0.6,0.47301,0.00021,19.44854]
[1780325683257,38.07,71343.25,0.6,0.47164,0.00021,19.44216]
[1780325684828,38.06,71339.99,0.6,0.47094,0.00021,19.4388]
[1780325685127,38.06,71339.99,0.6,0.47094,0.00021,19.4388]
[1780325685136,38.06,71339.99,0.6,0.47094,0.00021,19.4388]
[1780325685497,38.06,71338.08,0.6,0.47053,0.00021,19.43681]
[1780325690523,38.06,71334.47,0.6,0.46975,0.00021,19.433]
[1780325692669,38.06,71333.81,0.6,0.46961,0.00021,19.43229]
[1780325693224,38.06,71333.77,0.6,0.4696,0.00021,19.43225]
[1780325693854,38.06,71333.77,0.6,0.4696,0.00021,19.43225]
[1780325694232,38.06,71329.32,0.6,0.46865,0.00021,19.42743]
[1780325695239,38.06,71336.65,0.6,0.47022,0.00021,19.4353]
[1780325700274,38.06,71337.2,0.6,0.47034,0.00021,19.43587]
[1780325705308,38.06,71335.24,0.6,0.46991,0.00021,19.4338]
[1780325710345,38.06,71336.0,0.6,0.47008,0.00021,19.4346]
[1780325715379,38.05,71337.25,0.6,0.47034,0.00021,19.43591]
[1780325717394,38.05,71342.97,0.6,0.47156,0.00021,19.44182]
[1780325722427,38.05,71341.0,0.6,0.47114,0.00021,19.4398]
[1780325724632,38.05,71340.84,0.6,0.47111,0.00021,19.43963]
[1780325724802,38.05,71340.84,0.6,0.47111,0.00021,19.43963]
[1780325725448,38.05,71340.75,0.6,0.47109,0.00021,19.43953]
[1780325726455,38.05,71356.59,0.6,0.47448,0.00021,19.45516]
[1780325729602,38.05,71359.19,0.6,0.47503,0.00021,19.45759]
[1780325730546,38.05,71366.01,0.6,0.47649,0.00021,19.46379]
[1780325734052,38.04,71365.56,0.6,0.47639,0.00021,19.45941]
[1780325734514,38.04,71365.56,0.6,0.47638,0.00021,19.45941]
[1780325738132,38.04,71366.66,0.6,0.47662,0.00021,19.46038]
[1780325738548,38.04,71365.91,0.6,0.47646,0.00021,19.45971]
[1780325740191,38.04,71365.3,0.6,0.47632,0.00021,19.45916]
[1780325740555,38.04,71361.56,0.6,0.47552,0.00021,19.45578]
[1780325741207,38.04,71361.56,0.6,0.47552,0.00021,19.45578]
[1780325741570,38.04,71361.96,0.6,0.47561,0.00021,19.45614]
[1780325741664,38.04,71361.96,0.6,0.47561,0.00021,19.45614]
[1780325742532,38.04,71361.96,0.6,0.47561,0.00021,19.45614]
[1780325742570,38.04,71355.54,0.6,0.47423,0.00021,19.45016]
[1780325743576,38.04,71345.1,0.6,0.47199,0.00021,19.43995]
[1780325748585,38.03,71341.47,0.6,0.47121,0.00021,19.43624]
[1780325750480,38.03,71344.28,0.6,0.47182,0.00021,19.43911]
[1780325750568,38.03,71343.17,0.6,0.47158,0.00021,19.43798]
[1780325752327,38.03,71343.17,0.6,0.47158,0.00021,19.43798]
[1780325752338,38.03,71346.49,0.6,0.47229,0.00021,19.44133]
[1780325753542,38.03,71350.78,0.6,0.47321,0.00021,19.44557]
[1780325754367,38.03,71343.7,0.6,0.47169,0.00021,19.43852]
[1780325759689,38.03,71339.85,0.6,0.47087,0.00021,19.43457]
[1780325764723,38.03,71339.69,0.6,0.47083,0.00021,19.43441]
[1780325768621,38.03,71339.5,0.6,0.47079,0.00021,19.43421]
[1780325768754,38.03,71339.57,0.6,0.47081,0.00021,19.43428]
[1780325773790,38.04,71338.35,0.6,0.47055,0.00021,19.43301]
[1780325777445,38.04,71337.33,0.6,0.47033,0.00021,19.43195]
[1780325777451,38.04,71337.33,0.6,0.47033,0.00021,19.43195]
[1780325777539,38.03,71337.01,0.6,0.47026,0.00021,19.43161]
[1780325778564,38.03,71337.01,0.6,0.47026,0.00021,19.43161]
[1780325778627,38.03,71332.39,0.6,0.46927,0.00021,19.42668]
[1780325779398,38.03,71332.39,0.6,0.46927,0.00021,19.42668]
[1780325784866,38.03,71326.43,0.6,0.46799,0.00021,19.42015]
[1780325787289,38.03,71327.38,0.6,0.4682,0.00021,19.42121]
[1780325787442,38.03,71330.79,0.6,0.46893,0.00021,19.42494]
[1780325788262,38.03,71339.85,0.6,0.47087,0.00021,19.43457]
[1780325789904,38.03,71339.7,0.6,0.47083,0.00021,19.43441]
[1780325795066,38.03,71340.27,0.6,0.47095,0.00021,19.43102]
[1780325800980,38.03,71338.4,0.6,0.47054,0.00021,19.42906]
[1780325806015,38.02,71336.94,0.6,0.47023,0.00021,19.42752]
[1780325812044,38.02,71335.52,0.6,0.46992,0.00021,19.42602]
[1780325812056,38.02,71335.44,0.6,0.4699,0.00021,19.42593]
[1780325813127,38.02,71335.44,0.6,0.4699,0.00021,19.42593]
[1780325813148,38.02,71326.84,0.6,0.46806,0.00021,19.41658]
[1780325819105,38.02,71327.38,0.6,0.46817,0.00021,19.41716]
[1780325824149,38.02,71331.07,0.6,0.46896,0.00021,19.4212]
[1780325830183,38.01,71330.32,0.6,0.4688,0.00021,19.42038]
[1780325835218,38.01,71330.57,0.6,0.46885,0.00021,19.42065]
[1780325837579,38.01,71330.58,0.6,0.46885,0.00021,19.42067]
[1780325837640,38.01,71328.44,0.6,0.4684,0.00021,19.41832]
[1780325843274,38.01,71327.38,0.6,0.46817,0.00021,19.41714]
[1780325848309,38.01,71326.6,0.6,0.468,0.00021,19.41628]
[1780325851217,38.01,71329.14,0.6,0.46854,0.00021,19.41908]
[1780325851245,38.01,71329.14,0.6,0.46854,0.00021,19.41908]
[1780325851539,38.01,71329.14,0.6,0.46854,0.00021,19.41908]
[1780325851555,38.01,71334.98,0.6,0.46978,0.00021,19.42142]
[1780325853343,38.01,71340.34,0.6,0.47093,0.00021,19.42705]
[1780325858380,38.01,71338.83,0.6,0.47061,0.00021,19.42547]
[1780325863414,38.01,71336.16,0.6,0.47003,0.00021,19.42266]
[1780325865600,38.01,71329.4,0.6,0.46858,0.00021,19.41536]
[1780325870622,38.0,71332.29,0.6,0.4692,0.00021,19.4185]
[1780325873483,38.0,71342.77,0.6,0.47144,0.00021,19.42951]
[1780325878578,38.0,71346.37,0.6,0.47221,0.00021,19.43315]
[1780325878730,38.0,71346.37,0.6,0.47221,0.00021,19.43315]
[1780325878740,38.0,71347.27,0.6,0.4724,0.00021,19.43404]
[1780325879526,38.0,71347.27,0.6,0.47241,0.00021,19.43405]
[1780325881575,38.0,71347.8,0.6,0.47252,0.00021,19.43458]
[1780325881583,38.0,71347.8,0.6,0.47252,0.00021,19.43458]
[1780325881676,38.0,71348.26,0.6,0.47262,0.00021,19.43504]
[1780325882487,38.0,71348.26,0.6,0.47262,0.00021,19.43504]
[1780325882642,38.0,71357.75,0.6,0.47466,0.00021,19.4442]
[1780325884362,38.0,71357.75,0.6,0.47466,0.00021,19.44419]
[1780325884560,38.0,71366.93,0.6,0.47662,0.00021,19.45257]
[1780325886400,38.0,71364.93,0.6,0.47619,0.00021,19.45079]
[1780325886577,38.0,71364.41,0.6,0.47608,0.00021,19.45032]
[1780325887581,38.0,71352.7,0.6,0.47357,0.00021,19.43937]
[1780325889289,37.99,71352.35,0.6,0.47349,0.00021,19.43903]
[1780325889299,37.99,71352.35,0.6,0.47349,0.00021,19.43903]
[1780325889596,37.99,71349.27,0.6,0.47283,0.00021,19.43601]
[1780325892618,37.99,71357.32,0.6,0.47455,0.00021,19.44376]
[1780325892953,37.99,71357.32,0.6,0.47455,0.00021,19.44376]
[1780325893624,37.99,71359.62,0.6,0.47505,0.00021,19.44591]
[1780325894573,37.99,71359.62,0.6,0.47505,0.00021,19.44591]
[1780325894688,37.99,71365.33,0.6,0.47627,0.00021,19.45112]
[1780325900584,37.98,71362.16,0.6,0.47559,0.00021,19.44824]
[1780325900596,37.98,71362.16,0.6,0.47559,0.00021,19.44824]
[1780325900672,37.98,71362.33,0.6,0.47562,0.00021,19.44839]
[1780325902686,37.98,71357.83,0.6,0.47466,0.00021,19.44422]
[1780325907723,37.98,71355.44,0.6,0.47414,0.00021,19.44194]
[1780325910744,37.97,71350.53,0.6,0.47308,0.00021,19.43718]
[1780325915449,37.97,71351.26,0.6,0.47323,0.00021,19.43392]
[1780325915502,37.97,71351.26,0.6,0.47323,0.00021,19.43392]
[1780325915600,37.97,71351.8,0.6,0.47334,0.00021,19.43445]
[1780325916785,37.97,71360.78,0.6,0.47527,0.00021,19.44296]
[1780325918298,37.97,71360.78,0.6,0.47527,0.00021,19.44296]
[1780325918365,37.97,71361.45,0.6,0.47542,0.00021,19.44358]
[1780325919201,37.97,71361.45,0.6,0.47542,0.00021,19.44358]
[1780325919289,37.97,71361.37,0.6,0.4754,0.00021,19.4435]
[1780325924842,37.96,71363.37,0.6,0.47582,0.00021,19.44531]
[1780325926883,37.96,71364.25,0.6,0.47601,0.00021,19.44611]
[1780325928825,37.96,71370.88,0.6,0.47743,0.00021,19.45197]
[1780325929037,37.96,71370.88,0.6,0.47743,0.00021,19.45197]
[1780325929139,37.96,71370.88,0.6,0.47743,0.00021,19.45197]
[1780325929239,37.96,71376.32,0.6,0.4786,0.00021,19.4566]
[1780325930884,37.96,71381.19,0.6,0.47965,0.00021,19.46061]
[1780325933594,37.96,71381.24,0.6,0.47966,0.00021,19.46064]
[1780325933774,37.96,71380.42,0.6,0.47948,0.00021,19.45998]
[1780325934248,37.96,71380.42,0.6,0.47948,0.00021,19.45998]
[1780325934729,37.96,71381.12,0.6,0.47963,0.00021,19.46055]
[1780325935098,37.96,71381.12,0.6,0.47963,0.00021,19.46055]
[1780325935129,37.96,71387.62,0.6,0.48103,0.00021,19.46568]
[1780325938434,37.96,71388.5,0.6,0.48122,0.00021,19.46636]
[1780325938463,37.96,71388.5,0.6,0.48122,0.00021,19.46636]
[1780325939547,37.96,71388.5,0.6,0.48121,0.00021,19.46635]
[1780325939663,37.96,71388.5,0.6,0.48121,0.00021,19.46635]
[1780325941301,37.95,71390.79,0.6,0.48171,0.00021,19.46809]
[1780325941339,37.95,71390.79,0.6,0.48171,0.00021,19.46809]
[1780325941649,37.95,71390.92,0.6,0.48173,0.00021,19.46819]
[1780325942152,37.95,71390.92,0.6,0.48173,0.00021,19.46819]
[1780325942291,37.95,71390.92,0.6,0.48173,0.00021,19.46819]
[1780325942435,37.95,71390.92,0.6,0.48173,0.00021,19.46819]
[1780325942471,37.95,71391.06,0.6,0.48176,0.00021,19.4683]
[1780325943064,37.95,71391.06,0.6,0.48176,0.00021,19.4683]
[1780325943075,37.95,71391.06,0.6,0.48176,0.00021,19.4683]
[1780325943293,37.95,71401.49,0.6,0.484,0.00021,19.47584]
[1780325944305,37.95,71401.49,0.6,0.484,0.00021,19.47584]
[1780325944359,37.95,71401.49,0.6,0.484,0.00021,19.47584]
[1780325944606,37.95,71402.57,0.6,0.48424,0.00021,19.47659]
[1780325946667,37.95,71402.57,0.6,0.48424,0.00021,19.47659]
[1780325946766,37.95,71404.5,0.6,0.48465,0.00021,19.47791]
[1780325947359,37.95,71404.5,0.6,0.48465,0.00021,19.47791]
[1780325947702,37.95,71404.5,0.6,0.48465,0.00021,19.47791]
[1780325947797,37.95,71409.46,0.6,0.48572,0.00021,19.48119]
[1780325948601,37.95,71415.29,0.6,0.48697,0.00021,19.48488]
[1780325949738,37.95,71415.29,0.6,0.48697,0.00021,19.48488]
[1780325949759,37.95,71415.29,0.6,0.48697,0.00021,19.48488]
[1780325949748,37.95,71420.85,0.6,0.48817,0.00021,19.48822]
[1780325951014,37.95,71420.85,0.6,0.48817,0.00021,19.48822]
[1780325951049,37.95,71420.85,0.6,0.48817,0.00021,19.48822]
[1780325951526,37.95,71420.85,0.6,0.48817,0.00021,19.48822]
[1780325951622,37.95,71420.86,0.6,0.48817,0.00022,19.48822]
[1780325952334,37.95,71406.76,0.6,0.48514,0.00021,19.47942]
[1780325953587,37.95,71406.76,0.6,0.48514,0.00021,19.47942]
[1780325953617,37.95,71408.68,0.6,0.48555,0.00021,19.48068]
[1780325955309,37.95,71408.68,0.6,0.48555,0.00021,19.48068]
[1780325955349,37.95,71419.23,0.6,0.48782,0.00022,19.48726]
[1780325957009,37.95,71422.18,0.6,0.48845,0.00022,19.48899]
[1780325961328,37.95,71420.24,0.6,0.48803,0.00022,19.48786]
[1780325961333,37.95,71420.24,0.6,0.48803,0.00022,19.48786]
[1780325961368,37.95,71424.63,0.6,0.48898,0.00022,19.49038]
[1780325962077,37.95,71424.63,0.6,0.48898,0.00022,19.49038]
[1780325962216,37.95,71424.63,0.6,0.48898,0.00022,19.49038]
[1780325962473,37.95,71424.63,0.6,0.48898,0.00022,19.49038]
[1780325962656,37.95,71424.63,0.6,0.48898,0.00022,19.49038]
[1780325962734,37.95,71429.53,0.6,0.49003,0.00022,19.49307]
[1780325963624,37.95,71429.53,0.6,0.49003,0.00022,19.49307]
[1780325963668,37.95,71429.53,0.6,0.49003,0.00022,19.49307]
[1780325963716,37.95,71429.53,0.6,0.49003,0.00022,19.49307]
[1780325963779,37.95,71434.67,0.6,0.49113,0.00022,19.49575]
[1780325963882,37.95,71434.67,0.6,0.49113,0.00022,19.49575]
[1780325964120,37.95,71434.67,0.6,0.49113,0.00022,19.49575]
[1780325964941,37.95,71434.67,0.6,0.49113,0.00022,19.49575]
[1780325965251,37.95,71440.98,0.6,0.49249,0.00022,19.49884]
[1780325966566,37.95,71440.98,0.6,0.49249,0.00022,19.49884]
[1780325966631,37.95,71440.98,0.6,0.49249,0.00022,19.49884]
[1780325966647,37.95,71440.98,0.6,0.49249,0.00022,19.49884]
[1780325970451,37.95,71433.86,0.6,0.49096,0.00022,19.49534]
[1780325973184,37.95,71433.54,0.6,0.49089,0.00022,19.49121]
[1780325977159,37.95,71432.83,0.6,0.49074,0.00022,19.49085]
[1780325977366,37.95,71432.83,0.6,0.49074,0.00022,19.49085]
[1780325977650,37.95,71430.58,0.6,0.49025,0.00022,19.48967]
[1780325978834,37.95,71422.02,0.6,0.48841,0.00022,19.48493]
[1780325980260,37.95,71419.19,0.6,0.4878,0.00022,19.48327]
[1780325980797,37.95,71420.1,0.6,0.488,0.00022,19.48381]
[1780325985798,37.94,71420.69,0.6,0.48812,0.00022,19.48415]
[1780325985929,37.94,71419.01,0.6,0.48776,0.00022,19.48316]
[1780325990978,37.94,71419.84,0.6,0.48794,0.00022,19.48365]
[1780325991537,37.94,71419.84,0.6,0.48794,0.00022,19.48365]
[1780325991636,37.94,71419.84,0.6,0.48794,0.00022,19.48365]
[1780325991687,37.94,71419.84,0.6,0.48794,0.00022,19.48365]
[1780325991807,37.94,71427.59,0.6,0.48961,0.00022,19.48806]
[1780325992920,37.94,71428.24,0.6,0.48975,0.00022,19.48841]
[1780325992927,37.94,71428.24,0.6,0.48975,0.00022,19.48841]
[1780325993188,37.94,71428.24,0.6,0.48975,0.00022,19.48841]
[1780325993463,37.94,71439.25,0.6,0.49211,0.00022,19.49404]
[1780325994292,37.94,71439.25,0.6,0.49211,0.00022,19.49404]
[1780325994849,37.94,71443.24,0.6,0.49297,0.00022,19.49592]
[1780325994979,37.94,71443.24,0.6,0.49297,0.00022,19.49592]
[1780325995425,37.94,71443.24,0.6,0.49297,0.00022,19.49592]
[1780325995564,37.94,71443.24,0.6,0.49297,0.00022,19.49592]
[1780325995655,37.94,71443.24,0.6,0.49297,0.00022,19.49592]
[1780325995734,37.94,71451.33,0.6,0.49471,0.00022,19.49944]
[1780325996457,37.94,71455.38,0.6,0.49558,0.00022,19.50106]
[1780325998818,37.94,71455.62,0.6,0.49563,0.00022,19.50115]
[1780325998834,37.94,71459.61,0.6,0.49649,0.00022,19.50266]
[1780325999040,37.94,71459.61,0.6,0.49649,0.00022,19.50266]
[1780325999282,37.94,71459.61,0.6,0.49649,0.00022,19.50266]
[1780325999703,37.94,71459.61,0.6,0.49649,0.00022,19.50266]
[1780325999746,37.94,71463.17,0.6,0.49726,0.00022,19.50392]
[1780326000897,37.94,71463.48,0.6,0.49732,0.00022,19.50403]
[1780326001105,37.94,71463.48,0.6,0.49732,0.00022,19.50403]
[1780326001634,37.94,71463.48,0.6,0.49732,0.00022,19.50403]
[1780326001719,37.93,71490.44,0.6,0.50312,0.00022,19.51123]
[1780326002414,37.93,71490.44,0.6,0.50312,0.00022,19.51123]
[1780326002729,37.93,71483.06,0.6,0.50153,0.00022,19.50967]
[1780326003584,37.93,71483.06,0.6,0.50153,0.00022,19.50967]
[1780326003680,37.93,71481.52,0.6,0.5012,0.00022,19.5093]
[1780326004822,37.93,71481.52,0.6,0.5012,0.00022,19.5093]
[1780326007936,37.93,71482.5,0.6,0.50141,0.00022,19.50954]
[1780326008064,37.93,71482.5,0.6,0.50141,0.00022,19.50954]
[1780326008440,37.93,71478.62,0.6,0.50058,0.00022,19.50858]
[1780326009446,37.92,71471.98,0.6,0.49915,0.00022,19.50674]
[1780326009875,37.92,71471.98,0.6,0.49915,0.00022,19.50674]
[1780326009911,37.92,71471.98,0.6,0.49915,0.00022,19.50674]
[1780326009927,37.92,71471.98,0.6,0.49915,0.00022,19.50674]
[1780326010609,37.92,71471.98,0.6,0.49915,0.00022,19.50674]
[1780326010644,37.92,71468.04,0.6,0.4983,0.00022,19.50554]
[1780326011523,37.92,71468.04,0.6,0.4983,0.00022,19.50554]
[1780326011598,37.92,71466.81,0.6,0.49804,0.00022,19.50514]
[1780326012666,37.92,71458.73,0.6,0.4963,0.00022,19.50233]
[1780326015512,37.92,71454.04,0.6,0.49529,0.00022,19.50053]
[1780326019539,37.92,71459.97,0.6,0.49656,0.00022,19.50279]
[1780326020550,37.92,71463.98,0.6,0.49743,0.00022,19.5042]
[1780326025585,37.91,71465.33,0.6,0.49771,0.00022,19.50465]
[1780326027797,37.91,71458.12,0.6,0.49616,0.00022,19.5021]
[1780326029833,37.91,71457.14,0.6,0.49595,0.00022,19.50173]
[1780326029881,37.91,71456.82,0.6,0.49588,0.00022,19.50161]
[1780326031673,37.91,71456.82,0.6,0.49588,0.00022,19.50161]
[1780326031699,37.91,71456.82,0.6,0.49588,0.00022,19.50161]
[1780326031787,37.91,71456.03,0.6,0.49571,0.00022,19.49734]
[1780326033867,37.91,71468.37,0.6,0.49837,0.00022,19.50167]
[1780326035861,37.91,71468.6,0.6,0.49841,0.00022,19.50175]
[1780326038847,37.91,71472.79,0.6,0.49932,0.00022,19.50301]
[1780326043903,37.9,71472.78,0.6,0.49931,0.00022,19.50301]
[1780326048325,37.9,71474.67,0.6,0.49972,0.00022,19.50355]
[1780326048850,37.9,71478.15,0.6,0.50047,0.00022,19.50449]
[1780326050761,37.9,71482.44,0.6,0.50139,0.00022,19.50556]
[1780326055777,37.89,71480.12,0.6,0.50089,0.00022,19.505]
[1780326060787,37.89,71480.91,0.6,0.50106,0.00022,19.50519]
[1780326061835,37.88,71471.94,0.6,0.49913,0.00022,19.50276]
[1780326063883,37.88,71479.53,0.6,0.50076,0.00022,19.50485]
[1780326065614,37.88,71479.53,0.6,0.50076,0.00022,19.50485]
[1780326065624,37.88,71479.53,0.6,0.50076,0.00022,19.50485]
[1780326065654,37.88,71479.53,0.6,0.50076,0.00022,19.50485]
[1780326065711,37.88,71479.53,0.6,0.50076,0.00022,19.50485]
[1780326065788,37.88,71479.53,0.6,0.50076,0.00022,19.50485]
[1780326065836,37.88,71479.53,0.6,0.50076,0.00022,19.50485]
[1780326065890,37.88,71479.53,0.6,0.50076,0.00022,19.50485]
[1780326065912,37.88,71479.53,0.6,0.50076,0.00022,19.50485]
[1780326065927,37.88,71478.69,0.6,0.50058,0.00022,19.50463]
[1780326065956,37.88,71478.69,0.6,0.50058,0.00022,19.50463]
[1780326066244,37.88,71478.69,0.6,0.50058,0.00022,19.50463]
[1780326066633,37.88,71478.69,0.6,0.50058,0.00022,19.50463]
[1780326067878,37.88,71485.36,0.6,0.50201,0.00022,19.50622]
[1780326069229,37.87,71484.76,0.6,0.50188,0.00022,19.50609]
[1780326069268,37.87,71484.76,0.6,0.50188,0.00022,19.50609]
[1780326069320,37.87,71484.76,0.6,0.50188,0.00022,19.50609]
[1780326069675,37.87,71484.76,0.6,0.50188,0.00022,19.50609]
[1780326069894,37.87,71494.83,0.6,0.50405,0.00022,19.50805]
[1780326070898,37.87,71501.63,0.6,0.50552,0.00022,19.50905]
[1780326072796,37.87,71501.63,0.6,0.50552,0.00022,19.50905]
[1780326072804,37.87,71501.63,0.6,0.50552,0.00022,19.50905]
[1780326072912,37.87,71509.12,0.6,0.50713,0.00022,19.50984]
[1780326075401,37.87,71509.83,0.6,0.50728,0.00022,19.5099]
[1780326075935,37.87,71510.43,0.6,0.50741,0.00022,19.50995]
[1780326076024,37.87,71510.43,0.6,0.50741,0.00022,19.50995]
[1780326076473,37.87,71510.43,0.6,0.50741,0.00022,19.50995]
[1780326076941,37.87,71514.15,0.6,0.50821,0.00022,19.51019]
[1780326077199,37.87,71514.15,0.6,0.50821,0.00022,19.51019]
[1780326077848,37.87,71514.15,0.6,0.50821,0.00022,19.51019]
[1780326077954,37.87,71512.28,0.6,0.50781,0.00022,19.51008]
[1780326079072,37.87,71512.21,0.6,0.5078,0.00022,19.51007]
[1780326079134,37.87,71512.21,0.6,0.5078,0.00022,19.51007]
[1780326079962,37.87,71507.16,0.6,0.50671,0.00022,19.50966]
[1780326079967,37.87,71507.16,0.6,0.50671,0.00022,19.50966]
[1780326081927,37.87,71507.68,0.6,0.50682,0.00022,19.50971]
[1780326082664,37.87,71507.68,0.6,0.50682,0.00022,19.50971]
[1780326082800,37.87,71510.84,0.6,0.5075,0.00022,19.50998]
[1780326083012,37.87,71510.84,0.6,0.5075,0.00022,19.50998]
[1780326083338,37.87,71515.86,0.6,0.50858,0.00022,19.51028]
[1780326087093,37.87,71516.8,0.6,0.50878,0.00022,19.51032]
[1780326087226,37.87,71509.62,0.6,0.50724,0.00022,19.50988]
[1780326093053,37.87,71509.41,0.6,0.50719,0.00022,19.5059]
[1780326095282,37.87,71509.57,0.6,0.50723,0.00022,19.50591]
[1780326095333,37.87,71510.63,0.6,0.50746,0.00022,19.50599]
[1780326101434,37.87,71511.51,0.6,0.50764,0.00022,19.50606]
[1780326101535,37.87,71513.14,0.6,0.508,0.00022,19.50617]
[1780326107747,37.87,71512.14,0.6,0.50778,0.00022,19.5061]
[1780326109858,37.87,71512.14,0.6,0.50778,0.00022,19.5061]
[1780326109870,37.87,71522.21,0.6,0.50995,0.00022,19.50649]
[1780326110620,37.87,71522.21,0.6,0.50995,0.00022,19.50649]
[1780326110922,37.87,71526.41,0.6,0.51085,0.00022,19.50648]
[1780326113658,37.87,71526.09,0.6,0.51078,0.00022,19.50649]
[1780326113751,37.87,71526.09,0.6,0.51078,0.00022,19.50649]
[1780326113892,37.87,71526.09,0.6,0.51078,0.00022,19.50649]
[1780326113934,37.87,71529.32,0.6,0.51148,0.00022,19.50642]
[1780326114255,37.87,71529.32,0.6,0.51148,0.00022,19.50642]
[1780326114458,37.87,71534.05,0.6,0.5125,0.00022,19.50621]
[1780326115358,37.87,71534.05,0.6,0.5125,0.00022,19.50621]
[1780326115386,37.87,71534.05,0.6,0.5125,0.00022,19.50621]
[1780326115408,37.87,71534.05,0.6,0.5125,0.00022,19.50621]
[1780326115886,37.87,71534.98,0.6,0.5127,0.00022,19.50616]
[1780326120915,37.86,71531.67,0.6,0.51199,0.00022,19.50633]
[1780326122107,37.86,71536.12,0.6,0.51294,0.00022,19.50608]
[1780326123283,37.86,71536.02,0.6,0.51292,0.00022,19.50609]
[1780326123315,37.86,71536.02,0.6,0.51292,0.00022,19.50609]
[1780326123363,37.86,71536.02,0.6,0.51292,0.00022,19.50609]
[1780326123547,37.86,71536.02,0.6,0.51292,0.00022,19.50609]
[1780326123585,37.86,71536.02,0.6,0.51292,0.00022,19.50609]
[1780326123961,37.86,71534.4,0.6,0.51257,0.00022,19.50619]
[1780326124214,37.86,71534.4,0.6,0.51257,0.00022,19.50619]
[1780326124230,37.86,71534.4,0.6,0.51257,0.00022,19.50619]
[1780326124359,37.86,71534.4,0.6,0.51257,0.00022,19.50619]
[1780326124822,37.86,71517.73,0.6,0.50898,0.00022,19.50639]
[1780326126286,37.86,71521.5,0.6,0.5098,0.00022,19.50648]
[1780326128044,37.86,71522.93,0.6,0.5101,0.00022,19.5065]
[1780326128063,37.86,71522.93,0.6,0.5101,0.00022,19.5065]
[1780326128929,37.86,71523.72,0.6,0.51027,0.00022,19.5065]
[1780326129869,37.86,71523.72,0.6,0.51027,0.00022,19.5065]
[1780326130138,37.86,71524.09,0.6,0.51035,0.00022,19.5065]
[1780326130362,37.86,71524.09,0.6,0.51035,0.00022,19.5065]
[1780326130491,37.86,71524.09,0.6,0.51035,0.00022,19.5065]
[1780326130752,37.86,71528.99,0.6,0.51141,0.00022,19.50643]
[1780326131215,37.86,71528.99,0.6,0.51141,0.00022,19.50643]
[1780326131220,37.86,71528.99,0.6,0.51141,0.00022,19.50643]
[1780326131235,37.86,71528.99,0.6,0.51141,0.00022,19.50643]
[1780326131251,37.86,71528.99,0.6,0.51141,0.00022,19.50643]
[1780326131423,37.86,71530.37,0.6,0.51171,0.00022,19.50638]
[1780326132842,37.86,71530.37,0.6,0.51171,0.00022,19.50638]
[1780326133087,37.86,71531.3,0.6,0.51191,0.00022,19.50635]
[1780326133318,37.86,71531.3,0.6,0.51191,0.00022,19.50635]
[1780326133979,37.86,71531.3,0.6,0.51191,0.00022,19.50635]
[1780326133997,37.86,71538.18,0.6,0.51339,0.00022,19.50593]
[1780326134973,37.86,71538.18,0.6,0.51339,0.00022,19.50593]
[1780326134986,37.86,71543.74,0.6,0.51458,0.00022,19.50539]
[1780326135346,37.86,71543.74,0.6,0.51458,0.00022,19.50539]
[1780326135968,37.84,71545.66,0.6,0.515,0.00022,19.50516]
[1780326136942,37.84,71545.66,0.6,0.515,0.00022,19.50516]
[1780326137007,37.84,71553.25,0.6,0.51663,0.00022,19.50406]
[1780326138036,37.84,71566.6,0.6,0.51951,0.00022,19.50132]
[1780326138607,37.84,71566.6,0.6,0.51951,0.00022,19.50132]
[1780326138638,37.84,71566.6,0.6,0.51951,0.00022,19.50132]
[1780326138786,37.84,71567.01,0.6,0.5196,0.00022,19.50122]
[1780326139055,37.84,71567.01,0.6,0.5196,0.00022,19.50122]
[1780326139058,37.84,71567.01,0.6,0.5196,0.00022,19.50122]
[1780326139347,37.84,71567.01,0.6,0.5196,0.00022,19.50122]
[1780326139581,37.84,71567.01,0.6,0.5196,0.00022,19.50122]
[1780326139620,37.84,71556.36,0.6,0.5173,0.00022,19.50351]
[1780326140831,37.84,71556.36,0.6,0.5173,0.00022,19.50351]
[1780326140931,37.84,71555.8,0.6,0.51718,0.00022,19.50361]
[1780326141389,37.84,71555.94,0.6,0.51721,0.00022,19.50359]
[1780326146425,37.82,71556.75,0.6,0.51739,0.00022,19.50343]
[1780326148034,37.82,71562.91,0.6,0.51872,0.00022,19.50217]
[1780326148628,37.82,71562.91,0.6,0.51872,0.00022,19.50217]
[1780326148928,37.82,71559.4,0.6,0.51796,0.00022,19.50292]
[1780326149807,37.82,71559.4,0.6,0.51796,0.00022,19.50292]
[1780326149931,37.82,71559.4,0.6,0.51796,0.00022,19.50292]
[1780326149953,37.82,71559.4,0.6,0.51796,0.00022,19.50292]
[1780326150115,37.82,71559.98,0.6,0.51809,0.00022,19.5028]
[1780326150496,37.82,71559.98,0.6,0.51809,0.00022,19.5028]
[1780326150536,37.82,71559.98,0.6,0.51809,0.00022,19.5028]
[1780326150650,37.82,71559.98,0.6,0.51809,0.00022,19.5028]
[1780326150729,37.82,71559.98,0.6,0.51809,0.00022,19.5028]
[1780326150760,37.82,71559.98,0.6,0.51809,0.00022,19.5028]
[1780326150928,37.82,71559.98,0.6,0.51809,0.00022,19.5028]
[1780326150998,37.82,71559.98,0.6,0.51809,0.00022,19.5028]
[1780326150964,37.82,71547.4,0.6,0.51538,0.00022,19.50493]
[1780326151689,37.82,71541.25,0.6,0.51405,0.00022,19.50168]
[1780326152808,37.82,71539.07,0.6,0.51358,0.00022,19.50188]
[1780326153936,37.82,71539.07,0.6,0.51358,0.00022,19.50188]
[1780326153954,37.82,71539.07,0.6,0.51358,0.00022,19.50188]
[1780326154032,37.82,71540.09,0.6,0.5138,0.00022,19.50179]
[1780326156204,37.82,71539.86,0.6,0.51375,0.00022,19.50181]
[1780326156276,37.82,71539.86,0.6,0.51375,0.00022,19.50181]
[1780326156287,37.82,71539.86,0.6,0.51375,0.00022,19.50181]
[1780326157054,37.82,71539.7,0.6,0.51372,0.00022,19.50182]
[1780326157174,37.82,71539.7,0.6,0.51372,0.00022,19.50182]
[1780326157440,37.82,71539.7,0.6,0.51372,0.00022,19.50182]
[1780326157628,37.82,71539.7,0.6,0.51372,0.00022,19.50182]
[1780326157838,37.82,71539.7,0.6,0.51372,0.00022,19.50182]
[1780326157869,37.82,71539.7,0.6,0.51372,0.00022,19.50182]
[1780326157949,37.82,71523.63,0.6,0.51025,0.00022,19.50253]
[1780326159517,37.82,71521.44,0.6,0.50978,0.00022,19.50252]
[1780326160095,37.82,71521.44,0.6,0.50978,0.00022,19.50252]
[1780326160274,37.82,71521.44,0.6,0.50978,0.00022,19.50252]
[1780326160327,37.82,71521.44,0.6,0.50978,0.00022,19.50252]
[1780326160957,37.82,71521.44,0.6,0.50978,0.00022,19.50252]
[1780326161032,37.82,71519.97,0.6,0.50947,0.00022,19.50249]
[1780326165843,37.82,71520.05,0.6,0.50948,0.00022,19.50249]
[1780326165877,37.82,71520.05,0.6,0.50948,0.00022,19.50249]
[1780326165895,37.82,71520.05,0.6,0.50948,0.00022,19.50249]
[1780326166050,37.82,71528.08,0.6,0.51121,0.00022,19.50248]
[1780326167121,37.82,71531.65,0.6,0.51198,0.00022,19.50236]
[1780326167140,37.82,71531.65,0.6,0.51198,0.00022,19.50236]
[1780326167987,37.82,71526.69,0.6,0.51091,0.00022,19.50251]
[1780326169172,37.82,71526.7,0.6,0.51092,0.00022,19.50251]
[1780326169184,37.82,71526.7,0.6,0.51092,0.00022,19.50251]
[1780326169741,37.82,71526.7,0.6,0.51092,0.00022,19.50251]
[1780326170015,37.82,71526.24,0.6,0.51082,0.00022,19.50252]
[1780326170110,37.82,71526.24,0.6,0.51082,0.00022,19.50252]
[1780326170460,37.82,71526.24,0.6,0.51082,0.00022,19.50252]
[1780326170584,37.82,71526.24,0.6,0.51082,0.00022,19.50252]
[1780326171056,37.82,71516.19,0.6,0.50865,0.00022,19.50236]
[1780326173033,37.82,71512.87,0.6,0.50793,0.00022,19.50218]
[1780326173007,37.82,71512.34,0.6,0.50782,0.00022,19.50215]
[1780326173616,37.82,71512.34,0.6,0.50782,0.00022,19.50215]
[1780326174984,37.82,71512.34,0.6,0.50782,0.00022,19.50215]
[1780326175023,37.82,71512.34,0.6,0.50782,0.00022,19.50215]
[1780326175046,37.82,71512.97,0.6,0.50796,0.00022,19.50219]
[1780326179062,37.82,71519.33,0.6,0.50933,0.00022,19.50247]
[1780326180988,37.82,71531.79,0.6,0.51201,0.00022,19.50236]
[1780326181271,37.82,71531.79,0.6,0.51201,0.00022,19.50236]
[1780326181310,37.82,71531.79,0.6,0.51201,0.00022,19.50236]
[1780326181351,37.82,71531.79,0.6,0.51201,0.00022,19.50236]
[1780326181670,37.82,71531.71,0.6,0.512,0.00022,19.50236]
[1780326182679,37.82,71537.22,0.6,0.51318,0.00022,19.50203]
[1780326187684,37.82,71535.89,0.6,0.5129,0.00022,19.50212]
[1780326187710,37.82,71535.89,0.6,0.5129,0.00022,19.50212]
[1780326187847,37.82,71535.89,0.6,0.5129,0.00022,19.50212]
[1780326187948,37.82,71534.9,0.6,0.51268,0.00022,19.50219]
[1780326189721,37.82,71537.7,0.6,0.51329,0.00022,19.50199]
[1780326189782,37.82,71530.48,0.6,0.51173,0.00022,19.50241]
[1780326191744,37.82,71530.13,0.6,0.51166,0.00022,19.50242]
[1780326191845,37.82,71524.07,0.6,0.51035,0.00022,19.50253]
[1780326194768,37.82,71529.11,0.6,0.51144,0.00022,19.50246]
[1780326195987,37.82,71529.11,0.6,0.51144,0.00022,19.50246]
[1780326195995,37.82,71529.11,0.6,0.51144,0.00022,19.50246]
[1780326198794,37.82,71538.56,0.6,0.51347,0.00022,19.50192]
[1780326204077,37.81,71540.92,0.6,0.51398,0.00022,19.50171]
[1780326204856,37.81,71540.72,0.6,0.51394,0.00022,19.50173]
[1780326204997,37.81,71540.72,0.6,0.51394,0.00022,19.50173]
[1780326206141,37.81,71542.3,0.6,0.51428,0.00022,19.50157]
[1780326206158,37.81,71542.3,0.6,0.51428,0.00022,19.50157]
[1780326206847,37.81,71547.86,0.6,0.51548,0.00022,19.5009]
[1780326208863,37.81,71541.97,0.6,0.51421,0.00022,19.5016]
[1780326210878,37.81,71536.64,0.6,0.51306,0.00022,19.50207]
[1780326215913,37.81,71538.31,0.6,0.51342,0.00022,19.49797]
[1780326220948,37.8,71542.48,0.6,0.51432,0.00022,19.49758]
[1780326225982,37.8,71540.02,0.6,0.51379,0.00022,19.49782]
[1780326226258,37.8,71540.02,0.6,0.51379,0.00022,19.49782]
[1780326226691,37.8,71540.02,0.6,0.51379,0.00022,19.49782]
[1780326226800,37.8,71540.02,0.6,0.51379,0.00022,19.49782]
[1780326227109,37.8,71531.61,0.6,0.51198,0.00022,19.49839]
[1780326229027,37.8,71520.99,0.6,0.50969,0.00022,19.49854]
[1780326230492,37.8,71517.17,0.6,0.50886,0.00022,19.49844]
[1780326230649,37.8,71517.17,0.6,0.50886,0.00022,19.49844]
[1780326230756,37.8,71517.17,0.6,0.50886,0.00022,19.49844]
[1780326231018,37.8,71517.17,0.6,0.50886,0.00022,19.49844]
[1780326233839,37.8,71514.16,0.6,0.50821,0.00022,19.49829]
[1780326233867,37.8,71514.16,0.6,0.50821,0.00022,19.49829]
[1780326234039,37.8,71514.51,0.6,0.50829,0.00022,19.49831]
[1780326234409,37.8,71514.51,0.6,0.50829,0.00022,19.49831]
[1780326234471,37.8,71514.51,0.6,0.50829,0.00022,19.49831]
[1780326234611,37.8,71514.51,0.6,0.50829,0.00022,19.49831]
[1780326234787,37.8,71514.51,0.6,0.50829,0.00022,19.49831]
[1780326234864,37.8,71514.51,0.6,0.50829,0.00022,19.49831]
[1780326235107,37.8,71505.48,0.6,0.50634,0.00022,19.4976]
[1780326236233,37.8,71505.22,0.6,0.50628,0.00022,19.49757]
[1780326236348,37.8,71505.22,0.6,0.50628,0.00022,19.49757]
[1780326237060,37.8,71495.84,0.6,0.50426,0.00022,19.49632]
[1780326238117,37.8,71480.79,0.6,0.50101,0.00022,19.49326]
[1780326238434,37.8,71480.79,0.6,0.50101,0.00022,19.49326]
[1780326238629,37.8,71480.79,0.6,0.50101,0.00022,19.49326]
[1780326238638,37.8,71480.79,0.6,0.50101,0.00022,19.49326]
[1780326239081,37.8,71480.79,0.6,0.50101,0.00022,19.49326]
[1780326239824,37.8,71480.79,0.6,0.50101,0.00022,19.49326]
[1780326239868,37.8,71480.79,0.6,0.50101,0.00022,19.49326]
[1780326240119,37.8,71466.04,0.6,0.49782,0.00022,19.48901]
[1780326241423,37.8,71466.04,0.6,0.49782,0.00022,19.48901]
[1780326241585,37.8,71466.04,0.6,0.49782,0.00022,19.48901]
[1780326242100,37.8,71470.34,0.6,0.49875,0.00022,19.49038]
[1780326243100,37.8,71470.34,0.6,0.49875,0.00022,19.49038]
[1780326243113,37.8,71470.34,0.6,0.49875,0.00022,19.49038]
[1780326243106,37.79,71482.6,0.6,0.5014,0.00022,19.4937]
[1780326243577,37.79,71482.6,0.6,0.5014,0.00022,19.4937]
[1780326244128,37.79,71482.14,0.6,0.5013,0.00022,19.49359]
[1780326247480,37.79,71479.05,0.6,0.50063,0.00022,19.49283]
[1780326247566,37.79,71479.05,0.6,0.50063,0.00022,19.49283]
[1780326248145,37.79,71480.17,0.6,0.50087,0.00022,19.49311]
[1780326249152,37.79,71487.24,0.6,0.5024,0.00022,19.49473]
[1780326250305,37.79,71486.03,0.6,0.50213,0.00022,19.49447]
[1780326250330,37.79,71486.03,0.6,0.50213,0.00022,19.49447]
[1780326250526,37.79,71486.03,0.6,0.50213,0.00022,19.49447]
[1780326250643,37.79,71487.89,0.6,0.50254,0.00022,19.49487]
[1780326251828,37.78,71495.16,0.6,0.50411,0.00022,19.49621]
[1780326253589,37.78,71495.16,0.6,0.50411,0.00022,19.49621]
[1780326253681,37.78,71494.74,0.6,0.50402,0.00022,19.49614]
[1780326257211,37.78,71498.78,0.6,0.50489,0.00022,19.49677]
[1780326262246,37.77,71500.6,0.6,0.50528,0.00022,19.49702]
[1780326263828,37.77,71500.6,0.6,0.50528,0.00022,19.49702]
[1780326263924,37.77,71501.16,0.6,0.5054,0.00022,19.49709]
[1780326264879,37.77,71501.16,0.6,0.5054,0.00022,19.49709]
[1780326265006,37.76,71488.42,0.6,0.50265,0.00022,19.49498]
[1780326265904,37.76,71488.42,0.6,0.50265,0.00022,19.49498]
[1780326265934,37.76,71488.42,0.6,0.50265,0.00022,19.49498]
[1780326265960,37.76,71488.42,0.6,0.50265,0.00022,19.49498]
[1780326266167,37.76,71495.95,0.6,0.50427,0.00022,19.49634]
[1780326266245,37.76,71495.95,0.6,0.50427,0.00022,19.49634]
[1780326266776,37.76,71495.95,0.6,0.50427,0.00022,19.49634]
[1780326267095,37.76,71495.95,0.6,0.50427,0.00022,19.49634]
[1780326267166,37.76,71514.75,0.6,0.50834,0.00022,19.49833]
[1780326268139,37.76,71514.75,0.6,0.50834,0.00022,19.49833]
[1780326267937,37.76,71502.75,0.6,0.50574,0.00022,19.49729]
[1780326268366,37.76,71502.75,0.6,0.50574,0.00022,19.49729]
[1780326268630,37.76,71503.22,0.6,0.50584,0.00022,19.49735]
[1780326270683,37.76,71503.22,0.6,0.50584,0.00022,19.49735]
[1780326270777,37.75,71506.99,0.6,0.50666,0.00022,19.49775]
[1780326272508,37.74,71512.54,0.6,0.50786,0.00022,19.49423]
[1780326273855,37.74,71512.54,0.6,0.50786,0.00022,19.49423]
[1780326273910,37.74,71512.54,0.6,0.50786,0.00022,19.49423]
[1780326273934,37.74,71512.54,0.6,0.50786,0.00022,19.49423]
[1780326273995,37.74,71512.54,0.6,0.50786,0.00022,19.49423]
[1780326274060,37.74,71514.36,0.6,0.50825,0.00022,19.49434]
[1780326275336,37.74,71519.2,0.6,0.5093,0.00022,19.49453]
[1780326280371,37.74,71516.44,0.6,0.5087,0.00022,19.49444]
[1780326286189,37.74,71517.39,0.6,0.50891,0.00022,19.49448]
[1780326286413,37.74,71516.56,0.6,0.50873,0.00022,19.49444]
[1780326289047,37.74,71509.41,0.6,0.50718,0.00022,19.494]
[1780326290282,37.74,71509.41,0.6,0.50718,0.00022,19.494]
[1780326290444,37.74,71511.22,0.6,0.50757,0.00022,19.49414]
[1780326295479,37.74,71512.56,0.6,0.50786,0.00022,19.49423]
[1780326296438,37.74,71512.56,0.6,0.50786,0.00022,19.49423]
[1780326296488,37.74,71512.55,0.6,0.50786,0.00022,19.49423]
[1780326301521,37.74,71509.06,0.6,0.5071,0.00022,19.49397]
[1780326302699,37.74,71509.06,0.6,0.5071,0.00022,19.49397]
[1780326303076,37.74,71509.06,0.6,0.5071,0.00022,19.49397]
[1780326303095,37.74,71509.06,0.6,0.5071,0.00022,19.49397]
[1780326303136,37.74,71510.81,0.6,0.50748,0.00022,19.49411]
[1780326303452,37.74,71510.81,0.6,0.50748,0.00022,19.49411]
[1780326303789,37.74,71510.81,0.6,0.50748,0.00022,19.49411]
[1780326303814,37.74,71510.81,0.6,0.50748,0.00022,19.49411]
[1780326304207,37.75,71477.72,0.6,0.50033,0.00022,19.48851]
[1780326304682,37.75,71477.72,0.6,0.50033,0.00022,19.48851]
[1780326304918,37.75,71477.72,0.6,0.50033,0.00022,19.48851]
[1780326304953,37.74,71451.62,0.6,0.49468,0.00022,19.47967]
[1780326305273,37.74,71451.62,0.6,0.49468,0.00022,19.47967]
[1780326305397,37.74,71451.62,0.6,0.49468,0.00022,19.47967]
[1780326305830,37.74,71451.62,0.6,0.49468,0.00022,19.47967]
[1780326305857,37.75,71453.04,0.6,0.49499,0.00022,19.48025]
[1780326306875,37.75,71453.04,0.6,0.49499,0.00022,19.48025]
[1780326306976,37.75,71455.67,0.6,0.49555,0.00022,19.4813]
[1780326307746,37.75,71455.67,0.6,0.49555,0.00022,19.4813]
[1780326307884,37.75,71455.67,0.6,0.49555,0.00022,19.4813]
[1780326308065,37.75,71455.67,0.6,0.49555,0.00022,19.4813]
[1780326308127,37.75,71455.67,0.6,0.49555,0.00022,19.4813]
[1780326308134,37.75,71455.67,0.6,0.49555,0.00022,19.4813]
[1780326308141,37.75,71466.93,0.6,0.49799,0.00022,19.48533]
[1780326308290,37.75,71466.93,0.6,0.49799,0.00022,19.48533]
[1780326308411,37.75,71466.93,0.6,0.49799,0.00022,19.48533]
[1780326309193,37.74,71470.73,0.6,0.49881,0.00022,19.48653]
[1780326309310,37.74,71470.73,0.6,0.49881,0.00022,19.48653]
[1780326310045,37.74,71470.73,0.6,0.49881,0.00022,19.48653]
[1780326310093,37.74,71468.15,0.6,0.49825,0.00022,19.48572]
[1780326310938,37.74,71468.15,0.6,0.49825,0.00022,19.48572]
[1780326312234,37.74,71462.96,0.6,0.49713,0.00022,19.48399]
[1780326312728,37.74,71462.96,0.6,0.49713,0.00022,19.48399]
[1780326313156,37.74,71462.96,0.6,0.49713,0.00022,19.48399]
[1780326314019,37.74,71462.96,0.6,0.49713,0.00022,19.48399]
[1780326314133,37.74,71460.8,0.6,0.49666,0.00022,19.48322]
[1780326315200,37.74,71466.86,0.6,0.49798,0.00022,19.48531]
[1780326316172,37.74,71471.34,0.6,0.49894,0.00022,19.48671]
[1780326320154,37.74,71475.35,0.6,0.49981,0.00022,19.48787]
[1780326323090,37.74,71473.69,0.6,0.49945,0.00022,19.4874]
[1780326323130,37.74,71473.69,0.6,0.49945,0.00022,19.4874]
[1780326323174,37.74,71474.02,0.6,0.49952,0.00022,19.4875]
[1780326324759,37.73,71484.45,0.6,0.50178,0.00022,19.49016]
[1780326327780,37.7,71477.35,0.6,0.50023,0.00022,19.48841]
[1780326333033,37.68,71477.78,0.6,0.50032,0.00022,19.48456]
[1780326333219,37.68,71475.61,0.6,0.49985,0.00022,19.48397]
[1780326333333,37.68,71475.61,0.6,0.49985,0.00022,19.48397]
[1780326333439,37.68,71475.61,0.6,0.49985,0.00022,19.48397]
[1780326333825,37.68,71475.61,0.6,0.49985,0.00022,19.48397]
[1780326335186,37.68,71475.61,0.6,0.49985,0.00022,19.48397]
[1780326334830,37.68,71465.12,0.6,0.49757,0.00022,19.48075]
[1780326336148,37.68,71465.49,0.6,0.49765,0.00022,19.48088]
[1780326337389,37.68,71467.89,0.6,0.49817,0.00022,19.48167]
[1780326337851,37.68,71467.89,0.6,0.49817,0.00022,19.48167]
[1780326341878,37.67,71474.93,0.6,0.4997,0.00022,19.48378]
[1780326347056,37.67,71476.84,0.6,0.50011,0.00022,19.48431]
[1780326347093,37.67,71478.0,0.6,0.50036,0.00022,19.48462]
[1780326352958,37.66,71474.47,0.6,0.4996,0.00022,19.48365]
[1780326357543,37.65,71471.37,0.6,0.49892,0.00022,19.48275]
[1780326357684,37.65,71471.37,0.6,0.49892,0.00022,19.48275]
[1780326357990,37.65,71476.28,0.6,0.49999,0.00022,19.48416]
[1780326358997,37.65,71482.16,0.6,0.50126,0.00022,19.48566]
[1780326360340,37.65,71483.02,0.6,0.50145,0.00022,19.48587]
[1780326361013,37.65,71482.77,0.6,0.50139,0.00022,19.48581]
[1780326361967,37.65,71482.77,0.6,0.50139,0.00022,19.48581]
[1780326362220,37.64,71480.77,0.6,0.50096,0.00022,19.48532]
[1780326362690,37.64,71480.77,0.6,0.50096,0.00022,19.48532]
[1780326363134,37.64,71480.77,0.6,0.50096,0.00022,19.48532]
[1780326363280,37.64,71499.05,0.6,0.50492,0.00022,19.48888]
[1780326364260,37.64,71499.05,0.6,0.50492,0.00022,19.48888]
[1780326364515,37.64,71498.98,0.6,0.50491,0.00022,19.48887]
[1780326364882,37.64,71498.98,0.6,0.50491,0.00022,19.48887]
[1780326365052,37.64,71499.0,0.6,0.50491,0.00022,19.48887]
[1780326366166,37.64,71490.32,0.6,0.50303,0.00022,19.48742]
[1780326366377,37.64,71490.32,0.6,0.50303,0.00022,19.48742]
[1780326366874,37.64,71490.32,0.6,0.50303,0.00022,19.48742]
[1780326367296,37.64,71490.03,0.6,0.50297,0.00022,19.48737]
[1780326370086,37.63,71480.59,0.6,0.50092,0.00022,19.48528]
[1780326370291,37.63,71480.59,0.6,0.50092,0.00022,19.48528]
[1780326371095,37.63,71476.63,0.6,0.50006,0.00022,19.48425]
[1780326373941,37.62,71476.73,0.6,0.50008,0.00022,19.48428]
[1780326374235,37.62,71479.25,0.6,0.50062,0.00022,19.48494]
[1780326374435,37.62,71479.25,0.6,0.50062,0.00022,19.48494]
[1780326375122,37.61,71479.25,0.6,0.50062,0.00022,19.48494]
[1780326376472,37.61,71479.92,0.6,0.50077,0.00022,19.48511]
[1780326376628,37.61,71479.92,0.6,0.50077,0.00022,19.48511]
[1780326377075,37.61,71479.92,0.6,0.50077,0.00022,19.48511]
[1780326377133,37.61,71479.92,0.6,0.50077,0.00022,19.48511]
[1780326377272,37.61,71483.93,0.6,0.50164,0.00022,19.48608]
[1780326377352,37.61,71483.93,0.6,0.50164,0.00022,19.48608]
[1780326377544,37.61,71483.93,0.6,0.50164,0.00022,19.48608]
[1780326377602,37.61,71483.93,0.6,0.50164,0.00022,19.48608]
[1780326378143,37.61,71483.93,0.6,0.50164,0.00022,19.48608]
[1780326378683,37.61,71483.93,0.6,0.50164,0.00022,19.48608]
[1780326379254,37.6,71495.57,0.6,0.50416,0.00022,19.48835]
[1780326379772,37.6,71495.57,0.6,0.50416,0.00022,19.48835]
[1780326379867,37.6,71495.57,0.6,0.50416,0.00022,19.48835]
[1780326379967,37.6,71495.57,0.6,0.50416,0.00022,19.48835]
[1780326380011,37.6,71495.57,0.6,0.50416,0.00022,19.48835]
[1780326380161,37.6,71502.18,0.6,0.5056,0.00022,19.4893]
[1780326382171,37.6,71503.16,0.6,0.50581,0.00022,19.48942]
[1780326382660,37.6,71503.16,0.6,0.50581,0.00022,19.48942]
[1780326383060,37.6,71503.16,0.6,0.50581,0.00022,19.48942]
[1780326383137,37.6,71503.16,0.6,0.50581,0.00022,19.48942]
[1780326383177,37.6,71503.16,0.6,0.50581,0.00022,19.48942]
[1780326383298,37.6,71503.16,0.6,0.50581,0.00022,19.48942]
[1780326383300,37.6,71517.13,0.6,0.50884,0.00022,19.4905]
[1780326383358,37.6,71517.13,0.6,0.50884,0.00022,19.4905]
[1780326384189,37.59,71517.13,0.6,0.50884,0.00022,19.4905]
[1780326384861,37.59,71517.13,0.6,0.50884,0.00022,19.4905]
[1780326385195,37.59,71519.31,0.6,0.50932,0.00022,19.49057]
[1780326385378,37.59,71519.31,0.6,0.50932,0.00022,19.49057]
[1780326386203,37.59,71511.13,0.6,0.50754,0.00022,19.49017]
[1780326388216,37.59,71507.91,0.6,0.50684,0.00022,19.48991]
[1780326390735,37.58,71506.77,0.6,0.50659,0.00022,19.48981]
[1780326391291,37.58,71507.57,0.6,0.50677,0.00022,19.48591]
[1780326392185,37.58,71507.57,0.6,0.50677,0.00022,19.48591]
[1780326392245,37.58,71507.57,0.6,0.50677,0.00022,19.48591]
[1780326394257,37.58,71517.66,0.6,0.50896,0.00022,19.48655]
[1780326394425,37.58,71517.66,0.6,0.50896,0.00022,19.48655]
[1780326394618,37.58,71517.66,0.6,0.50896,0.00022,19.48655]
[1780326394634,37.58,71517.66,0.6,0.50896,0.00022,19.48655]
[1780326395267,37.58,71512.79,0.6,0.5079,0.00022,19.48632]
[1780326395374,37.58,71512.79,0.6,0.5079,0.00022,19.48632]
[1780326396272,37.58,71516.89,0.6,0.50879,0.00022,19.48652]
[1780326397365,37.57,71518.81,0.6,0.50921,0.00022,19.48659]
[1780326398286,37.57,71520.97,0.6,0.50968,0.00022,19.48663]
[1780326399435,37.57,71523.37,0.6,0.5102,0.00022,19.48665]
[1780326400303,37.57,71523.37,0.6,0.5102,0.00022,19.48665]
[1780326400686,37.57,71523.37,0.6,0.5102,0.00022,19.48665]
[1780326401128,37.57,71523.37,0.6,0.5102,0.00022,19.48665]
[1780326401262,37.57,71523.37,0.6,0.5102,0.00022,19.48665]
[1780326401311,37.57,71532.02,0.6,0.51208,0.00022,19.48644]
[1780326401560,37.57,71532.02,0.6,0.51208,0.00022,19.48644]
[1780326402052,37.57,71532.02,0.6,0.51208,0.00022,19.48644]
[1780326402094,37.57,71532.02,0.6,0.51208,0.00022,19.48644]
[1780326402317,37.57,71546.86,0.6,0.5153,0.00022,19.48508]
[1780326403818,37.57,71546.86,0.6,0.5153,0.00022,19.48508]
[1780326403898,37.54,71546.77,0.6,0.51528,0.00022,19.48509]
[1780326405337,37.53,71540.81,0.6,0.51399,0.00022,19.48578]
[1780326409199,37.53,71540.57,0.6,0.51394,0.00022,19.48581]
[1780326409243,37.52,71542.66,0.6,0.51439,0.00022,19.48559]
[1780326414911,37.5,71541.85,0.6,0.51422,0.00022,19.48567]
[1780326415257,37.5,71539.74,0.6,0.51376,0.00022,19.48588]
[1780326417246,37.5,71533.23,0.6,0.51234,0.00022,19.48637]
[1780326417491,37.5,71533.23,0.6,0.51234,0.00022,19.48637]
[1780326417550,37.5,71533.23,0.6,0.51234,0.00022,19.48637]
[1780326417594,37.5,71533.23,0.6,0.51234,0.00022,19.48637]
[1780326417662,37.5,71534.3,0.6,0.51258,0.00022,19.48631]
[1780326419353,37.5,71534.78,0.6,0.51268,0.00022,19.48628]
[1780326419998,37.5,71534.84,0.6,0.51269,0.00022,19.48628]
[1780326423075,37.5,71535.03,0.6,0.51274,0.00022,19.48626]
[1780326423328,37.5,71531.11,0.6,0.51188,0.00022,19.48648]
[1780326423534,37.5,71531.11,0.6,0.51188,0.00022,19.48648]
[1780326423589,37.5,71531.11,0.6,0.51188,0.00022,19.48648]
[1780326423644,37.5,71526.08,0.6,0.51079,0.00022,19.48663]
[1780326425413,37.5,71526.08,0.6,0.51079,0.00022,19.48663]
[1780326425533,37.5,71526.08,0.6,0.51079,0.00022,19.48663]
[1780326426343,37.5,71526.08,0.6,0.51079,0.00022,19.48663]
[1780326425594,37.5,71514.19,0.6,0.5082,0.00022,19.4864]
[1780326426735,37.5,71514.19,0.6,0.5082,0.00022,19.4864]
[1780326426873,37.5,71514.19,0.6,0.5082,0.00022,19.4864]
[1780326427300,37.5,71510.18,0.6,0.50733,0.00022,19.48614]
[1780326428198,37.49,71496.64,0.6,0.50438,0.00022,19.48456]
[1780326428411,37.49,71496.64,0.6,0.50438,0.00022,19.48456]
[1780326428449,37.49,71496.64,0.6,0.50438,0.00022,19.48456]
[1780326428462,37.49,71496.64,0.6,0.50438,0.00022,19.48456]
[1780326428504,37.49,71496.29,0.6,0.5043,0.00022,19.48451]
[1780326429799,37.49,71496.29,0.6,0.5043,0.00022,19.48451]
[1780326429954,37.49,71496.29,0.6,0.5043,0.00022,19.48451]
[1780326430306,37.49,71492.37,0.6,0.50345,0.00022,19.48384]
[1780326432515,37.49,71492.04,0.6,0.50337,0.00022,19.48378]
[1780326433312,37.49,71493.04,0.6,0.50359,0.00022,19.48396]
[1780326434628,37.48,71491.8,0.6,0.50332,0.00022,19.48374]
[1780326434643,37.48,71491.8,0.6,0.50332,0.00022,19.48374]
[1780326435259,37.48,71492.37,0.6,0.50345,0.00022,19.48384]
[1780326438525,37.48,71491.8,0.6,0.50332,0.00022,19.48374]
[1780326439070,37.48,71491.8,0.6,0.50332,0.00022,19.48374]
[1780326439354,37.48,71495.1,0.6,0.50404,0.00022,19.48432]
[1780326440253,37.48,71507.75,0.6,0.5068,0.00022,19.48594]
[1780326440427,37.48,71507.75,0.6,0.5068,0.00022,19.48594]
[1780326440706,37.48,71507.75,0.6,0.5068,0.00022,19.48594]
[1780326441346,37.46,71513.94,0.6,0.50814,0.00022,19.48639]
[1780326442163,37.44,71517.92,0.6,0.50901,0.00022,19.48656]
[1780326442518,37.44,71517.92,0.6,0.50901,0.00022,19.48656]
[1780326442764,37.44,71517.92,0.6,0.50901,0.00022,19.48656]
[1780326442781,37.44,71517.92,0.6,0.50901,0.00022,19.48656]
[1780326442849,37.44,71517.92,0.6,0.50901,0.00022,19.48656]
[1780326442919,37.44,71524.08,0.6,0.51035,0.00022,19.48665]
[1780326444266,37.44,71531.07,0.6,0.51188,0.00022,19.48648]
[1780326444401,37.44,71531.07,0.6,0.51188,0.00022,19.48648]
[1780326444708,37.44,71542.02,0.6,0.51426,0.00022,19.48564]
[1780326446723,37.44,71542.92,0.6,0.51446,0.00022,19.48554]
[1780326446969,37.44,71542.04,0.6,0.51427,0.00022,19.48564]
[1780326451659,37.43,71538.11,0.6,0.51341,0.00022,19.48205]
[1780326452680,37.43,71538.11,0.6,0.51341,0.00022,19.48205]
[1780326452782,37.43,71542.5,0.6,0.51437,0.00022,19.48161]
[1780326457164,37.42,71542.92,0.6,0.51446,0.00022,19.48156]
[1780326457242,37.42,71542.92,0.6,0.51446,0.00022,19.48156]
[1780326457339,37.42,71543.31,0.6,0.51455,0.00022,19.48152]
[1780326458254,37.42,71549.11,0.6,0.51581,0.00022,19.48075]
[1780326460932,37.42,71549.54,0.6,0.51591,0.00022,19.48068]
[1780326460971,37.42,71545.09,0.6,0.51494,0.00022,19.4813]
[1780326462076,37.42,71545.09,0.6,0.51494,0.00022,19.4813]
[1780326462298,37.42,71541.71,0.6,0.5142,0.00022,19.4817]
[1780326465295,37.4,71544.61,0.6,0.51483,0.00022,19.48136]
[1780326465528,37.4,71544.61,0.6,0.51483,0.00022,19.48136]
[1780326465834,37.4,71550.5,0.6,0.51612,0.00022,19.48053]
[1780326470459,37.4,71549.87,0.6,0.51598,0.00022,19.48062]
[1780326470795,37.4,71549.72,0.6,0.51595,0.00022,19.48065]
[1780326471805,37.4,71545.71,0.6,0.51507,0.00022,19.48122]
[1780326477154,37.39,71548.93,0.6,0.51578,0.00022,19.48077]
[1780326477685,37.39,71548.0,0.6,0.51557,0.00022,19.4809]
[1780326477974,37.39,71550.25,0.6,0.51606,0.00022,19.48056]
[1780326479845,37.39,71550.25,0.6,0.51606,0.00022,19.48056]
[1780326480056,37.39,71555.03,0.6,0.51711,0.00022,19.47974]
[1780326481330,37.39,71560.94,0.6,0.5184,0.00022,19.47855]
[1780326483057,37.39,71560.99,0.6,0.51841,0.00022,19.47854]
[1780326483072,37.39,71560.99,0.6,0.51841,0.00022,19.47854]
[1780326483163,37.39,71560.99,0.6,0.51841,0.00022,19.47854]
[1780326483265,37.38,71560.83,0.6,0.51837,0.00022,19.47857]
[1780326485109,37.38,71560.83,0.6,0.51837,0.00022,19.47857]
[1780326485119,37.38,71568.12,0.6,0.51996,0.00022,19.47682]
[1780326489452,37.34,71569.12,0.6,0.52019,0.00022,19.47652]
[1780326490173,37.34,71569.12,0.6,0.52019,0.00022,19.47652]
[1780326490275,37.33,71571.74,0.6,0.52077,0.00022,19.47579]
[1780326495043,37.29,71575.32,0.6,0.52156,0.00022,19.47471]
[1780326498227,37.27,71575.67,0.6,0.52164,0.00022,19.47458]
[1780326498318,37.25,71574.73,0.6,0.52144,0.00022,19.47486]
[1780326499548,37.24,71574.73,0.6,0.52145,0.00022,19.47485]
[1780326499822,37.24,71574.73,0.6,0.52145,0.00022,19.47485]
[1780326499997,37.24,71574.82,0.6,0.52147,0.00022,19.47483]
[1780326501004,37.24,71582.65,0.6,0.52318,0.00022,19.47227]
[1780326501670,37.24,71582.65,0.6,0.52318,0.00022,19.47227]
[1780326501678,37.24,71582.65,0.6,0.52318,0.00022,19.47227]
[1780326502011,37.24,71578.7,0.6,0.52232,0.00022,19.4736]
[1780326502904,37.24,71578.7,0.6,0.52232,0.00022,19.4736]
[1780326503167,37.23,71578.19,0.6,0.52221,0.00022,19.47376]
[1780326505352,37.22,71578.1,0.6,0.52219,0.00022,19.47378]
[1780326505389,37.22,71573.8,0.6,0.52125,0.00022,19.47512]
[1780326505808,37.22,71573.8,0.6,0.52125,0.00022,19.47512]
[1780326506039,37.22,71573.67,0.6,0.52122,0.00022,19.47515]
[1780326506796,37.22,71573.67,0.6,0.52122,0.00022,19.47515]
[1780326507296,37.22,71573.67,0.6,0.52122,0.00022,19.47515]
[1780326507368,37.22,71569.81,0.6,0.52038,0.00022,19.47626]
[1780326507516,37.22,71569.81,0.6,0.52038,0.00022,19.47626]
[1780326508277,37.22,71571.93,0.6,0.52084,0.00022,19.47566]
[1780326508726,37.22,71571.93,0.6,0.52084,0.00022,19.47566]
[1780326509062,37.22,71569.69,0.6,0.52035,0.00022,19.47629]
[1780326510249,37.22,71569.69,0.6,0.52035,0.00022,19.47629]
[1780326510419,37.22,71558.82,0.6,0.51797,0.00022,19.47892]
[1780326510782,37.22,71558.82,0.6,0.51797,0.00022,19.47892]
[1780326510804,37.22,71558.82,0.6,0.51797,0.00022,19.47892]
[1780326511075,37.22,71558.82,0.6,0.51797,0.00022,19.47495]
[1780326512288,37.22,71555.57,0.6,0.51726,0.00022,19.4756]
[1780326513983,37.22,71555.6,0.6,0.51727,0.00022,19.47559]
[1780326514052,37.22,71555.6,0.6,0.51727,0.00022,19.47559]
[1780326514148,37.22,71555.6,0.6,0.51727,0.00022,19.47559]
[1780326514368,37.22,71539.03,0.6,0.51363,0.00022,19.47796]
[1780326516402,37.22,71536.86,0.6,0.51316,0.00022,19.47815]
[1780326518090,37.21,71534.63,0.6,0.51267,0.00022,19.47831]
[1780326518323,37.21,71529.93,0.6,0.51164,0.00022,19.47857]
[1780326518570,37.21,71529.93,0.6,0.51164,0.00022,19.47857]
[1780326518603,37.21,71529.93,0.6,0.51164,0.00022,19.47857]
[1780326519138,37.21,71529.93,0.6,0.51164,0.00022,19.47857]
[1780326520146,37.21,71521.71,0.6,0.50983,0.00022,19.4787]
[1780326522161,37.21,71518.98,0.6,0.50923,0.00022,19.47866]
[1780326523004,37.21,71518.98,0.6,0.50923,0.00022,19.47866]
[1780326523014,37.21,71518.98,0.6,0.50923,0.00022,19.47866]
[1780326523344,37.21,71518.6,0.6,0.50915,0.00022,19.47865]
[1780326524077,37.21,71518.6,0.6,0.50915,0.00022,19.47865]
[1780326524345,37.21,71518.54,0.6,0.50914,0.00022,19.47864]
[1780326525175,37.21,71518.54,0.6,0.50914,0.00022,19.47864]
[1780326525195,37.21,71518.54,0.6,0.50914,0.00022,19.47864]
[1780326525368,37.21,71520.39,0.6,0.50954,0.00022,19.47868]
[1780326529386,37.21,71515.06,0.6,0.50837,0.00022,19.47852]
[1780326534399,37.21,71516.58,0.6,0.50871,0.00022,19.47858]
[1780326534430,37.21,71516.52,0.6,0.5087,0.00022,19.47858]
[1780326534651,37.21,71516.52,0.6,0.5087,0.00022,19.47858]
[1780326534751,37.21,71516.52,0.6,0.5087,0.00022,19.47858]
[1780326535255,37.21,71516.52,0.6,0.5087,0.00022,19.47858]
[1780326536260,37.21,71509.88,0.6,0.50724,0.00022,19.47819]
[1780326536994,37.21,71509.88,0.6,0.50724,0.00022,19.47819]
[1780326537004,37.21,71509.88,0.6,0.50724,0.00022,19.47819]
[1780326537008,37.21,71509.88,0.6,0.50724,0.00022,19.47819]
[1780326537027,37.21,71509.88,0.6,0.50724,0.00022,19.47819]
[1780326537041,37.21,71509.88,0.6,0.50724,0.00022,19.47819]
[1780326537415,37.21,71512.86,0.6,0.50789,0.00022,19.4784]
[1780326540008,37.21,71513.49,0.6,0.50803,0.00022,19.47843]
[1780326540290,37.2,71513.49,0.6,0.50803,0.00022,19.47843]
[1780326544442,37.2,71510.96,0.6,0.50747,0.00022,19.47827]
[1780326546330,37.2,71499.89,0.6,0.50504,0.00022,19.47712]
[1780326547338,37.2,71509.45,0.6,0.50714,0.00022,19.47816]
[1780326551365,37.19,71501.16,0.6,0.50532,0.00022,19.47729]
[1780326551679,37.19,71501.16,0.6,0.50532,0.00022,19.47729]
[1780326552373,37.19,71502.93,0.6,0.50571,0.00022,19.47751]
[1780326552639,37.19,71502.93,0.6,0.50571,0.00022,19.47751]
[1780326552986,37.19,71502.93,0.6,0.50571,0.00022,19.47751]
[1780326553380,37.19,71495.6,0.6,0.5041,0.00022,19.47648]
[1780326558417,37.19,71493.55,0.6,0.50365,0.00022,19.47613]
[1780326562611,37.18,71494.26,0.6,0.5038,0.00022,19.47626]
[1780326562665,37.18,71494.26,0.6,0.5038,0.00022,19.47626]
[1780326563095,37.18,71494.26,0.6,0.5038,0.00022,19.47626]
[1780326563165,37.18,71494.26,0.6,0.5038,0.00022,19.47626]
[1780326563454,37.18,71493.58,0.6,0.50365,0.00022,19.47614]
[1780326563915,37.18,71493.58,0.6,0.50365,0.00022,19.47614]
[1780326564457,37.18,71488.4,0.6,0.50252,0.00022,19.47516]
[1780326569494,37.18,71490.06,0.6,0.50288,0.00022,19.47549]
[1780326571064,37.17,71486.36,0.6,0.50206,0.00022,19.47076]
[1780326572169,37.17,71486.36,0.6,0.50206,0.00022,19.47076]
[1780326572209,37.17,71480.99,0.6,0.50088,0.00022,19.46951]
[1780326577555,37.17,71481.04,0.6,0.50089,0.00022,19.46952]
[1780326580625,37.17,71480.71,0.6,0.50082,0.00022,19.46944]
[1780326581432,37.17,71475.34,0.6,0.49964,0.00022,19.46801]
[1780326586466,37.17,71473.91,0.6,0.49933,0.00022,19.4676]
[1780326591484,37.17,71472.24,0.6,0.49896,0.00022,19.4671]
[1780326596497,37.18,71471.41,0.6,0.49878,0.00022,19.46685]
[1780326600640,37.17,71473.09,0.6,0.49914,0.00022,19.46736]
[1780326601445,37.17,71473.09,0.6,0.49914,0.00022,19.46736]
[1780326605324,37.16,71476.43,0.6,0.49988,0.00022,19.46831]
[1780326605455,37.16,71480.31,0.6,0.50073,0.00022,19.46934]
[1780326606372,37.16,71480.31,0.6,0.50073,0.00022,19.46934]
[1780326606538,37.16,71484.45,0.6,0.50164,0.00022,19.47033]
[1780326607470,37.16,71489.25,0.6,0.5027,0.00022,19.47136]
[1780326611320,37.15,71485.87,0.6,0.50195,0.00022,19.47065]
[1780326611387,37.15,71485.87,0.6,0.50195,0.00022,19.47065]
[1780326615364,37.15,71479.68,0.6,0.50059,0.00022,19.46918]
[1780326616936,37.15,71479.68,0.6,0.50059,0.00022,19.46918]
[1780326617499,37.15,71480.12,0.6,0.50068,0.00022,19.46929]
[1780326622518,37.14,71480.04,0.6,0.50067,0.00022,19.46927]
[1780326622492,37.14,71485.63,0.6,0.5019,0.00022,19.4706]
[1780326627540,37.14,71486.78,0.6,0.50215,0.00022,19.47085]
[1780326630609,37.13,71489.54,0.6,0.50275,0.00022,19.47142]
[1780326630627,37.13,71489.54,0.6,0.50275,0.00022,19.47142]
[1780326630681,37.13,71489.54,0.6,0.50275,0.00022,19.47142]
[1780326630720,37.13,71489.54,0.6,0.50275,0.00022,19.47142]
[1780326630977,37.13,71493.29,0.6,0.50358,0.00022,19.47212]
[1780326633396,37.13,71497.49,0.6,0.5045,0.00022,19.46883]
[1780326635961,37.13,71503.84,0.6,0.5059,0.00022,19.46967]
[1780326638081,37.13,71502.45,0.6,0.50559,0.00022,19.46951]
[1780326638527,37.13,71502.75,0.6,0.50566,0.00022,19.46955]
[1780326643557,37.12,71500.48,0.6,0.50516,0.00022,19.46926]
[1780326644200,37.12,71498.91,0.6,0.50481,0.00022,19.46904]
[1780326644495,37.12,71499.17,0.6,0.50487,0.00022,19.46908]
[1780326645196,37.12,71499.17,0.6,0.50487,0.00022,19.46908]
[1780326645214,37.12,71499.17,0.6,0.50487,0.00022,19.46908]
[1780326645242,37.12,71499.17,0.6,0.50487,0.00022,19.46908]
[1780326645498,37.12,71486.27,0.6,0.50203,0.00022,19.46677]
[1780326647217,37.12,71485.97,0.6,0.50196,0.00022,19.4667]
[1780326647508,37.12,71488.73,0.6,0.50257,0.00022,19.46728]
[1780326649526,37.12,71484.69,0.6,0.50168,0.00022,19.46641]
[1780326651504,37.12,71476.54,0.6,0.49989,0.00022,19.46437]
[1780326656531,37.12,71475.59,0.6,0.49968,0.00022,19.4641]
[1780326659592,37.12,71485.96,0.6,0.50196,0.00022,19.4667]
[1780326662474,37.12,71479.07,0.6,0.50044,0.00022,19.46504]
[1780326663289,37.12,71479.07,0.6,0.50044,0.00022,19.46504]
[1780326663302,37.12,71478.85,0.6,0.5004,0.00022,19.46499]
[1780326669193,37.11,71478.17,0.6,0.50024,0.00022,19.46481]
[1780326670260,37.11,71478.17,0.6,0.50024,0.00022,19.46481]
[1780326670325,37.11,71478.17,0.6,0.50024,0.00022,19.46481]
[1780326670355,37.11,71478.17,0.6,0.50024,0.00022,19.46481]
[1780326670388,37.11,71478.17,0.6,0.50024,0.00022,19.46481]
[1780326670455,37.1,71476.04,0.6,0.49977,0.00022,19.46423]
[1780326672413,37.1,71476.04,0.6,0.49977,0.00022,19.46423]
[1780326672510,37.1,71475.81,0.6,0.49972,0.00022,19.46416]
[1780326673592,37.1,71471.91,0.6,0.49886,0.00022,19.46303]
[1780326674309,37.1,71471.91,0.6,0.49886,0.00022,19.46303]
[1780326674609,37.1,71471.76,0.6,0.49883,0.00022,19.46298]
[1780326678450,37.09,71442.3,0.6,0.49233,0.00022,19.45145]
[1780326679537,37.09,71420.77,0.6,0.48758,0.00022,19.43976]
[1780326679990,37.09,71420.77,0.6,0.48758,0.00022,19.43976]
[1780326680213,37.09,71420.77,0.6,0.48758,0.00022,19.43976]
[1780326680288,37.09,71420.77,0.6,0.48758,0.00022,19.43976]
[1780326680559,37.09,71420.77,0.6,0.48758,0.00022,19.43976]
[1780326680603,37.09,71420.77,0.6,0.48758,0.00022,19.43976]
[1780326680605,37.09,71414.41,0.6,0.48618,0.00022,19.43578]
[1780326680789,37.09,71414.41,0.6,0.48618,0.00022,19.43578]
[1780326680856,37.09,71414.41,0.6,0.48618,0.00022,19.43578]
[1780326680877,37.09,71414.41,0.6,0.48618,0.00022,19.43578]
[1780326681051,37.09,71414.41,0.6,0.48618,0.00022,19.43578]
[1780326681061,37.09,71414.41,0.6,0.48618,0.00022,19.43578]
[1780326681070,37.09,71414.41,0.6,0.48618,0.00022,19.43578]
[1780326681296,37.09,71414.41,0.6,0.48618,0.00022,19.43578]
[1780326681555,37.09,71408.68,0.6,0.48492,0.00022,19.43199]
[1780326681793,37.09,71408.68,0.6,0.48492,0.00022,19.43199]
[1780326682269,37.09,71408.68,0.6,0.48492,0.00022,19.43199]
[1780326682641,37.09,71409.51,0.6,0.4851,0.00022,19.43255]
[1780326683536,37.09,71404.42,0.6,0.48398,0.00022,19.42904]
[1780326686047,37.09,71401.24,0.6,0.48327,0.00022,19.42677]
[1780326686067,37.09,71401.24,0.6,0.48327,0.00022,19.42677]
[1780326686072,37.09,71401.24,0.6,0.48327,0.00022,19.42677]
[1780326686606,37.09,71401.24,0.6,0.48327,0.00022,19.42677]
[1780326686559,37.09,71402.62,0.6,0.48358,0.00022,19.42776]
[1780326687325,37.08,71402.54,0.6,0.48356,0.00022,19.4277]
[1780326692434,37.08,71404.85,0.6,0.48406,0.00022,19.42535]
[1780326698404,37.06,71391.86,0.6,0.48118,0.00022,19.4157]
[1780326700964,37.06,71388.7,0.6,0.48048,0.00022,19.4132]
[1780326700966,37.06,71388.7,0.6,0.48048,0.00022,19.4132]
[1780326701423,37.06,71387.95,0.6,0.48031,0.00022,19.4126]
[1780326703623,37.06,71376.09,0.6,0.47769,0.00022,19.40266]
[1780326705455,37.06,71369.27,0.6,0.47619,0.00022,19.39657]
[1780326706466,37.06,71355.33,0.6,0.47311,0.00022,19.38326]
[1780326707598,37.05,71352.26,0.6,0.47244,0.00022,19.38017]
[1780326708147,37.05,71352.26,0.6,0.47244,0.00022,19.38017]
[1780326708250,37.05,71352.26,0.6,0.47244,0.00022,19.38017]
[1780326708638,37.05,71353.96,0.6,0.47281,0.00022,19.38188]
[1780326709600,37.05,71353.96,0.6,0.47281,0.00022,19.38188]
[1780326709635,37.05,71360.13,0.6,0.47417,0.00022,19.38796]
[1780326710118,37.05,71360.13,0.6,0.47417,0.00022,19.38796]
[1780326710140,37.05,71360.13,0.6,0.47417,0.00022,19.38796]
[1780326710242,37.05,71360.13,0.6,0.47417,0.00022,19.38796]
[1780326710489,37.05,71360.04,0.6,0.47415,0.00022,19.38787]
[1780326711213,37.05,71360.04,0.6,0.47415,0.00022,19.38787]
[1780326711497,37.05,71367.27,0.6,0.47574,0.00022,19.39472]
[1780326712033,37.05,71367.27,0.6,0.47574,0.00022,19.39472]
[1780326712081,37.05,71367.27,0.6,0.47574,0.00022,19.39472]
[1780326713265,37.05,71367.73,0.6,0.47585,0.00022,19.39514]
[1780326713269,37.05,71367.73,0.6,0.47585,0.00022,19.39514]
[1780326713652,37.05,71368.73,0.6,0.47607,0.00022,19.39606]
[1780326715351,37.05,71370.68,0.6,0.4765,0.00022,19.39784]
[1780326715558,37.05,71370.95,0.6,0.47655,0.00022,19.39808]
[1780326720405,37.05,71369.55,0.6,0.47624,0.00022,19.39681]
[1780326720561,37.05,71369.24,0.6,0.47618,0.00022,19.39652]
[1780326722604,37.05,71381.49,0.6,0.47888,0.00022,19.40727]
[1780326722680,37.05,71381.49,0.6,0.47888,0.00022,19.40727]
[1780326722734,37.05,71381.49,0.6,0.47888,0.00022,19.40727]
[1780326725221,37.05,71379.89,0.6,0.47853,0.00022,19.40592]
[1780326725597,37.05,71379.89,0.6,0.47853,0.00022,19.40592]
[1780326726606,37.05,71361.42,0.6,0.47445,0.00022,19.38919]
[1780326727632,37.05,71361.42,0.6,0.47445,0.00022,19.38919]
[1780326727643,37.05,71342.31,0.6,0.47023,0.00022,19.36975]
[1780326727686,37.05,71342.31,0.6,0.47023,0.00022,19.36975]
[1780326728042,37.05,71342.31,0.6,0.47023,0.00022,19.36975]
[1780326728142,37.05,71342.31,0.6,0.47023,0.00022,19.36975]
[1780326728326,37.05,71342.31,0.6,0.47023,0.00022,19.36975]
[1780326728382,37.05,71342.31,0.6,0.47023,0.00022,19.36975]
[1780326728619,37.05,71342.31,0.6,0.47023,0.00022,19.36975]
[1780326729361,37.05,71342.31,0.6,0.47023,0.00022,19.36975]
[1780326729369,37.05,71342.31,0.6,0.47023,0.00022,19.36975]
[1780326729633,37.04,71354.12,0.6,0.47284,0.00022,19.38201]
[1780326730633,37.04,71354.12,0.6,0.47283,0.00022,19.38201]
[1780326735031,37.04,71356.26,0.6,0.4733,0.00022,19.38413]
[1780326735162,37.04,71356.26,0.6,0.4733,0.00022,19.38413]
[1780326735385,37.04,71356.26,0.6,0.4733,0.00022,19.38413]
[1780326735469,37.04,71356.26,0.6,0.4733,0.00022,19.38413]
[1780326735503,37.04,71356.26,0.6,0.4733,0.00022,19.38413]
[1780326735544,37.04,71356.26,0.6,0.4733,0.00022,19.38413]
[1780326735572,37.04,71356.26,0.6,0.4733,0.00022,19.38413]
[1780326735668,37.04,71356.62,0.6,0.47338,0.00022,19.38449]
[1780326735808,37.04,71356.62,0.6,0.47338,0.00022,19.38449]
[1780326736319,37.04,71356.62,0.6,0.47338,0.00022,19.38449]
[1780326736364,37.04,71356.62,0.6,0.47338,0.00022,19.38449]
[1780326736628,37.04,71356.62,0.6,0.47338,0.00022,19.38449]
[1780326736682,37.04,71371.98,0.6,0.47677,0.00022,19.39898]
[1780326737583,37.04,71371.98,0.6,0.47677,0.00022,19.39898]
[1780326737685,37.04,71375.49,0.6,0.47755,0.00022,19.40209]
[1780326737971,37.04,71375.49,0.6,0.47755,0.00022,19.40209]
[1780326738691,37.04,71379.46,0.6,0.47842,0.00022,19.40553]
[1780326739622,37.04,71379.46,0.6,0.47842,0.00022,19.40553]
[1780326739635,37.04,71374.57,0.6,0.47734,0.00022,19.40128]
[1780326739696,37.04,71374.57,0.6,0.47734,0.00022,19.40128]
[1780326739943,37.04,71374.57,0.6,0.47734,0.00022,19.40128]
[1780326739980,37.04,71380.82,0.6,0.47872,0.00022,19.40668]
[1780326741676,37.04,71385.51,0.6,0.47976,0.00022,19.41058]
[1780326745738,37.03,71381.46,0.6,0.47886,0.00022,19.40721]
[1780326747603,37.03,71386.1,0.6,0.47988,0.00022,19.41105]
[1780326749055,37.03,71380.63,0.6,0.47867,0.00022,19.40651]
[1780326752424,37.03,71387.42,0.6,0.48017,0.00022,19.40814]
[1780326756560,37.03,71377.89,0.6,0.47806,0.00022,19.40017]
[1780326758236,37.02,71379.79,0.6,0.47848,0.00022,19.4018]
[1780326758436,37.02,71379.79,0.6,0.47848,0.00022,19.4018]
[1780326758620,37.02,71387.37,0.6,0.48015,0.00022,19.40809]
[1780326759649,37.02,71387.37,0.6,0.48015,0.00022,19.40809]
[1780326759662,37.02,71387.37,0.6,0.48015,0.00022,19.40809]
[1780326759626,37.02,71391.71,0.6,0.48111,0.00022,19.41154]
[1780326759768,37.02,71391.71,0.6,0.48111,0.00022,19.41154]
[1780326760463,37.02,71391.71,0.6,0.48111,0.00022,19.41154]
[1780326760663,37.02,71398.86,0.6,0.48269,0.00022,19.41697]
[1780326762603,37.02,71405.11,0.6,0.48407,0.00022,19.42148]
[1780326762923,37.02,71405.11,0.6,0.48407,0.00022,19.42148]
[1780326763104,37.02,71405.11,0.6,0.48407,0.00022,19.42148]
[1780326763303,37.02,71405.11,0.6,0.48407,0.00022,19.42148]
[1780326763315,37.02,71405.11,0.6,0.48407,0.00022,19.42148]
[1780326763451,37.02,71405.11,0.6,0.48407,0.00022,19.42148]
[1780326763589,37.02,71415.66,0.6,0.4864,0.00022,19.42855]
[1780326763795,37.02,71415.66,0.6,0.4864,0.00022,19.42855]
[1780326764570,37.02,71415.66,0.6,0.4864,0.00022,19.42855]
[1780326764635,37.02,71420.62,0.6,0.4875,0.00022,19.43165]
[1780326767903,37.02,71417.58,0.6,0.48683,0.00022,19.42977]
[1780326768293,37.02,71417.58,0.6,0.48683,0.00022,19.42977]
[1780326768322,37.02,71417.58,0.6,0.48683,0.00022,19.42977]
[1780326768674,37.02,71416.48,0.6,0.48658,0.00022,19.42907]
[1780326773937,37.02,71414.6,0.6,0.48617,0.00022,19.42787]
[1780326778973,37.02,71414.77,0.6,0.4862,0.00022,19.42798]
[1780326782645,37.02,71420.55,0.6,0.48748,0.00022,19.4316]
[1780326783019,37.02,71420.55,0.6,0.48748,0.00022,19.4316]
[1780326783651,37.02,71418.74,0.6,0.48708,0.00022,19.43049]
[1780326787718,37.02,71415.58,0.6,0.48638,0.00022,19.4285]
[1780326787734,37.02,71415.24,0.6,0.48631,0.00022,19.42828]
[1780326788726,37.02,71417.73,0.6,0.48686,0.00022,19.42986]
[1780326790713,37.02,71418.57,0.6,0.48704,0.00022,19.43038]
[1780326790822,37.02,71418.14,0.6,0.48695,0.00022,19.43011]
[1780326791293,37.02,71418.14,0.6,0.48695,0.00022,19.43011]
[1780326791737,37.02,71418.31,0.6,0.48698,0.00022,19.43022]
[1780326795340,37.02,71418.38,0.6,0.487,0.00022,19.43026]
[1780326795358,37.02,71418.38,0.6,0.487,0.00022,19.43026]
[1780326797444,37.01,71418.65,0.6,0.48706,0.00022,19.43043]
[1780326797454,37.01,71418.65,0.6,0.48706,0.00022,19.43043]
[1780326797460,37.01,71418.65,0.6,0.48706,0.00022,19.43043]
[1780326797548,37.01,71418.65,0.6,0.48706,0.00022,19.43043]
[1780326797615,37.01,71417.74,0.6,0.48686,0.00022,19.42986]
[1780326798268,37.01,71417.74,0.6,0.48686,0.00022,19.42986]
[1780326798342,37.01,71417.74,0.6,0.48686,0.00022,19.42986]
[1780326798440,37.01,71415.01,0.6,0.48625,0.00022,19.42813]
[1780326799448,37.01,71415.01,0.6,0.48625,0.00022,19.42813]
[1780326799492,37.01,71415.01,0.6,0.48625,0.00022,19.42813]
[1780326799630,37.01,71413.72,0.6,0.48597,0.00022,19.42729]
[1780326801536,37.01,71416.45,0.6,0.48657,0.00022,19.42905]
[1780326801583,37.01,71416.45,0.6,0.48657,0.00022,19.42905]
[1780326801653,37.01,71416.97,0.6,0.48669,0.00022,19.42937]
[1780326801798,37.01,71416.97,0.6,0.48669,0.00022,19.42937]
[1780326801972,37.01,71416.97,0.6,0.48669,0.00022,19.42937]
[1780326803522,37.01,71419.87,0.6,0.48733,0.00022,19.43118]
[1780326803541,37.01,71424.07,0.6,0.48825,0.00022,19.43371]
[1780326803811,37.01,71424.07,0.6,0.48825,0.00022,19.43371]
[1780326804156,37.01,71423.86,0.6,0.48821,0.00022,19.43358]
[1780326805370,37.01,71423.86,0.6,0.48821,0.00022,19.43358]
[1780326805392,37.01,71423.86,0.6,0.48821,0.00022,19.43358]
[1780326805405,37.01,71423.86,0.6,0.48821,0.00022,19.43358]
[1780326805568,37.01,71423.86,0.6,0.48821,0.00022,19.43358]
[1780326805702,37.01,71423.86,0.6,0.48821,0.00022,19.43358]
[1780326805574,37.01,71429.21,0.6,0.48939,0.00022,19.43666]
[1780326805842,37.01,71429.21,0.6,0.48939,0.00022,19.43666]
[1780326808382,37.01,71429.22,0.6,0.48939,0.00022,19.43666]
[1780326808394,37.01,71429.22,0.6,0.48939,0.00022,19.43666]
[1780326808581,37.01,71429.93,0.6,0.48955,0.00022,19.43706]
[1780326811713,37.01,71430.38,0.6,0.48965,0.00022,19.4373]
[1780326812658,37.01,71424.94,0.6,0.48844,0.00022,19.43024]
[1780326814743,37.01,71429.47,0.6,0.48944,0.00022,19.43282]
[1780326816715,37.0,71424.29,0.6,0.48829,0.00022,19.42985]
[1780326817100,37.0,71424.29,0.6,0.48829,0.00022,19.42985]
[1780326817550,37.0,71424.29,0.6,0.48829,0.00022,19.42985]
[1780326817725,37.0,71422.76,0.6,0.48796,0.00022,19.42895]
[1780326817834,37.0,71422.76,0.6,0.48796,0.00022,19.42895]
[1780326817845,37.0,71422.76,0.6,0.48796,0.00022,19.42895]
[1780326817883,37.0,71422.76,0.6,0.48796,0.00022,19.42895]
[1780326818250,37.0,71422.76,0.6,0.48796,0.00022,19.42895]
[1780326818327,37.0,71418.49,0.6,0.48701,0.00022,19.42634]
[1780326819958,37.0,71418.24,0.6,0.48695,0.00022,19.42618]
[1780326820269,37.0,71418.95,0.6,0.48711,0.00022,19.42663]
[1780326821269,37.0,71418.95,0.6,0.48711,0.00022,19.42663]
[1780326821281,37.0,71418.95,0.6,0.48711,0.00022,19.42663]
[1780326821296,37.0,71418.95,0.6,0.48711,0.00022,19.42663]
[1780326821332,37.0,71417.03,0.6,0.48669,0.00022,19.42542]
[1780326823990,37.0,71418.9,0.6,0.4871,0.00022,19.42659]
[1780326824298,37.0,71418.88,0.6,0.4871,0.00022,19.42658]
[1780326826416,37.0,71423.99,0.6,0.48822,0.00022,19.42967]
[1780326830112,37.0,71426.87,0.6,0.48886,0.00022,19.43135]
[1780326830142,37.0,71426.87,0.6,0.48886,0.00022,19.43135]
[1780326830341,37.0,71427.45,0.6,0.48899,0.00022,19.43168]
[1780326830853,37.0,71427.45,0.6,0.48899,0.00022,19.43168]
[1780326830890,37.0,71427.45,0.6,0.48899,0.00022,19.43168]
[1780326831651,37.0,71431.58,0.6,0.4899,0.00022,19.43398]
[1780326832290,37.0,71431.58,0.6,0.4899,0.00022,19.43398]
[1780326832307,37.0,71431.58,0.6,0.4899,0.00022,19.43398]
[1780326832354,37.0,71432.02,0.6,0.49,0.00022,19.43422]
[1780326833118,37.0,71432.02,0.6,0.49,0.00022,19.43422]
[1780326833361,37.0,71434.6,0.6,0.49057,0.00022,19.4356]
[1780326838396,36.99,71435.62,0.6,0.49079,0.00022,19.43613]
[1780326840404,36.99,71434.25,0.6,0.49049,0.00022,19.43541]
[1780326840757,36.99,71434.3,0.6,0.4905,0.00022,19.43544]
[1780326844497,36.99,71433.06,0.6,0.49023,0.00022,19.43478]
[1780326844605,36.99,71436.32,0.6,0.49095,0.00022,19.43649]
[1780326846534,36.99,71436.32,0.6,0.49095,0.00022,19.43649]
[1780326846584,36.99,71435.42,0.6,0.49075,0.00022,19.43602]
[1780326851112,36.99,71435.9,0.6,0.49085,0.00022,19.43627]
[1780326851489,36.99,71436.34,0.6,0.49095,0.00022,19.4365]
[1780326856523,36.99,71438.05,0.6,0.49133,0.00022,19.43737]
[1780326861560,36.98,71442.1,0.6,0.49222,0.00022,19.43937]
[1780326866594,36.98,71442.19,0.6,0.49224,0.00022,19.43942]
[1780326871629,36.98,71444.85,0.6,0.49283,0.00022,19.4367]
[1780326876667,36.98,71443.18,0.6,0.49246,0.00022,19.43591]
[1780326882709,36.98,71442.81,0.6,0.49237,0.00022,19.43574]
[1780326886740,36.98,71434.98,0.6,0.49064,0.00022,19.43181]
[1780326888752,36.98,71429.32,0.6,0.48939,0.00022,19.42874]
[1780326891774,36.98,71425.16,0.6,0.48847,0.00022,19.42636]
[1780326892407,36.98,71425.16,0.6,0.48847,0.00022,19.42636]
[1780326892798,36.98,71424.15,0.6,0.48824,0.00022,19.42577]
[1780326893703,36.98,71424.15,0.6,0.48824,0.00022,19.42577]
[1780326893710,36.98,71424.15,0.6,0.48824,0.00022,19.42577]
[1780326893732,36.98,71424.15,0.6,0.48824,0.00022,19.42577]
[1780326893804,36.98,71424.15,0.6,0.48824,0.00022,19.42577]
[1780326893804,36.98,71423.97,0.6,0.4882,0.00022,19.42566]
[1780326898822,36.97,71422.33,0.6,0.48784,0.00022,19.42468]
[1780326903857,36.97,71423.29,0.6,0.48805,0.00022,19.42526]
[1780326906150,36.97,71424.69,0.6,0.48836,0.00022,19.42608]
[1780326906879,36.97,71423.97,0.6,0.4882,0.00022,19.42566]
[1780326910909,36.97,71430.74,0.6,0.4897,0.00022,19.42952]
[1780326915945,36.97,71434.05,0.6,0.49043,0.00022,19.43131]
[1780326917489,36.97,71434.05,0.6,0.49043,0.00022,19.43131]
[1780326917549,36.97,71434.05,0.6,0.49043,0.00022,19.43131]
[1780326918321,36.97,71434.38,0.6,0.4905,0.00022,19.43148]
[1780326918422,36.97,71435.66,0.6,0.49078,0.00022,19.43216]
[1780326923646,36.96,71436.15,0.6,0.49089,0.00022,19.43241]
[1780326929073,36.96,71433.93,0.6,0.4904,0.00022,19.43124]
[1780326929901,36.96,71426.44,0.6,0.48874,0.00022,19.42709]
[1780326933609,36.96,71424.23,0.6,0.48825,0.00022,19.42182]
[1780326933854,36.96,71414.15,0.6,0.48601,0.00022,19.41557]
[1780326934582,36.96,71414.15,0.6,0.48601,0.00022,19.41557]
[1780326934889,36.96,71414.15,0.6,0.48601,0.00022,19.41557]
[1780326934892,36.96,71400.42,0.6,0.48297,0.00022,19.40608]
[1780326935178,36.96,71400.42,0.6,0.48297,0.00022,19.40608]
[1780326935423,36.96,71400.42,0.6,0.48297,0.00022,19.40608]
[1780326935667,36.96,71400.42,0.6,0.48297,0.00022,19.40608]
[1780326935769,36.96,71395.51,0.6,0.48188,0.00022,19.40241]
[1780326936523,36.96,71395.51,0.6,0.48188,0.00022,19.40241]
[1780326936543,36.96,71395.51,0.6,0.48188,0.00022,19.40241]
[1780326936624,36.96,71395.01,0.6,0.48177,0.00022,19.40203]
[1780326938921,36.95,71392.34,0.6,0.48118,0.00022,19.39996]
[1780326939804,36.95,71392.34,0.6,0.48118,0.00022,19.39996]
[1780326939834,36.95,71392.34,0.6,0.48118,0.00022,19.39996]
[1780326939900,36.95,71389.92,0.6,0.48064,0.00022,19.39805]
[1780326940893,36.95,71389.92,0.6,0.48064,0.00022,19.39805]
[1780326941827,36.95,71391.08,0.6,0.48089,0.00022,19.39896]
[1780326942876,36.95,71396.46,0.6,0.48208,0.00022,19.40311]
[1780326944910,36.95,71402.2,0.6,0.48336,0.00022,19.40736]
[1780326945605,36.95,71402.2,0.6,0.48336,0.00022,19.40736]
[1780326945879,36.95,71401.84,0.6,0.48328,0.00022,19.4071]
[1780326950939,36.94,71401.66,0.6,0.48323,0.00022,19.40696]
[1780326955946,36.94,71401.41,0.6,0.48318,0.00022,19.40677]
[1780326960961,36.94,71403.22,0.6,0.48357,0.00022,19.40807]
[1780326962918,36.93,71398.68,0.6,0.48257,0.00022,19.40476]
[1780326963927,36.93,71393.93,0.6,0.48151,0.00022,19.40116]
[1780326963960,36.93,71393.93,0.6,0.48151,0.00022,19.40116]
[1780326964918,36.93,71385.99,0.6,0.47975,0.00022,19.39484]
[1780326965943,36.93,71380.92,0.6,0.47863,0.00022,19.39061]
[1780326967531,36.93,71380.21,0.6,0.47847,0.00022,19.39001]
[1780326967756,36.93,71380.13,0.6,0.47846,0.00022,19.38994]
[1780326968985,36.93,71380.13,0.6,0.47846,0.00022,19.38994]
[1780326969611,36.93,71378.11,0.6,0.47801,0.00022,19.3882]
[1780326970565,36.93,71378.11,0.6,0.47801,0.00022,19.3882]
[1780326971921,36.93,71377.5,0.6,0.47787,0.00022,19.38767]
[1780326972142,36.93,71375.27,0.6,0.47738,0.00022,19.38571]
[1780326972193,36.93,71375.27,0.6,0.47738,0.00022,19.38571]
[1780326972405,36.93,71375.27,0.6,0.47738,0.00022,19.38571]
[1780326972446,36.93,71375.27,0.6,0.47738,0.00022,19.38571]
[1780326972670,36.93,71366.77,0.6,0.47549,0.00022,19.37798]
[1780326973072,36.93,71366.77,0.6,0.47549,0.00022,19.37798]
[1780326973110,36.93,71366.77,0.6,0.47549,0.00022,19.37798]
[1780326973157,36.93,71366.77,0.6,0.47549,0.00022,19.37798]
[1780326973859,36.93,71366.77,0.6,0.47549,0.00022,19.37798]
[1780326973948,36.93,71358.67,0.6,0.4737,0.00022,19.37021]
[1780326975382,36.93,71355.14,0.6,0.47291,0.00022,19.36671]
[1780326976955,36.93,71349.83,0.6,0.47174,0.00022,19.36129]
[1780326978403,36.93,71345.42,0.6,0.47076,0.00022,19.35666]
[1780326979901,36.93,71345.42,0.6,0.47076,0.00022,19.35666]
[1780326980915,36.93,71341.34,0.6,0.46986,0.00022,19.35228]
[1780326981941,36.93,71341.34,0.6,0.46986,0.00022,19.35228]
[1780326981950,36.93,71341.45,0.6,0.46988,0.00022,19.3524]
[1780326982858,36.93,71341.61,0.6,0.46992,0.00022,19.35258]
[1780326986079,36.93,71342.72,0.6,0.47016,0.00022,19.35378]
[1780326986096,36.93,71342.72,0.6,0.47016,0.00022,19.35378]
[1780326990224,36.93,71343.38,0.6,0.47031,0.00022,19.35449]
[1780326990242,36.93,71343.38,0.6,0.47031,0.00022,19.35449]
[1780326990460,36.93,71343.38,0.6,0.47031,0.00022,19.35449]
[1780326990653,36.93,71343.38,0.6,0.47031,0.00022,19.35449]
[1780326990691,36.93,71341.15,0.6,0.46982,0.00022,19.35208]
[1780326992893,36.93,71341.03,0.6,0.46978,0.00022,19.34796]
[1780326992789,36.93,71331.76,0.6,0.46773,0.00022,19.33762]
[1780326993513,36.93,71331.63,0.6,0.4677,0.00022,19.33748]
[1780326994598,36.93,71322.87,0.6,0.46576,0.00022,19.32722]
[1780326995017,36.93,71322.87,0.6,0.46576,0.00022,19.32722]
[1780326995119,36.93,71322.87,0.6,0.46576,0.00022,19.32722]
[1780326996760,36.92,71317.27,0.6,0.46452,0.00022,19.32041]
[1780326998575,36.92,71316.81,0.6,0.46441,0.00022,19.31984]
[1780326998583,36.92,71316.81,0.6,0.46441,0.00022,19.31984]
[1780326998976,36.92,71312.63,0.6,0.46349,0.00022,19.31463]
[1780327000576,36.92,71312.22,0.6,0.46339,0.00022,19.31411]
[1780327000585,36.92,71312.22,0.6,0.46339,0.00022,19.31411]
[1780327000790,36.92,71312.22,0.6,0.46339,0.00022,19.31411]
[1780327000829,36.92,71312.22,0.6,0.46339,0.00022,19.31411]
[1780327000886,36.92,71312.22,0.6,0.46339,0.00022,19.31411]
[1780327000960,36.92,71309.92,0.6,0.46288,0.00022,19.31119]
[1780327003147,36.92,71310.24,0.6,0.46295,0.00022,19.31158]
[1780327003361,36.92,71310.24,0.6,0.46295,0.00022,19.31158]
[1780327003371,36.92,71310.24,0.6,0.46295,0.00022,19.31158]
[1780327003489,36.92,71310.24,0.6,0.46295,0.00022,19.31158]
[1780327003591,36.92,71310.24,0.6,0.46295,0.00022,19.31158]
[1780327003721,36.92,71310.24,0.6,0.46295,0.00022,19.31158]
[1780327003751,36.92,71310.24,0.6,0.46295,0.00022,19.31158]
[1780327003903,36.92,71321.63,0.6,0.46547,0.00022,19.32567]
[1780327006003,36.91,71326.99,0.6,0.46665,0.00022,19.33203]
[1780327006813,36.91,71326.99,0.6,0.46665,0.00022,19.33203]
[1780327006844,36.91,71326.99,0.6,0.46665,0.00022,19.33203]
[1780327006906,36.91,71326.52,0.6,0.46655,0.00022,19.33147]
[1780327010572,36.9,71325.81,0.6,0.46638,0.00022,19.33057]
[1780327011007,36.9,71316.8,0.6,0.46438,0.00022,19.3197]
[1780327013973,36.9,71311.17,0.6,0.46313,0.00022,19.31265]
[1780327018985,36.89,71311.86,0.6,0.46328,0.00022,19.31349]
[1780327021033,36.89,71316.73,0.6,0.46435,0.00022,19.31955]
[1780327023082,36.89,71321.4,0.6,0.46538,0.00022,19.32525]
[1780327028138,36.88,71323.29,0.6,0.4658,0.00022,19.3275]
[1780327029877,36.88,71327.66,0.6,0.46677,0.00022,19.33267]
[1780327034917,36.88,71319.97,0.6,0.46506,0.00022,19.32347]
[1780327036819,36.87,71323.05,0.6,0.46573,0.00022,19.32716]
[1780327039838,36.87,71327.32,0.6,0.46668,0.00022,19.33221]
[1780327040532,36.87,71327.32,0.6,0.46668,0.00022,19.33221]
[1780327040955,36.87,71327.32,0.6,0.46668,0.00022,19.33221]
[1780327040998,36.87,71329.55,0.6,0.46717,0.00022,19.33481]
[1780327041070,36.87,71329.55,0.6,0.46717,0.00022,19.33481]
[1780327041844,36.87,71329.55,0.6,0.46717,0.00022,19.33481]
[1780327041946,36.87,71333.46,0.6,0.46804,0.00022,19.33929]
[1780327042996,36.86,71328.22,0.6,0.46686,0.00022,19.3332]
[1780327045337,36.86,71327.96,0.6,0.4668,0.00022,19.33289]
[1780327045940,36.86,71327.96,0.6,0.4668,0.00022,19.33289]
[1780327050031,36.85,71326.22,0.6,0.46641,0.00022,19.33083]
[1780327050043,36.85,71326.22,0.6,0.46641,0.00022,19.33083]
[1780327051009,36.85,71331.43,0.6,0.46756,0.00022,19.3329]
[1780327051343,36.85,71331.43,0.6,0.46756,0.00022,19.3329]
[1780327051390,36.85,71331.43,0.6,0.46756,0.00022,19.3329]
[1780327051397,36.85,71331.43,0.6,0.46756,0.00022,19.3329]
[1780327051488,36.85,71331.43,0.6,0.46756,0.00022,19.3329]
[1780327051923,36.85,71331.38,0.6,0.46755,0.00022,19.33283]
[1780327052454,36.85,71331.38,0.6,0.46755,0.00022,19.33283]
[1780327052933,36.85,71325.59,0.6,0.46626,0.00022,19.32607]
[1780327053940,36.85,71317.0,0.6,0.46435,0.00022,19.31567]
[1780327055953,36.84,71314.91,0.6,0.46388,0.00022,19.31306]
[1780327056958,36.84,71310.54,0.6,0.46291,0.00022,19.30753]
[1780327057356,36.84,71310.54,0.6,0.46291,0.00022,19.30753]
[1780327058272,36.83,71306.59,0.6,0.46202,0.00022,19.30238]
[1780327060293,36.8,71306.69,0.6,0.46201,0.00022,19.30234]
[1780327060310,36.8,71306.69,0.6,0.46201,0.00022,19.30234]
[1780327060322,36.8,71306.69,0.6,0.46201,0.00022,19.30234]
[1780327063006,36.77,71314.85,0.6,0.46378,0.00022,19.3126]
[1780327063714,36.77,71314.85,0.6,0.46378,0.00022,19.3126]
[1780327063761,36.77,71314.85,0.6,0.46378,0.00022,19.3126]
[1780327065070,36.77,71320.33,0.6,0.465,0.00022,19.31936]
[1780327070071,36.77,71322.13,0.6,0.46539,0.00022,19.32152]
[1780327070763,36.77,71322.66,0.6,0.46551,0.00022,19.32216]
[1780327070783,36.77,71322.66,0.6,0.46551,0.00022,19.32216]
[1780327070909,36.77,71322.66,0.6,0.46551,0.00022,19.32216]
[1780327070951,36.77,71322.66,0.6,0.46551,0.00022,19.32216]
[1780327071062,36.76,71322.52,0.6,0.46548,0.00022,19.32198]
[1780327073763,36.76,71322.92,0.6,0.46556,0.00022,19.32246]
[1780327074081,36.76,71322.6,0.6,0.46549,0.00022,19.32207]
[1780327074734,36.76,71322.6,0.6,0.46549,0.00022,19.32207]
[1780327075089,36.76,71320.61,0.6,0.46505,0.00022,19.31966]
[1780327078769,36.76,71320.73,0.6,0.46507,0.00022,19.31977]
[1780327079052,36.76,71320.73,0.6,0.46507,0.00022,19.31977]
[1780327079120,36.76,71319.26,0.6,0.46474,0.00022,19.31797]
[1780327079769,36.76,71319.26,0.6,0.46474,0.00022,19.31797]
[1780327079797,36.75,71270.23,0.6,0.45385,0.00022,19.25059]
[1780327080665,36.75,71270.23,0.6,0.45385,0.00022,19.25059]
[1780327081003,36.75,71270.23,0.6,0.45385,0.00022,19.25059]
[1780327081013,36.76,71265.47,0.6,0.45279,0.00022,19.24328]
[1780327081346,36.76,71265.47,0.6,0.45279,0.00022,19.24328]
[1780327082055,36.76,71265.47,0.6,0.45279,0.00022,19.24328]
[1780327082110,36.76,71279.74,0.6,0.45596,0.00022,19.26478]
[1780327082937,36.76,71279.74,0.6,0.45596,0.00022,19.26478]
[1780327083039,36.76,71279.74,0.6,0.45596,0.00022,19.26478]
[1780327083039,36.76,71287.07,0.6,0.45759,0.00022,19.27534]
[1780327084112,36.76,71287.07,0.6,0.45759,0.00022,19.27534]
[1780327084147,36.76,71287.07,0.6,0.45759,0.00022,19.27534]
[1780327084719,36.75,71276.73,0.6,0.45529,0.00022,19.26033]
[1780327085315,36.75,71276.73,0.6,0.45529,0.00022,19.26033]
[1780327085389,36.75,71276.73,0.6,0.45529,0.00022,19.26033]
[1780327085447,36.75,71276.73,0.6,0.45529,0.00022,19.26033]
[1780327085479,36.75,71276.73,0.6,0.45529,0.00022,19.26033]
[1780327085607,36.75,71270.33,0.6,0.45387,0.00022,19.25073]
[1780327087907,36.75,71270.88,0.6,0.45399,0.00022,19.25156]
[1780327087976,36.75,71270.88,0.6,0.45399,0.00022,19.25156]
[1780327088120,36.75,71270.88,0.6,0.45399,0.00022,19.25156]
[1780327088037,36.76,71259.59,0.6,0.45149,0.00022,19.23408]
[1780327088470,36.76,71259.59,0.6,0.45149,0.00022,19.23408]
[1780327088857,36.76,71259.59,0.6,0.45149,0.00022,19.23408]
[1780327089014,36.76,71259.59,0.6,0.45149,0.00022,19.23408]
[1780327089080,36.76,71255.2,0.6,0.45051,0.00022,19.22708]
[1780327089973,36.76,71255.2,0.6,0.45051,0.00022,19.22708]
[1780327090023,36.76,71255.2,0.6,0.45051,0.00022,19.22708]
[1780327090119,36.76,71209.11,0.6,0.44031,0.00022,19.14666]
[1780327090322,36.76,71209.11,0.6,0.44031,0.00022,19.14666]
[1780327090645,36.76,71209.11,0.6,0.44031,0.00022,19.14666]
[1780327090754,36.76,71193.82,0.6,0.43693,0.00022,19.11722]
[1780327091187,36.76,71193.82,0.6,0.43693,0.00022,19.11722]
[1780327092818,36.76,71193.14,0.6,0.43678,0.00022,19.11588]
[1780327092853,36.76,71190.85,0.6,0.43627,0.00022,19.11133]
[1780327093680,36.76,71190.85,0.6,0.43627,0.00022,19.11133]
[1780327093732,36.76,71190.85,0.6,0.43627,0.00022,19.11133]
[1780327094675,36.76,71188.19,0.6,0.43569,0.00022,19.10602]
[1780327095024,36.76,71177.83,0.6,0.4334,0.00022,19.08496]
[1780327095608,36.76,71177.83,0.6,0.4334,0.00022,19.08496]
[1780327096086,36.76,71181.26,0.6,0.43416,0.00022,19.092]
[1780327096575,36.76,71181.26,0.6,0.43416,0.00022,19.092]
[1780327097144,36.76,71181.26,0.6,0.43416,0.00022,19.092]
[1780327097198,36.76,71182.73,0.6,0.43448,0.00022,19.095]
[1780327098015,36.76,71182.73,0.6,0.43448,0.00022,19.095]
[1780327098056,36.76,71182.05,0.6,0.43433,0.00022,19.09362]
[1780327098509,36.76,71182.05,0.6,0.43433,0.00022,19.09362]
[1780327098516,36.76,71182.05,0.6,0.43433,0.00022,19.09362]
[1780327098736,36.76,71182.05,0.6,0.43433,0.00022,19.09362]
[1780327098831,36.76,71181.81,0.6,0.43428,0.00022,19.09314]
[1780327100308,36.76,71167.35,0.6,0.43109,0.00022,19.06304]
[1780327101652,36.76,71167.35,0.6,0.43109,0.00022,19.06304]
[1780327101869,36.76,71167.35,0.6,0.43109,0.00022,19.06304]
[1780327101972,36.76,71167.35,0.6,0.43109,0.00022,19.06304]
[1780327102193,36.76,71167.35,0.6,0.43109,0.00022,19.06304]
[1780327102005,36.76,71168.5,0.6,0.43135,0.00022,19.0655]
[1780327102805,36.76,71161.73,0.6,0.42986,0.00022,19.05106]
[1780327103758,36.76,71161.73,0.6,0.42986,0.00022,19.05106]
[1780327103989,36.76,71161.73,0.6,0.42986,0.00022,19.05106]
[1780327104182,36.76,71161.73,0.6,0.42986,0.00022,19.05106]
[1780327104188,36.76,71159.64,0.6,0.4294,0.00022,19.04653]
[1780327104573,36.76,71159.64,0.6,0.4294,0.00022,19.04653]
[1780327104740,36.76,71159.64,0.6,0.4294,0.00022,19.04653]
[1780327104816,36.76,71159.64,0.6,0.4294,0.00022,19.04653]
[1780327105108,36.76,71174.92,0.6,0.43276,0.00022,19.07898]
[1780327105277,36.76,71174.92,0.6,0.43276,0.00022,19.07898]
[1780327105343,36.76,71174.92,0.6,0.43276,0.00022,19.07898]
[1780327105360,36.76,71174.92,0.6,0.43276,0.00022,19.07898]
[1780327105727,36.76,71185.87,0.6,0.43518,0.00022,19.10143]
[1780327106708,36.76,71185.87,0.6,0.43518,0.00022,19.10143]
[1780327106711,36.76,71187.32,0.6,0.4355,0.00022,19.10436]
[1780327108036,36.76,71187.32,0.6,0.4355,0.00022,19.10436]
[1780327108178,36.76,71178.55,0.6,0.43357,0.00022,19.08653]
[1780327110747,36.76,71177.83,0.6,0.43341,0.00022,19.08506]
[1780327112063,36.76,71178.15,0.6,0.43349,0.00022,19.08574]
[1780327112164,36.76,71178.87,0.6,0.43363,0.00022,19.0832]
[1780327112744,36.76,71178.87,0.6,0.43363,0.00022,19.0832]
[1780327114749,36.76,71179.52,0.6,0.43377,0.00022,19.08454]
[1780327116797,36.77,71183.47,0.6,0.43465,0.00022,19.09262]
[1780327116897,36.76,71190.11,0.6,0.43611,0.00022,19.10594]
[1780327117455,36.76,71190.11,0.6,0.43611,0.00022,19.10594]
[1780327118004,36.74,71183.54,0.6,0.4346,0.00022,19.0923]
[1780327121151,36.73,71174.26,0.6,0.43254,0.00022,19.07309]
[1780327121750,36.73,71174.26,0.6,0.43254,0.00022,19.07309]
[1780327122131,36.73,71174.26,0.6,0.43254,0.00022,19.07309]
[1780327122188,36.73,71166.91,0.6,0.43092,0.00022,19.05758]
[1780327122633,36.73,71166.91,0.6,0.43092,0.00022,19.05758]
[1780327122683,36.73,71166.91,0.6,0.43092,0.00022,19.05758]
[1780327123776,36.73,71166.08,0.6,0.43074,0.00022,19.05582]
[1780327123881,36.73,71166.08,0.6,0.43074,0.00022,19.05582]
[1780327123928,36.73,71160.97,0.6,0.42961,0.00022,19.04482]
[1780327124691,36.73,71160.97,0.6,0.42961,0.00022,19.04482]
[1780327126494,36.72,71169.3,0.6,0.43142,0.00022,19.06243]
[1780327128507,36.72,71163.05,0.6,0.43004,0.00022,19.04905]
[1780327130476,36.72,71163.35,0.6,0.4301,0.00022,19.04969]
[1780327130485,36.72,71163.35,0.6,0.4301,0.00022,19.04969]
[1780327130553,36.72,71164.56,0.6,0.43037,0.00022,19.05228]
[1780327133580,36.71,71162.18,0.6,0.42983,0.00022,19.04705]
[1780327133677,36.71,71161.45,0.6,0.42967,0.00022,19.04546]
[1780327135181,36.7,71167.82,0.6,0.43106,0.00022,19.05904]
[1780327137185,36.7,71167.82,0.6,0.43106,0.00022,19.05903]
[1780327137185,36.7,71167.82,0.6,0.43106,0.00022,19.05903]
[1780327137222,36.7,71176.1,0.6,0.43289,0.00022,19.07643]
[1780327137318,36.7,71176.1,0.6,0.43289,0.00022,19.07643]
[1780327137377,36.7,71176.1,0.6,0.43289,0.00022,19.07643]
[1780327137706,36.7,71176.1,0.6,0.43289,0.00022,19.07643]
[1780327137917,36.7,71176.1,0.6,0.43289,0.00022,19.07643]
[1780327138011,36.7,71176.1,0.6,0.43289,0.00022,19.07643]
[1780327138211,36.7,71176.1,0.6,0.43289,0.00022,19.07643]
[1780327138143,36.7,71188.78,0.6,0.43569,0.00022,19.10231]
[1780327138686,36.7,71195.26,0.6,0.43712,0.00022,19.11516]
[1780327140168,36.68,71200.55,0.6,0.43825,0.00022,19.12518]
[1780327142245,36.68,71202.14,0.6,0.4386,0.00022,19.12821]
[1780327142262,36.68,71202.15,0.6,0.4386,0.00022,19.12823]
[1780327142947,36.68,71202.15,0.6,0.4386,0.00022,19.12823]
[1780327143031,36.67,71204.76,0.6,0.43918,0.00022,19.13323]
[1780327146613,36.66,71207.7,0.6,0.4398,0.00022,19.13865]
[1780327146676,36.66,71207.7,0.6,0.4398,0.00022,19.13865]
[1780327146740,36.66,71207.7,0.6,0.4398,0.00022,19.13865]
[1780327146853,36.66,71207.7,0.6,0.4398,0.00022,19.13865]
[1780327146878,36.66,71207.7,0.6,0.4398,0.00022,19.13865]
[1780327146978,36.66,71208.37,0.6,0.43995,0.00022,19.13991]
[1780327147986,36.66,71219.51,0.6,0.44242,0.00022,19.16063]
[1780327150189,36.66,71219.07,0.6,0.44232,0.00022,19.15981]
[1780327155703,36.66,71221.23,0.6,0.44279,0.00022,19.16372]
[1780327157609,36.66,71223.25,0.6,0.44324,0.00022,19.16738]
[1780327157718,36.66,71223.25,0.6,0.44324,0.00022,19.16738]
[1780327160746,36.66,71228.59,0.6,0.44443,0.00022,19.17694]
[1780327161331,36.66,71229.16,0.6,0.44455,0.00022,19.17795]
[1780327161605,36.66,71229.16,0.6,0.44455,0.00022,19.17795]
[1780327162214,36.63,71236.54,0.6,0.44614,0.00022,19.19053]
[1780327162533,36.63,71236.54,0.6,0.44614,0.00022,19.19053]
[1780327162557,36.63,71236.54,0.6,0.44614,0.00022,19.19053]
[1780327162612,36.63,71236.54,0.6,0.44614,0.00022,19.19053]
[1780327162733,36.63,71236.54,0.6,0.44614,0.00022,19.19053]
[1780327162911,36.63,71236.54,0.6,0.44614,0.00022,19.19053]
[1780327162992,36.63,71236.54,0.6,0.44614,0.00022,19.19053]
[1780327163006,36.63,71236.54,0.6,0.44614,0.00022,19.19053]
[1780327163234,36.62,71240.19,0.6,0.44695,0.00022,19.19679]
[1780327164243,36.62,71250.19,0.6,0.44917,0.00022,19.21356]
[1780327166155,36.62,71251.27,0.6,0.44941,0.00022,19.21533]
[1780327167400,36.62,71251.08,0.6,0.44936,0.00022,19.215]
[1780327168169,36.62,71247.19,0.6,0.4485,0.00022,19.20856]
[1780327171120,36.61,71239.95,0.6,0.44687,0.00022,19.19226]
[1780327176865,36.6,71244.94,0.6,0.44796,0.00022,19.2006]
[1780327179191,36.6,71236.98,0.6,0.44618,0.00022,19.18698]
[1780327181124,36.6,71236.98,0.6,0.44618,0.00022,19.18697]
[1780327181215,36.6,71227.12,0.6,0.44398,0.00022,19.1696]
[1780327185793,36.59,71225.7,0.6,0.44366,0.00022,19.16701]
[1780327186029,36.59,71225.32,0.6,0.44358,0.00022,19.16632]
[1780327191964,36.59,71224.95,0.6,0.44349,0.00022,19.16564]
[1780327195240,36.59,71212.78,0.6,0.44079,0.00022,19.14326]
[1780327196075,36.59,71212.78,0.6,0.44079,0.00022,19.14326]
[1780327196250,36.59,71212.24,0.6,0.44066,0.00022,19.14223]
[1780327196825,36.59,71212.24,0.6,0.44066,0.00022,19.14223]
[1780327196864,36.59,71212.24,0.6,0.44066,0.00022,19.14223]
[1780327198109,36.59,71212.05,0.6,0.44062,0.00022,19.14187]
[1780327198121,36.59,71212.05,0.6,0.44062,0.00022,19.14187]
[1780327198135,36.59,71211.53,0.6,0.44051,0.00022,19.14089]
[1780327198740,36.59,71211.53,0.6,0.44051,0.00022,19.14089]
[1780327198796,36.59,71211.53,0.6,0.44051,0.00022,19.14089]
[1780327199628,36.59,71211.53,0.6,0.4405,0.00022,19.14088]
[1780327200029,36.59,71209.98,0.6,0.44016,0.00022,19.13794]
[1780327200513,36.59,71209.98,0.6,0.44016,0.00022,19.13794]
[1780327201222,36.59,71174.51,0.6,0.43229,0.00022,19.06712]
[1780327201860,36.59,71174.51,0.6,0.43229,0.00022,19.06712]
[1780327202252,36.59,71174.51,0.6,0.43229,0.00022,19.06712]
[1780327202127,36.59,71174.68,0.6,0.43232,0.00022,19.06748]
[1780327202641,36.59,71174.68,0.6,0.43232,0.00022,19.06748]
[1780327203312,36.59,71174.68,0.6,0.43232,0.00022,19.06748]
[1780327203108,36.59,71185.36,0.6,0.4347,0.00022,19.0896]
[1780327204098,36.59,71185.36,0.6,0.4347,0.00022,19.0896]
[1780327204617,36.59,71183.17,0.6,0.43421,0.00022,19.08514]
[1780327205317,36.59,71171.87,0.6,0.43171,0.00022,19.0616]
[1780327205531,36.59,71171.87,0.6,0.43171,0.00022,19.0616]
[1780327206129,36.59,71171.27,0.6,0.43157,0.00022,19.0603]
[1780327207136,36.59,71155.54,0.6,0.42809,0.00022,19.02625]
[1780327207442,36.59,71155.54,0.6,0.42809,0.00022,19.02625]
[1780327208290,36.59,71155.54,0.6,0.42809,0.00022,19.02625]
[1780327208297,36.59,71155.54,0.6,0.42809,0.00022,19.02625]
[1780327208154,36.59,71145.91,0.6,0.42596,0.00022,19.00469]
[1780327208421,36.59,71145.91,0.6,0.42596,0.00022,19.00469]
[1780327208427,36.59,71145.91,0.6,0.42596,0.00022,19.00469]
[1780327209152,36.59,71145.85,0.6,0.42594,0.00022,19.00452]
[1780327209768,36.59,71145.85,0.6,0.42594,0.00022,19.00452]
[1780327210226,36.59,71140.62,0.6,0.42479,0.00022,18.99256]
[1780327211058,36.59,71140.62,0.6,0.42479,0.00022,18.99256]
[1780327211233,36.59,71140.62,0.6,0.42479,0.00022,18.99256]
[1780327211273,36.59,71140.21,0.6,0.42469,0.00022,18.99159]
[1780327211341,36.59,71140.21,0.6,0.42469,0.00022,18.99159]
[1780327212172,36.59,71140.29,0.6,0.42471,0.00022,18.99175]
[1780327212582,36.59,71140.29,0.6,0.42471,0.00022,18.99175]
[1780327212590,36.59,71140.29,0.6,0.42471,0.00022,18.99175]
[1780327212805,36.59,71140.29,0.6,0.42471,0.00022,18.99175]
[1780327213311,36.59,71145.38,0.6,0.42583,0.00022,19.00338]
[1780327215193,36.58,71146.83,0.6,0.42615,0.00022,19.00665]
[1780327215287,36.58,71153.48,0.6,0.42762,0.00022,19.02154]
[1780327215703,36.58,71153.48,0.6,0.42762,0.00022,19.02154]
[1780327215808,36.58,71153.48,0.6,0.42762,0.00022,19.02154]
[1780327215813,36.58,71153.48,0.6,0.42762,0.00022,19.02154]
[1780327216206,36.58,71153.48,0.6,0.42762,0.00022,19.02152]
[1780327216593,36.58,71153.48,0.6,0.42762,0.00022,19.02152]
[1780327216604,36.58,71153.48,0.6,0.42762,0.00022,19.02152]
[1780327216670,36.58,71153.48,0.6,0.42762,0.00022,19.02152]
[1780327217192,36.58,71155.42,0.6,0.42804,0.00022,19.0258]
[1780327217640,36.58,71155.42,0.6,0.42804,0.00022,19.0258]
[1780327217719,36.58,71155.42,0.6,0.42804,0.00022,19.0258]
[1780327218084,36.58,71155.42,0.6,0.42804,0.00022,19.0258]
[1780327218246,36.58,71159.06,0.6,0.42885,0.00022,19.03381]
[1780327218552,36.58,71159.06,0.6,0.42885,0.00022,19.03381]
[1780327218675,36.58,71159.06,0.6,0.42885,0.00022,19.03381]
[1780327218803,36.58,71159.06,0.6,0.42885,0.00022,19.03381]
[1780327219074,36.58,71159.06,0.6,0.42885,0.00022,19.03381]
[1780327219290,36.58,71165.0,0.6,0.43016,0.00022,19.04669]
[1780327219512,36.58,71165.0,0.6,0.43016,0.00022,19.04669]
[1780327219537,36.58,71165.0,0.6,0.43016,0.00022,19.04669]
[1780327219599,36.58,71165.0,0.6,0.43016,0.00022,19.04669]
[1780327220235,36.58,71165.0,0.6,0.43016,0.00022,19.04669]
[1780327220435,36.58,71165.0,0.6,0.43016,0.00022,19.04669]
[1780327220600,36.58,71165.0,0.6,0.43016,0.00022,19.04669]
[1780327220749,36.58,71165.0,0.6,0.43016,0.00022,19.04669]
[1780327220937,36.58,71165.0,0.6,0.43016,0.00022,19.04669]
[1780327221104,36.58,71165.0,0.6,0.43016,0.00022,19.04669]
[1780327221262,36.58,71165.0,0.6,0.43016,0.00022,19.04669]
[1780327221325,36.58,71183.14,0.6,0.43418,0.00022,19.08486]
[1780327221378,36.58,71183.14,0.6,0.43418,0.00022,19.08486]
[1780327222243,36.58,71183.14,0.6,0.43418,0.00022,19.08484]
[1780327222823,36.58,71183.14,0.6,0.43418,0.00022,19.08484]
[1780327223250,36.58,71188.84,0.6,0.43545,0.00022,19.09652]
[1780327224294,36.58,71188.84,0.6,0.43545,0.00022,19.09652]
[1780327224484,36.58,71192.51,0.6,0.43627,0.00022,19.10388]
[1780327224629,36.58,71192.51,0.6,0.43627,0.00022,19.10388]
[1780327224692,36.58,71192.51,0.6,0.43627,0.00022,19.10388]
[1780327224761,36.58,71192.51,0.6,0.43627,0.00022,19.10388]
[1780327224764,36.58,71192.51,0.6,0.43627,0.00022,19.10388]
[1780327225264,36.58,71195.15,0.6,0.43685,0.00022,19.10914]
[1780327225865,36.58,71195.15,0.6,0.43685,0.00022,19.10914]
[1780327225945,36.58,71195.15,0.6,0.43685,0.00022,19.10914]
[1780327225991,36.58,71195.15,0.6,0.43685,0.00022,19.10914]
[1780327226041,36.58,71195.15,0.6,0.43685,0.00022,19.10914]
[1780327226326,36.58,71206.64,0.6,0.4394,0.00022,19.1315]
[1780327227762,36.58,71206.64,0.6,0.4394,0.00022,19.13149]
[1780327228289,36.58,71210.07,0.6,0.44016,0.00022,19.13801]
[1780327230996,36.58,71208.3,0.6,0.43977,0.00022,19.13464]
[1780327231312,36.58,71206.79,0.6,0.43942,0.00022,19.12773]
[1780327235381,36.58,71205.69,0.6,0.43917,0.00022,19.12562]
[1780327235404,36.58,71205.69,0.6,0.43917,0.00022,19.12562]
[1780327235446,36.58,71205.69,0.6,0.43917,0.00022,19.12562]
[1780327235932,36.58,71205.69,0.6,0.43917,0.00022,19.12562]
[1780327236344,36.58,71213.44,0.6,0.4409,0.00022,19.1403]
[1780327236606,36.58,71213.44,0.6,0.4409,0.00022,19.1403]
[1780327237046,36.58,71213.44,0.6,0.4409,0.00022,19.1403]
[1780327237350,36.58,71213.31,0.6,0.44087,0.00022,19.14005]
[1780327237737,36.58,71213.31,0.6,0.44087,0.00022,19.14005]
[1780327237766,36.58,71213.31,0.6,0.44087,0.00022,19.14005]
[1780327238157,36.58,71213.31,0.6,0.44087,0.00022,19.14005]
[1780327238305,36.58,71213.31,0.6,0.44087,0.00022,19.14005]
[1780327238357,36.58,71210.76,0.6,0.4403,0.00022,19.13525]
[1780327238391,36.58,71210.76,0.6,0.4403,0.00022,19.13525]
[1780327238489,36.58,71210.76,0.6,0.4403,0.00022,19.13525]
[1780327239363,36.58,71216.12,0.6,0.44149,0.00022,19.14528]
[1780327239725,36.58,71216.12,0.6,0.44149,0.00022,19.14528]
[1780327240374,36.58,71222.31,0.6,0.44286,0.00022,19.15666]
[1780327240534,36.58,71222.31,0.6,0.44286,0.00022,19.15666]
[1780327242550,36.58,71223.98,0.6,0.44324,0.00022,19.15968]
[1780327242612,36.58,71223.98,0.6,0.44324,0.00022,19.15968]
[1780327243280,36.58,71223.98,0.6,0.44324,0.00022,19.15968]
[1780327243351,36.58,71227.97,0.6,0.44412,0.00022,19.16686]
[1780327244269,36.58,71227.97,0.6,0.44412,0.00022,19.16686]
[1780327244431,36.58,71229.0,0.6,0.44435,0.00022,19.16869]
[1780327244746,36.58,71229.0,0.6,0.44435,0.00022,19.16869]
[1780327244919,36.58,71229.0,0.6,0.44435,0.00022,19.16869]
[1780327244967,36.58,71233.58,0.6,0.44537,0.00022,19.17679]
[1780327245426,36.58,71233.58,0.6,0.44537,0.00022,19.17679]
[1780327246192,36.58,71233.58,0.6,0.44537,0.00022,19.17679]
[1780327246282,36.57,71235.5,0.6,0.44579,0.00022,19.18009]
[1780327248945,36.57,71239.29,0.6,0.44663,0.00022,19.1866]
[1780327248972,36.57,71239.29,0.6,0.44663,0.00022,19.1866]
[1780327249452,36.57,71241.81,0.6,0.44719,0.00022,19.19092]
[1780327252168,36.56,71239.71,0.6,0.44671,0.00022,19.18727]
[1780327252267,36.56,71239.07,0.6,0.44657,0.00022,19.18613]
[1780327253553,36.56,71238.65,0.6,0.44647,0.00022,19.18541]
[1780327253591,36.56,71238.65,0.6,0.44647,0.00022,19.18541]
[1780327254207,36.56,71234.86,0.6,0.44562,0.00022,19.17878]
[1780327255979,36.56,71234.86,0.6,0.44562,0.00022,19.17878]
[1780327255995,36.55,71234.78,0.6,0.4456,0.00022,19.17861]
[1780327256938,36.55,71234.78,0.6,0.4456,0.00022,19.17861]
[1780327257001,36.55,71234.78,0.6,0.4456,0.00022,19.17861]
[1780327257039,36.55,71231.26,0.6,0.44481,0.00022,19.17239]
[1780327259311,36.55,71231.26,0.6,0.44481,0.00022,19.17237]
[1780327260176,36.55,71228.56,0.6,0.4442,0.00022,19.16753]
[1780327260251,36.55,71225.0,0.6,0.44341,0.00022,19.16114]
[1780327261264,36.55,71225.0,0.6,0.44341,0.00022,19.16114]
[1780327261280,36.55,71215.73,0.6,0.44134,0.00022,19.14412]
[1780327261459,36.55,71215.73,0.6,0.44134,0.00022,19.14412]
[1780327262019,36.55,71215.73,0.6,0.44134,0.00022,19.14412]
[1780327262304,36.55,71200.16,0.6,0.43788,0.00022,19.1144]
[1780327263349,36.54,71192.22,0.6,0.4361,0.00022,19.09863]
[1780327264358,36.54,71200.07,0.6,0.43785,0.00022,19.11415]
[1780327265361,36.54,71205.17,0.6,0.43898,0.00022,19.12405]
[1780327266400,36.54,71205.17,0.6,0.43898,0.00022,19.12405]
[1780327267256,36.54,71207.19,0.6,0.43943,0.00022,19.12792]
[1780327267847,36.54,71207.19,0.6,0.43943,0.00022,19.12792]
[1780327267860,36.54,71207.19,0.6,0.43943,0.00022,19.12792]
[1780327268236,36.54,71207.73,0.6,0.43955,0.00022,19.12895]
[1780327270282,36.54,71204.57,0.6,0.43885,0.00022,19.12289]
[1780327270367,36.54,71204.57,0.6,0.43885,0.00022,19.12289]
[1780327270363,36.54,71209.49,0.6,0.43994,0.00022,19.1323]
[1780327270875,36.54,71217.43,0.6,0.44171,0.00022,19.1472]
[1780327271626,36.54,71217.43,0.6,0.44171,0.00022,19.1472]
[1780327271651,36.54,71218.74,0.6,0.442,0.00022,19.14961]
[1780327274702,36.54,71221.37,0.6,0.44258,0.00022,19.15443]
[1780327274835,36.54,71221.37,0.6,0.44258,0.00022,19.15443]
[1780327274947,36.54,71221.37,0.6,0.44258,0.00022,19.15443]
[1780327275350,36.54,71221.37,0.6,0.44258,0.00022,19.15443]
[1780327275380,36.54,71222.8,0.6,0.4429,0.00022,19.15704]
[1780327276222,36.54,71231.78,0.6,0.4449,0.00022,19.17315]
[1780327278077,36.54,71237.02,0.6,0.44607,0.00022,19.18233]
[1780327279308,36.54,71237.02,0.6,0.44607,0.00022,19.18233]
[1780327279411,36.54,71237.02,0.6,0.44607,0.00022,19.18233]
[1780327279714,36.54,71237.69,0.6,0.44622,0.00022,19.18347]
[1780327280364,36.54,71239.41,0.6,0.4466,0.00022,19.18643]
[1780327282822,36.53,71240.71,0.6,0.44688,0.00022,19.18864]
[1780327282895,36.53,71240.71,0.6,0.44688,0.00022,19.18864]
[1780327287923,36.52,71242.89,0.6,0.44735,0.00022,19.19227]
[1780327289387,36.52,71235.33,0.6,0.44566,0.00022,19.17917]
[1780327291325,36.52,71230.95,0.6,0.44466,0.00022,19.1674]
[1780327294398,36.51,71226.21,0.6,0.4436,0.00022,19.15889]
[1780327295349,36.51,71219.03,0.6,0.442,0.00022,19.14578]
[1780327296455,36.51,71209.65,0.6,0.43991,0.00022,19.1282]
[1780327297440,36.51,71209.65,0.6,0.43991,0.00022,19.1282]
[1780327297566,36.51,71208.48,0.6,0.43965,0.00022,19.12597]
[1780327298562,36.51,71206.64,0.6,0.43924,0.00022,19.12245]
[1780327298869,36.51,71203.35,0.6,0.43851,0.00022,19.1161]
[1780327300134,36.51,71203.35,0.6,0.43851,0.00022,19.1161]
[1780327300181,36.51,71202.84,0.6,0.43839,0.00022,19.11511]
[1780327302811,36.51,71210.14,0.6,0.44002,0.00022,19.12913]
[1780327307846,36.5,71212.38,0.6,0.4405,0.00022,19.13323]
[1780327313189,36.5,71211.5,0.6,0.4403,0.00022,19.13155]
[1780327315241,36.5,71207.49,0.6,0.43941,0.00022,19.12392]
[1780327320937,36.5,71204.36,0.6,0.43871,0.00022,19.11786]
[1780327325986,36.5,71204.29,0.6,0.43869,0.00022,19.1177]
[1780327331018,36.5,71205.02,0.6,0.43885,0.00022,19.1191]
[1780327331208,36.5,71205.02,0.6,0.43885,0.00022,19.1191]
[1780327331456,36.5,71205.02,0.6,0.43885,0.00022,19.1191]
[1780327331477,36.5,71200.9,0.6,0.43793,0.00022,19.11109]
[1780327332196,36.5,71200.9,0.6,0.43793,0.00022,19.11109]
[1780327332257,36.5,71200.9,0.6,0.43793,0.00022,19.11109]
[1780327332327,36.5,71186.4,0.6,0.4347,0.00022,19.08212]
[1780327333210,36.5,71186.4,0.6,0.4347,0.00022,19.08212]
[1780327333233,36.5,71186.4,0.6,0.4347,0.00022,19.08212]
[1780327333308,36.5,71186.4,0.6,0.4347,0.00022,19.08212]
[1780327333312,36.5,71186.4,0.6,0.4347,0.00022,19.08212]
[1780327333398,36.5,71186.4,0.6,0.4347,0.00022,19.08212]
[1780327333409,36.5,71184.37,0.6,0.43425,0.00022,19.07793]
[1780327334968,36.5,71182.01,0.6,0.43372,0.00022,19.07307]
[1780327335007,36.5,71182.01,0.6,0.43372,0.00022,19.07307]
[1780327335216,36.5,71182.01,0.6,0.43372,0.00022,19.07307]
[1780327338344,36.49,71180.59,0.6,0.43339,0.00022,19.07001]
[1780327338409,36.49,71180.59,0.6,0.43339,0.00022,19.07001]
[1780327338387,36.48,71182.02,0.6,0.4337,0.00022,19.0729]
[1780327341614,36.48,71182.23,0.6,0.43374,0.00022,19.07325]
[1780327342460,36.47,71182.14,0.6,0.43371,0.00022,19.07299]
[1780327345688,36.47,71181.41,0.6,0.43353,0.00022,19.07136]
[1780327345706,36.47,71181.41,0.6,0.43353,0.00022,19.07136]
[1780327345838,36.47,71181.41,0.6,0.43353,0.00022,19.07136]
[1780327346047,36.47,71181.41,0.6,0.43353,0.00022,19.07136]
[1780327346086,36.47,71181.41,0.6,0.43353,0.00022,19.07136]
[1780327346138,36.47,71182.05,0.6,0.43368,0.00022,19.07269]
[1780327348697,36.46,71180.68,0.6,0.43336,0.00022,19.06977]
[1780327349156,36.46,71179.92,0.6,0.43319,0.00022,19.06815]
[1780327349785,36.46,71179.92,0.6,0.43319,0.00022,19.06815]
[1780327350164,36.46,71180.02,0.6,0.4332,0.00022,19.06831]
[1780327351668,36.46,71179.02,0.6,0.43296,0.00022,19.06215]
[1780327351853,36.46,71179.02,0.6,0.43296,0.00022,19.06215]
[1780327351946,36.46,71179.02,0.6,0.43296,0.00022,19.06215]
[1780327352178,36.45,71180.12,0.6,0.4332,0.00022,19.06441]
[1780327352910,36.45,71180.12,0.6,0.4332,0.00022,19.06441]
[1780327353212,36.45,71180.12,0.6,0.4332,0.00022,19.06441]
[1780327353238,36.45,71192.93,0.6,0.43605,0.00022,19.09055]
[1780327354796,36.45,71192.96,0.6,0.43605,0.00022,19.09061]
[1780327354865,36.45,71192.96,0.6,0.43605,0.00022,19.09061]
[1780327354870,36.45,71192.96,0.6,0.43605,0.00022,19.09061]
[1780327356131,36.45,71195.42,0.6,0.4366,0.00022,19.09553]
[1780327356404,36.45,71195.42,0.6,0.4366,0.00022,19.09553]
[1780327356491,36.45,71195.42,0.6,0.4366,0.00022,19.09553]
[1780327356515,36.45,71195.42,0.6,0.4366,0.00022,19.09553]
[1780327356622,36.45,71198.25,0.6,0.43723,0.00022,19.10109]
[1780327356636,36.45,71198.25,0.6,0.43723,0.00022,19.10109]
[1780327356679,36.45,71198.25,0.6,0.43723,0.00022,19.10109]
[1780327356735,36.45,71198.25,0.6,0.43723,0.00022,19.10109]
[1780327356894,36.45,71198.25,0.6,0.43723,0.00022,19.10109]
[1780327356956,36.45,71198.25,0.6,0.43723,0.00022,19.10109]
[1780327357180,36.45,71198.25,0.6,0.43723,0.00022,19.10109]
[1780327357213,36.45,71198.25,0.6,0.43723,0.00022,19.10109]
[1780327357309,36.45,71203.53,0.6,0.4384,0.00022,19.11145]
[1780327359346,36.45,71208.65,0.6,0.43955,0.00022,19.12133]
[1780327360558,36.45,71209.25,0.6,0.43968,0.00022,19.12248]
[1780327360637,36.45,71209.25,0.6,0.43968,0.00022,19.12248]
[1780327361103,36.45,71209.25,0.6,0.43968,0.00022,19.12248]
[1780327361270,36.45,71217.47,0.6,0.44152,0.00022,19.13798]
[1780327366192,36.42,71220.71,0.6,0.44219,0.00022,19.14366]
[1780327366446,36.42,71215.99,0.6,0.44113,0.00022,19.13483]
[1780327367507,36.42,71208.53,0.6,0.43946,0.00022,19.12068]
[1780327367690,36.42,71208.53,0.6,0.43946,0.00022,19.12068]
[1780327367772,36.42,71208.53,0.6,0.43946,0.00022,19.12068]
[1780327368353,36.42,71203.72,0.6,0.43839,0.00022,19.11138]
[1780327370401,36.42,71201.16,0.6,0.43782,0.00022,19.10637]
[1780327370502,36.42,71194.31,0.6,0.43629,0.00022,19.09279]
[1780327370538,36.42,71194.31,0.6,0.43629,0.00022,19.09279]
[1780327370546,36.42,71194.31,0.6,0.43629,0.00022,19.09279]
[1780327370747,36.42,71194.31,0.6,0.43629,0.00022,19.09279]
[1780327371039,36.42,71194.31,0.6,0.43629,0.00022,19.09279]
[1780327371315,36.42,71194.01,0.6,0.43622,0.00022,19.09219]
[1780327372725,36.42,71190.3,0.6,0.43539,0.00022,19.08472]
[1780327372746,36.42,71190.3,0.6,0.43539,0.00022,19.08472]
[1780327373394,36.42,71190.3,0.6,0.43539,0.00022,19.08472]
[1780327373495,36.42,71187.6,0.6,0.43479,0.00022,19.07923]
[1780327376490,36.42,71186.36,0.6,0.43452,0.00022,19.07671]
[1780327376520,36.42,71187.14,0.6,0.43469,0.00022,19.07832]
[1780327379015,36.42,71185.99,0.6,0.43444,0.00022,19.07598]
[1780327379369,36.42,71185.08,0.6,0.43424,0.00022,19.07412]
[1780327380973,36.42,71186.81,0.6,0.43462,0.00022,19.07765]
[1780327381022,36.42,71186.81,0.6,0.43462,0.00022,19.07765]
[1780327381478,36.42,71186.81,0.6,0.43462,0.00022,19.07765]
[1780327381432,36.42,71181.44,0.6,0.43343,0.00022,19.06658]
[1780327381868,36.42,71181.44,0.6,0.43343,0.00022,19.06658]
[1780327382087,36.42,71181.44,0.6,0.43343,0.00022,19.06658]
[1780327382271,36.42,71181.44,0.6,0.43343,0.00022,19.06658]
[1780327382432,36.42,71181.44,0.6,0.43343,0.00022,19.06658]
[1780327382476,36.42,71181.44,0.6,0.43343,0.00022,19.06658]
[1780327382458,36.42,71170.23,0.6,0.43093,0.00022,19.0429]
[1780327382693,36.42,71170.23,0.6,0.43093,0.00022,19.0429]
[1780327382842,36.42,71170.23,0.6,0.43093,0.00022,19.0429]
[1780327382873,36.42,71170.23,0.6,0.43093,0.00022,19.0429]
[1780327383279,36.42,71170.23,0.6,0.43093,0.00022,19.0429]
[1780327383467,36.42,71170.23,0.6,0.43093,0.00022,19.0429]
[1780327383457,36.42,71165.86,0.6,0.42995,0.00022,19.03344]
[1780327383682,36.42,71165.86,0.6,0.42995,0.00022,19.03344]
[1780327383814,36.42,71165.86,0.6,0.42995,0.00022,19.03344]
[1780327383835,36.42,71165.86,0.6,0.42995,0.00022,19.03344]
[1780327383900,36.42,71165.86,0.6,0.42995,0.00022,19.03344]
[1780327384404,36.42,71165.86,0.6,0.42995,0.00022,19.03345]
[1780327384858,36.42,71165.86,0.6,0.42995,0.00022,19.03345]
[1780327385345,36.42,71165.86,0.6,0.42995,0.00022,19.03345]
[1780327385471,36.42,71165.86,0.6,0.42995,0.00022,19.03345]
[1780327385523,36.42,71165.86,0.6,0.42995,0.00022,19.03345]
[1780327385488,36.42,71147.57,0.6,0.42588,0.00022,18.99275]
[1780327385559,36.42,71147.57,0.6,0.42588,0.00022,18.99275]
[1780327386056,36.42,71147.57,0.6,0.42588,0.00022,18.99275]
[1780327386480,36.41,71147.57,0.6,0.42586,0.00022,18.99258]
[1780327386613,36.41,71147.57,0.6,0.42586,0.00022,18.99258]
[1780327386663,36.41,71147.57,0.6,0.42586,0.00022,18.99258]
[1780327386693,36.41,71147.57,0.6,0.42586,0.00022,18.99258]
[1780327386757,36.41,71147.57,0.6,0.42586,0.00022,18.99258]
[1780327386822,36.41,71147.57,0.6,0.42586,0.00022,18.99258]
[1780327386873,36.41,71147.57,0.6,0.42586,0.00022,18.99258]
[1780327386880,36.41,71147.57,0.6,0.42586,0.00022,18.99258]
[1780327386915,36.41,71147.57,0.6,0.42586,0.00022,18.99258]
[1780327386940,36.41,71147.57,0.6,0.42586,0.00022,18.99258]
[1780327386995,36.41,71147.57,0.6,0.42586,0.00022,18.99258]
[1780327387254,36.41,71147.57,0.6,0.42586,0.00022,18.99258]
[1780327387479,36.41,71139.38,0.6,0.42404,0.00022,18.9737]
[1780327387794,36.41,71139.38,0.6,0.42404,0.00022,18.9737]
[1780327387861,36.41,71139.38,0.6,0.42404,0.00022,18.9737]
[1780327387881,36.41,71139.38,0.6,0.42404,0.00022,18.9737]
[1780327387938,36.41,71139.38,0.6,0.42404,0.00022,18.9737]
[1780327388481,36.41,71139.4,0.6,0.42405,0.00022,18.97373]
[1780327392275,36.41,71141.82,0.6,0.42458,0.00022,18.97931]
[1780327392434,36.41,71141.82,0.6,0.42458,0.00022,18.97931]
[1780327392528,36.41,71141.82,0.6,0.42458,0.00022,18.97931]
[1780327392749,36.41,71141.36,0.6,0.42448,0.00022,18.97823]
[1780327392796,36.41,71141.36,0.6,0.42448,0.00022,18.97823]
[1780327392834,36.41,71141.36,0.6,0.42448,0.00022,18.97823]
[1780327393136,36.41,71141.36,0.6,0.42448,0.00022,18.97823]
[1780327393325,36.41,71141.36,0.6,0.42448,0.00022,18.97823]
[1780327393416,36.41,71141.36,0.6,0.42448,0.00022,18.97823]
[1780327393526,36.41,71124.06,0.6,0.42064,0.00022,18.93728]
[1780327394071,36.41,71124.06,0.6,0.42064,0.00022,18.93728]
[1780327394528,36.4,71115.65,0.6,0.41877,0.00022,18.91672]
[1780327395087,36.4,71115.65,0.6,0.41877,0.00022,18.91672]
[1780327395534,36.4,71113.68,0.6,0.41833,0.00022,18.91182]
[1780327398423,36.4,71117.17,0.6,0.4191,0.00022,18.92039]
[1780327398558,36.4,71120.94,0.6,0.41993,0.00022,18.9296]
[1780327403576,36.4,71123.11,0.6,0.42041,0.00022,18.9348]
[1780327403714,36.4,71123.11,0.6,0.42041,0.00022,18.9348]
[1780327403762,36.4,71123.11,0.6,0.42041,0.00022,18.9348]
[1780327403911,36.4,71127.62,0.6,0.42141,0.00022,18.94567]
[1780327405164,36.4,71127.62,0.6,0.42141,0.00022,18.94567]
[1780327405241,36.4,71131.72,0.6,0.42232,0.00022,18.95545]
[1780327406806,36.4,71138.49,0.6,0.42382,0.00022,18.97138]
[1780327408417,36.4,71138.49,0.6,0.42382,0.00022,18.97138]
[1780327408479,36.4,71138.49,0.6,0.42382,0.00022,18.97138]
[1780327408517,36.4,71138.49,0.6,0.42382,0.00022,18.97138]
[1780327408549,36.4,71138.49,0.6,0.42382,0.00022,18.97138]
[1780327408701,36.4,71141.57,0.6,0.4245,0.00022,18.97852]
[1780327408742,36.4,71141.57,0.6,0.4245,0.00022,18.97852]
[1780327414283,36.39,71145.48,0.6,0.42535,0.00022,18.98341]
[1780327414491,36.39,71134.72,0.6,0.42295,0.00022,18.95835]
[1780327415181,36.39,71125.3,0.6,0.42086,0.00022,18.93588]
[1780327416560,36.39,71117.79,0.6,0.41919,0.00022,18.91758]
[1780327418218,36.39,71115.07,0.6,0.41859,0.00022,18.91088]
[1780327418308,36.39,71115.07,0.6,0.41859,0.00022,18.91088]
[1780327419506,36.39,71111.27,0.6,0.41774,0.00022,18.90139]
[1780327419532,36.39,71111.27,0.6,0.41774,0.00022,18.90139]
[1780327419536,36.39,71110.3,0.6,0.41752,0.00022,18.89894]
[1780327423369,36.38,71107.53,0.6,0.4169,0.00022,18.89193]
[1780327423576,36.38,71104.96,0.6,0.41633,0.00022,18.88537]
[1780327424369,36.38,71097.8,0.6,0.41474,0.00022,18.86713]
[1780327426123,36.38,71097.46,0.6,0.41467,0.00022,18.86626]
[1780327426181,36.38,71097.46,0.6,0.41467,0.00022,18.86626]
[1780327426262,36.38,71097.46,0.6,0.41467,0.00022,18.86626]
[1780327426267,36.38,71097.46,0.6,0.41467,0.00022,18.86626]
[1780327426346,36.38,71097.46,0.6,0.41467,0.00022,18.86626]
[1780327426435,36.38,71097.46,0.6,0.41467,0.00022,18.86626]
[1780327426535,36.39,71093.37,0.6,0.41377,0.00022,18.85576]
[1780327427295,36.39,71102.66,0.6,0.41583,0.00022,18.87964]
[1780327427862,36.39,71102.66,0.6,0.41583,0.00022,18.87964]
[1780327427932,36.39,71102.66,0.6,0.41583,0.00022,18.87964]
[1780327428896,36.38,71104.14,0.6,0.41615,0.00022,18.88336]
[1780327428975,36.38,71104.14,0.6,0.41615,0.00022,18.88336]
[1780327429818,36.38,71104.4,0.6,0.4162,0.00022,18.88394]
[1780327429857,36.38,71104.4,0.6,0.4162,0.00022,18.88394]
[1780327430611,36.38,71106.17,0.6,0.41659,0.00022,18.88838]
[1780327432676,36.38,71104.55,0.6,0.41623,0.00022,18.88425]
[1780327432777,36.38,71104.55,0.6,0.41623,0.00022,18.88425]
[1780327432820,36.38,71104.55,0.6,0.41623,0.00022,18.88425]
[1780327434419,36.38,71103.69,0.6,0.41604,0.00022,18.88209]
[1780327434461,36.38,71103.69,0.6,0.41604,0.00022,18.88209]
[1780327434825,36.4,71103.32,0.6,0.41601,0.00022,18.88169]
[1780327434859,36.4,71103.32,0.6,0.41601,0.00022,18.88169]
[1780327435988,36.4,71103.61,0.6,0.41607,0.00022,18.88243]
[1780327436083,36.4,71103.61,0.6,0.41607,0.00022,18.88243]
[1780327438652,36.38,71105.41,0.6,0.41641,0.00022,18.88635]
[1780327438717,36.38,71105.41,0.6,0.41641,0.00022,18.88635]
[1780327440072,36.38,71108.93,0.6,0.41719,0.00022,18.89522]
[1780327440112,36.38,71108.93,0.6,0.41719,0.00022,18.89522]
[1780327443560,36.37,71107.91,0.6,0.41696,0.00022,18.89257]
[1780327443650,36.37,71106.45,0.6,0.41663,0.00022,18.88886]
[1780327443982,36.37,71115.48,0.6,0.41863,0.00022,18.9114]
[1780327445887,36.37,71120.42,0.6,0.41972,0.00022,18.92347]
[1780327450922,36.36,71118.11,0.6,0.41919,0.00022,18.91764]
[1780327455957,36.35,71118.99,0.6,0.41937,0.00022,18.91963]
[1780327459270,36.33,71108.77,0.6,0.41705,0.00022,18.89374]
[1780327460618,36.33,71108.77,0.6,0.41705,0.00022,18.89374]
[1780327460688,36.33,71108.4,0.6,0.41696,0.00022,18.89279]
[1780327462911,36.33,71103.54,0.6,0.41588,0.00022,18.88045]
[1780327463618,36.33,71103.54,0.6,0.41588,0.00022,18.88045]
[1780327464016,36.33,71109.71,0.6,0.41725,0.00022,18.896]
[1780327467210,36.31,71109.56,0.6,0.41716,0.00022,18.89513]
[1780327467581,36.3,71105.26,0.6,0.41618,0.00022,18.88399]
[1780327469084,36.3,71105.26,0.6,0.41618,0.00022,18.88399]
[1780327469136,36.3,71102.92,0.6,0.41566,0.00022,18.87801]
[1780327471105,36.29,71103.7,0.6,0.41582,0.00022,18.87983]
[1780327471148,36.29,71105.36,0.6,0.41615,0.00022,18.8798]
[1780327477650,36.27,71107.35,0.6,0.41656,0.00022,18.88452]
[1780327482829,36.27,71103.95,0.6,0.4158,0.00022,18.87579]
[1780327485897,36.27,71098.87,0.6,0.41466,0.00022,18.86266]
[1780327486317,36.25,71098.33,0.6,0.4145,0.00022,18.86089]
[1780327492219,36.21,71098.65,0.6,0.41446,0.00022,18.86052]
[1780327492832,36.21,71098.65,0.6,0.41446,0.00022,18.86052]
[1780327493665,36.21,71098.65,0.6,0.41446,0.00022,18.86052]
[1780327493850,36.2,71094.69,0.6,0.41355,0.00022,18.84987]
[1780327493890,36.2,71094.69,0.6,0.41355,0.00022,18.84987]
[1780327493999,36.2,71094.69,0.6,0.41355,0.00022,18.84987]
[1780327494005,36.2,71094.69,0.6,0.41355,0.00022,18.84987]
[1780327494055,36.2,71094.69,0.6,0.41355,0.00022,18.84987]
[1780327494066,36.2,71094.69,0.6,0.41355,0.00022,18.84987]
[1780327494075,36.2,71094.69,0.6,0.41355,0.00022,18.84987]
[1780327494226,36.2,71094.69,0.6,0.41355,0.00022,18.84987]
[1780327494275,36.2,71094.69,0.6,0.41355,0.00022,18.84987]
[1780327494286,36.2,71094.69,0.6,0.41355,0.00022,18.84987]
[1780327494474,36.2,71094.69,0.6,0.41355,0.00022,18.84987]
[1780327494607,36.18,71084.42,0.6,0.41122,0.00022,18.82223]
[1780327495416,36.18,71084.42,0.6,0.41122,0.00022,18.82223]
[1780327495652,36.18,71084.42,0.6,0.41122,0.00022,18.82223]
[1780327495518,36.18,71074.79,0.6,0.40908,0.00022,18.79617]
[1780327495764,36.18,71074.79,0.6,0.40908,0.00022,18.79617]
[1780327496252,36.18,71075.33,0.6,0.4092,0.00022,18.79764]
[1780327497261,36.17,71081.88,0.6,0.41063,0.00022,18.81514]
[1780327498402,36.17,71081.88,0.6,0.41063,0.00022,18.81514]
[1780327498463,36.14,71075.89,0.6,0.40922,0.00022,18.79806]
[1780327499183,36.14,71075.89,0.6,0.40922,0.00022,18.79806]
[1780327501825,36.13,71075.89,0.6,0.40918,0.00022,18.79759]
[1780327502298,36.12,71075.91,0.6,0.40917,0.00022,18.79742]
[1780327504175,36.11,71077.32,0.6,0.40944,0.00022,18.80085]
[1780327504236,36.11,71077.32,0.6,0.40944,0.00022,18.80085]
[1780327504262,36.11,71077.32,0.6,0.40944,0.00022,18.80085]
[1780327504533,36.08,71086.14,0.6,0.41134,0.00022,18.82397]
[1780327505165,36.08,71086.14,0.6,0.41134,0.00022,18.82397]
[1780327505231,36.08,71086.14,0.6,0.41134,0.00022,18.82397]
[1780327505319,36.08,71091.5,0.6,0.41253,0.00022,18.83825]
[1780327505968,36.08,71091.5,0.6,0.41253,0.00022,18.83825]
[1780327506326,36.06,71092.05,0.6,0.41261,0.00022,18.83918]
[1780327506808,36.06,71092.05,0.6,0.41261,0.00022,18.83918]
[1780327506848,36.06,71092.05,0.6,0.41261,0.00022,18.83918]
[1780327507333,36.06,71099.08,0.6,0.41417,0.00022,18.85761]
[1780327508404,36.06,71099.08,0.6,0.41417,0.00022,18.85761]
[1780327508620,36.06,71099.08,0.6,0.41417,0.00022,18.85761]
[1780327508690,36.06,71099.08,0.6,0.41417,0.00022,18.85761]
[1780327508693,36.06,71090.97,0.6,0.41235,0.00022,18.83619]
[1780327509113,36.06,71090.97,0.6,0.41235,0.00022,18.83619]
[1780327509161,36.06,71090.97,0.6,0.41235,0.00022,18.83619]
[1780327509188,36.06,71090.97,0.6,0.41235,0.00022,18.83619]
[1780327509288,36.06,71090.97,0.6,0.41235,0.00022,18.83619]
[1780327509320,36.06,71090.97,0.6,0.41235,0.00022,18.83619]
[1780327509366,36.06,71090.97,0.6,0.41235,0.00022,18.83619]
[1780327509488,36.06,71090.97,0.6,0.41235,0.00022,18.83619]
[1780327509688,36.06,71090.97,0.6,0.41235,0.00022,18.83619]
[1780327509697,36.06,71085.21,0.6,0.41106,0.00022,18.82075]
[1780327509839,36.06,71085.21,0.6,0.41106,0.00022,18.82075]
[1780327510165,36.06,71085.21,0.6,0.41106,0.00022,18.82075]
[1780327510315,36.06,71085.21,0.6,0.41106,0.00022,18.82075]
[1780327510405,36.06,71085.21,0.6,0.41106,0.00022,18.82075]
[1780327510668,36.06,71085.21,0.6,0.41106,0.00022,18.82075]
[1780327510684,36.06,71085.21,0.6,0.41106,0.00022,18.82075]
[1780327510607,36.06,71072.95,0.6,0.40833,0.00022,18.78733]
[1780327511114,36.06,71072.95,0.6,0.40833,0.00022,18.78733]
[1780327511227,36.06,71072.95,0.6,0.40833,0.00022,18.78733]
[1780327511564,36.06,71072.95,0.6,0.40833,0.00022,18.78733]
[1780327511615,36.06,71072.95,0.6,0.40833,0.00022,18.78733]
[1780327511677,36.05,71061.8,0.6,0.40585,0.00022,18.75615]
[1780327511709,36.05,71061.8,0.6,0.40585,0.00022,18.75615]
[1780327512171,36.05,71061.8,0.6,0.40585,0.00022,18.75615]
[1780327512373,36.05,71061.8,0.6,0.40585,0.00022,18.75615]
[1780327513234,36.05,71061.8,0.6,0.40585,0.00022,18.75615]
[1780327513249,36.05,71061.8,0.6,0.40585,0.00022,18.75615]
[1780327513635,36.05,71058.36,0.6,0.40508,0.00022,18.7463]
[1780327515071,36.05,71062.37,0.6,0.40597,0.00022,18.75766]
[1780327519296,36.05,71060.42,0.6,0.40553,0.00022,18.75211]
[1780327519508,36.05,71060.42,0.6,0.40553,0.00022,18.75211]
[1780327519531,36.05,71060.42,0.6,0.40553,0.00022,18.75211]
[1780327520549,36.05,71062.12,0.6,0.40591,0.00022,18.75692]
[1780327520647,36.05,71065.96,0.6,0.40675,0.00022,18.76762]
[1780327520742,36.05,71065.96,0.6,0.40675,0.00022,18.76762]
[1780327520795,36.05,71065.96,0.6,0.40675,0.00022,18.76762]
[1780327520829,36.05,71065.96,0.6,0.40675,0.00022,18.76762]
[1780327520877,36.05,71065.96,0.6,0.40675,0.00022,18.76762]
[1780327522454,36.05,71074.32,0.6,0.40861,0.00022,18.79082]
[1780327522793,36.05,71074.32,0.6,0.40861,0.00022,18.79082]
[1780327522907,36.05,71074.32,0.6,0.40861,0.00022,18.79082]
[1780327523459,36.04,71075.51,0.6,0.40886,0.00022,18.79388]
[1780327525626,36.04,71076.38,0.6,0.40905,0.00022,18.79625]
[1780327525651,36.04,71076.38,0.6,0.40905,0.00022,18.79625]
[1780327526945,36.04,71077.85,0.6,0.40937,0.00022,18.80024]
[1780327527093,36.04,71077.85,0.6,0.40937,0.00022,18.80024]
[1780327527492,36.04,71072.49,0.6,0.40818,0.00022,18.78547]
[1780327528494,36.03,71061.04,0.6,0.40562,0.00022,18.75334]
[1780327530733,36.03,71062.28,0.6,0.40589,0.00022,18.75677]
[1780327531146,36.03,71062.28,0.6,0.40589,0.00022,18.75677]
[1780327531161,36.03,71062.28,0.6,0.40589,0.00022,18.75677]
[1780327532824,36.03,71058.27,0.6,0.40498,0.00022,18.74128]
[1780327533180,36.03,71058.27,0.6,0.40498,0.00022,18.74128]
[1780327533645,36.03,71058.27,0.6,0.40498,0.00022,18.74128]
[1780327533531,36.03,71058.24,0.6,0.40497,0.00022,18.74117]
[1780327534639,36.03,71058.24,0.6,0.40497,0.00022,18.74117]
[1780327534885,36.03,71058.85,0.6,0.4051,0.00022,18.7429]
[1780327535240,36.03,71058.85,0.6,0.4051,0.00022,18.7429]
[1780327535511,36.03,71058.85,0.6,0.4051,0.00022,18.7429]
[1780327535545,36.03,71058.85,0.6,0.4051,0.00022,18.7429]
[1780327535666,36.03,71049.18,0.6,0.40295,0.00022,18.7151]
[1780327535862,36.03,71049.18,0.6,0.40295,0.00022,18.7151]
[1780327536127,36.03,71049.18,0.6,0.40295,0.00022,18.7151]
[1780327536553,36.03,71049.95,0.6,0.40312,0.00022,18.71728]
[1780327537842,36.03,71047.35,0.6,0.40254,0.00022,18.70965]
[1780327541067,36.02,71052.5,0.6,0.40367,0.00022,18.72441]
[1780327541538,36.02,71052.5,0.6,0.40367,0.00022,18.72441]
[1780327541611,36.02,71052.5,0.6,0.40367,0.00022,18.72441]
[1780327541694,36.02,71053.05,0.6,0.40379,0.00022,18.72594]
[1780327542591,36.02,71053.05,0.6,0.40379,0.00022,18.72594]
[1780327542683,36.02,71053.05,0.6,0.40379,0.00022,18.72594]
[1780327543658,36.02,71060.63,0.6,0.40546,0.00022,18.74753]
[1780327549091,36.02,71063.81,0.6,0.40617,0.00022,18.7565]
[1780327549218,36.02,71063.81,0.6,0.40617,0.00022,18.7565]
[1780327549271,36.02,71063.81,0.6,0.40617,0.00022,18.7565]
[1780327549661,36.02,71054.17,0.6,0.40402,0.00022,18.729]
[1780327550658,36.01,71047.56,0.6,0.40255,0.00022,18.7098]
[1780327553142,36.01,71046.89,0.6,0.40238,0.00022,18.70771]
[1780327553200,36.01,71046.89,0.6,0.40238,0.00022,18.70771]
[1780327553724,36.01,71052.72,0.6,0.40367,0.00022,18.72455]
[1780327554684,36.01,71057.64,0.6,0.40477,0.00022,18.73869]
[1780327558731,36.01,71066.48,0.6,0.40674,0.00022,18.76372]
[1780327560162,36.01,71067.46,0.6,0.40696,0.00022,18.76645]
[1780327560204,36.01,71067.46,0.6,0.40696,0.00022,18.76645]
[1780327560926,36.01,71067.46,0.6,0.40695,0.00022,18.76644]
[1780327560948,36.01,71067.46,0.6,0.40695,0.00022,18.76644]
[1780327561731,36.01,71069.14,0.6,0.40733,0.00022,18.77112]
[1780327562739,36.01,71074.41,0.6,0.4085,0.00022,18.78573]
[1780327563322,36.01,71074.41,0.6,0.4085,0.00022,18.78573]
[1780327563374,36.01,71074.41,0.6,0.4085,0.00022,18.78573]
[1780327563841,36.01,71078.12,0.6,0.40933,0.00022,18.79592]
[1780327563901,36.01,71078.12,0.6,0.40933,0.00022,18.79592]
[1780327564026,36.01,71078.12,0.6,0.40933,0.00022,18.79592]
[1780327564395,36.01,71078.12,0.6,0.40933,0.00022,18.79592]
[1780327564757,36.01,71086.03,0.6,0.41109,0.00022,18.8174]
[1780327565143,36.01,71086.03,0.6,0.41109,0.00022,18.8174]
[1780327565412,36.01,71086.03,0.6,0.41109,0.00022,18.8174]
[1780327565763,36.0,71092.35,0.6,0.4125,0.00022,18.83426]
[1780327566770,36.0,71099.23,0.6,0.41404,0.00022,18.85237]
[1780327569108,36.0,71103.31,0.6,0.41494,0.00022,18.86295]
[1780327569459,36.0,71103.31,0.6,0.41494,0.00022,18.86295]
[1780327569493,36.0,71103.31,0.6,0.41494,0.00022,18.86295]
[1780327569947,36.0,71103.63,0.6,0.41501,0.00022,18.86375]
[1780327570004,36.0,71103.63,0.6,0.41501,0.00022,18.86375]
[1780327570062,36.0,71103.63,0.6,0.41501,0.00022,18.86375]
[1780327570432,36.0,71104.89,0.6,0.4153,0.00022,18.86701]
[1780327572615,36.0,71105.03,0.6,0.41532,0.00022,18.86734]
[1780327572708,36.0,71105.03,0.6,0.41532,0.00022,18.86734]
[1780327572747,36.0,71105.03,0.6,0.41532,0.00022,18.86734]
[1780327572749,36.0,71105.03,0.6,0.41532,0.00022,18.86734]
[1780327572760,36.0,71105.03,0.6,0.41532,0.00022,18.86734]
[1780327572737,36.0,71114.34,0.6,0.41741,0.00022,18.89108]
[1780327573764,36.0,71116.83,0.6,0.41796,0.00022,18.89733]
[1780327574477,36.0,71116.83,0.6,0.41796,0.00022,18.89733]
[1780327574683,35.99,71118.86,0.6,0.41841,0.00022,18.90237]
[1780327575750,35.99,71113.24,0.6,0.41715,0.00022,18.88822]
[1780327576709,35.99,71113.24,0.6,0.41715,0.00022,18.88822]
[1780327576736,35.99,71113.24,0.6,0.41715,0.00022,18.88822]
[1780327576764,35.99,71113.24,0.6,0.41715,0.00022,18.88822]
[1780327576728,35.99,71107.57,0.6,0.41588,0.00022,18.87375]
[1780327581561,35.99,71104.92,0.6,0.41528,0.00022,18.86688]
[1780327581649,35.99,71104.92,0.6,0.41528,0.00022,18.86688]
[1780327582504,35.99,71106.21,0.6,0.41557,0.00022,18.87022]
[1780327582539,35.99,71110.17,0.6,0.41646,0.00022,18.88034]
[1780327588437,35.99,71109.85,0.6,0.41637,0.00022,18.87935]
[1780327593514,35.98,71110.05,0.6,0.41638,0.00022,18.87565]
[1780327593600,35.98,71104.85,0.6,0.41521,0.00022,18.86226]
[1780327597589,35.98,71101.51,0.6,0.41446,0.00022,18.85352]
[1780327597677,35.98,71101.51,0.6,0.41446,0.00022,18.85352]
[1780327597813,35.98,71097.11,0.6,0.41347,0.00022,18.84197]
[1780327597846,35.98,71097.11,0.6,0.41347,0.00022,18.84197]
[1780327598066,35.98,71097.11,0.6,0.41347,0.00022,18.84197]
[1780327598681,35.98,71087.62,0.6,0.41135,0.00022,18.81673]
[1780327598870,35.98,71087.62,0.6,0.41135,0.00022,18.81673]
[1780327598879,35.98,71087.62,0.6,0.41135,0.00022,18.81673]
[1780327598958,35.98,71087.62,0.6,0.41135,0.00022,18.81673]
[1780327599008,35.98,71084.21,0.6,0.41059,0.00022,18.80753]
[1780327601081,35.98,71084.43,0.6,0.41063,0.00022,18.80812]
[1780327601111,35.98,71082.36,0.6,0.41017,0.00022,18.8025]
[1780327607050,35.97,71082.54,0.6,0.41019,0.00022,18.80274]
[1780327609244,35.96,71081.59,0.6,0.40997,0.00022,18.80008]
[1780327610308,35.96,71081.53,0.6,0.40996,0.00022,18.79992]
[1780327610501,35.96,71081.53,0.6,0.40996,0.00022,18.79992]
[1780327610522,35.96,71081.53,0.6,0.40996,0.00022,18.79992]
[1780327610732,35.96,71081.53,0.6,0.40996,0.00022,18.79992]
[1780327611416,35.96,71079.55,0.6,0.40951,0.00022,18.7945]
[1780327611712,35.96,71058.16,0.6,0.40473,0.00022,18.73457]
[1780327611962,35.96,71058.16,0.6,0.40473,0.00022,18.73457]
[1780327612339,35.96,71058.16,0.6,0.40473,0.00022,18.73457]
[1780327612376,35.96,71058.16,0.6,0.40473,0.00022,18.73457]
[1780327612689,35.96,71049.44,0.6,0.40279,0.00022,18.70933]
[1780327613609,35.96,71049.44,0.6,0.40279,0.00022,18.70933]
[1780327613620,35.96,71049.44,0.6,0.40279,0.00022,18.70933]
[1780327613729,35.96,71049.44,0.6,0.40279,0.00022,18.70933]
[1780327613784,35.96,71049.44,0.6,0.40279,0.00022,18.70933]
[1780327613793,35.96,71053.06,0.6,0.40359,0.00022,18.71984]
[1780327613931,35.96,71053.06,0.6,0.40359,0.00022,18.71984]
[1780327614278,35.96,71053.06,0.6,0.40359,0.00022,18.71984]
[1780327614312,35.96,71053.06,0.6,0.40359,0.00022,18.71984]
[1780327614648,35.96,71053.06,0.6,0.40359,0.00022,18.71984]
[1780327614721,35.96,71067.0,0.6,0.4067,0.00022,18.75958]
[1780327615553,35.96,71072.51,0.6,0.40793,0.00022,18.77496]
[1780327616049,35.96,71072.51,0.6,0.40793,0.00022,18.77496]
[1780327616128,35.96,71074.91,0.6,0.40847,0.00022,18.78161]
[1780327618648,35.96,71066.67,0.6,0.40662,0.00022,18.75859]
[1780327619437,35.96,71055.29,0.6,0.40408,0.00022,18.72621]
[1780327619854,35.96,71055.29,0.6,0.40408,0.00022,18.72621]
[1780327620111,35.96,71055.29,0.6,0.40408,0.00022,18.72621]
[1780327620565,35.96,71055.29,0.6,0.40408,0.00022,18.72621]
[1780327620633,35.96,71055.29,0.6,0.40408,0.00022,18.72621]
[1780327620802,35.96,71055.29,0.6,0.40408,0.00022,18.72621]
[1780327620685,35.96,71053.94,0.6,0.40379,0.00022,18.72233]
[1780327620858,35.96,71053.94,0.6,0.40379,0.00022,18.72233]
[1780327624273,35.96,71054.15,0.6,0.40383,0.00022,18.72296]
[1780327624287,35.96,71054.15,0.6,0.40383,0.00022,18.72296]
[1780327624889,35.96,71054.43,0.6,0.4039,0.00022,18.72377]
[1780327624932,35.96,71054.43,0.6,0.4039,0.00022,18.72377]
[1780327628766,35.96,71053.74,0.6,0.40375,0.00022,18.72182]
[1780327628810,35.96,71053.74,0.6,0.40375,0.00022,18.72182]
[1780327633238,35.96,71063.23,0.6,0.40586,0.00022,18.74892]
[1780327634843,35.96,71063.23,0.6,0.40586,0.00022,18.74892]
[1780327634993,35.96,71062.59,0.6,0.40572,0.00022,18.74711]
[1780327635051,35.96,71062.59,0.6,0.40572,0.00022,18.74711]
[1780327635226,35.96,71062.59,0.6,0.40572,0.00022,18.74711]
[1780327635363,35.96,71070.76,0.6,0.40754,0.00022,18.77009]
[1780327636586,35.96,71070.76,0.6,0.40754,0.00022,18.77009]
[1780327636771,35.96,71070.76,0.6,0.40754,0.00022,18.77009]
[1780327636818,35.96,71070.76,0.6,0.40754,0.00022,18.77009]
[1780327636840,35.96,71074.53,0.6,0.40838,0.00022,18.78053]
[1780327637105,35.96,71074.53,0.6,0.40838,0.00022,18.78053]
[1780327637822,35.96,71075.69,0.6,0.40863,0.00022,18.78372]
[1780327641766,35.96,71076.76,0.6,0.40887,0.00022,18.78662]
[1780327646847,35.96,71073.18,0.6,0.40807,0.00022,18.77667]
[1780327647855,35.95,71063.2,0.6,0.40583,0.00022,18.74864]
[1780327647988,35.95,71063.2,0.6,0.40583,0.00022,18.74864]
[1780327648054,35.95,71063.2,0.6,0.40583,0.00022,18.74864]
[1780327648644,35.95,71063.2,0.6,0.40583,0.00022,18.74864]
[1780327648651,35.95,71063.2,0.6,0.40583,0.00022,18.74864]
[1780327648858,35.95,71058.71,0.6,0.40483,0.00022,18.73585]
[1780327652680,35.95,71065.74,0.6,0.40638,0.00022,18.75171]
[1780327654469,35.95,71065.47,0.6,0.40632,0.00022,18.75094]
[1780327654539,35.95,71065.47,0.6,0.40632,0.00022,18.75094]
[1780327654571,35.95,71065.47,0.6,0.40632,0.00022,18.75094]
[1780327654685,35.95,71065.47,0.6,0.40632,0.00022,18.75094]
[1780327654742,35.95,71065.47,0.6,0.40632,0.00022,18.75094]
[1780327654816,35.95,71065.47,0.6,0.40632,0.00022,18.75094]
[1780327654832,35.95,71065.47,0.6,0.40632,0.00022,18.75094]
[1780327654782,35.95,71070.2,0.6,0.40737,0.00022,18.7642]
[1780327655391,35.95,71070.22,0.6,0.40738,0.00022,18.76426]
[1780327656820,35.95,71070.22,0.6,0.40738,0.00022,18.76426]
[1780327656853,35.95,71080.32,0.6,0.40963,0.00022,18.79215]
[1780327656886,35.95,71080.32,0.6,0.40963,0.00022,18.79215]
[1780327657953,35.95,71080.32,0.6,0.40963,0.00022,18.79215]
[1780327658040,35.95,71080.32,0.6,0.40963,0.00022,18.79215]
[1780327658065,35.95,71080.32,0.6,0.40963,0.00022,18.79215]
[1780327658144,35.95,71080.32,0.6,0.40963,0.00022,18.79215]
[1780327659185,35.95,71079.72,0.6,0.4095,0.00022,18.79051]
[1780327659814,35.95,71081.41,0.6,0.40988,0.00022,18.79513]
[1780327664875,35.95,71080.36,0.6,0.40964,0.00022,18.79225]
[1780327665725,35.95,71080.69,0.6,0.40971,0.00022,18.7931]
[1780327665763,35.95,71080.69,0.6,0.40971,0.00022,18.7931]
[1780327665829,35.95,71087.82,0.6,0.41129,0.00022,18.81232]
[1780327667368,35.95,71087.89,0.6,0.41131,0.00022,18.81251]
[1780327667475,35.94,71091.36,0.6,0.41208,0.00022,18.82177]
[1780327670496,35.94,71098.09,0.6,0.41358,0.00022,18.83951]
[1780327672811,35.94,71099.37,0.6,0.41386,0.00022,18.84285]
[1780327673213,35.94,71099.16,0.6,0.41381,0.00022,18.84226]
[1780327673356,35.94,71099.16,0.6,0.41381,0.00022,18.84226]
[1780327673514,35.94,71099.16,0.6,0.41381,0.00022,18.84226]
[1780327673553,35.94,71099.16,0.6,0.41381,0.00022,18.84226]
[1780327673768,35.94,71105.52,0.6,0.41524,0.00022,18.85881]
[1780327674731,35.94,71105.52,0.6,0.41524,0.00022,18.85881]
[1780327675609,35.94,71108.72,0.6,0.41595,0.00022,18.86705]
[1780327675674,35.94,71108.85,0.6,0.41598,0.00022,18.86738]
[1780327676162,35.94,71108.85,0.6,0.41598,0.00022,18.86738]
[1780327676273,35.94,71108.85,0.6,0.41598,0.00022,18.86738]
[1780327677653,35.94,71108.87,0.6,0.41599,0.00022,18.86743]
[1780327677735,35.94,71109.82,0.6,0.4162,0.00022,18.86986]
[1780327680006,35.94,71110.65,0.6,0.41638,0.00022,18.87197]
[1780327684892,35.93,71111.69,0.6,0.41661,0.00022,18.87459]
[1780327687618,35.93,71120.64,0.6,0.41862,0.00022,18.89713]
[1780327689866,35.93,71110.03,0.6,0.41623,0.00022,18.87025]
[1780327690263,35.93,71110.03,0.6,0.41623,0.00022,18.87025]
[1780327690516,35.93,71110.03,0.6,0.41623,0.00022,18.87025]
[1780327691859,35.93,71098.34,0.6,0.41361,0.00022,18.83989]
[1780327694461,35.93,71096.68,0.6,0.41323,0.00022,18.83547]
[1780327694500,35.93,71096.68,0.6,0.41323,0.00022,18.83547]
[1780327694759,35.93,71096.68,0.6,0.41323,0.00022,18.83547]
[1780327694792,35.93,71096.68,0.6,0.41323,0.00022,18.83547]
[1780327694893,35.93,71086.23,0.6,0.41089,0.00022,18.80752]
[1780327695064,35.93,71086.23,0.6,0.41089,0.00022,18.80752]
[1780327695159,35.93,71086.23,0.6,0.41089,0.00022,18.80752]
[1780327695190,35.93,71086.23,0.6,0.41089,0.00022,18.80752]
[1780327695426,35.93,71086.23,0.6,0.41089,0.00022,18.80752]
[1780327695465,35.93,71086.23,0.6,0.41089,0.00022,18.80752]
[1780327695882,35.93,71086.23,0.6,0.41089,0.00022,18.80752]
[1780327695682,35.93,71086.23,0.6,0.41089,0.00022,18.80747]
[1780327696688,35.93,71080.02,0.6,0.4095,0.00022,18.79057]
[1780327697868,35.93,71080.02,0.6,0.4095,0.00022,18.79057]
[1780327697919,35.93,71065.94,0.6,0.40635,0.00022,18.7514]
[1780327697944,35.93,71065.94,0.6,0.40635,0.00022,18.7514]
[1780327698052,35.93,71065.94,0.6,0.40635,0.00022,18.7514]
[1780327698704,35.93,71065.94,0.6,0.40635,0.00022,18.75139]
[1780327699199,35.93,71065.94,0.6,0.40635,0.00022,18.75139]
[1780327699212,35.93,71065.94,0.6,0.40635,0.00022,18.75139]
[1780327699522,35.93,71065.94,0.6,0.40635,0.00022,18.75139]
[1780327699529,35.93,71065.94,0.6,0.40635,0.00022,18.75139]
[1780327699536,35.93,71065.94,0.6,0.40635,0.00022,18.75139]
[1780327699710,35.93,71062.98,0.6,0.40568,0.00022,18.74301]
[1780327704546,35.93,71061.58,0.6,0.40537,0.00022,18.73902]
[1780327704880,35.93,71061.58,0.6,0.40537,0.00022,18.73902]
[1780327705752,35.93,71060.21,0.6,0.40507,0.00022,18.73511]
[1780327707683,35.93,71055.66,0.6,0.40405,0.00022,18.72206]
[1780327707775,35.93,71055.66,0.6,0.40405,0.00022,18.72206]
[1780327707908,35.93,71051.19,0.6,0.40306,0.00022,18.70913]
[1780327709194,35.93,71047.31,0.6,0.40219,0.00022,18.69782]
[1780327709344,35.93,71047.31,0.6,0.40219,0.00022,18.69782]
[1780327709554,35.93,71047.31,0.6,0.40219,0.00022,18.69782]
[1780327709704,35.93,71047.31,0.6,0.40219,0.00022,18.69782]
[1780327709761,35.93,71047.31,0.6,0.40219,0.00022,18.69782]
[1780327709849,35.93,71047.31,0.6,0.40219,0.00022,18.69782]
[1780327709895,35.93,71052.82,0.6,0.40342,0.00022,18.7139]
[1780327710824,35.93,71052.82,0.6,0.40342,0.00022,18.7139]
[1780327710861,35.93,71052.02,0.6,0.40324,0.00022,18.71159]
[1780327711200,35.93,71052.02,0.6,0.40324,0.00022,18.71159]
[1780327712828,35.93,71052.02,0.6,0.40322,0.00022,18.7075]
[1780327714522,35.93,71052.67,0.6,0.40337,0.00022,18.70942]
[1780327714573,35.93,71052.67,0.6,0.40337,0.00022,18.70942]
[1780327714814,35.93,71055.1,0.6,0.40391,0.00022,18.71646]
[1780327717524,35.93,71052.04,0.6,0.40323,0.00022,18.70763]
[1780327722748,35.93,71053.64,0.6,0.4036,0.00022,18.71234]
[1780327724888,35.93,71060.35,0.6,0.4051,0.00022,18.73165]
[1780327727907,35.93,71047.66,0.6,0.40227,0.00022,18.69498]
[1780327729449,35.93,71045.41,0.6,0.40177,0.00022,18.68839]
[1780327729850,35.93,71045.41,0.6,0.40177,0.00022,18.68839]
[1780327730989,35.93,71046.13,0.6,0.40193,0.00022,18.69052]
[1780327731936,35.93,71045.1,0.6,0.4017,0.00022,18.68751]
[1780327733754,35.93,71045.35,0.6,0.40176,0.00022,18.68826]
[1780327734576,35.94,71044.4,0.6,0.40155,0.00022,18.68547]
[1780327737818,35.94,71043.37,0.6,0.40132,0.00022,18.68246]
[1780327737872,35.93,71040.11,0.6,0.40059,0.00022,18.67275]
[1780327738834,35.93,71040.11,0.6,0.40059,0.00022,18.67275]
[1780327738884,35.93,71040.11,0.6,0.40059,0.00022,18.67275]
[1780327739795,35.93,71037.16,0.6,0.39993,0.00022,18.66392]
[1780327739886,35.93,71034.31,0.6,0.39929,0.00022,18.65535]
[1780327740596,35.93,71034.31,0.6,0.39929,0.00022,18.65535]
[1780327741089,35.93,71031.85,0.6,0.39875,0.00022,18.64794]
[1780327741348,35.93,71031.85,0.6,0.39875,0.00022,18.64794]
[1780327741398,35.93,71031.85,0.6,0.39875,0.00022,18.64794]
[1780327741767,35.93,71031.85,0.6,0.39875,0.00022,18.64794]
[1780327741786,35.93,71031.85,0.6,0.39875,0.00022,18.64794]
[1780327741861,35.93,71031.85,0.6,0.39875,0.00022,18.64794]
[1780327741960,35.93,71021.22,0.6,0.39638,0.00022,18.61549]
[1780327742538,35.93,71021.22,0.6,0.39638,0.00022,18.61549]
[1780327742741,35.93,71021.22,0.6,0.39638,0.00022,18.61549]
[1780327742754,35.93,71015.74,0.6,0.39516,0.00022,18.59852]
[1780327743483,35.93,71015.74,0.6,0.39516,0.00022,18.59852]
[1780327743563,35.93,71015.74,0.6,0.39516,0.00022,18.59852]
[1780327743774,35.93,71010.19,0.6,0.39393,0.00022,18.58111]
[1780327744197,35.93,71010.19,0.6,0.39393,0.00022,18.58111]
[1780327744348,35.93,71010.19,0.6,0.39393,0.00022,18.58111]
[1780327746362,35.93,71006.36,0.6,0.39308,0.00022,18.56899]
[1780327746908,35.93,71007.09,0.6,0.39323,0.00022,18.5712]
[1780327747061,35.93,71007.09,0.6,0.39323,0.00022,18.5712]
[1780327747746,35.93,71012.29,0.6,0.39438,0.00022,18.58753]
[1780327748415,35.93,71012.29,0.6,0.39438,0.00022,18.58753]
[1780327748734,35.93,71012.29,0.6,0.39438,0.00022,18.58753]
[1780327749107,35.93,71015.13,0.6,0.39501,0.00022,18.59637]
[1780327749168,35.93,71015.13,0.6,0.39501,0.00022,18.59637]
[1780327749575,35.93,71015.13,0.6,0.39501,0.00022,18.59637]
[1780327749609,35.93,71015.13,0.6,0.39501,0.00022,18.59637]
[1780327749901,35.9,71020.71,0.6,0.39618,0.00022,18.61284]
[1780327750740,35.9,71020.71,0.6,0.39618,0.00022,18.61284]
[1780327750876,35.9,71020.71,0.6,0.39618,0.00022,18.61284]
[1780327750950,35.9,71020.71,0.6,0.39618,0.00022,18.61284]
[1780327750954,35.9,71026.57,0.6,0.39748,0.00022,18.63083]
[1780327751123,35.9,71026.57,0.6,0.39748,0.00022,18.63083]
[1780327751272,35.9,71026.57,0.6,0.39748,0.00022,18.63083]
[1780327751306,35.9,71026.57,0.6,0.39748,0.00022,18.63083]
[1780327751431,35.9,71026.57,0.6,0.39748,0.00022,18.63083]
[1780327751716,35.9,71026.57,0.6,0.39748,0.00022,18.63083]
[1780327751848,35.91,71037.66,0.6,0.39996,0.00022,18.66437]
[1780327752023,35.91,71037.66,0.6,0.39996,0.00022,18.66437]
[1780327752783,35.91,71042.77,0.6,0.4011,0.00022,18.67961]
[1780327753176,35.91,71034.24,0.6,0.3992,0.00022,18.65415]
[1780327755318,35.91,71035.41,0.6,0.39946,0.00022,18.65769]
[1780327755335,35.91,71035.41,0.6,0.39946,0.00022,18.65769]
[1780327755339,35.91,71035.41,0.6,0.39946,0.00022,18.65769]
[1780327755398,35.91,71035.41,0.6,0.39946,0.00022,18.65769]
[1780327755499,35.91,71041.61,0.6,0.40084,0.00022,18.67622]
[1780327757224,35.91,71042.48,0.6,0.40104,0.00022,18.67882]
[1780327761078,35.91,71045.72,0.6,0.40176,0.00022,18.68841]
[1780327761772,35.91,71034.3,0.6,0.39922,0.00022,18.65447]
[1780327765865,35.91,71033.6,0.6,0.39906,0.00022,18.65231]
[1780327765967,35.91,71018.35,0.6,0.39567,0.00022,18.60567]
[1780327766891,35.91,71018.35,0.6,0.39567,0.00022,18.60567]
[1780327766960,35.91,71010.05,0.6,0.39382,0.00022,18.57971]
[1780327768794,35.91,71010.05,0.6,0.39382,0.00022,18.57971]
[1780327769179,35.91,71010.92,0.6,0.39401,0.00022,18.58238]
[1780327769242,35.91,71010.92,0.6,0.39401,0.00022,18.58238]
[1780327770074,35.9,71012.35,0.6,0.39433,0.00022,18.58684]
[1780327770109,35.9,71012.35,0.6,0.39433,0.00022,18.58684]
[1780327770119,35.9,71012.35,0.6,0.39433,0.00022,18.58684]
[1780327770199,35.9,71012.35,0.6,0.39433,0.00022,18.58684]
[1780327770290,35.9,71012.35,0.6,0.39433,0.00022,18.58684]
[1780327770398,35.9,71017.01,0.6,0.39536,0.00022,18.60139]
[1780327771138,35.9,71017.01,0.6,0.39536,0.00022,18.60139]
[1780327771216,35.9,71017.01,0.6,0.39536,0.00022,18.60139]
[1780327771934,35.9,71017.01,0.6,0.39536,0.00022,18.60139]
[1780327771980,35.9,71020.57,0.6,0.39613,0.00022,18.60829]
[1780327774002,35.9,71021.46,0.6,0.39633,0.00022,18.61103]
[1780327774111,35.9,71024.07,0.6,0.39691,0.00022,18.61906]
[1780327774232,35.9,71024.07,0.6,0.39691,0.00022,18.61906]
[1780327774269,35.9,71024.07,0.6,0.39691,0.00022,18.61906]
[1780327774913,35.9,71017.07,0.6,0.39535,0.00022,18.59742]
[1780327775963,35.9,71008.45,0.6,0.39343,0.00022,18.57037]
[1780327776988,35.9,71002.52,0.6,0.39211,0.00022,18.55149]
[1780327777985,35.9,70997.27,0.6,0.39095,0.00022,18.5346]
[1780327778506,35.9,70997.27,0.6,0.39095,0.00022,18.5346]
[1780327778602,35.9,70997.27,0.6,0.39095,0.00022,18.5346]
[1780327778693,35.9,70997.27,0.6,0.39095,0.00022,18.5346]
[1780327778787,35.9,70997.27,0.6,0.39095,0.00022,18.5346]
[1780327778828,35.9,70997.27,0.6,0.39095,0.00022,18.5346]
[1780327778886,35.9,70990.44,0.6,0.38943,0.00022,18.51246]
[1780327779240,35.9,70990.44,0.6,0.38943,0.00022,18.51246]
[1780327779275,35.9,70990.44,0.6,0.38943,0.00022,18.51246]
[1780327779678,35.9,70990.44,0.6,0.38943,0.00022,18.51246]
[1780327779722,35.9,70990.44,0.6,0.38943,0.00022,18.51246]
[1780327779859,35.9,70990.44,0.6,0.38943,0.00022,18.51246]
[1780327779957,35.9,70977.34,0.6,0.38654,0.00022,18.4693]
[1780327784760,35.9,70980.89,0.6,0.38732,0.00022,18.48111]
[1780327784818,35.9,70980.89,0.6,0.38732,0.00022,18.48111]
[1780327784867,35.9,70980.89,0.6,0.38732,0.00022,18.48111]
[1780327784912,35.9,70980.89,0.6,0.38732,0.00022,18.48111]
[1780327784916,35.9,70983.47,0.6,0.38789,0.00022,18.4896]
[1780327786307,35.9,70984.04,0.6,0.38802,0.00022,18.49148]
[1780327786414,35.9,70984.04,0.6,0.38802,0.00022,18.49148]
[1780327786428,35.9,70984.04,0.6,0.38802,0.00022,18.49148]
[1780327786454,35.9,70984.04,0.6,0.38802,0.00022,18.49148]
[1780327786971,35.9,70985.93,0.6,0.38843,0.00022,18.49766]
[1780327787408,35.9,70985.93,0.6,0.38843,0.00022,18.49766]
[1780327787444,35.9,70985.93,0.6,0.38843,0.00022,18.49766]
[1780327787545,35.9,70988.43,0.6,0.38899,0.00022,18.50585]
[1780327788434,35.9,70988.43,0.6,0.38899,0.00022,18.50585]
[1780327788507,35.9,70988.43,0.6,0.38899,0.00022,18.50585]
[1780327788526,35.9,70988.43,0.6,0.38899,0.00022,18.50585]
[1780327789150,35.9,70990.79,0.6,0.38951,0.00022,18.51353]
[1780327789659,35.9,70990.79,0.6,0.38951,0.00022,18.51353]
[1780327792741,35.9,70991.57,0.6,0.38967,0.00022,18.51597]
[1780327792796,35.9,70991.57,0.6,0.38967,0.00022,18.51597]
[1780327794884,35.89,70994.02,0.6,0.39021,0.00022,18.52385]
[1780327795000,35.89,70994.02,0.6,0.39021,0.00022,18.52385]
[1780327797206,35.89,70994.53,0.6,0.39031,0.00022,18.52538]
[1780327799196,35.89,70989.82,0.6,0.38926,0.00022,18.50999]
[1780327799608,35.89,70989.82,0.6,0.38926,0.00022,18.50999]
[1780327799942,35.89,70984.88,0.6,0.38817,0.00022,18.49373]
[1780327800103,35.89,70984.88,0.6,0.38817,0.00022,18.49373]
[1780327800473,35.89,70984.88,0.6,0.38817,0.00022,18.49373]
[1780327800617,35.89,70984.88,0.6,0.38817,0.00022,18.49373]
[1780327800767,35.89,70984.88,0.6,0.38817,0.00022,18.49373]
[1780327800777,35.89,70984.88,0.6,0.38817,0.00022,18.49373]
[1780327800924,35.89,70984.88,0.6,0.38817,0.00022,18.49373]
[1780327800966,35.89,70981.89,0.6,0.3875,0.00022,18.48386]
[1780327801817,35.89,70981.89,0.6,0.3875,0.00022,18.48386]
[1780327801822,35.89,70978.08,0.6,0.38666,0.00022,18.47117]
[1780327802143,35.89,70978.08,0.6,0.38666,0.00022,18.47117]
[1780327802356,35.89,70978.08,0.6,0.38666,0.00022,18.47117]
[1780327802674,35.89,70987.54,0.6,0.38875,0.00022,18.50244]
[1780327803395,35.89,70987.54,0.6,0.38875,0.00022,18.50244]
[1780327803431,35.89,70987.54,0.6,0.38875,0.00022,18.50244]
[1780327803442,35.89,70987.54,0.6,0.38875,0.00022,18.50244]
[1780327803598,35.89,70987.54,0.6,0.38875,0.00022,18.50244]
[1780327804052,35.89,70987.54,0.6,0.38875,0.00022,18.50244]
[1780327803880,35.89,70988.46,0.6,0.38895,0.00022,18.5054]
[1780327804413,35.89,70988.46,0.6,0.38895,0.00022,18.5054]
[1780327804735,35.89,70988.46,0.6,0.38895,0.00022,18.5054]
[1780327804849,35.89,70981.34,0.6,0.38737,0.00022,18.48191]
[1780327805365,35.89,70981.34,0.6,0.38737,0.00022,18.48191]
[1780327805573,35.89,70982.53,0.6,0.38764,0.00022,18.48585]
[1780327806846,35.89,70987.89,0.6,0.38882,0.00022,18.50346]
[1780327812820,35.88,70985.09,0.6,0.38819,0.00022,18.49414]
[1780327813005,35.88,70985.09,0.6,0.38819,0.00022,18.49414]
[1780327813146,35.88,70987.01,0.6,0.38861,0.00022,18.50041]
[1780327813274,35.88,70987.01,0.6,0.38861,0.00022,18.50041]
[1780327813365,35.88,70987.01,0.6,0.38861,0.00022,18.50041]
[1780327813366,35.88,70987.01,0.6,0.38861,0.00022,18.50041]
[1780327813372,35.88,70987.01,0.6,0.38861,0.00022,18.50041]
[1780327813775,35.88,70987.01,0.6,0.38861,0.00022,18.50041]
[1780327813813,35.88,70987.01,0.6,0.38861,0.00022,18.50041]
[1780327813870,35.88,70990.75,0.6,0.38944,0.00022,18.51262]
[1780327815022,35.88,70990.75,0.6,0.38944,0.00022,18.51262]
[1780327815025,35.88,70990.75,0.6,0.38944,0.00022,18.51262]
[1780327815044,35.88,70994.6,0.6,0.39029,0.00022,18.5251]
[1780327820069,35.88,70996.87,0.6,0.39078,0.00022,18.53227]
[1780327825104,35.87,70997.4,0.6,0.39088,0.00022,18.53372]
[1780327825512,35.87,70997.4,0.6,0.39088,0.00022,18.53372]
[1780327825998,35.87,71005.65,0.6,0.39271,0.00022,18.56014]
[1780327826960,35.87,71011.16,0.6,0.39393,0.00022,18.57753]
[1780327827322,35.87,71011.16,0.6,0.39393,0.00022,18.57753]
[1780327827453,35.87,71011.16,0.6,0.39393,0.00022,18.57753]
[1780327827791,35.87,71046.51,0.6,0.4018,0.00022,18.68519]
[1780327828514,35.87,71046.51,0.6,0.4018,0.00022,18.68519]
[1780327828764,35.87,71046.51,0.6,0.4018,0.00022,18.68519]
[1780327828948,35.87,71046.51,0.6,0.4018,0.00022,18.68519]
[1780327828980,35.87,71084.39,0.6,0.41027,0.00022,18.79257]
[1780327829297,35.87,71084.39,0.6,0.41027,0.00022,18.79257]
[1780327829653,35.87,71084.01,0.6,0.41019,0.00022,18.7915]
[1780327830703,35.87,71084.01,0.6,0.41019,0.00022,18.7915]
[1780327830892,35.87,71084.01,0.6,0.41019,0.00022,18.7915]
[1780327830966,35.86,71116.91,0.6,0.41757,0.00023,18.87791]
[1780327831187,35.86,71116.91,0.6,0.41757,0.00023,18.87791]
[1780327831591,35.86,71116.91,0.6,0.41757,0.00023,18.87791]
[1780327831702,35.86,71133.17,0.6,0.42122,0.00023,18.9142]
[1780327832588,35.86,71133.17,0.6,0.42122,0.00023,18.9142]
[1780327833079,35.86,71133.17,0.6,0.42122,0.00023,18.9142]
[1780327832690,35.83,71168.02,0.6,0.42901,0.00023,18.99462]
[1780327833972,35.82,71186.28,0.6,0.43314,0.00023,19.03423]
[1780327834290,35.82,71186.28,0.6,0.43314,0.00023,19.03423]
[1780327834784,35.82,71186.28,0.6,0.43314,0.00023,19.03423]
[1780327834982,35.82,71186.28,0.6,0.43314,0.00023,19.03423]
[1780327835017,35.8,71207.84,0.6,0.43798,0.00023,19.07803]
[1780327835710,35.8,71208.19,0.6,0.43806,0.00023,19.07873]
[1780327837041,35.76,71218.85,0.6,0.44041,0.00023,19.09897]
[1780327837861,35.76,71218.85,0.6,0.44041,0.00023,19.09897]
[1780327837965,35.76,71218.85,0.6,0.44041,0.00023,19.09897]
[1780327838040,35.76,71223.03,0.6,0.44136,0.00023,19.10692]
[1780327838965,35.75,71208.73,0.6,0.4381,0.00023,19.07913]
[1780327839357,35.75,71208.73,0.6,0.4381,0.00023,19.07913]
[1780327840057,35.74,71195.74,0.6,0.43512,0.00023,19.05263]
[1780327840396,35.74,71195.74,0.6,0.43512,0.00023,19.05263]
[1780327841001,35.74,71188.85,0.6,0.43355,0.00023,19.03826]
[1780327841226,35.74,71188.85,0.6,0.43355,0.00023,19.03826]
[1780327841321,35.74,71188.85,0.6,0.43355,0.00023,19.03826]
[1780327841846,35.74,71188.85,0.6,0.43355,0.00023,19.03826]
[1780327841975,35.74,71188.85,0.6,0.43355,0.00023,19.03826]
[1780327842077,35.74,71205.22,0.6,0.43727,0.00023,19.07191]
[1780327842254,35.74,71205.22,0.6,0.43727,0.00023,19.07191]
[1780327842509,35.74,71205.22,0.6,0.43727,0.00023,19.07191]
[1780327842582,35.74,71205.22,0.6,0.43727,0.00023,19.07191]
[1780327842765,35.74,71205.77,0.6,0.43739,0.00023,19.07301]
[1780327843294,35.74,71205.77,0.6,0.43739,0.00023,19.07301]
[1780327843389,35.74,71205.77,0.6,0.43739,0.00023,19.07301]
[1780327843474,35.74,71205.77,0.6,0.43739,0.00023,19.07301]
[1780327844045,35.74,71205.77,0.6,0.43739,0.00023,19.07301]
[1780327844058,35.74,71234.56,0.6,0.44395,0.00023,19.12815]
[1780327844762,35.74,71234.56,0.6,0.44395,0.00023,19.12815]
[1780327844859,35.74,71252.96,0.6,0.44816,0.00023,19.1607]
[1780327845257,35.74,71252.96,0.6,0.44816,0.00023,19.1607]
[1780327845368,35.74,71252.96,0.6,0.44816,0.00023,19.1607]
[1780327845796,35.74,71253.19,0.6,0.44821,0.00023,19.16109]
[1780327846777,35.74,71253.19,0.6,0.44821,0.00023,19.16109]
[1780327846783,35.74,71253.19,0.6,0.44821,0.00023,19.16109]
[1780327847140,35.74,71253.19,0.6,0.44821,0.00023,19.16109]
[1780327847170,35.74,71211.95,0.6,0.4388,0.00023,19.08526]
[1780327847781,35.74,71211.95,0.6,0.4388,0.00023,19.08526]
[1780327847900,35.74,71211.95,0.6,0.4388,0.00023,19.08526]
[1780327848279,35.74,71214.72,0.6,0.43943,0.00023,19.09072]
[1780327848518,35.74,71214.72,0.6,0.43943,0.00023,19.09072]
[1780327848675,35.74,71214.72,0.6,0.43943,0.00023,19.09072]
[1780327848712,35.74,71214.72,0.6,0.43943,0.00023,19.09072]
[1780327849199,35.74,71216.6,0.6,0.43986,0.00023,19.09438]
[1780327849382,35.74,71216.6,0.6,0.43986,0.00023,19.09438]
[1780327849648,35.74,71216.6,0.6,0.43986,0.00023,19.09438]
[1780327849904,35.74,71216.6,0.6,0.43986,0.00023,19.09438]
[1780327850196,35.74,71215.56,0.6,0.43963,0.00023,19.09236]
[1780327850401,35.74,71215.56,0.6,0.43963,0.00023,19.09236]
[1780327850517,35.74,71215.56,0.6,0.43963,0.00023,19.09236]
[1780327851264,35.74,71215.56,0.6,0.43963,0.00023,19.09236]
[1780327851213,35.74,71219.2,0.6,0.44045,0.00023,19.09936]
[1780327851507,35.74,71219.2,0.6,0.44045,0.00023,19.09936]
[1780327851553,35.74,71219.2,0.6,0.44045,0.00023,19.09936]
[1780327851595,35.74,71219.2,0.6,0.44045,0.00023,19.09936]
[1780327851768,35.74,71219.2,0.6,0.44045,0.00023,19.09936]
[1780327851973,35.74,71219.2,0.6,0.44045,0.00023,19.09936]
[1780327852048,35.74,71203.19,0.6,0.4368,0.00023,19.06779]
[1780327852675,35.74,71203.19,0.6,0.4368,0.00023,19.06779]
[1780327853308,35.74,71203.19,0.6,0.4368,0.00023,19.06779]
[1780327853208,35.74,71203.07,0.6,0.43678,0.00023,19.06755]
[1780327853892,35.74,71203.07,0.6,0.43678,0.00023,19.06755]
[1780327854076,35.74,71190.77,0.6,0.43398,0.00023,19.04221]
[1780327854521,35.74,71190.77,0.6,0.43398,0.00023,19.04221]
[1780327855219,35.74,71190.77,0.6,0.43398,0.00023,19.04221]
[1780327855253,35.74,71186.11,0.6,0.43291,0.00023,19.03235]
[1780327855469,35.74,71186.11,0.6,0.43291,0.00023,19.03235]
[1780327856006,35.74,71180.06,0.6,0.43154,0.00023,19.01937]
[1780327856450,35.74,71180.06,0.6,0.43154,0.00023,19.01937]
[1780327856462,35.74,71180.06,0.6,0.43154,0.00023,19.01937]
[1780327856626,35.74,71180.06,0.6,0.43154,0.00023,19.01937]
[1780327857276,35.74,71180.06,0.6,0.43154,0.00023,19.01937]
[1780327857233,35.74,71187.1,0.6,0.43314,0.00023,19.03445]
[1780327858020,35.74,71187.1,0.6,0.43314,0.00023,19.03445]
[1780327859189,35.74,71178.88,0.6,0.43127,0.00023,19.01679]
[1780327861362,35.73,71175.5,0.6,0.4305,0.00023,19.0094]
[1780327862241,35.73,71190.74,0.6,0.43396,0.00023,19.04211]
[1780327862826,35.73,71190.74,0.6,0.43396,0.00023,19.04211]
[1780327862882,35.73,71190.74,0.6,0.43396,0.00023,19.04211]
[1780327862971,35.73,71190.74,0.6,0.43396,0.00023,19.04211]
[1780327863233,35.73,71190.74,0.6,0.43396,0.00023,19.04211]
[1780327863278,35.73,71195.93,0.6,0.43514,0.00023,19.0529]
[1780327863396,35.73,71195.93,0.6,0.43514,0.00023,19.0529]
[1780327863760,35.73,71195.93,0.6,0.43514,0.00023,19.0529]
[1780327864045,35.73,71195.93,0.6,0.43514,0.00023,19.0529]
[1780327864201,35.73,71195.93,0.6,0.43514,0.00023,19.0529]
[1780327864554,35.73,71195.93,0.6,0.43514,0.00023,19.0529]
[1780327865204,35.73,71199.52,0.6,0.43596,0.00023,19.06028]
[1780327867342,35.73,71201.2,0.6,0.43634,0.00023,19.0637]
[1780327867439,35.73,71201.2,0.6,0.43634,0.00023,19.0637]
[1780327868106,35.73,71205.69,0.6,0.43736,0.00023,19.07276]
[1780327868420,35.73,71205.69,0.6,0.43736,0.00023,19.07276]
[1780327868537,35.73,71205.69,0.6,0.43736,0.00023,19.07276]
[1780327868782,35.73,71205.69,0.6,0.43736,0.00023,19.07276]
[1780327868796,35.73,71205.69,0.6,0.43736,0.00023,19.07276]
[1780327869218,35.73,71216.15,0.6,0.43974,0.00023,19.09338]
[1780327870324,35.73,71223.81,0.6,0.44149,0.00023,19.10808]
[1780327870334,35.73,71223.81,0.6,0.44149,0.00023,19.10808]
[1780327871279,35.73,71229.39,0.6,0.44276,0.00023,19.11853]
[1780327872238,35.73,71217.05,0.6,0.43995,0.00023,19.09511]
[1780327873315,35.73,71225.39,0.6,0.44185,0.00023,19.11106]
[1780327874192,35.73,71225.39,0.6,0.44185,0.00023,19.11106]
[1780327874235,35.73,71225.39,0.6,0.44185,0.00023,19.11106]
[1780327874403,35.73,71223.92,0.6,0.44152,0.00023,19.10828]
[1780327874431,35.73,71223.92,0.6,0.44152,0.00023,19.10828]
[1780327875741,35.73,71223.92,0.6,0.44152,0.00023,19.10828]
[1780327875801,35.73,71223.92,0.6,0.44152,0.00023,19.10828]
[1780327875804,35.73,71223.92,0.6,0.44152,0.00023,19.10828]
[1780327875831,35.73,71223.92,0.6,0.44152,0.00023,19.10828]
[1780327875985,35.73,71223.92,0.6,0.44152,0.00023,19.10828]
[1780327876124,35.73,71223.92,0.6,0.44152,0.00023,19.10828]
[1780327876216,35.73,71223.92,0.6,0.44152,0.00023,19.10828]
[1780327876249,35.73,71240.16,0.6,0.44523,0.00023,19.13822]
[1780327877122,35.73,71240.16,0.6,0.44523,0.00023,19.13822]
[1780327877226,35.73,71251.14,0.6,0.44773,0.00023,19.15752]
[1780327877361,35.73,71251.14,0.6,0.44773,0.00023,19.15752]
[1780327877701,35.73,71251.14,0.6,0.44773,0.00023,19.15752]
[1780327878189,35.73,71251.14,0.6,0.44773,0.00023,19.15752]
[1780327878229,35.73,71251.14,0.6,0.44773,0.00023,19.15752]
[1780327879757,35.73,71253.08,0.6,0.44818,0.00023,19.16085]
[1780327880231,35.73,71243.64,0.6,0.44602,0.00023,19.14441]
[1780327880608,35.73,71243.64,0.6,0.44602,0.00023,19.14441]
[1780327881231,35.73,71243.72,0.6,0.44604,0.00023,19.14455]
[1780327881422,35.73,71243.72,0.6,0.44604,0.00023,19.14455]
[1780327881651,35.73,71243.72,0.6,0.44604,0.00023,19.14455]
[1780327881812,35.73,71243.72,0.6,0.44604,0.00023,19.14455]
[1780327882206,35.73,71243.72,0.6,0.44604,0.00023,19.14455]
[1780327882290,35.73,71231.35,0.6,0.44321,0.00023,19.12218]
[1780327882634,35.73,71231.35,0.6,0.44321,0.00023,19.12218]
[1780327883075,35.73,71231.35,0.6,0.44321,0.00023,19.12218]
[1780327883237,35.73,71231.35,0.6,0.44321,0.00023,19.12218]
[1780327883321,35.73,71231.35,0.6,0.44321,0.00023,19.12218]
[1780327883339,35.73,71231.35,0.6,0.44321,0.00023,19.12218]
[1780327883247,35.73,71213.46,0.6,0.43913,0.00023,19.08815]
[1780327883939,35.73,71213.46,0.6,0.43913,0.00023,19.08815]
[1780327884231,35.73,71213.46,0.6,0.43913,0.00023,19.08815]
[1780327884243,35.73,71213.46,0.6,0.43913,0.00023,19.08815]
[1780327884316,35.73,71180.94,0.6,0.43173,0.00023,19.02119]
[1780327885006,35.73,71180.94,0.6,0.43173,0.00023,19.02119]
[1780327885191,35.73,71180.94,0.6,0.43173,0.00023,19.02119]
[1780327885295,35.73,71180.94,0.6,0.43173,0.00023,19.02119]
[1780327885352,35.73,71169.66,0.6,0.42917,0.00023,18.99644]
[1780327886060,35.73,71169.66,0.6,0.42917,0.00023,18.99644]
[1780327886261,35.73,71156.9,0.6,0.42627,0.00023,18.96749]
[1780327886482,35.73,71156.9,0.6,0.42627,0.00023,18.96749]
[1780327886596,35.73,71156.9,0.6,0.42627,0.00023,18.96749]
[1780327886610,35.73,71156.9,0.6,0.42627,0.00023,18.96749]
[1780327886890,35.73,71156.9,0.6,0.42627,0.00023,18.96749]
[1780327887838,35.73,71156.84,0.6,0.42625,0.00023,18.96736]
[1780327887881,35.73,71156.84,0.6,0.42625,0.00023,18.96736]
[1780327888276,35.73,71158.6,0.6,0.42665,0.00023,18.97137]
[1780327888680,35.73,71158.6,0.6,0.42665,0.00023,18.97137]
[1780327889150,35.73,71158.6,0.6,0.42665,0.00023,18.97137]
[1780327889259,35.73,71158.6,0.6,0.42665,0.00023,18.97137]
[1780327890298,35.73,71169.58,0.6,0.42914,0.00023,18.99621]
[1780327890427,35.73,71169.58,0.6,0.42914,0.00023,18.99621]
[1780327890716,35.73,71169.58,0.6,0.42914,0.00023,18.99621]
[1780327891302,35.73,71170.09,0.6,0.42924,0.00023,18.99329]
[1780327892059,35.73,71170.09,0.6,0.42924,0.00023,18.99329]
[1780327892375,35.73,71187.78,0.6,0.43326,0.00023,19.03171]
[1780327892432,35.73,71187.78,0.6,0.43326,0.00023,19.03171]
[1780327892635,35.73,71187.78,0.6,0.43326,0.00023,19.03171]
[1780327892660,35.73,71187.78,0.6,0.43326,0.00023,19.03171]
[1780327893344,35.73,71187.78,0.6,0.43326,0.00023,19.03171]
[1780327893332,35.73,71187.75,0.6,0.43325,0.00023,19.03163]
[1780327894357,35.73,71199.68,0.6,0.43597,0.00023,19.05645]
[1780327894469,35.73,71199.68,0.6,0.43597,0.00023,19.05645]
[1780327894762,35.73,71199.68,0.6,0.43597,0.00023,19.05645]
[1780327894776,35.73,71199.68,0.6,0.43597,0.00023,19.05645]
[1780327895291,35.73,71199.68,0.6,0.43597,0.00023,19.05645]
[1780327895369,35.73,71199.68,0.6,0.43597,0.00023,19.05645]
[1780327895348,35.73,71199.28,0.6,0.43587,0.00023,19.05562]
[1780327896360,35.72,71202.48,0.6,0.4366,0.00023,19.06212]
[1780327896474,35.72,71202.48,0.6,0.4366,0.00023,19.06212]
[1780327896979,35.72,71202.48,0.6,0.4366,0.00023,19.06212]
[1780327897003,35.72,71202.48,0.6,0.4366,0.00023,19.06212]
[1780327897282,35.72,71202.48,0.6,0.4366,0.00023,19.06212]
[1780327897344,35.72,71202.48,0.6,0.4366,0.00023,19.06212]
[1780327897367,35.72,71188.2,0.6,0.43335,0.00023,19.03252]
[1780327897466,35.72,71188.2,0.6,0.43335,0.00023,19.03252]
[1780327897576,35.72,71188.2,0.6,0.43335,0.00023,19.03252]
[1780327897620,35.72,71188.2,0.6,0.43335,0.00023,19.03252]
[1780327898135,35.72,71188.2,0.6,0.43335,0.00023,19.03252]
[1780327898263,35.72,71188.2,0.6,0.43335,0.00023,19.03252]
[1780327898382,35.72,71188.2,0.6,0.43335,0.00023,19.03252]
[1780327898385,35.72,71188.2,0.6,0.43335,0.00023,19.03252]
[1780327898374,35.72,71188.2,0.6,0.43335,0.00023,19.03252]
[1780327898416,35.72,71188.2,0.6,0.43335,0.00023,19.03252]
[1780327898551,35.72,71188.2,0.6,0.43335,0.00023,19.03252]
[1780327899052,35.72,71188.2,0.6,0.43335,0.00023,19.03252]
[1780327899380,35.72,71194.01,0.6,0.43467,0.00023,19.0447]
[1780327899462,35.72,71194.01,0.6,0.43467,0.00023,19.0447]
[1780327903125,35.72,71197.05,0.6,0.43536,0.00023,19.051]
[1780327903301,35.72,71197.05,0.6,0.43536,0.00023,19.051]
[1780327903344,35.72,71198.38,0.6,0.43567,0.00023,19.05374]
[1780327904212,35.72,71191.36,0.6,0.43407,0.00023,19.03918]
[1780327906245,35.72,71189.49,0.6,0.43364,0.00023,19.03525]
[1780327906288,35.72,71189.49,0.6,0.43364,0.00023,19.03525]
[1780327906387,35.72,71184.41,0.6,0.43249,0.00023,19.02447]
[1780327906431,35.72,71184.41,0.6,0.43249,0.00023,19.02447]
[1780327906477,35.72,71184.41,0.6,0.43249,0.00023,19.02447]
[1780327907277,35.72,71184.41,0.6,0.43249,0.00023,19.02447]
[1780327907348,35.72,71182.93,0.6,0.43215,0.00023,19.0213]
[1780327907870,35.72,71182.93,0.6,0.43215,0.00023,19.0213]
[1780327907954,35.72,71182.93,0.6,0.43215,0.00023,19.0213]
[1780327908041,35.72,71182.93,0.6,0.43215,0.00023,19.0213]
[1780327908092,35.72,71182.93,0.6,0.43215,0.00023,19.0213]
[1780327908247,35.72,71181.53,0.6,0.43183,0.00023,19.01827]
[1780327908478,35.72,71181.53,0.6,0.43183,0.00023,19.01827]
[1780327908914,35.72,71181.53,0.6,0.43183,0.00023,19.01827]
[1780327908993,35.72,71181.53,0.6,0.43183,0.00023,19.01827]
[1780327909201,35.72,71181.53,0.6,0.43183,0.00023,19.01827]
[1780327909214,35.72,71181.53,0.6,0.43183,0.00023,19.01827]
[1780327909285,35.72,71175.39,0.6,0.43043,0.00023,19.0049]
[1780327909423,35.72,71175.39,0.6,0.43043,0.00023,19.0049]
[1780327909466,35.72,71175.39,0.6,0.43043,0.00023,19.0049]
[1780327910268,35.72,71175.39,0.6,0.43043,0.00023,19.0049]
[1780327910276,35.72,71175.39,0.6,0.43043,0.00023,19.0049]
[1780327910360,35.72,71182.62,0.6,0.43207,0.00023,19.02059]
[1780327910492,35.72,71182.62,0.6,0.43207,0.00023,19.02059]
[1780327910623,35.72,71182.62,0.6,0.43207,0.00023,19.02059]
[1780327910678,35.72,71182.62,0.6,0.43207,0.00023,19.02059]
[1780327910743,35.72,71182.62,0.6,0.43207,0.00023,19.02059]
[1780327910869,35.72,71182.62,0.6,0.43207,0.00023,19.02059]
[1780327910986,35.72,71182.62,0.6,0.43207,0.00023,19.02059]
[1780327911031,35.72,71192.85,0.6,0.4344,0.00023,19.04225]
[1780327912057,35.72,71192.85,0.6,0.4344,0.00023,19.04225]
[1780327912086,35.72,71198.67,0.6,0.43573,0.00023,19.0543]
[1780327913503,35.72,71198.67,0.6,0.43573,0.00023,19.05433]
[1780327913618,35.72,71198.67,0.6,0.43573,0.00023,19.05433]
[1780327913632,35.72,71198.67,0.6,0.43573,0.00023,19.05433]
[1780327913872,35.72,71198.67,0.6,0.43573,0.00023,19.05433]
[1780327914311,35.72,71206.47,0.6,0.43751,0.00023,19.07017]
[1780327915544,35.72,71208.25,0.6,0.43791,0.00023,19.0737]
[1780327915567,35.72,71208.25,0.6,0.43791,0.00023,19.0737]
[1780327915606,35.72,71208.25,0.6,0.43791,0.00023,19.0737]
[1780327915687,35.72,71208.25,0.6,0.43791,0.00023,19.0737]
[1780327915702,35.72,71208.25,0.6,0.43791,0.00023,19.0737]
[1780327915760,35.72,71208.25,0.6,0.43791,0.00023,19.0737]
[1780327915843,35.72,71208.25,0.6,0.43791,0.00023,19.0737]
[1780327915939,35.72,71208.25,0.6,0.43791,0.00023,19.0737]
[1780327916032,35.72,71208.25,0.6,0.43791,0.00023,19.0737]
[1780327916119,35.72,71208.25,0.6,0.43791,0.00023,19.0737]
[1780327916159,35.72,71208.25,0.6,0.43791,0.00023,19.0737]
[1780327916220,35.72,71208.25,0.6,0.43791,0.00023,19.0737]
[1780327916285,35.72,71208.25,0.6,0.43791,0.00023,19.0737]
[1780327916365,35.73,71208.09,0.6,0.43788,0.00023,19.0734]
[1780327916830,35.73,71208.09,0.6,0.43788,0.00023,19.0734]
[1780327916867,35.73,71208.09,0.6,0.43788,0.00023,19.0734]
[1780327916932,35.72,71207.43,0.6,0.43773,0.00023,19.07207]
[1780327917627,35.72,71207.43,0.6,0.43773,0.00023,19.07207]
[1780327917737,35.72,71207.43,0.6,0.43773,0.00023,19.07207]
[1780327918228,35.72,71207.43,0.6,0.43773,0.00023,19.07207]
[1780327918387,35.72,71207.43,0.6,0.43773,0.00023,19.07207]
[1780327918330,35.73,71209.3,0.6,0.43816,0.00023,19.07582]
[1780327918474,35.73,71209.3,0.6,0.43816,0.00023,19.07582]
[1780327918696,35.73,71209.3,0.6,0.43816,0.00023,19.07582]
[1780327919266,35.72,71215.61,0.6,0.43959,0.00023,19.0882]
[1780327919511,35.72,71215.61,0.6,0.43959,0.00023,19.0882]
[1780327920378,35.72,71216.84,0.6,0.43987,0.00023,19.09058]
[1780327923594,35.73,71215.31,0.6,0.43953,0.00023,19.08763]
[1780327923729,35.73,71215.31,0.6,0.43953,0.00023,19.08763]
[1780327923765,35.73,71215.31,0.6,0.43953,0.00023,19.08763]
[1780327923807,35.73,71215.31,0.6,0.43953,0.00023,19.08763]
[1780327924068,35.73,71215.31,0.6,0.43953,0.00023,19.08763]
[1780327924224,35.73,71215.31,0.6,0.43953,0.00023,19.08763]
[1780327924286,35.73,71198.75,0.6,0.43576,0.00023,19.05454]
[1780327924688,35.73,71198.75,0.6,0.43576,0.00023,19.05454]
[1780327924809,35.73,71198.75,0.6,0.43576,0.00023,19.05454]
[1780327925383,35.73,71198.81,0.6,0.43577,0.00023,19.05467]
[1780327925608,35.73,71198.81,0.6,0.43577,0.00023,19.05467]
[1780327925711,35.73,71198.81,0.6,0.43577,0.00023,19.05467]
[1780327926203,35.73,71198.81,0.6,0.43577,0.00023,19.05467]
[1780327926278,35.73,71198.81,0.6,0.43577,0.00023,19.05467]
[1780327926346,35.73,71206.57,0.6,0.43754,0.00023,19.07039]
[1780327926546,35.73,71206.57,0.6,0.43754,0.00023,19.07039]
[1780327926670,35.73,71206.57,0.6,0.43754,0.00023,19.07039]
[1780327927010,35.73,71213.35,0.6,0.43908,0.00023,19.08382]
[1780327927797,35.73,71218.34,0.6,0.44022,0.00023,19.09353]
[1780327929930,35.73,71218.64,0.6,0.44029,0.00023,19.0941]
[1780327930422,35.73,71218.34,0.6,0.44022,0.00023,19.09352]
[1780327931319,35.73,71218.34,0.6,0.44022,0.00023,19.09352]
[1780327931330,35.73,71218.34,0.6,0.44022,0.00023,19.09352]
[1780327931420,35.73,71215.5,0.6,0.43957,0.00023,19.08801]
[1780327935333,35.72,71209.35,0.6,0.43817,0.00023,19.0759]
[1780327936376,35.72,71214.22,0.6,0.43928,0.00023,19.08548]
[1780327937372,35.72,71219.99,0.6,0.44059,0.00023,19.09667]
[1780327938153,35.72,71219.99,0.6,0.44059,0.00023,19.09667]
[1780327938214,35.72,71219.99,0.6,0.44059,0.00023,19.09667]
[1780327938339,35.73,71223.39,0.6,0.44137,0.00023,19.10317]
[1780327939329,35.73,71231.82,0.6,0.4433,0.00023,19.11895]
[1780327940326,35.73,71237.49,0.6,0.44459,0.00023,19.12932]
[1780327944377,35.73,71244.01,0.6,0.44608,0.00023,19.14098]
[1780327948384,35.73,71238.02,0.6,0.44471,0.00023,19.13027]
[1780327951347,35.73,71244.31,0.6,0.44614,0.00023,19.13749]
[1780327956350,35.73,71242.91,0.6,0.44582,0.00023,19.13501]
[1780327960446,35.73,71236.11,0.6,0.44426,0.00023,19.12279]
[1780327963406,35.73,71226.34,0.6,0.44203,0.00023,19.10472]
[1780327964368,35.73,71226.34,0.6,0.44203,0.00023,19.10472]
[1780327969379,35.72,71224.18,0.6,0.44153,0.00023,19.10055]
[1780327974414,35.71,71227.86,0.6,0.44235,0.00023,19.10738]
[1780327979443,35.71,71228.77,0.6,0.44255,0.00023,19.10902]
[1780327981247,35.71,71224.67,0.6,0.44161,0.00023,19.10129]
[1780327981436,35.71,71224.67,0.6,0.44161,0.00023,19.10129]
[1780327981429,35.7,71212.61,0.6,0.43886,0.00023,19.078]
[1780327982396,35.7,71201.99,0.6,0.43643,0.00023,19.05676]
[1780327983214,35.7,71201.99,0.6,0.43643,0.00023,19.05676]
[1780327983355,35.7,71200.61,0.6,0.43612,0.00023,19.05394]
[1780327983987,35.7,71200.61,0.6,0.43612,0.00023,19.05394]
[1780327984051,35.7,71200.61,0.6,0.43612,0.00023,19.05394]
[1780327984087,35.7,71200.61,0.6,0.43612,0.00023,19.05394]
[1780327984119,35.7,71200.61,0.6,0.43612,0.00023,19.05394]
[1780327984152,35.7,71204.29,0.6,0.43696,0.00023,19.06142]
[1780327986921,35.7,71200.99,0.6,0.4362,0.00023,19.05472]
[1780327987552,35.7,71200.28,0.6,0.43604,0.00023,19.05327]
[1780327987628,35.7,71200.28,0.6,0.43604,0.00023,19.05327]
[1780327987636,35.7,71200.28,0.6,0.43604,0.00023,19.05327]
[1780327987822,35.7,71200.28,0.6,0.43604,0.00023,19.05327]
[1780327987862,35.7,71200.28,0.6,0.43604,0.00023,19.05327]
[1780327988159,35.7,71199.91,0.6,0.43596,0.00023,19.05251]
[1780327990575,35.7,71200.72,0.6,0.43614,0.00023,19.05417]
[1780327990657,35.7,71200.72,0.6,0.43614,0.00023,19.05417]
[1780327991447,35.7,71200.72,0.6,0.43614,0.00023,19.05417]
[1780327991450,35.7,71199.7,0.6,0.43591,0.00023,19.05209]
[1780327993456,35.7,71204.41,0.6,0.43698,0.00023,19.06164]
[1780327994194,35.7,71204.41,0.6,0.43698,0.00023,19.06164]
[1780327994314,35.7,71204.41,0.6,0.43698,0.00023,19.06164]
[1780327994322,35.7,71204.41,0.6,0.43698,0.00023,19.06164]
[1780327994399,35.7,71208.72,0.6,0.43797,0.00023,19.0703]
[1780327995537,35.7,71208.72,0.6,0.43797,0.00023,19.07029]
[1780327996184,35.7,71208.72,0.6,0.43797,0.00023,19.07029]
[1780327996285,35.7,71210.17,0.6,0.43829,0.00023,19.07315]
[1780327999215,35.7,71212.98,0.6,0.43893,0.00023,19.07867]
[1780327999417,35.7,71219.47,0.6,0.44041,0.00023,19.09129]
[1780328001676,35.7,71218.5,0.6,0.44019,0.00023,19.0894]
[1780328002500,35.7,71219.83,0.6,0.44049,0.00023,19.09194]
[1780328003264,35.7,71219.83,0.6,0.44049,0.00023,19.09194]
[1780328003286,35.7,71219.83,0.6,0.44049,0.00023,19.09194]
[1780328003350,35.7,71219.83,0.6,0.44049,0.00023,19.09194]
[1780328003400,35.7,71219.83,0.6,0.44049,0.00023,19.09194]
[1780328003470,35.69,71220.82,0.6,0.44071,0.00023,19.09381]
[1780328003573,35.69,71220.82,0.6,0.44071,0.00023,19.09381]
[1780328003628,35.69,71220.82,0.6,0.44071,0.00023,19.09381]
[1780328003661,35.69,71220.82,0.6,0.44071,0.00023,19.09381]
[1780328003717,35.69,71220.82,0.6,0.44071,0.00023,19.09381]
[1780328003865,35.69,71220.82,0.6,0.44071,0.00023,19.09381]
[1780328003960,35.69,71220.82,0.6,0.44071,0.00023,19.09381]
[1780328003990,35.69,71220.82,0.6,0.44071,0.00023,19.09381]
[1780328004067,35.69,71220.82,0.6,0.44071,0.00023,19.09381]
[1780328004279,35.69,71226.35,0.6,0.44197,0.00023,19.10429]
[1780328004541,35.69,71226.35,0.6,0.44197,0.00023,19.10429]
[1780328005241,35.69,71226.35,0.6,0.44197,0.00023,19.10429]
[1780328005287,35.69,71226.35,0.6,0.44197,0.00023,19.10429]
[1780328005387,35.69,71226.35,0.6,0.44197,0.00023,19.10429]
[1780328005488,35.69,71235.51,0.6,0.44407,0.00023,19.12128]
[1780328005592,35.69,71235.51,0.6,0.44407,0.00023,19.12128]
[1780328005836,35.69,71235.51,0.6,0.44407,0.00023,19.12128]
[1780328006106,35.69,71235.51,0.6,0.44407,0.00023,19.12128]
[1780328006229,35.69,71235.51,0.6,0.44407,0.00023,19.12128]
[1780328006392,35.69,71235.51,0.6,0.44407,0.00023,19.12128]
[1780328006406,35.69,71235.51,0.6,0.44407,0.00023,19.12128]
[1780328006449,35.69,71247.09,0.6,0.44671,0.00023,19.142]
[1780328007004,35.69,71247.09,0.6,0.44671,0.00023,19.142]
[1780328007149,35.69,71247.09,0.6,0.44671,0.00023,19.142]
[1780328008204,35.69,71255.37,0.6,0.44861,0.00023,19.15629]
[1780328010768,35.69,71256.48,0.6,0.44886,0.00023,19.15817]
[1780328010776,35.69,71256.48,0.6,0.44886,0.00023,19.15817]
[1780328011266,35.69,71261.06,0.6,0.4499,0.00023,19.16184]
[1780328013612,35.69,71262.1,0.6,0.45014,0.00023,19.16356]
[1780328013672,35.69,71262.1,0.6,0.45014,0.00023,19.16356]
[1780328014969,35.69,71258.08,0.6,0.44921,0.00023,19.15684]
[1780328015070,35.69,71258.08,0.6,0.44921,0.00023,19.15684]
[1780328015389,35.69,71248.5,0.6,0.44702,0.00023,19.14042]
[1780328016057,35.69,71248.5,0.6,0.44702,0.00023,19.14042]
[1780328016477,35.69,71248.5,0.6,0.44702,0.00023,19.14042]
[1780328016401,35.69,71245.28,0.6,0.44628,0.00023,19.13477]
[1780328016901,35.69,71245.28,0.6,0.44628,0.00023,19.13477]
[1780328017135,35.69,71245.28,0.6,0.44628,0.00023,19.13477]
[1780328017314,35.69,71245.28,0.6,0.44628,0.00023,19.13477]
[1780328017336,35.69,71245.28,0.6,0.44628,0.00023,19.13477]
[1780328017373,35.69,71245.28,0.6,0.44628,0.00023,19.13477]
[1780328017380,35.69,71245.28,0.6,0.44628,0.00023,19.13477]
[1780328017428,35.69,71245.28,0.6,0.44628,0.00023,19.13477]
[1780328017474,35.69,71254.6,0.6,0.44842,0.00023,19.15094]
[1780328018085,35.69,71254.6,0.6,0.44842,0.00023,19.15094]
[1780328018441,35.69,71254.6,0.6,0.44842,0.00023,19.15094]
[1780328018505,35.69,71254.6,0.6,0.44842,0.00023,19.15094]
[1780328018228,35.69,71254.6,0.6,0.44842,0.00023,19.15094]
[1780328020492,35.69,71260.7,0.6,0.44981,0.00023,19.16122]
[1780328022399,35.69,71258.16,0.6,0.44923,0.00023,19.15697]
[1780328022423,35.69,71257.09,0.6,0.44899,0.00023,19.15516]
[1780328024235,35.69,71256.48,0.6,0.44885,0.00023,19.15413]
[1780328024249,35.69,71256.48,0.6,0.44885,0.00023,19.15413]
[1780328025124,35.69,71254.11,0.6,0.4483,0.00023,19.15009]
[1780328025144,35.69,71254.11,0.6,0.4483,0.00023,19.15009]
[1780328025247,35.69,71254.11,0.6,0.4483,0.00023,19.15009]
[1780328025277,35.69,71253.94,0.6,0.44826,0.00023,19.1498]
[1780328027490,35.69,71246.75,0.6,0.44662,0.00023,19.13734]
[1780328030417,35.69,71256.81,0.6,0.44892,0.00023,19.15468]
[1780328031276,35.69,71256.81,0.6,0.44892,0.00023,19.15468]
[1780328031282,35.69,71256.81,0.6,0.44892,0.00023,19.15468]
[1780328031530,35.69,71257.41,0.6,0.44906,0.00023,19.15569]
[1780328033465,35.69,71258.62,0.6,0.44934,0.00023,19.15773]
[1780328033451,35.69,71263.74,0.6,0.45051,0.00023,19.16625]
[1780328033911,35.69,71263.74,0.6,0.45051,0.00023,19.16625]
[1780328033964,35.69,71263.74,0.6,0.45051,0.00023,19.16625]
[1780328034023,35.69,71263.74,0.6,0.45051,0.00023,19.16625]
[1780328034082,35.69,71263.74,0.6,0.45051,0.00023,19.16625]
[1780328034343,35.69,71263.74,0.6,0.45051,0.00023,19.16625]
[1780328034582,35.69,71263.74,0.6,0.45051,0.00023,19.16625]
[1780328035350,35.69,71269.59,0.6,0.45185,0.00023,19.17579]
[1780328037486,35.69,71271.49,0.6,0.45228,0.00023,19.17884]
[1780328038541,35.69,71272.68,0.6,0.45255,0.00023,19.18072]
[1780328039997,35.69,71272.8,0.6,0.45258,0.00023,19.1809]
[1780328040538,35.69,71251.8,0.6,0.44777,0.00023,19.14607]
[1780328040884,35.69,71251.8,0.6,0.44777,0.00023,19.14607]
[1780328041119,35.69,71251.8,0.6,0.44777,0.00023,19.14607]
[1780328041405,35.69,71242.96,0.6,0.44574,0.00023,19.13059]
[1780328041720,35.69,71242.96,0.6,0.44574,0.00023,19.13059]
[1780328042201,35.69,71242.96,0.6,0.44574,0.00023,19.13059]
[1780328042426,35.69,71242.96,0.6,0.44574,0.00023,19.13059]
[1780328042431,35.69,71241.9,0.6,0.4455,0.00023,19.1287]
[1780328042733,35.69,71241.9,0.6,0.4455,0.00023,19.1287]
[1780328043217,35.69,71241.9,0.6,0.4455,0.00023,19.1287]
[1780328043413,35.69,71241.9,0.6,0.4455,0.00023,19.12871]
[1780328044420,35.69,71240.59,0.6,0.4452,0.00023,19.12637]
[1780328046434,35.69,71245.23,0.6,0.44627,0.00023,19.13463]
[1780328047486,35.69,71245.23,0.6,0.44627,0.00023,19.13463]
[1780328047501,35.69,71259.39,0.6,0.44951,0.00023,19.15899]
[1780328047580,35.69,71259.39,0.6,0.44951,0.00023,19.15899]
[1780328048908,35.69,71263.01,0.6,0.45034,0.00023,19.16501]
[1780328049527,35.69,71263.01,0.6,0.45034,0.00023,19.16501]
[1780328049455,35.69,71263.01,0.6,0.45033,0.00023,19.165]
[1780328050499,35.68,71267.4,0.6,0.45134,0.00023,19.17218]
[1780328050944,35.68,71267.4,0.6,0.45134,0.00023,19.17218]
[1780328051056,35.68,71267.4,0.6,0.45134,0.00023,19.17218]
[1780328051468,35.68,71267.53,0.6,0.45137,0.00023,19.17239]
[1780328053127,35.68,71270.43,0.6,0.45202,0.00023,19.17704]
[1780328053548,35.68,71283.4,0.6,0.455,0.00023,19.19734]
[1780328054029,35.68,71283.4,0.6,0.455,0.00023,19.19734]
[1780328054491,35.68,71283.48,0.6,0.45501,0.00023,19.19745]
[1780328055503,35.68,71289.29,0.6,0.45635,0.00023,19.2062]
[1780328056436,35.68,71289.29,0.6,0.45635,0.00023,19.2062]
[1780328056561,35.68,71291.6,0.6,0.45688,0.00023,19.20962]
[1780328056836,35.68,71291.6,0.6,0.45688,0.00023,19.20962]
[1780328057090,35.68,71291.6,0.6,0.45688,0.00023,19.20962]
[1780328057115,35.68,71291.6,0.6,0.45688,0.00023,19.20962]
[1780328057247,35.68,71291.6,0.6,0.45688,0.00023,19.20962]
[1780328057514,35.68,71305.55,0.6,0.46008,0.00023,19.22957]
[1780328057683,35.68,71305.55,0.6,0.46008,0.00023,19.22957]
[1780328057835,35.68,71305.55,0.6,0.46008,0.00023,19.22957]
[1780328058110,35.68,71305.55,0.6,0.46008,0.00023,19.22957]
[1780328058420,35.68,71305.55,0.6,0.46008,0.00023,19.22957]
[1780328058444,35.68,71305.55,0.6,0.46008,0.00023,19.22957]
[1780328058446,35.68,71305.55,0.6,0.46008,0.00023,19.22957]
[1780328058525,35.68,71305.55,0.6,0.46008,0.00023,19.22957]
[1780328058521,35.68,71311.14,0.6,0.46136,0.00023,19.23721]
[1780328058675,35.68,71311.14,0.6,0.46136,0.00023,19.23721]
[1780328058938,35.68,71311.14,0.6,0.46136,0.00023,19.23721]
[1780328058974,35.68,71311.14,0.6,0.46136,0.00023,19.23721]
[1780328059043,35.68,71311.14,0.6,0.46136,0.00023,19.23721]
[1780328059287,35.68,71311.14,0.6,0.46136,0.00023,19.23721]
[1780328059298,35.68,71311.14,0.6,0.46136,0.00023,19.23721]
[1780328059492,35.68,71311.14,0.6,0.46136,0.00023,19.23721]
[1780328059530,35.68,71305.99,0.6,0.46018,0.00023,19.23019]
[1780328059783,35.68,71305.99,0.6,0.46018,0.00023,19.23019]
[1780328060067,35.68,71305.99,0.6,0.46018,0.00023,19.23019]
[1780328060120,35.68,71305.99,0.6,0.46018,0.00023,19.23019]
[1780328061559,35.68,71298.1,0.6,0.45837,0.00023,19.2191]
[1780328063556,35.68,71290.9,0.6,0.45672,0.00023,19.2086]
[1780328064832,35.68,71291.42,0.6,0.45684,0.00023,19.20937]
[1780328064837,35.68,71291.42,0.6,0.45684,0.00023,19.20937]
[1780328064896,35.68,71291.42,0.6,0.45684,0.00023,19.20937]
[1780328064940,35.68,71291.42,0.6,0.45684,0.00023,19.20937]
[1780328064996,35.68,71291.42,0.6,0.45684,0.00023,19.20937]
[1780328065023,35.68,71291.42,0.6,0.45684,0.00023,19.20937]
[1780328065298,35.68,71291.42,0.6,0.45684,0.00023,19.20937]
[1780328065435,35.68,71291.42,0.6,0.45684,0.00023,19.20937]
[1780328065576,35.68,71291.71,0.6,0.4569,0.00023,19.20979]
[1780328065771,35.68,71291.71,0.6,0.4569,0.00023,19.20979]
[1780328065799,35.68,71291.71,0.6,0.4569,0.00023,19.20979]
[1780328066244,35.68,71291.71,0.6,0.4569,0.00023,19.20979]
[1780328066577,35.68,71293.72,0.6,0.45736,0.00023,19.21274]
[1780328067329,35.68,71301.57,0.6,0.45917,0.00023,19.224]
[1780328068124,35.68,71301.57,0.6,0.45917,0.00023,19.224]
[1780328068218,35.68,71308.57,0.6,0.46077,0.00023,19.23373]
[1780328069418,35.68,71308.57,0.6,0.46077,0.00023,19.23373]
[1780328069498,35.68,71309.63,0.6,0.46102,0.00023,19.23518]
[1780328073974,35.68,71310.09,0.6,0.46112,0.00023,19.23181]
[1780328074542,35.68,71309.19,0.6,0.46091,0.00023,19.23059]
[1780328074725,35.68,71309.19,0.6,0.46091,0.00023,19.23059]
[1780328074755,35.68,71309.19,0.6,0.46091,0.00023,19.23059]
[1780328074834,35.68,71309.19,0.6,0.46091,0.00023,19.23059]
[1780328074953,35.68,71309.19,0.6,0.46091,0.00023,19.23059]
[1780328075241,35.68,71309.19,0.6,0.46091,0.00023,19.23059]
[1780328075390,35.68,71309.19,0.6,0.46091,0.00023,19.23059]
[1780328075409,35.68,71309.19,0.6,0.46091,0.00023,19.23059]
[1780328075464,35.68,71309.53,0.6,0.46099,0.00023,19.23106]
[1780328075695,35.68,71309.53,0.6,0.46099,0.00023,19.23106]
[1780328075711,35.68,71309.53,0.6,0.46099,0.00023,19.23106]
[1780328075939,35.68,71309.53,0.6,0.46099,0.00023,19.23106]
[1780328076529,35.68,71309.53,0.6,0.46099,0.00023,19.23106]
[1780328076568,35.68,71309.53,0.6,0.46099,0.00023,19.23106]
[1780328076573,35.68,71309.53,0.6,0.46099,0.00023,19.23106]
[1780328076544,35.69,71306.19,0.6,0.46023,0.00023,19.22649]
[1780328076659,35.69,71309.77,0.6,0.46105,0.00023,19.23139]
[1780328078688,35.69,71309.61,0.6,0.46101,0.00023,19.23118]
[1780328078717,35.69,71309.61,0.6,0.46101,0.00023,19.23118]
[1780328078893,35.69,71314.99,0.6,0.46225,0.00023,19.2384]
[1780328081307,35.69,71314.91,0.6,0.46223,0.00023,19.2383]
[1780328081423,35.69,71314.91,0.6,0.46223,0.00023,19.2383]
[1780328081464,35.69,71306.58,0.6,0.46032,0.00023,19.22705]
[1780328081646,35.69,71306.58,0.6,0.46032,0.00023,19.22705]
[1780328081675,35.69,71306.58,0.6,0.46032,0.00023,19.22705]
[1780328081803,35.69,71306.58,0.6,0.46032,0.00023,19.22705]
[1780328081837,35.69,71300.84,0.6,0.459,0.00023,19.21904]
[1780328085940,35.69,71296.76,0.6,0.45807,0.00023,19.21324]
[1780328086041,35.69,71298.35,0.6,0.45844,0.00023,19.21553]
[1780328088781,35.7,71300.63,0.6,0.45897,0.00023,19.2188]
[1780328089554,35.7,71296.91,0.6,0.45811,0.00023,19.21349]
[1780328089866,35.7,71283.52,0.6,0.45504,0.00023,19.19366]
[1780328091194,35.7,71278.4,0.6,0.45387,0.00023,19.18577]
[1780328091998,35.69,71289.49,0.6,0.45641,0.00023,19.20262]
[1780328093260,35.69,71289.49,0.6,0.45641,0.00023,19.20262]
[1780328093273,35.69,71289.49,0.6,0.45641,0.00023,19.20262]
[1780328093278,35.69,71289.49,0.6,0.45641,0.00023,19.20262]
[1780328093366,35.69,71288.85,0.6,0.45626,0.00023,19.20166]
[1780328096660,35.69,71285.1,0.6,0.45539,0.00023,19.19599]
[1780328097504,35.69,71287.11,0.6,0.45585,0.00023,19.19901]
[1780328100160,35.68,71286.37,0.6,0.45568,0.00023,19.19788]
[1780328100579,35.68,71287.23,0.6,0.45587,0.00023,19.19917]
[1780328101584,35.68,71287.23,0.6,0.45587,0.00023,19.19917]
[1780328101529,35.68,71278.18,0.6,0.4538,0.00023,19.18532]
[1780328102335,35.68,71278.18,0.6,0.4538,0.00023,19.18532]
[1780328102515,35.68,71278.18,0.6,0.4538,0.00023,19.18532]
[1780328102604,35.68,71264.29,0.6,0.45061,0.00023,19.16307]
[1780328103196,35.68,71259.2,0.6,0.44944,0.00023,19.1546]
[1780328104477,35.68,71254.27,0.6,0.44831,0.00023,19.14626]
[1780328105436,35.68,71254.27,0.6,0.44831,0.00023,19.14626]
[1780328105539,35.68,71254.27,0.6,0.44831,0.00023,19.14626]
[1780328105518,35.68,71249.27,0.6,0.44717,0.00023,19.13763]
[1780328106545,35.68,71242.45,0.6,0.44561,0.00023,19.12562]
[1780328108470,35.68,71249.77,0.6,0.44728,0.00023,19.1385]
[1780328110422,35.68,71248.65,0.6,0.44703,0.00023,19.13655]
[1780328110968,35.68,71251.5,0.6,0.44768,0.00023,19.1415]
[1780328111017,35.68,71251.5,0.6,0.44768,0.00023,19.1415]
[1780328111058,35.68,71251.5,0.6,0.44768,0.00023,19.1415]
[1780328111085,35.68,71251.5,0.6,0.44768,0.00023,19.1415]
[1780328112558,35.68,71260.94,0.6,0.44984,0.00023,19.15751]
[1780328112678,35.68,71260.94,0.6,0.44984,0.00023,19.15751]
[1780328113507,35.68,71260.94,0.6,0.44984,0.00023,19.15751]
[1780328113521,35.68,71259.86,0.6,0.44959,0.00023,19.1557]
[1780328114746,35.68,71256.34,0.6,0.44879,0.00023,19.14977]
[1780328116592,35.68,71257.29,0.6,0.44901,0.00023,19.15138]
[1780328116849,35.68,71257.29,0.6,0.44901,0.00023,19.15138]
[1780328117540,35.68,71265.71,0.6,0.45093,0.00023,19.16538]
[1780328118553,35.68,71265.71,0.6,0.45093,0.00023,19.16538]
[1780328118569,35.68,71270.45,0.6,0.45202,0.00023,19.17305]
[1780328119177,35.68,71274.81,0.6,0.45302,0.00023,19.18]
[1780328123417,35.68,71279.33,0.6,0.45405,0.00023,19.18704]
[1780328125384,35.67,71282.26,0.6,0.45471,0.00023,19.19152]
[1780328125393,35.67,71282.26,0.6,0.45471,0.00023,19.19152]
[1780328125595,35.67,71289.9,0.6,0.45647,0.00023,19.20305]
[1780328126586,35.67,71294.74,0.6,0.45758,0.00023,19.21016]
[1780328128465,35.67,71296.37,0.6,0.45795,0.00023,19.21252]
[1780328128509,35.67,71296.37,0.6,0.45795,0.00023,19.21252]
[1780328128567,35.67,71295.65,0.6,0.45779,0.00023,19.21148]
[1780328129599,35.67,71305.87,0.6,0.46013,0.00023,19.22596]
[1780328129748,35.67,71305.87,0.6,0.46013,0.00023,19.22596]
[1780328129871,35.67,71305.87,0.6,0.46013,0.00023,19.22596]
[1780328130055,35.67,71311.87,0.6,0.46151,0.00023,19.23414]
[1780328132654,35.67,71317.6,0.6,0.46282,0.00023,19.23775]
[1780328132917,35.67,71317.6,0.6,0.46282,0.00023,19.23775]
[1780328132969,35.67,71317.6,0.6,0.46282,0.00023,19.23775]
[1780328133123,35.67,71316.87,0.6,0.46266,0.00023,19.23679]
[1780328139090,35.67,71317.09,0.6,0.46271,0.00023,19.23709]
[1780328143222,35.68,71319.58,0.6,0.46328,0.00023,19.24034]
[1780328143264,35.68,71319.58,0.6,0.46328,0.00023,19.24034]
[1780328143372,35.68,71321.53,0.6,0.46373,0.00023,19.24285]
[1780328145345,35.67,71330.78,0.6,0.46585,0.00023,19.25445]
[1780328146269,35.67,71330.78,0.6,0.46585,0.00023,19.25445]
[1780328146369,35.67,71330.05,0.6,0.46569,0.00023,19.25354]
[1780328147462,35.67,71330.05,0.6,0.46569,0.00023,19.25354]
[1780328147656,35.67,71330.05,0.6,0.46569,0.00023,19.25354]
[1780328147671,35.67,71329.04,0.6,0.46545,0.00023,19.25229]
[1780328147734,35.67,71329.04,0.6,0.46545,0.00023,19.25229]
[1780328148157,35.67,71327.49,0.6,0.46509,0.00023,19.25036]
[1780328150441,35.67,71327.68,0.6,0.46514,0.00023,19.25059]
[1780328150565,35.67,71330.65,0.6,0.46582,0.00023,19.25425]
[1780328151147,35.67,71330.65,0.6,0.46582,0.00023,19.25425]
[1780328151244,35.67,71330.65,0.6,0.46582,0.00023,19.25425]
[1780328151387,35.67,71330.65,0.6,0.46582,0.00023,19.25425]
[1780328151450,35.67,71330.65,0.6,0.46582,0.00023,19.25425]
[1780328151635,35.67,71330.65,0.6,0.46582,0.00023,19.25425]
[1780328151654,35.67,71330.65,0.6,0.46582,0.00023,19.25425]
[1780328151593,35.67,71317.67,0.6,0.46283,0.00023,19.2378]
[1780328151786,35.67,71317.67,0.6,0.46283,0.00023,19.2378]
[1780328151850,35.67,71317.67,0.6,0.46283,0.00023,19.2378]
[1780328152558,35.67,71317.67,0.6,0.46283,0.00023,19.2378]
[1780328152641,35.67,71317.67,0.6,0.46283,0.00023,19.2378]
[1780328152656,35.67,71308.16,0.6,0.46064,0.00023,19.22505]
[1780328152691,35.67,71308.16,0.6,0.46064,0.00023,19.22505]
[1780328152968,35.67,71308.16,0.6,0.46064,0.00023,19.22505]
[1780328153451,35.67,71308.16,0.6,0.46064,0.00023,19.22505]
[1780328153651,35.67,71314.98,0.6,0.46221,0.00023,19.23425]
[1780328155634,35.67,71321.49,0.6,0.46371,0.00023,19.24275]
[1780328158837,35.67,71321.94,0.6,0.46381,0.00023,19.24333]
[1780328158880,35.67,71321.94,0.6,0.46381,0.00023,19.24333]
[1780328163674,35.67,71325.04,0.6,0.46452,0.00023,19.24727]
[1780328163268,35.66,71329.99,0.6,0.46566,0.00023,19.25343]
[1780328163729,35.66,71329.99,0.6,0.46566,0.00023,19.25343]
[1780328163777,35.66,71329.99,0.6,0.46566,0.00023,19.25343]
[1780328164273,35.66,71332.23,0.6,0.46618,0.00023,19.25616]
[1780328165237,35.66,71332.23,0.6,0.46618,0.00023,19.25616]
[1780328165377,35.66,71332.23,0.6,0.46618,0.00023,19.25616]
[1780328165572,35.66,71332.23,0.6,0.46618,0.00023,19.25616]
[1780328165654,35.66,71340.06,0.6,0.46798,0.00023,19.26548]
[1780328165815,35.66,71340.06,0.6,0.46798,0.00023,19.26548]
[1780328165887,35.66,71340.06,0.6,0.46798,0.00023,19.26548]
[1780328165920,35.66,71340.06,0.6,0.46798,0.00023,19.26548]
[1780328166352,35.66,71340.06,0.6,0.46798,0.00023,19.26548]
[1780328166444,35.66,71340.06,0.6,0.46798,0.00023,19.26548]
[1780328166480,35.66,71340.06,0.6,0.46798,0.00023,19.26548]
[1780328166524,35.66,71340.06,0.6,0.46798,0.00023,19.26548]
[1780328166546,35.66,71346.54,0.6,0.46947,0.00023,19.2729]
[1780328168318,35.66,71346.54,0.6,0.46947,0.00023,19.2729]
[1780328168331,35.66,71350.01,0.6,0.47026,0.00023,19.27676]
[1780328170176,35.66,71350.01,0.6,0.47026,0.00023,19.27676]
[1780328170695,35.65,71341.99,0.6,0.46841,0.00023,19.26769]
[1780328170969,35.65,71341.99,0.6,0.46841,0.00023,19.26769]
[1780328171059,35.65,71341.99,0.6,0.46841,0.00023,19.26769]
[1780328171670,35.65,71337.16,0.6,0.4673,0.00023,19.26203]
[1780328172341,35.65,71329.51,0.6,0.46554,0.00023,19.25278]
[1780328173225,35.65,71329.51,0.6,0.46554,0.00023,19.25278]
[1780328173655,35.65,71327.19,0.6,0.465,0.00023,19.24989]
[1780328178668,35.65,71326.93,0.6,0.46493,0.00023,19.24953]
[1780328180617,35.64,71333.27,0.6,0.46638,0.00023,19.2573]
[1780328182586,35.63,71337.47,0.6,0.46735,0.00023,19.26231]
[1780328185617,35.63,71343.05,0.6,0.46862,0.00023,19.26879]
[1780328186674,35.63,71348.7,0.6,0.46993,0.00023,19.27518]
[1780328187034,35.63,71348.7,0.6,0.46993,0.00023,19.27518]
[1780328187148,35.63,71348.7,0.6,0.46993,0.00023,19.27518]
[1780328187182,35.63,71348.7,0.6,0.46993,0.00023,19.27518]
[1780328187537,35.63,71348.7,0.6,0.46993,0.00023,19.27518]
[1780328187580,35.63,71355.34,0.6,0.47146,0.00023,19.28242]
[1780328187970,35.63,71355.34,0.6,0.47146,0.00023,19.28242]
[1780328187988,35.63,71355.34,0.6,0.47146,0.00023,19.28242]
[1780328188105,35.63,71355.34,0.6,0.47146,0.00023,19.28242]
[1780328188247,35.63,71355.34,0.6,0.47146,0.00023,19.28242]
[1780328188316,35.63,71355.34,0.6,0.47146,0.00023,19.28242]
[1780328188521,35.63,71355.34,0.6,0.47146,0.00023,19.28242]
[1780328188670,35.63,71355.34,0.6,0.47146,0.00023,19.28242]
[1780328188673,35.63,71355.34,0.6,0.47146,0.00023,19.28242]
[1780328188680,35.63,71355.34,0.6,0.47146,0.00023,19.28242]
[1780328188694,35.63,71355.34,0.6,0.47146,0.00023,19.28242]
[1780328188672,35.63,71361.47,0.6,0.47287,0.00023,19.28886]
[1780328188739,35.63,71361.47,0.6,0.47287,0.00023,19.28886]
[1780328188912,35.63,71361.47,0.6,0.47287,0.00023,19.28886]
[1780328189008,35.63,71361.47,0.6,0.47287,0.00023,19.28886]
[1780328189036,35.63,71361.47,0.6,0.47287,0.00023,19.28886]
[1780328189467,35.62,71361.47,0.6,0.47287,0.00023,19.28885]
[1780328189955,35.62,71361.47,0.6,0.47287,0.00023,19.28885]
[1780328189973,35.62,71361.47,0.6,0.47287,0.00023,19.28885]
[1780328190008,35.62,71361.47,0.6,0.47287,0.00023,19.28885]
[1780328190137,35.62,71361.47,0.6,0.47287,0.00023,19.28885]
[1780328190146,35.62,71361.47,0.6,0.47287,0.00023,19.28885]
[1780328190408,35.62,71361.47,0.6,0.47287,0.00023,19.28885]
[1780328190671,35.62,71357.53,0.6,0.47196,0.00023,19.28474]
[1780328191708,35.62,71364.59,0.6,0.47357,0.00023,19.28802]
[1780328192600,35.62,71371.24,0.6,0.47511,0.00023,19.2946]
[1780328194663,35.62,71361.67,0.6,0.4729,0.00023,19.28504]
[1780328195648,35.62,71357.18,0.6,0.47186,0.00023,19.28034]
[1780328197932,35.61,71354.05,0.6,0.47114,0.00023,19.27699]
[1780328198014,35.61,71354.05,0.6,0.47114,0.00023,19.27699]
[1780328198094,35.61,71354.05,0.6,0.47114,0.00023,19.27699]
[1780328198548,35.61,71354.05,0.6,0.47114,0.00023,19.27699]
[1780328198634,35.61,71354.05,0.6,0.47114,0.00023,19.27699]
[1780328198637,35.61,71354.05,0.6,0.47114,0.00023,19.27699]
[1780328198677,35.61,71354.05,0.6,0.47114,0.00023,19.27699]
[1780328198647,35.61,71362.18,0.6,0.47301,0.00023,19.28555]
[1780328198856,35.61,71362.18,0.6,0.47301,0.00023,19.28555]
[1780328198897,35.61,71362.18,0.6,0.47301,0.00023,19.28555]
[1780328199539,35.61,71362.18,0.6,0.47301,0.00023,19.28554]
[1780328201554,35.61,71363.9,0.6,0.47341,0.00023,19.28729]
[1780328206589,35.61,71366.41,0.6,0.47398,0.00023,19.28981]
[1780328207300,35.61,71366.41,0.6,0.47398,0.00023,19.28981]
[1780328207312,35.61,71366.41,0.6,0.47398,0.00023,19.28981]
[1780328207710,35.6,71360.42,0.6,0.4726,0.00023,19.2837]
[1780328209731,35.6,71366.31,0.6,0.47395,0.00023,19.2897]
[1780328213669,35.6,71370.46,0.6,0.47491,0.00023,19.29379]
[1780328214926,35.6,71370.24,0.6,0.47486,0.00023,19.29357]
[1780328215036,35.6,71370.24,0.6,0.47486,0.00023,19.29357]
[1780328215220,35.6,71370.24,0.6,0.47486,0.00023,19.29357]
[1780328215427,35.6,71370.24,0.6,0.47486,0.00023,19.29357]
[1780328215443,35.6,71370.24,0.6,0.47486,0.00023,19.29357]
[1780328215655,35.6,71376.25,0.6,0.47624,0.00023,19.29932]
[1780328216746,35.6,71385.83,0.6,0.47845,0.00023,19.30799]
[1780328221695,35.59,71374.24,0.6,0.47578,0.00023,19.29741]
[1780328222947,35.59,71375.15,0.6,0.47598,0.00023,19.29827]
[1780328222988,35.59,71375.15,0.6,0.47598,0.00023,19.29827]
[1780328226730,35.59,71369.38,0.6,0.47465,0.00023,19.2927]
[1780328228619,35.59,71368.34,0.6,0.47441,0.00023,19.29168]
[1780328228744,35.59,71368.27,0.6,0.47439,0.00023,19.29161]
[1780328232784,35.59,71358.26,0.6,0.47208,0.00023,19.28138]
[1780328233787,35.59,71349.25,0.6,0.47,0.00023,19.27162]
[1780328234132,35.59,71349.25,0.6,0.47,0.00023,19.27162]
[1780328234795,35.59,71347.27,0.6,0.46954,0.00023,19.26941]
[1780328236341,35.59,71346.33,0.6,0.46932,0.00023,19.26834]
[1780328236351,35.59,71346.33,0.6,0.46932,0.00023,19.26834]
[1780328236621,35.59,71346.33,0.6,0.46932,0.00023,19.26834]
[1780328236718,35.58,71333.35,0.6,0.46633,0.00023,19.25312]
[1780328237185,35.58,71333.35,0.6,0.46633,0.00023,19.25312]
[1780328237280,35.58,71333.35,0.6,0.46633,0.00023,19.25312]
[1780328237637,35.58,71333.35,0.6,0.46633,0.00023,19.25312]
[1780328237683,35.58,71333.35,0.6,0.46633,0.00023,19.25312]
[1780328237684,35.58,71322.25,0.6,0.46377,0.00023,19.23924]
[1780328238251,35.58,71322.25,0.6,0.46377,0.00023,19.23924]
[1780328238434,35.58,71322.25,0.6,0.46377,0.00023,19.23924]
[1780328238461,35.58,71317.21,0.6,0.4626,0.00023,19.23267]
[1780328239414,35.58,71317.21,0.6,0.4626,0.00023,19.23267]
[1780328239651,35.58,71317.21,0.6,0.4626,0.00023,19.23267]
[1780328239781,35.58,71317.21,0.6,0.4626,0.00023,19.23267]
[1780328239664,35.58,71309.67,0.6,0.46086,0.00023,19.22255]
[1780328240334,35.58,71301.97,0.6,0.45909,0.00023,19.21184]
[1780328242063,35.58,71299.27,0.6,0.45847,0.00023,19.20801]
[1780328242195,35.58,71299.27,0.6,0.45847,0.00023,19.20801]
[1780328242481,35.58,71299.27,0.6,0.45847,0.00023,19.20801]
[1780328242521,35.58,71299.27,0.6,0.45847,0.00023,19.20801]
[1780328242676,35.58,71299.66,0.6,0.45856,0.00023,19.20857]
[1780328243253,35.58,71291.16,0.6,0.4566,0.00023,19.19619]
[1780328245745,35.58,71287.18,0.6,0.45568,0.00023,19.19022]
[1780328245753,35.58,71287.18,0.6,0.45568,0.00023,19.19022]
[1780328245809,35.58,71287.18,0.6,0.45568,0.00023,19.19022]
[1780328245774,35.58,71283.22,0.6,0.45477,0.00023,19.18418]
[1780328247380,35.58,71283.95,0.6,0.45494,0.00023,19.18529]
[1780328247474,35.58,71283.95,0.6,0.45494,0.00023,19.18529]
[1780328247500,35.58,71283.95,0.6,0.45494,0.00023,19.18529]
[1780328247508,35.58,71283.95,0.6,0.45494,0.00023,19.18529]
[1780328247694,35.58,71283.95,0.6,0.45494,0.00023,19.18529]
[1780328247739,35.58,71283.95,0.6,0.45494,0.00023,19.18529]
[1780328247795,35.58,71286.34,0.6,0.45548,0.00023,19.18892]
[1780328249168,35.58,71285.76,0.6,0.45535,0.00023,19.18802]
[1780328249220,35.58,71285.76,0.6,0.45535,0.00023,19.18802]
[1780328250742,35.57,71295.66,0.6,0.45763,0.00023,19.20274]
[1780328253978,35.57,71296.05,0.6,0.4577,0.00023,19.19928]
[1780328254735,35.57,71296.0,0.6,0.45769,0.00023,19.1992]
[1780328255809,35.57,71303.33,0.6,0.45938,0.00023,19.2097]
[1780328258738,35.58,71305.97,0.6,0.45999,0.00023,19.21341]
[1780328258748,35.58,71305.97,0.6,0.45999,0.00023,19.21341]
[1780328258823,35.58,71305.97,0.6,0.45999,0.00023,19.21341]
[1780328258740,35.58,71305.94,0.6,0.45999,0.00023,19.21337]
[1780328258922,35.58,71305.94,0.6,0.45999,0.00023,19.21337]
[1780328258948,35.58,71305.94,0.6,0.45999,0.00023,19.21337]
[1780328259152,35.58,71305.94,0.6,0.45999,0.00023,19.21337]
[1780328259204,35.58,71305.94,0.6,0.45999,0.00023,19.21337]
[1780328259449,35.58,71306.71,0.6,0.46017,0.00023,19.21444]
[1780328260340,35.58,71306.71,0.6,0.46017,0.00023,19.21444]
[1780328260795,35.58,71306.71,0.6,0.46017,0.00023,19.21444]
[1780328260815,35.58,71308.3,0.6,0.46053,0.00023,19.21664]
[1780328261275,35.58,71308.3,0.6,0.46053,0.00023,19.21664]
[1780328261296,35.58,71308.3,0.6,0.46053,0.00023,19.21664]
[1780328261642,35.58,71306.25,0.6,0.46006,0.00023,19.2138]
[1780328261955,35.58,71306.25,0.6,0.46006,0.00023,19.2138]
[1780328262085,35.58,71306.25,0.6,0.46006,0.00023,19.2138]
[1780328262197,35.58,71306.25,0.6,0.46006,0.00023,19.2138]
[1780328262529,35.58,71279.61,0.6,0.45392,0.00023,19.17455]
[1780328263373,35.58,71279.61,0.6,0.45392,0.00023,19.17455]
[1780328263471,35.58,71279.61,0.6,0.45392,0.00023,19.17455]
[1780328263597,35.58,71279.61,0.6,0.45392,0.00023,19.17455]
[1780328263601,35.58,71279.61,0.6,0.45392,0.00023,19.17455]
[1780328263841,35.58,71279.61,0.6,0.45392,0.00023,19.17455]
[1780328263605,35.58,71265.68,0.6,0.45072,0.00023,19.15222]
[1780328263971,35.58,71265.68,0.6,0.45072,0.00023,19.15222]
[1780328263995,35.58,71265.68,0.6,0.45072,0.00023,19.15222]
[1780328264023,35.58,71265.68,0.6,0.45072,0.00023,19.15222]
[1780328264417,35.58,71265.68,0.6,0.45072,0.00023,19.15222]
[1780328264843,35.58,71265.68,0.6,0.45072,0.00023,19.15222]
[1780328264482,35.58,71264.51,0.6,0.45045,0.00023,19.15028]
[1780328264856,35.58,71264.51,0.6,0.45045,0.00023,19.15028]
[1780328265163,35.58,71264.51,0.6,0.45045,0.00023,19.15028]
[1780328265255,35.57,71264.78,0.6,0.45051,0.00023,19.15072]
[1780328266388,35.57,71264.78,0.6,0.45051,0.00023,19.15072]
[1780328266450,35.57,71264.78,0.6,0.45051,0.00023,19.15072]
[1780328266588,35.57,71264.78,0.6,0.45051,0.00023,19.15072]
[1780328266643,35.57,71262.87,0.6,0.45007,0.00023,19.14755]
[1780328266939,35.57,71262.87,0.6,0.45007,0.00023,19.14755]
[1780328266957,35.57,71262.87,0.6,0.45007,0.00023,19.14755]
[1780328266964,35.57,71262.87,0.6,0.45007,0.00023,19.14755]
[1780328267015,35.57,71262.87,0.6,0.45007,0.00023,19.14755]
[1780328267294,35.57,71262.87,0.6,0.45007,0.00023,19.14755]
[1780328267501,35.57,71262.87,0.6,0.45007,0.00023,19.14755]
[1780328267534,35.57,71262.87,0.6,0.45007,0.00023,19.14755]
[1780328270302,35.57,71260.5,0.6,0.44952,0.00023,19.14355]
[1780328270312,35.57,71260.5,0.6,0.44952,0.00023,19.14355]
[1780328270710,35.57,71261.97,0.6,0.44985,0.00023,19.146]
[1780328274564,35.57,71263.69,0.6,0.45024,0.00023,19.14884]
[1780328274602,35.57,71263.69,0.6,0.45024,0.00023,19.14884]
[1780328274607,35.57,71263.69,0.6,0.45024,0.00023,19.14884]
[1780328274713,35.57,71263.69,0.6,0.45024,0.00023,19.14884]
[1780328274777,35.57,71264.2,0.6,0.45036,0.00023,19.14968]
[1780328275698,35.57,71264.2,0.6,0.45036,0.00023,19.14968]
[1780328275783,35.57,71264.2,0.6,0.45036,0.00023,19.14968]
[1780328275837,35.57,71264.2,0.6,0.45036,0.00023,19.14968]
[1780328275869,35.57,71265.19,0.6,0.45059,0.00023,19.1513]
[1780328277558,35.56,71266.68,0.6,0.45093,0.00023,19.15375]
[1780328277661,35.56,71266.95,0.6,0.45099,0.00023,19.15418]
[1780328278619,35.56,71266.95,0.6,0.45099,0.00023,19.15418]
[1780328278635,35.56,71266.95,0.6,0.45099,0.00023,19.15418]
[1780328278637,35.56,71267.43,0.6,0.4511,0.00023,19.15496]
[1780328280209,35.56,71267.49,0.6,0.45111,0.00023,19.15505]
[1780328280421,35.56,71267.49,0.6,0.45111,0.00023,19.15505]
[1780328280705,35.56,71279.38,0.6,0.45384,0.00023,19.17405]
[1780328280889,35.56,71279.38,0.6,0.45384,0.00023,19.17405]
[1780328280892,35.56,71279.38,0.6,0.45384,0.00023,19.17405]
[1780328281041,35.56,71279.38,0.6,0.45384,0.00023,19.17405]
[1780328281079,35.56,71279.38,0.6,0.45384,0.00023,19.17405]
[1780328281176,35.56,71288.04,0.6,0.45584,0.00023,19.18732]
[1780328282139,35.56,71288.62,0.6,0.45597,0.00023,19.18818]
[1780328282885,35.56,71288.62,0.6,0.45597,0.00023,19.18818]
[1780328282968,35.56,71288.62,0.6,0.45597,0.00023,19.18818]
[1780328283217,35.56,71288.62,0.6,0.45597,0.00023,19.18818]
[1780328283755,35.56,71288.95,0.6,0.45604,0.00023,19.18867]
[1780328284644,35.56,71288.95,0.6,0.45604,0.00023,19.18867]
[1780328284656,35.56,71288.95,0.6,0.45604,0.00023,19.18867]
[1780328284707,35.56,71288.95,0.6,0.45604,0.00023,19.18867]
[1780328284808,35.56,71288.95,0.6,0.45604,0.00023,19.18867]
[1780328284855,35.56,71288.95,0.6,0.45604,0.00023,19.18867]
[1780328284790,35.56,71289.19,0.6,0.4561,0.00023,19.18902]
[1780328284987,35.56,71289.19,0.6,0.4561,0.00023,19.18902]
[1780328285112,35.56,71289.19,0.6,0.4561,0.00023,19.18902]
[1780328285204,35.56,71289.19,0.6,0.4561,0.00023,19.18902]
[1780328285206,35.55,71289.36,0.6,0.45613,0.00023,19.18926]
[1780328287172,35.55,71296.72,0.6,0.45783,0.00023,19.20009]
[1780328288111,35.55,71296.72,0.6,0.45783,0.00023,19.20009]
[1780328288181,35.55,71296.58,0.6,0.45779,0.00023,19.19989]
[1780328289882,35.55,71295.59,0.6,0.45757,0.00023,19.19845]
[1780328289897,35.55,71297.23,0.6,0.45794,0.00023,19.20083]
[1780328292998,35.55,71297.15,0.6,0.45792,0.00023,19.20071]
[1780328293047,35.55,71297.15,0.6,0.45792,0.00023,19.20071]
[1780328293863,35.55,71296.23,0.6,0.45771,0.00023,19.19937]
[1780328296677,35.55,71293.09,0.6,0.45699,0.00023,19.19477]
[1780328296693,35.55,71293.09,0.6,0.45699,0.00023,19.19477]
[1780328296696,35.55,71293.09,0.6,0.45699,0.00023,19.19477]
[1780328296782,35.55,71280.76,0.6,0.45414,0.00023,19.17609]
[1780328297281,35.55,71280.76,0.6,0.45414,0.00023,19.17609]
[1780328297353,35.55,71280.76,0.6,0.45414,0.00023,19.17609]
[1780328297383,35.55,71280.76,0.6,0.45414,0.00023,19.17609]
[1780328297455,35.55,71275.45,0.6,0.45292,0.00023,19.16775]
[1780328297932,35.55,71275.45,0.6,0.45292,0.00023,19.16775]
[1780328297958,35.55,71275.45,0.6,0.45292,0.00023,19.16775]
[1780328298042,35.55,71275.45,0.6,0.45292,0.00023,19.16775]
[1780328298094,35.55,71275.45,0.6,0.45292,0.00023,19.16775]
[1780328298251,35.55,71275.35,0.6,0.45289,0.00023,19.16757]
[1780328299057,35.55,71275.35,0.6,0.45289,0.00023,19.16757]
[1780328299066,35.55,71275.35,0.6,0.45289,0.00023,19.16757]
[1780328299078,35.55,71275.35,0.6,0.45289,0.00023,19.16757]
[1780328299107,35.55,71275.35,0.6,0.45289,0.00023,19.16757]
[1780328299424,35.55,71275.35,0.6,0.45289,0.00023,19.16757]
[1780328299433,35.55,71275.35,0.6,0.45289,0.00023,19.16757]
[1780328299798,35.55,71275.35,0.6,0.45289,0.00023,19.16757]
[1780328299877,35.54,71272.36,0.6,0.4522,0.00023,19.16278]
[1780328300620,35.54,71267.23,0.6,0.45102,0.00023,19.15445]
[1780328301329,35.54,71255.61,0.6,0.44834,0.00023,19.13496]
[1780328303278,35.54,71255.18,0.6,0.44825,0.00023,19.13423]
[1780328303864,35.54,71245.9,0.6,0.44611,0.00023,19.11803]
[1780328306452,35.54,71246.8,0.6,0.44632,0.00023,19.11963]
[1780328306881,35.54,71245.03,0.6,0.44591,0.00023,19.1165]
[1780328308811,35.55,71242.57,0.6,0.44535,0.00023,19.1121]
[1780328308834,35.55,71242.57,0.6,0.44535,0.00023,19.1121]
[1780328308843,35.55,71242.57,0.6,0.44535,0.00023,19.1121]
[1780328308848,35.55,71242.57,0.6,0.44535,0.00023,19.1121]
[1780328309650,35.55,71238.66,0.6,0.44445,0.00023,19.10503]
[1780328309731,35.55,71238.66,0.6,0.44445,0.00023,19.10503]
[1780328309832,35.55,71241.7,0.6,0.44515,0.00023,19.11054]
[1780328310730,35.55,71241.7,0.6,0.44515,0.00023,19.11054]
[1780328310784,35.55,71241.7,0.6,0.44515,0.00023,19.11054]
[1780328310859,35.55,71241.7,0.6,0.44515,0.00023,19.11054]
[1780328310829,35.55,71243.08,0.6,0.44547,0.00023,19.11303]
[1780328311006,35.55,71243.08,0.6,0.44547,0.00023,19.11303]
[1780328311043,35.55,71243.08,0.6,0.44547,0.00023,19.11303]
[1780328311115,35.55,71243.08,0.6,0.44547,0.00023,19.11303]
[1780328311352,35.55,71243.22,0.6,0.44549,0.00023,19.10926]
[1780328312210,35.55,71243.22,0.6,0.44549,0.00023,19.10926]
[1780328312218,35.55,71243.22,0.6,0.44549,0.00023,19.10926]
[1780328312359,35.55,71248.19,0.6,0.44663,0.00023,19.11809]
[1780328316991,35.55,71248.97,0.6,0.44681,0.00023,19.11947]
[1780328317013,35.55,71248.97,0.6,0.44681,0.00023,19.11947]
[1780328317433,35.55,71248.97,0.6,0.44681,0.00023,19.11947]
[1780328317753,35.55,71248.97,0.6,0.44681,0.00023,19.11947]
[1780328317809,35.55,71249.95,0.6,0.44704,0.00023,19.12119]
[1780328318001,35.55,71249.95,0.6,0.44704,0.00023,19.12119]
[1780328318039,35.55,71249.95,0.6,0.44704,0.00023,19.12119]
[1780328318249,35.55,71249.95,0.6,0.44704,0.00023,19.12119]
[1780328318282,35.55,71249.95,0.6,0.44704,0.00023,19.12119]
[1780328319913,35.55,71251.13,0.6,0.44731,0.00023,19.12325]
[1780328320046,35.55,71251.13,0.6,0.44731,0.00023,19.12325]
[1780328320169,35.55,71251.13,0.6,0.44731,0.00023,19.12325]
[1780328320416,35.55,71251.06,0.6,0.4473,0.00023,19.12313]
[1780328323648,35.55,71252.77,0.6,0.44769,0.00023,19.1261]
[1780328323813,35.55,71256.12,0.6,0.44846,0.00023,19.13187]
[1780328324788,35.55,71261.8,0.6,0.44977,0.00023,19.14148]
[1780328326194,35.55,71265.55,0.6,0.45063,0.00023,19.14771]
[1780328326206,35.55,71265.55,0.6,0.45063,0.00023,19.14771]
[1780328326538,35.55,71265.55,0.6,0.45063,0.00023,19.14771]
[1780328326653,35.55,71265.55,0.6,0.45063,0.00023,19.14771]
[1780328326657,35.55,71265.49,0.6,0.45062,0.00023,19.1476]
[1780328328205,35.55,71265.47,0.6,0.45061,0.00023,19.14756]
[1780328328471,35.55,71264.15,0.6,0.4503,0.00023,19.14537]
[1780328329460,35.55,71264.15,0.6,0.4503,0.00023,19.14537]
[1780328329610,35.55,71264.15,0.6,0.4503,0.00023,19.14537]
[1780328329791,35.55,71264.15,0.6,0.4503,0.00023,19.14537]
[1780328329846,35.55,71264.15,0.6,0.4503,0.00023,19.14537]
[1780328329841,35.55,71257.97,0.6,0.44888,0.00023,19.13498]
[1780328330018,35.55,71257.97,0.6,0.44888,0.00023,19.13498]
[1780328330053,35.55,71257.97,0.6,0.44888,0.00023,19.13498]
[1780328330197,35.55,71257.97,0.6,0.44888,0.00023,19.13498]
[1780328330209,35.55,71257.97,0.6,0.44888,0.00023,19.13498]
[1780328330317,35.55,71257.97,0.6,0.44888,0.00023,19.13498]
[1780328330860,35.54,71254.64,0.6,0.44811,0.00023,19.12927]
[1780328332608,35.54,71254.73,0.6,0.44813,0.00023,19.12941]
[1780328332725,35.54,71254.73,0.6,0.44813,0.00023,19.12941]
[1780328332742,35.54,71254.44,0.6,0.44806,0.00023,19.1289]
[1780328333747,35.54,71254.44,0.6,0.44806,0.00023,19.1289]
[1780328333821,35.54,71254.44,0.6,0.44806,0.00023,19.1289]
[1780328333857,35.54,71254.44,0.6,0.44806,0.00023,19.1289]
[1780328333808,35.54,71254.95,0.6,0.44817,0.00023,19.12976]
[1780328334301,35.54,71254.95,0.6,0.44817,0.00023,19.12976]
[1780328334335,35.54,71254.95,0.6,0.44817,0.00023,19.12976]
[1780328334369,35.54,71254.95,0.6,0.44817,0.00023,19.12976]
[1780328334417,35.54,71254.95,0.6,0.44817,0.00023,19.12976]
[1780328334479,35.54,71254.95,0.6,0.44817,0.00023,19.12976]
[1780328334569,35.54,71254.95,0.6,0.44817,0.00023,19.12976]
[1780328334652,35.54,71254.95,0.6,0.44817,0.00023,19.12976]
[1780328334731,35.54,71254.95,0.6,0.44817,0.00023,19.12976]
[1780328334840,35.54,71254.95,0.6,0.44817,0.00023,19.12976]
[1780328334909,35.54,71261.82,0.6,0.44975,0.00023,19.1414]
[1780328335533,35.54,71261.82,0.6,0.44975,0.00023,19.1414]
[1780328335569,35.54,71261.82,0.6,0.44975,0.00023,19.1414]
[1780328335579,35.54,71261.82,0.6,0.44975,0.00023,19.1414]
[1780328335624,35.54,71265.59,0.6,0.45062,0.00023,19.14765]
[1780328338372,35.53,71266.82,0.6,0.4509,0.00023,19.14966]
[1780328338863,35.53,71263.2,0.6,0.45006,0.00023,19.14366]
[1780328340916,35.53,71258.21,0.6,0.44891,0.00023,19.13524]
[1780328345840,35.52,71248.16,0.6,0.44658,0.00023,19.11776]
[1780328346597,35.52,71248.16,0.6,0.44658,0.00023,19.11776]
[1780328346825,35.52,71247.17,0.6,0.44636,0.00023,19.11602]
[1780328349354,35.52,71244.45,0.6,0.44573,0.00023,19.11119]
[1780328349459,35.52,71244.45,0.6,0.44573,0.00023,19.11119]
[1780328349626,35.52,71244.45,0.6,0.44573,0.00023,19.11119]
[1780328349671,35.52,71244.45,0.6,0.44573,0.00023,19.11119]
[1780328349723,35.53,71241.22,0.6,0.44499,0.00023,19.10539]
[1780328350072,35.53,71241.22,0.6,0.44499,0.00023,19.10539]
[1780328350081,35.53,71241.22,0.6,0.44499,0.00023,19.10539]
[1780328350818,35.53,71241.22,0.6,0.44499,0.00023,19.10539]
[1780328350887,35.53,71241.22,0.6,0.44499,0.00023,19.10539]
[1780328350840,35.53,71239.08,0.6,0.4445,0.00023,19.10152]
[1780328351889,35.53,71230.99,0.6,0.44264,0.00023,19.08659]
[1780328352800,35.53,71230.99,0.6,0.44264,0.00023,19.08659]
[1780328352807,35.53,71230.99,0.6,0.44264,0.00023,19.08659]
[1780328352843,35.53,71230.99,0.6,0.44264,0.00023,19.08659]
[1780328352875,35.53,71230.99,0.6,0.44264,0.00023,19.08659]
[1780328352911,35.53,71230.99,0.6,0.44264,0.00023,19.08659]
[1780328352879,35.53,71227.11,0.6,0.44175,0.00023,19.07928]
[1780328353402,35.53,71227.11,0.6,0.44175,0.00023,19.07928]
[1780328353409,35.53,71227.11,0.6,0.44175,0.00023,19.07928]
[1780328353652,35.53,71227.11,0.6,0.44175,0.00023,19.07929]
[1780328355258,35.53,71224.51,0.6,0.44115,0.00023,19.07435]
[1780328355271,35.53,71224.51,0.6,0.44115,0.00023,19.07435]
[1780328355666,35.53,71224.51,0.6,0.44115,0.00023,19.07435]
[1780328356964,35.53,71223.62,0.6,0.44095,0.00023,19.07266]
[1780328357066,35.53,71223.38,0.6,0.44089,0.00023,19.0722]
[1780328358225,35.53,71223.38,0.6,0.44089,0.00023,19.0722]
[1780328358316,35.53,71223.38,0.6,0.44089,0.00023,19.0722]
[1780328358711,35.53,71224.22,0.6,0.44109,0.00023,19.07383]
[1780328361125,35.53,71224.7,0.6,0.4412,0.00023,19.07476]
[1780328361997,35.53,71226.61,0.6,0.44164,0.00023,19.07841]
[1780328362715,35.53,71233.02,0.6,0.44312,0.00023,19.09047]
[1780328363029,35.53,71233.02,0.6,0.44312,0.00023,19.09047]
[1780328363727,35.53,71233.6,0.6,0.44325,0.00023,19.09155]
[1780328364867,35.53,71233.6,0.6,0.44325,0.00023,19.09155]
[1780328365944,35.54,71225.84,0.6,0.44147,0.00023,19.07699]
[1780328369049,35.54,71224.27,0.6,0.44111,0.00023,19.07402]
[1780328369764,35.54,71224.21,0.6,0.4411,0.00023,19.07391]
[1780328372861,35.54,71218.2,0.6,0.43971,0.00023,19.05828]
[1780328373877,35.54,71213.12,0.6,0.43855,0.00023,19.0483]
[1780328374023,35.54,71213.12,0.6,0.43855,0.00023,19.0483]
[1780328374803,35.54,71213.12,0.6,0.43854,0.00023,19.04827]
[1780328377821,35.53,71207.21,0.6,0.43717,0.00023,19.03635]
[1780328379836,35.53,71202.52,0.6,0.43609,0.00023,19.02673]
[1780328380844,35.53,71197.44,0.6,0.43492,0.00023,19.01622]
[1780328384448,35.52,71195.05,0.6,0.43437,0.00023,19.01119]
[1780328384886,35.53,71194.29,0.6,0.4342,0.00023,19.0096]
[1780328386455,35.53,71194.29,0.6,0.4342,0.00023,19.00961]
[1780328387041,35.53,71193.21,0.6,0.43395,0.00023,19.00734]
[1780328387443,35.53,71193.21,0.6,0.43395,0.00023,19.00734]
[1780328387594,35.53,71193.21,0.6,0.43395,0.00023,19.00734]
[1780328387893,35.53,71184.28,0.6,0.4319,0.00023,18.98827]
[1780328388742,35.53,71184.28,0.6,0.4319,0.00023,18.98827]
[1780328388908,35.53,71184.28,0.6,0.4319,0.00023,18.98827]
[1780328388898,35.53,71169.09,0.6,0.42843,0.00023,18.95465]
[1780328389228,35.53,71169.09,0.6,0.42843,0.00023,18.95465]
[1780328389288,35.53,71169.09,0.6,0.42843,0.00023,18.95465]
[1780328389324,35.53,71169.09,0.6,0.42843,0.00023,18.95465]
[1780328389359,35.53,71169.09,0.6,0.42843,0.00023,18.95465]
[1780328390928,35.53,71169.18,0.6,0.42845,0.00023,18.95485]
[1780328390959,35.53,71169.18,0.6,0.42845,0.00023,18.95485]
[1780328390996,35.53,71166.74,0.6,0.42789,0.00023,18.94933]
[1780328391101,35.53,71166.74,0.6,0.42789,0.00023,18.94933]
[1780328391644,35.53,71166.74,0.6,0.42789,0.00023,18.94933]
[1780328391652,35.53,71166.74,0.6,0.42789,0.00023,18.94933]
[1780328391753,35.53,71166.74,0.6,0.42789,0.00023,18.94933]
[1780328391761,35.53,71166.74,0.6,0.42789,0.00023,18.94933]
[1780328391920,35.53,71172.77,0.6,0.42927,0.00023,18.96293]
[1780328392929,35.53,71179.76,0.6,0.43087,0.00023,18.97841]
[1780328393934,35.53,71185.53,0.6,0.43219,0.00023,18.99095]
[1780328393994,35.53,71185.53,0.6,0.43219,0.00023,18.99095]
[1780328394061,35.53,71185.53,0.6,0.43219,0.00023,18.99095]
[1780328394755,35.53,71185.53,0.6,0.43219,0.00023,18.99095]
[1780328394799,35.53,71185.53,0.6,0.43219,0.00023,18.99095]
[1780328394809,35.53,71185.53,0.6,0.43219,0.00023,18.99095]
[1780328394955,35.53,71192.82,0.6,0.43386,0.00023,19.00651]
[1780328396957,35.53,71197.69,0.6,0.43498,0.00023,19.01673]
[1780328397145,35.53,71197.69,0.6,0.43498,0.00023,19.01673]
[1780328397156,35.53,71197.69,0.6,0.43498,0.00023,19.01673]
[1780328397217,35.53,71197.69,0.6,0.43498,0.00023,19.01673]
[1780328397962,35.53,71199.34,0.6,0.43536,0.00023,19.02016]
[1780328399135,35.53,71200.31,0.6,0.43558,0.00023,19.02218]
[1780328399976,35.53,71199.76,0.6,0.43546,0.00023,19.02105]
[1780328400722,35.53,71199.76,0.6,0.43546,0.00023,19.02105]
[1780328400746,35.53,71199.76,0.6,0.43546,0.00023,19.02105]
[1780328403857,35.53,71201.98,0.6,0.43597,0.00023,19.02566]
[1780328403965,35.53,71200.76,0.6,0.43569,0.00023,19.02316]
[1780328405891,35.53,71195.59,0.6,0.43451,0.00023,19.01244]
[1780328407831,35.53,71199.85,0.6,0.43549,0.00023,19.02131]
[1780328407972,35.53,71199.85,0.6,0.43549,0.00023,19.02131]
[1780328407965,35.53,71201.98,0.6,0.43598,0.00023,19.02571]
[1780328408140,35.53,71201.98,0.6,0.43598,0.00023,19.02571]
[1780328408190,35.53,71201.98,0.6,0.43598,0.00023,19.02571]
[1780328410432,35.53,71205.65,0.6,0.43682,0.00023,19.03323]
[1780328410997,35.53,71205.65,0.6,0.43682,0.00023,19.03323]
[1780328410967,35.54,71206.14,0.6,0.43694,0.00023,19.03424]
[1780328411081,35.54,71206.14,0.6,0.43694,0.00023,19.03424]
[1780328411153,35.54,71206.14,0.6,0.43694,0.00023,19.03424]
[1780328411333,35.54,71206.14,0.6,0.43694,0.00023,19.03424]
[1780328411395,35.54,71206.14,0.6,0.43694,0.00023,19.03424]
[1780328411500,35.54,71206.14,0.6,0.43694,0.00023,19.03424]
[1780328411601,35.54,71218.22,0.6,0.43971,0.00023,19.05827]
[1780328412799,35.54,71218.22,0.6,0.43971,0.00023,19.05827]
[1780328412820,35.54,71218.22,0.6,0.43971,0.00023,19.05827]
[1780328412873,35.54,71225.62,0.6,0.44141,0.00023,19.07256]
[1780328413215,35.54,71225.62,0.6,0.44141,0.00023,19.07256]
[1780328413299,35.54,71224.79,0.6,0.44122,0.00023,19.07099]
[1780328415726,35.54,71223.91,0.6,0.44102,0.00023,19.06932]
[1780328415744,35.54,71223.91,0.6,0.44102,0.00023,19.06932]
[1780328415751,35.54,71223.27,0.6,0.44088,0.00023,19.06811]
[1780328416900,35.54,71218.82,0.6,0.43986,0.00023,19.05951]
[1780328420465,35.54,71220.66,0.6,0.44029,0.00023,19.06313]
[1780328420472,35.54,71220.66,0.6,0.44029,0.00023,19.06313]
[1780328420979,35.54,71223.88,0.6,0.44102,0.00023,19.0693]
[1780328424093,35.54,71223.33,0.6,0.4409,0.00023,19.06825]
[1780328424103,35.54,71223.33,0.6,0.4409,0.00023,19.06825]
[1780328424743,35.54,71223.33,0.6,0.4409,0.00023,19.06825]
[1780328424774,35.54,71223.33,0.6,0.4409,0.00023,19.06825]
[1780328424878,35.54,71223.33,0.6,0.4409,0.00023,19.06825]
[1780328424968,35.54,71223.33,0.6,0.4409,0.00023,19.06825]
[1780328425040,35.54,71223.33,0.6,0.4409,0.00023,19.06825]
[1780328425053,35.54,71218.45,0.6,0.43978,0.00023,19.05883]
[1780328425315,35.54,71218.45,0.6,0.43978,0.00023,19.05883]
[1780328425364,35.54,71218.45,0.6,0.43978,0.00023,19.05883]
[1780328425418,35.54,71218.45,0.6,0.43978,0.00023,19.05883]
[1780328425879,35.54,71218.45,0.6,0.43978,0.00023,19.05883]
[1780328425913,35.54,71218.45,0.6,0.43978,0.00023,19.05883]
[1780328425974,35.55,71223.86,0.6,0.44102,0.00023,19.06932]
[1780328426810,35.55,71223.86,0.6,0.44102,0.00023,19.06932]
[1780328426843,35.55,71223.86,0.6,0.44102,0.00023,19.06932]
[1780328426921,35.55,71223.86,0.6,0.44102,0.00023,19.06932]
[1780328426969,35.55,71223.86,0.6,0.44102,0.00023,19.06932]
[1780328426986,35.55,71226.54,0.6,0.44164,0.00023,19.07443]
[1780328428329,35.55,71225.05,0.6,0.4413,0.00023,19.0716]
[1780328428408,35.54,71225.52,0.6,0.4414,0.00023,19.07246]
[1780328429328,35.54,71225.52,0.6,0.4414,0.00023,19.07246]
[1780328429390,35.54,71225.52,0.6,0.4414,0.00023,19.07246]
[1780328429498,35.54,71225.52,0.6,0.4414,0.00023,19.07246]
[1780328429583,35.54,71225.52,0.6,0.4414,0.00023,19.07246]
[1780328429854,35.54,71225.76,0.6,0.44145,0.00023,19.07289]
[1780328430396,35.54,71225.76,0.6,0.44145,0.00023,19.07289]
[1780328430403,35.54,71225.76,0.6,0.44145,0.00023,19.07289]
[1780328430789,35.54,71224.47,0.6,0.44115,0.00023,19.07041]
[1780328433069,35.54,71218.25,0.6,0.43971,0.00023,19.05434]
[1780328433940,35.54,71217.89,0.6,0.43962,0.00023,19.05359]
[1780328434847,35.54,71217.89,0.6,0.43962,0.00023,19.05359]
[1780328434907,35.53,71217.14,0.6,0.43944,0.00023,19.05209]
[1780328435531,35.53,71217.14,0.6,0.43944,0.00023,19.05209]
[1780328435716,35.53,71217.14,0.6,0.43944,0.00023,19.05209]
[1780328435956,35.53,71215.6,0.6,0.43909,0.00023,19.04907]
[1780328436839,35.53,71215.6,0.6,0.43909,0.00023,19.04907]
[1780328436911,35.53,71215.6,0.6,0.43909,0.00023,19.04907]
[1780328437007,35.53,71215.6,0.6,0.43909,0.00023,19.04907]
[1780328437040,35.53,71215.6,0.6,0.43909,0.00023,19.04907]
[1780328436973,35.53,71212.81,0.6,0.43845,0.00023,19.04355]
[1780328437845,35.53,71212.81,0.6,0.43845,0.00023,19.04355]
[1780328438055,35.53,71212.2,0.6,0.43831,0.00023,19.04233]
[1780328438432,35.53,71212.2,0.6,0.43831,0.00023,19.04233]
[1780328438685,35.53,71212.2,0.6,0.43831,0.00023,19.04233]
[1780328438867,35.53,71210.75,0.6,0.43798,0.00023,19.03945]
[1780328439411,35.53,71202.58,0.6,0.4361,0.00023,19.02291]
[1780328440649,35.53,71202.58,0.6,0.4361,0.00023,19.02291]
[1780328441069,35.53,71198.34,0.6,0.43513,0.00023,19.01415]
[1780328442008,35.53,71188.73,0.6,0.43292,0.00023,18.99389]
[1780328442839,35.53,71188.73,0.6,0.43292,0.00023,18.99389]
[1780328442859,35.53,71188.73,0.6,0.43292,0.00023,18.99389]
[1780328442940,35.53,71184.27,0.6,0.4319,0.00023,18.9843]
[1780328443091,35.53,71184.27,0.6,0.4319,0.00023,18.9843]
[1780328443302,35.53,71184.27,0.6,0.4319,0.00023,18.9843]
[1780328444847,35.53,71184.27,0.6,0.4319,0.00023,18.9843]
[1780328444872,35.53,71184.27,0.6,0.4319,0.00023,18.9843]
[1780328444911,35.53,71184.27,0.6,0.4319,0.00023,18.9843]
[1780328444977,35.53,71190.02,0.6,0.43322,0.00023,18.99664]
[1780328446974,35.53,71182.1,0.6,0.4314,0.00023,18.97958]
[1780328448460,35.53,71182.1,0.6,0.4314,0.00023,18.97958]
[1780328448531,35.53,71182.1,0.6,0.4314,0.00023,18.97958]
[1780328448911,35.53,71180.15,0.6,0.43095,0.00023,18.97531]
[1780328451174,35.53,71179.74,0.6,0.43086,0.00023,18.9744]
[1780328454435,35.53,71181.87,0.6,0.43134,0.00023,18.97904]
[1780328454555,35.53,71181.87,0.6,0.43134,0.00023,18.97904]
[1780328454766,35.53,71181.87,0.6,0.43134,0.00023,18.97904]
[1780328454969,35.53,71181.87,0.6,0.43134,0.00023,18.97904]
[1780328455003,35.53,71181.87,0.6,0.43134,0.00023,18.97904]
[1780328455047,35.53,71176.65,0.6,0.43015,0.00023,18.96757]
[1780328455441,35.53,71176.65,0.6,0.43015,0.00023,18.96757]
[1780328455466,35.53,71176.65,0.6,0.43015,0.00023,18.96757]
[1780328455721,35.53,71176.65,0.6,0.43015,0.00023,18.96757]
[1780328455793,35.53,71176.65,0.6,0.43015,0.00023,18.96757]
[1780328455909,35.53,71176.65,0.6,0.43015,0.00023,18.96757]
[1780328455961,35.53,71176.88,0.6,0.4302,0.00023,18.96807]
[1780328456384,35.53,71176.88,0.6,0.4302,0.00023,18.96807]
[1780328456428,35.53,71176.88,0.6,0.4302,0.00023,18.96807]
[1780328456473,35.53,71176.88,0.6,0.4302,0.00023,18.96807]
[1780328456485,35.53,71176.88,0.6,0.4302,0.00023,18.96807]
[1780328456496,35.53,71176.88,0.6,0.4302,0.00023,18.96807]
[1780328457091,35.53,71177.56,0.6,0.43036,0.00023,18.96957]
[1780328459503,35.53,71178.53,0.6,0.43058,0.00023,18.9717]
[1780328459525,35.53,71178.53,0.6,0.43058,0.00023,18.9717]
[1780328459536,35.53,71178.53,0.6,0.43058,0.00023,18.9717]
[1780328459654,35.53,71178.53,0.6,0.43058,0.00023,18.9717]
[1780328459698,35.53,71178.53,0.6,0.43058,0.00023,18.9717]
[1780328459873,35.53,71180.79,0.6,0.43109,0.00023,18.97665]
[1780328460921,35.53,71180.79,0.6,0.43109,0.00023,18.97665]
[1780328460951,35.53,71180.79,0.6,0.43109,0.00023,18.97665]
[1780328461035,35.53,71180.79,0.6,0.43109,0.00023,18.97665]
[1780328461048,35.53,71189.98,0.6,0.4332,0.00023,18.99648]
[1780328461494,35.53,71189.98,0.6,0.4332,0.00023,18.99648]
[1780328464821,35.53,71190.29,0.6,0.43327,0.00023,18.99714]
[1780328465572,35.53,71189.01,0.6,0.43298,0.00023,18.99441]
[1780328465664,35.53,71188.16,0.6,0.43278,0.00023,18.9926]
[1780328466822,35.53,71188.16,0.6,0.43278,0.00023,18.9926]
[1780328467022,35.53,71188.49,0.6,0.43286,0.00023,18.9933]
[1780328472060,35.53,71190.17,0.6,0.43324,0.00023,18.99689]
[1780328477066,35.53,71188.83,0.6,0.43294,0.00023,18.99404]
[1780328482093,35.53,71189.6,0.6,0.43311,0.00023,18.99569]
[1780328484896,35.53,71187.32,0.6,0.43259,0.00023,18.99081]
[1780328484998,35.53,71192.33,0.6,0.43374,0.00023,19.00148]
[1780328487018,35.53,71192.33,0.6,0.43374,0.00023,19.00148]
[1780328487119,35.53,71197.64,0.6,0.43496,0.00023,19.01263]
[1780328488097,35.53,71202.05,0.6,0.43597,0.00023,19.02175]
[1780328490091,35.53,71208.12,0.6,0.43736,0.00023,19.03409]
[1780328492751,35.53,71210.1,0.6,0.4378,0.00023,19.034]
[1780328492869,35.53,71210.1,0.6,0.4378,0.00023,19.034]
[1780328496685,35.53,71201.35,0.6,0.43579,0.00023,19.0162]
[1780328500898,35.52,71207.64,0.6,0.43722,0.00023,19.02897]
[1780328501443,35.52,71207.64,0.6,0.43722,0.00023,19.02897]
[1780328501451,35.52,71207.64,0.6,0.43722,0.00023,19.02897]
[1780328502138,35.52,71211.5,0.6,0.43811,0.00023,19.0367]
[1780328503118,35.52,71206.66,0.6,0.43699,0.00023,19.02694]
[1780328504095,35.52,71199.12,0.6,0.43526,0.00023,19.01147]
[1780328504577,35.52,71199.12,0.6,0.43526,0.00023,19.01147]
[1780328504949,35.52,71193.43,0.6,0.43395,0.00023,18.99956]
[1780328505931,35.52,71180.05,0.6,0.43088,0.00023,18.97076]
[1780328506298,35.52,71180.05,0.6,0.43088,0.00023,18.97076]
[1780328506698,35.52,71180.05,0.6,0.43088,0.00023,18.97076]
[1780328506734,35.52,71180.05,0.6,0.43088,0.00023,18.97076]
[1780328507107,35.52,71176.45,0.6,0.43006,0.00023,18.96283]
[1780328508033,35.52,71176.45,0.6,0.43006,0.00023,18.96283]
[1780328512867,35.52,71178.34,0.6,0.43049,0.00023,18.96698]
[1780328512938,35.52,71175.22,0.6,0.42977,0.00023,18.96007]
[1780328514236,35.51,71171.23,0.6,0.42886,0.00023,18.95115]
[1780328514317,35.51,71171.23,0.6,0.42886,0.00023,18.95115]
[1780328514326,35.51,71171.23,0.6,0.42886,0.00023,18.95115]
[1780328514675,35.51,71171.23,0.6,0.42886,0.00023,18.95115]
[1780328514807,35.51,71171.23,0.6,0.42886,0.00023,18.95115]
[1780328514902,35.51,71170.77,0.6,0.42875,0.00023,18.95011]
[1780328515614,35.51,71170.77,0.6,0.42875,0.00023,18.95011]
[1780328515820,35.51,71170.77,0.6,0.42875,0.00023,18.95011]
[1780328516348,35.51,71170.77,0.6,0.42875,0.00023,18.95011]
[1780328519847,35.51,71175.8,0.6,0.4299,0.00023,18.96135]
[1780328520872,35.51,71184.44,0.6,0.43188,0.00023,18.9803]
[1780328524793,35.51,71182.52,0.6,0.43144,0.00023,18.97611]
[1780328524825,35.51,71182.52,0.6,0.43144,0.00023,18.97611]
[1780328524859,35.51,71182.52,0.6,0.43144,0.00023,18.97611]
[1780328524933,35.51,71182.52,0.6,0.43144,0.00023,18.97611]
[1780328524953,35.51,71182.52,0.6,0.43144,0.00023,18.97611]
[1780328524982,35.51,71182.52,0.6,0.43144,0.00023,18.97611]
[1780328525042,35.51,71182.52,0.6,0.43144,0.00023,18.97611]
[1780328525151,35.51,71185.47,0.6,0.43212,0.00023,18.9825]
[1780328525212,35.51,71185.47,0.6,0.43212,0.00023,18.9825]
[1780328525245,35.51,71185.47,0.6,0.43212,0.00023,18.9825]
[1780328525588,35.51,71185.47,0.6,0.43212,0.00023,18.9825]
[1780328526122,35.51,71185.47,0.6,0.43212,0.00023,18.9825]
[1780328525977,35.51,71205.29,0.6,0.43666,0.00023,19.02407]
[1780328526265,35.51,71205.29,0.6,0.43666,0.00023,19.02407]
[1780328526279,35.51,71205.29,0.6,0.43666,0.00023,19.02407]
[1780328526814,35.51,71205.29,0.6,0.43666,0.00023,19.02407]
[1780328526894,35.51,71205.29,0.6,0.43666,0.00023,19.02407]
[1780328526979,35.51,71205.29,0.6,0.43666,0.00023,19.02407]
[1780328527020,35.51,71205.29,0.6,0.43666,0.00023,19.02407]
[1780328527068,35.51,71205.29,0.6,0.43666,0.00023,19.02407]
[1780328527121,35.51,71210.82,0.6,0.43794,0.00023,19.03523]
[1780328527398,35.51,71210.82,0.6,0.43794,0.00023,19.03523]
[1780328527503,35.51,71210.82,0.6,0.43794,0.00023,19.03523]
[1780328527910,35.51,71210.82,0.6,0.43793,0.00023,19.03521]
[1780328529761,35.51,71214.2,0.6,0.43871,0.00023,19.04191]
[1780328529807,35.51,71214.2,0.6,0.43871,0.00023,19.04191]
[1780328529843,35.51,71214.2,0.6,0.43871,0.00023,19.04191]
[1780328529871,35.51,71214.2,0.6,0.43871,0.00023,19.04191]
[1780328529918,35.51,71214.2,0.6,0.43871,0.00023,19.04191]
[1780328529956,35.51,71214.2,0.6,0.43871,0.00023,19.04191]
[1780328530065,35.51,71214.49,0.6,0.43877,0.00023,19.04246]
[1780328530735,35.51,71214.49,0.6,0.43877,0.00023,19.04246]
[1780328530913,35.51,71214.49,0.6,0.43877,0.00023,19.04246]
[1780328530921,35.51,71214.49,0.6,0.43877,0.00023,19.04246]
[1780328531056,35.51,71220.45,0.6,0.44014,0.00023,19.05411]
[1780328531523,35.51,71220.45,0.6,0.44014,0.00023,19.05411]
[1780328531535,35.51,71220.45,0.6,0.44014,0.00023,19.05411]
[1780328531606,35.51,71220.45,0.6,0.44014,0.00023,19.05411]
[1780328531624,35.51,71220.45,0.6,0.44014,0.00023,19.05411]
[1780328531732,35.51,71220.45,0.6,0.44014,0.00023,19.05411]
[1780328531772,35.51,71220.45,0.6,0.44014,0.00023,19.05411]
[1780328532083,35.51,71220.45,0.6,0.44014,0.00023,19.05411]
[1780328532138,35.51,71220.45,0.6,0.44014,0.00023,19.05411]
[1780328532050,35.51,71222.29,0.6,0.44056,0.00023,19.05769]
[1780328532320,35.51,71222.29,0.6,0.44056,0.00023,19.05769]
[1780328532415,35.51,71222.29,0.6,0.44056,0.00023,19.05769]
[1780328532844,35.51,71222.29,0.6,0.44056,0.00023,19.05769]
[1780328532855,35.51,71222.29,0.6,0.44056,0.00023,19.05769]
[1780328533001,35.51,71222.29,0.6,0.44056,0.00023,19.05769]
[1780328533102,35.51,71216.27,0.6,0.43918,0.00023,19.04599]
[1780328534121,35.51,71216.27,0.6,0.43918,0.00023,19.04599]
[1780328534146,35.51,71216.27,0.6,0.43918,0.00023,19.04599]
[1780328534959,35.51,71209.69,0.6,0.43767,0.00023,19.03291]
[1780328535391,35.51,71209.69,0.6,0.43767,0.00023,19.03291]
[1780328536160,35.51,71210.39,0.6,0.43783,0.00023,19.03429]
[1780328537987,35.51,71219.55,0.6,0.43993,0.00023,19.05235]
[1780328543023,35.5,71217.04,0.6,0.43933,0.00023,19.04733]
[1780328543419,35.5,71217.04,0.6,0.43933,0.00023,19.04733]
[1780328544028,35.5,71215.71,0.6,0.43903,0.00023,19.04469]
[1780328546045,35.5,71223.0,0.6,0.4407,0.00023,19.05888]
[1780328547177,35.49,71217.46,0.6,0.43943,0.00023,19.04811]
[1780328547532,35.49,71217.46,0.6,0.43943,0.00023,19.04811]
[1780328548055,35.49,71217.46,0.6,0.43943,0.00023,19.04811]
[1780328548571,35.49,71217.46,0.6,0.43943,0.00023,19.04811]
[1780328549143,35.49,71206.12,0.6,0.43682,0.00023,19.02547]
[1780328552179,35.49,71204.98,0.6,0.43654,0.00023,19.01907]
[1780328557205,35.49,71203.21,0.6,0.43612,0.00023,19.01538]
[1780328561147,35.48,71209.42,0.6,0.43754,0.00023,19.02793]
[1780328563199,35.48,71215.18,0.6,0.43886,0.00023,19.03937]
[1780328563418,35.48,71215.18,0.6,0.43886,0.00023,19.03937]
[1780328563459,35.48,71215.18,0.6,0.43886,0.00023,19.03937]
[1780328563589,35.48,71215.18,0.6,0.43886,0.00023,19.03937]
[1780328564171,35.48,71215.18,0.6,0.43886,0.00023,19.03937]
[1780328564192,35.48,71216.84,0.6,0.43924,0.00023,19.04263]
[1780328564649,35.48,71216.84,0.6,0.43924,0.00023,19.04263]
[1780328564731,35.48,71216.84,0.6,0.43924,0.00023,19.04263]
[1780328564819,35.48,71216.84,0.6,0.43924,0.00023,19.04263]
[1780328564824,35.48,71216.84,0.6,0.43924,0.00023,19.04263]
[1780328565038,35.48,71216.84,0.6,0.43924,0.00023,19.04263]
[1780328565044,35.48,71216.84,0.6,0.43924,0.00023,19.04263]
[1780328565175,35.48,71217.19,0.6,0.43932,0.00023,19.0433]
[1780328565288,35.48,71217.19,0.6,0.43932,0.00023,19.0433]
[1780328566182,35.48,71225.11,0.6,0.44114,0.00023,19.05866]
[1780328566413,35.48,71225.11,0.6,0.44114,0.00023,19.05866]
[1780328566504,35.48,71225.11,0.6,0.44114,0.00023,19.05866]
[1780328566894,35.48,71225.11,0.6,0.44114,0.00023,19.05866]
[1780328567189,35.48,71228.51,0.6,0.44193,0.00023,19.06515]
[1780328568529,35.48,71228.69,0.6,0.44197,0.00023,19.06551]
[1780328568604,35.48,71228.69,0.6,0.44197,0.00023,19.06551]
[1780328569175,35.48,71228.69,0.6,0.44197,0.00023,19.06551]
[1780328569211,35.48,71229.04,0.6,0.44205,0.00023,19.06619]
[1780328570844,35.48,71229.22,0.6,0.4421,0.00023,19.06655]
[1780328570856,35.48,71229.22,0.6,0.4421,0.00023,19.06655]
[1780328570874,35.48,71229.22,0.6,0.4421,0.00023,19.06655]
[1780328571047,35.48,71224.76,0.6,0.44107,0.00023,19.05808]
[1780328572085,35.48,71224.76,0.6,0.44107,0.00023,19.05808]
[1780328572107,35.48,71224.76,0.6,0.44107,0.00023,19.05808]
[1780328572205,35.49,71218.67,0.6,0.43967,0.00023,19.0463]
[1780328574652,35.49,71211.62,0.6,0.43805,0.00023,19.03238]
[1780328575666,35.49,71211.62,0.6,0.43805,0.00023,19.03238]
[1780328575704,35.49,71211.48,0.6,0.43802,0.00023,19.03211]
[1780328576945,35.49,71211.48,0.6,0.43802,0.00023,19.03211]
[1780328577013,35.49,71211.48,0.6,0.43802,0.00023,19.03211]
[1780328578559,35.49,71211.12,0.6,0.43794,0.00023,19.0314]
[1780328578685,35.49,71211.12,0.6,0.43794,0.00023,19.0314]
[1780328578815,35.49,71211.12,0.6,0.43794,0.00023,19.0314]
[1780328578835,35.49,71211.12,0.6,0.43794,0.00023,19.0314]
[1780328579124,35.49,71214.27,0.6,0.43866,0.00023,19.03768]
[1780328580788,35.49,71213.03,0.6,0.43838,0.00023,19.03522]
[1780328582634,35.49,71216.52,0.6,0.43918,0.00023,19.04213]
[1780328582644,35.49,71216.52,0.6,0.43918,0.00023,19.04213]
[1780328582706,35.49,71216.52,0.6,0.43918,0.00023,19.04213]
[1780328582931,35.49,71215.73,0.6,0.439,0.00023,19.04058]
[1780328583752,35.49,71215.73,0.6,0.439,0.00023,19.04058]
[1780328583826,35.49,71215.73,0.6,0.439,0.00023,19.04058]
[1780328584718,35.49,71215.68,0.6,0.43899,0.00023,19.04048]
[1780328584744,35.49,71216.06,0.6,0.43907,0.00023,19.04121]
[1780328586767,35.49,71217.73,0.6,0.43946,0.00023,19.04449]
[1780328586841,35.49,71217.61,0.6,0.43943,0.00023,19.04426]
[1780328590506,35.49,71219.34,0.6,0.43983,0.00023,19.04764]
[1780328590521,35.49,71219.34,0.6,0.43983,0.00023,19.04764]
[1780328592896,35.49,71221.86,0.6,0.44041,0.00023,19.05254]
[1780328592962,35.49,71222.95,0.6,0.44066,0.00023,19.05464]
[1780328593518,35.49,71222.95,0.6,0.44066,0.00023,19.05464]
[1780328594199,35.49,71222.96,0.6,0.44066,0.00023,19.05466]
[1780328594249,35.49,71222.96,0.6,0.44066,0.00023,19.05466]
[1780328594279,35.49,71222.96,0.6,0.44066,0.00023,19.05466]
[1780328594793,35.49,71222.96,0.6,0.44066,0.00023,19.05466]
[1780328594825,35.49,71222.96,0.6,0.44066,0.00023,19.05466]
[1780328595466,35.49,71225.94,0.6,0.44135,0.00023,19.06037]
[1780328595497,35.49,71225.94,0.6,0.44135,0.00023,19.06037]
[1780328596146,35.49,71226.22,0.6,0.44141,0.00023,19.06092]
[1780328596979,35.49,71226.22,0.6,0.44141,0.00023,19.06092]
[1780328597036,35.49,71226.22,0.6,0.44141,0.00023,19.06092]
[1780328597320,35.49,71226.44,0.6,0.44147,0.00023,19.06135]
[1780328597385,35.49,71226.44,0.6,0.44147,0.00023,19.06135]
[1780328600288,35.49,71220.27,0.6,0.44005,0.00023,19.04948]
[1780328601180,35.49,71220.27,0.6,0.44005,0.00023,19.04948]
[1780328602189,35.49,71216.59,0.6,0.4392,0.00023,19.04228]
[1780328605194,35.49,71216.25,0.6,0.43912,0.00023,19.04162]
[1780328605258,35.49,71215.94,0.6,0.43905,0.00023,19.04101]
[1780328607017,35.49,71212.96,0.6,0.43837,0.00023,19.03511]
[1780328607192,35.49,71212.96,0.6,0.43837,0.00023,19.03511]
[1780328607194,35.49,71211.18,0.6,0.43796,0.00023,19.03156]
[1780328612506,35.49,71209.24,0.6,0.43749,0.00023,19.02359]
[1780328617936,35.49,71206.52,0.6,0.43686,0.00023,19.01804]
[1780328618756,35.48,71205.91,0.6,0.43672,0.00023,19.01679]
[1780328618849,35.48,71205.91,0.6,0.43672,0.00023,19.01679]
[1780328619583,35.48,71208.87,0.6,0.4374,0.00023,19.02278]
[1780328619700,35.48,71208.87,0.6,0.4374,0.00023,19.02278]
[1780328620088,35.48,71216.19,0.6,0.43908,0.00023,19.03735]
[1780328620953,35.48,71216.19,0.6,0.43908,0.00023,19.03735]
[1780328621027,35.48,71217.79,0.6,0.43945,0.00023,19.0405]
[1780328623611,35.48,71217.79,0.6,0.43945,0.00023,19.0405]
[1780328624075,35.48,71217.79,0.6,0.43945,0.00023,19.0405]
[1780328624175,35.48,71218.0,0.6,0.4395,0.00023,19.04091]
[1780328624888,35.48,71218.0,0.6,0.4395,0.00023,19.04091]
[1780328624931,35.48,71218.0,0.6,0.4395,0.00023,19.04091]
[1780328625704,35.48,71218.0,0.6,0.4395,0.00023,19.04091]
[1780328625808,35.48,71218.72,0.6,0.43966,0.00023,19.04232]
[1780328626768,35.48,71218.72,0.6,0.43966,0.00023,19.04232]
[1780328626818,35.48,71218.72,0.6,0.43966,0.00023,19.04232]
[1780328626843,35.48,71218.72,0.6,0.43966,0.00023,19.04232]
[1780328626885,35.48,71218.72,0.6,0.43966,0.00023,19.04232]
[1780328627083,35.48,71218.72,0.6,0.43966,0.00023,19.04232]
[1780328627165,35.48,71218.89,0.6,0.4397,0.00023,19.04265]
[1780328627735,35.48,71218.89,0.6,0.4397,0.00023,19.04265]
[1780328628157,35.48,71219.13,0.6,0.43976,0.00023,19.04312]
[1780328629803,35.48,71219.13,0.6,0.43976,0.00023,19.04312]
[1780328629813,35.48,71219.13,0.6,0.43976,0.00023,19.04312]
[1780328630258,35.48,71219.13,0.6,0.43976,0.00023,19.04312]
[1780328630244,35.48,71219.19,0.6,0.43977,0.00023,19.04324]
[1780328630605,35.48,71219.19,0.6,0.43977,0.00023,19.04324]
[1780328630700,35.48,71219.19,0.6,0.43977,0.00023,19.04324]
[1780328630896,35.48,71219.19,0.6,0.43977,0.00023,19.04324]
[1780328631214,35.48,71207.06,0.6,0.43699,0.00023,19.01913]
[1780328631296,35.48,71207.06,0.6,0.43699,0.00023,19.01913]
[1780328631308,35.48,71207.06,0.6,0.43699,0.00023,19.01913]
[1780328631473,35.48,71207.06,0.6,0.43699,0.00023,19.01913]
[1780328631486,35.48,71207.06,0.6,0.43699,0.00023,19.01913]
[1780328631822,35.48,71207.06,0.6,0.43699,0.00023,19.01913]
[1780328632144,35.48,71207.06,0.6,0.43699,0.00023,19.01913]
[1780328632245,35.48,71195.83,0.6,0.4344,0.00023,18.99595]
[1780328633180,35.49,71192.31,0.6,0.4336,0.00023,18.98855]
[1780328633890,35.49,71192.31,0.6,0.4336,0.00023,18.98855]
[1780328633918,35.49,71192.31,0.6,0.4336,0.00023,18.98855]
[1780328633966,35.49,71192.31,0.6,0.4336,0.00023,18.98855]
[1780328634264,35.48,71192.22,0.6,0.43357,0.00023,18.98833]
[1780328635921,35.48,71192.55,0.6,0.43365,0.00023,18.98904]
[1780328636022,35.49,71192.01,0.6,0.43353,0.00023,18.98789]
[1780328638539,35.49,71193.3,0.6,0.43382,0.00023,18.99063]
[1780328638587,35.49,71193.3,0.6,0.43382,0.00023,18.99063]
[1780328639186,35.49,71193.3,0.6,0.43382,0.00023,18.99063]
[1780328639254,35.49,71193.3,0.6,0.43382,0.00023,18.99063]
[1780328639322,35.49,71195.84,0.6,0.43441,0.00023,18.99599]
[1780328640122,35.49,71195.84,0.6,0.43441,0.00023,18.99599]
[1780328640129,35.49,71195.84,0.6,0.43441,0.00023,18.99599]
[1780328640139,35.49,71195.84,0.6,0.43441,0.00023,18.99599]
[1780328640223,35.49,71198.1,0.6,0.43493,0.00023,19.00071]
[1780328642113,35.49,71198.25,0.6,0.43496,0.00023,19.00102]
[1780328642199,35.49,71198.59,0.6,0.43504,0.00023,19.00173]
[1780328642325,35.49,71198.59,0.6,0.43504,0.00023,19.00173]
[1780328642568,35.49,71198.59,0.6,0.43504,0.00023,19.00173]
[1780328642736,35.49,71198.59,0.6,0.43504,0.00023,19.00173]
[1780328642809,35.49,71198.59,0.6,0.43504,0.00023,19.00173]
[1780328642882,35.49,71203.18,0.6,0.43609,0.00023,19.01121]
[1780328644895,35.48,71203.18,0.6,0.43609,0.00023,19.01119]
[1780328645040,35.48,71203.18,0.6,0.43609,0.00023,19.01119]
[1780328645258,35.48,71203.18,0.6,0.43609,0.00023,19.01119]
[1780328645257,35.48,71208.62,0.6,0.43734,0.00023,19.02223]
[1780328645308,35.48,71208.62,0.6,0.43734,0.00023,19.02223]
[1780328645746,35.48,71208.62,0.6,0.43733,0.00023,19.02219]
[1780328646633,35.48,71208.62,0.6,0.43733,0.00023,19.02219]
[1780328646733,35.48,71208.62,0.6,0.43733,0.00023,19.02219]
[1780328646748,35.48,71208.62,0.6,0.43733,0.00023,19.02219]
[1780328647849,35.48,71202.19,0.6,0.43585,0.00023,19.00909]
[1780328650183,35.48,71198.44,0.6,0.43499,0.00023,19.0013]
[1780328651236,35.48,71198.44,0.6,0.43499,0.00023,19.0013]
[1780328651273,35.48,71198.44,0.6,0.43499,0.00023,19.0013]
[1780328651281,35.48,71198.44,0.6,0.43499,0.00023,19.0013]
[1780328652267,35.48,71189.38,0.6,0.43291,0.00023,18.98217]
[1780328652944,35.48,71189.38,0.6,0.43291,0.00023,18.98217]
[1780328652983,35.48,71189.38,0.6,0.43291,0.00023,18.98217]
[1780328654258,35.48,71188.4,0.6,0.43268,0.00023,18.98007]
[1780328654273,35.48,71188.4,0.6,0.43268,0.00023,18.98007]
[1780328654939,35.48,71188.12,0.6,0.43262,0.00023,18.97948]
[1780328654957,35.48,71188.12,0.6,0.43262,0.00023,18.97948]
[1780328655145,35.48,71188.3,0.6,0.43266,0.00023,18.97986]
[1780328656728,35.48,71188.52,0.6,0.43271,0.00023,18.98034]
[1780328656773,35.48,71188.52,0.6,0.43271,0.00023,18.98034]
[1780328658489,35.48,71188.89,0.6,0.4328,0.00023,18.98114]
[1780328658510,35.48,71188.89,0.6,0.4328,0.00023,18.98114]
[1780328662560,35.48,71188.84,0.6,0.43279,0.00023,18.98104]
[1780328662862,35.48,71188.84,0.6,0.43279,0.00023,18.98104]
[1780328664915,35.48,71188.95,0.6,0.43281,0.00023,18.98128]
[1780328665006,35.48,71188.95,0.6,0.43281,0.00023,18.98128]
[1780328667281,35.48,71181.37,0.6,0.43107,0.00023,18.96487]
[1780328668189,35.48,71181.37,0.6,0.43107,0.00023,18.96487]
[1780328668231,35.48,71177.18,0.6,0.43011,0.00023,18.95564]
[1780328671967,35.48,71177.47,0.6,0.43018,0.00023,18.95628]
[1780328672009,35.48,71177.47,0.6,0.43018,0.00023,18.95628]
[1780328672820,35.48,71178.51,0.6,0.4304,0.00023,18.95451]
[1780328672932,35.48,71178.51,0.6,0.4304,0.00023,18.95451]
[1780328677968,35.48,71181.81,0.6,0.43116,0.00023,18.96175]
[1780328684011,35.48,71178.84,0.6,0.43047,0.00023,18.95521]
[1780328689044,35.48,71179.14,0.6,0.43054,0.00023,18.95586]
[1780328694078,35.48,71180.75,0.6,0.43091,0.00023,18.95938]
[1780328699121,35.48,71180.18,0.6,0.43077,0.00023,18.95811]
[1780328702174,35.48,71191.76,0.6,0.43343,0.00023,18.98314]
[1780328702665,35.48,71191.76,0.6,0.43343,0.00023,18.98314]
[1780328702914,35.48,71191.76,0.6,0.43343,0.00023,18.98314]
[1780328703278,35.48,71196.7,0.6,0.43457,0.00023,18.99356]
[1780328705237,35.48,71198.15,0.6,0.4349,0.00023,18.99661]
[1780328706515,35.48,71198.15,0.6,0.4349,0.00023,18.99659]
[1780328706613,35.48,71198.15,0.6,0.4349,0.00023,18.99659]
[1780328706746,35.48,71198.15,0.6,0.4349,0.00023,18.99659]
[1780328707747,35.47,71195.51,0.6,0.43429,0.00023,18.99105]
[1780328708176,35.47,71196.13,0.6,0.43443,0.00023,18.99233]
[1780328709050,35.47,71196.13,0.6,0.43443,0.00023,18.99233]
[1780328709101,35.47,71196.13,0.6,0.43443,0.00023,18.99233]
[1780328709178,35.47,71196.13,0.6,0.43443,0.00023,18.99233]
[1780328709224,35.47,71196.13,0.6,0.43443,0.00023,18.99233]
[1780328711045,35.47,71197.9,0.6,0.43483,0.00023,18.99599]
[1780328711300,35.47,71198.22,0.6,0.43491,0.00023,18.99664]
[1780328713233,35.47,71198.97,0.6,0.43508,0.00023,18.99819]
[1780328713272,35.47,71198.97,0.6,0.43508,0.00023,18.99819]
[1780328713360,35.47,71198.97,0.6,0.43508,0.00023,18.99819]
[1780328713292,35.47,71205.18,0.6,0.4365,0.00023,19.01097]
[1780328714220,35.47,71204.84,0.6,0.43642,0.00023,19.01026]
[1780328714748,35.47,71204.84,0.6,0.43642,0.00023,19.01026]
[1780328714779,35.47,71204.84,0.6,0.43642,0.00023,19.01026]
[1780328714937,35.47,71204.84,0.6,0.43642,0.00023,19.01026]
[1780328714964,35.47,71204.84,0.6,0.43642,0.00023,19.01026]
[1780328715229,35.47,71204.84,0.6,0.43642,0.00023,19.01026]
[1780328715330,35.47,71196.88,0.6,0.43459,0.00023,18.99378]
[1780328715509,35.47,71196.88,0.6,0.43459,0.00023,18.99378]
[1780328715608,35.47,71196.88,0.6,0.43459,0.00023,18.99378]
[1780328716365,35.46,71189.7,0.6,0.43294,0.00023,18.97856]
[1780328717348,35.46,71189.7,0.6,0.43294,0.00023,18.97856]
[1780328717407,35.46,71189.7,0.6,0.43293,0.00023,18.97854]
[1780328718051,35.46,71189.7,0.6,0.43293,0.00023,18.97854]
[1780328718247,35.46,71180.51,0.6,0.43082,0.00023,18.95862]
[1780328723282,35.46,71179.95,0.6,0.43069,0.00023,18.95737]
[1780328725758,35.46,71179.57,0.6,0.43061,0.00023,18.95653]
[1780328725928,35.46,71179.57,0.6,0.43061,0.00023,18.95653]
[1780328725943,35.46,71179.57,0.6,0.43061,0.00023,18.95653]
[1780328725948,35.46,71179.57,0.6,0.43061,0.00023,18.95653]
[1780328726303,35.46,71181.09,0.6,0.43095,0.00023,18.95987]
[1780328726948,35.46,71181.09,0.6,0.43095,0.00023,18.95987]
[1780328726992,35.46,71181.09,0.6,0.43095,0.00023,18.95987]
[1780328728226,35.46,71181.44,0.6,0.43103,0.00023,18.96063]
[1780328728327,35.46,71183.21,0.6,0.43144,0.00023,18.9645]
[1780328730559,35.46,71183.05,0.6,0.4314,0.00023,18.96415]
[1780328730627,35.46,71183.05,0.6,0.4314,0.00023,18.96415]
[1780328731341,35.46,71182.96,0.6,0.43137,0.00023,18.95989]
[1780328732289,35.46,71182.96,0.6,0.43137,0.00023,18.95989]
[1780328732392,35.46,71182.99,0.6,0.43137,0.00023,18.95996]
[1780328733353,35.46,71182.85,0.6,0.43134,0.00023,18.95965]
[1780328734237,35.46,71182.85,0.6,0.43134,0.00023,18.95965]
[1780328734362,35.46,71180.86,0.6,0.43088,0.00023,18.95529]
[1780328736434,35.46,71180.32,0.6,0.43076,0.00023,18.9541]
[1780328736533,35.46,71180.32,0.6,0.43076,0.00023,18.9541]
[1780328742164,35.46,71181.54,0.6,0.43104,0.00023,18.95677]
[1780328742286,35.46,71181.54,0.6,0.43104,0.00023,18.95677]
[1780328742370,35.46,71181.74,0.6,0.43108,0.00023,18.9572]
[1780328743034,35.46,71181.74,0.6,0.43108,0.00023,18.9572]
[1780328743136,35.46,71181.74,0.6,0.43108,0.00023,18.9572]
[1780328744627,35.46,71181.8,0.6,0.4311,0.00023,18.95733]
[1780328745181,35.46,71181.8,0.6,0.4311,0.00023,18.95733]
[1780328745258,35.46,71189.28,0.6,0.43282,0.00023,18.97354]
[1780328748713,35.46,71188.41,0.6,0.43262,0.00023,18.9717]
[1780328749361,35.46,71187.79,0.6,0.43248,0.00023,18.97037]
[1780328752398,35.46,71183.31,0.6,0.43145,0.00023,18.96069]
[1780328752848,35.46,71183.31,0.6,0.43145,0.00023,18.96069]
[1780328752890,35.46,71183.31,0.6,0.43145,0.00023,18.96069]
[1780328753022,35.46,71183.31,0.6,0.43145,0.00023,18.96069]
[1780328753068,35.46,71183.31,0.6,0.43145,0.00023,18.96069]
[1780328753313,35.46,71181.36,0.6,0.431,0.00023,18.95643]
[1780328755852,35.46,71181.26,0.6,0.43098,0.00023,18.95621]
[1780328755938,35.46,71180.92,0.6,0.4309,0.00023,18.95546]
[1780328757313,35.46,71180.92,0.6,0.4309,0.00023,18.95546]
[1780328757414,35.46,71180.94,0.6,0.43091,0.00023,18.95551]
[1780328758859,35.46,71185.87,0.6,0.43204,0.00023,18.96625]
[1780328761276,35.46,71185.76,0.6,0.43201,0.00023,18.96601]
[1780328761386,35.46,71183.17,0.6,0.43142,0.00023,18.9604]
[1780328765594,35.46,71178.23,0.6,0.43029,0.00023,18.94955]
[1780328767718,35.46,71178.34,0.6,0.43031,0.00023,18.94978]
[1780328768415,35.46,71180.98,0.6,0.43092,0.00023,18.9556]
[1780328770629,35.46,71186.19,0.6,0.43211,0.00023,18.96695]
[1780328771447,35.46,71186.19,0.6,0.43211,0.00023,18.96695]
[1780328771602,35.46,71186.19,0.6,0.43211,0.00023,18.96695]
[1780328771627,35.46,71186.19,0.6,0.43211,0.00023,18.96695]
[1780328771825,35.46,71186.19,0.6,0.43211,0.00023,18.96695]
[1780328771855,35.46,71186.19,0.6,0.43211,0.00023,18.96695]
[1780328773350,35.46,71186.03,0.6,0.43208,0.00023,18.96661]
[1780328773384,35.47,71187.85,0.6,0.4325,0.00023,18.97054]
[1780328775923,35.47,71188.74,0.6,0.4327,0.00023,18.97247]
[1780328782192,35.46,71186.81,0.6,0.43225,0.00023,18.96826]
[1780328782563,35.46,71186.72,0.6,0.43223,0.00023,18.96804]
[1780328782667,35.46,71186.72,0.6,0.43223,0.00023,18.96804]
[1780328782809,35.46,71186.72,0.6,0.43223,0.00023,18.96804]
[1780328782837,35.46,71186.72,0.6,0.43223,0.00023,18.96804]
[1780328783355,35.46,71186.38,0.6,0.43215,0.00023,18.96731]
[1780328783878,35.46,71186.38,0.6,0.43215,0.00023,18.96731]
[1780328784015,35.46,71186.38,0.6,0.43215,0.00023,18.96731]
[1780328784032,35.46,71186.38,0.6,0.43215,0.00023,18.96731]
[1780328784112,35.46,71186.38,0.6,0.43215,0.00023,18.96731]
[1780328784436,35.46,71186.38,0.6,0.43215,0.00023,18.96731]
[1780328784166,35.46,71185.07,0.6,0.43185,0.00023,18.96448]
[1780328784482,35.46,71185.07,0.6,0.43185,0.00023,18.96448]
[1780328784524,35.46,71185.07,0.6,0.43185,0.00023,18.96448]
[1780328784766,35.46,71176.76,0.6,0.42994,0.00023,18.94624]
[1780328785689,35.46,71176.76,0.6,0.42994,0.00023,18.94624]
[1780328785700,35.46,71176.76,0.6,0.42994,0.00023,18.94624]
[1780328786183,35.46,71176.76,0.6,0.42994,0.00023,18.94624]
[1780328786282,35.46,71175.37,0.6,0.42962,0.00023,18.94315]
[1780328787359,35.46,71168.41,0.6,0.42803,0.00023,18.92748]
[1780328787819,35.46,71155.28,0.6,0.42502,0.00023,18.89709]
[1780328789186,35.46,71149.57,0.6,0.42371,0.00023,18.88357]
[1780328789510,35.46,71149.57,0.6,0.42371,0.00023,18.88357]
[1780328789527,35.46,71149.57,0.6,0.42371,0.00023,18.88357]
[1780328789770,35.46,71149.57,0.6,0.42371,0.00023,18.88357]
[1780328789793,35.46,71149.57,0.6,0.42371,0.00023,18.88357]
[1780328789931,35.46,71149.57,0.6,0.42371,0.00023,18.88357]
[1780328789940,35.46,71147.55,0.6,0.42325,0.00023,18.87873]
[1780328791187,35.46,71147.55,0.6,0.42325,0.00023,18.87873]
[1780328791520,35.47,71146.74,0.6,0.42305,0.00023,18.87275]
[1780328791882,35.47,71146.74,0.6,0.42305,0.00023,18.87275]
[1780328791926,35.47,71146.74,0.6,0.42305,0.00023,18.87275]
[1780328791936,35.47,71140.78,0.6,0.42169,0.00023,18.85832]
[1780328792706,35.47,71140.78,0.6,0.42169,0.00023,18.85832]
[1780328792834,35.47,71132.15,0.6,0.41972,0.00023,18.83701]
[1780328795816,35.47,71133.95,0.6,0.42013,0.00023,18.84157]
[1780328797947,35.47,71135.44,0.6,0.42048,0.00023,18.84535]
[1780328797961,35.47,71135.44,0.6,0.42048,0.00023,18.84535]
[1780328798017,35.48,71134.56,0.6,0.42029,0.00023,18.84321]
[1780328801951,35.48,71135.75,0.6,0.42057,0.00023,18.84629]
[1780328802037,35.48,71135.75,0.6,0.42057,0.00023,18.84629]
[1780328802138,35.48,71140.9,0.6,0.42175,0.00023,18.85892]
[1780328807195,35.48,71143.82,0.6,0.42241,0.00023,18.86595]
[1780328807947,35.48,71139.38,0.6,0.42139,0.00023,18.85512]
[1780328808443,35.48,71134.26,0.6,0.42022,0.00023,18.84247]
[1780328811442,35.47,71121.42,0.6,0.41728,0.00023,18.80999]
[1780328812396,35.47,71114.03,0.6,0.41559,0.00023,18.79089]
[1780328814315,35.47,71110.16,0.6,0.41471,0.00023,18.78075]
[1780328814401,35.47,71105.44,0.6,0.41363,0.00023,18.76825]
[1780328816635,35.47,71103.46,0.6,0.41317,0.00023,18.76292]
[1780328816677,35.47,71103.46,0.6,0.41317,0.00023,18.76292]
[1780328816727,35.47,71103.46,0.6,0.41317,0.00023,18.76292]
[1780328817207,35.47,71100.35,0.6,0.41246,0.00023,18.75457]
[1780328817731,35.47,71100.35,0.6,0.41246,0.00023,18.75457]
[1780328817849,35.47,71100.35,0.6,0.41246,0.00023,18.75457]
[1780328818065,35.47,71100.35,0.6,0.41246,0.00023,18.75457]
[1780328818373,35.47,71100.35,0.6,0.41246,0.00023,18.75457]
[1780328818436,35.47,71100.35,0.6,0.41246,0.00023,18.75457]
[1780328818452,35.47,71090.76,0.6,0.41028,0.00023,18.72846]
[1780328819390,35.47,71083.26,0.6,0.40857,0.00023,18.70762]
[1780328821376,35.46,71079.0,0.6,0.40759,0.00023,18.69552]
[1780328826237,35.46,71075.4,0.6,0.40675,0.00023,18.68504]
[1780328826295,35.46,71075.4,0.6,0.40675,0.00023,18.68504]
[1780328826395,35.45,71081.58,0.6,0.40815,0.00023,18.70247]
[1780328828442,35.45,71088.1,0.6,0.40962,0.00023,18.72049]
[1780328832201,35.45,71092.81,0.6,0.41069,0.00023,18.73349]
[1780328832939,35.45,71092.81,0.6,0.41069,0.00023,18.73349]
[1780328833005,35.45,71092.81,0.6,0.41069,0.00023,18.73349]
[1780328833012,35.45,71092.81,0.6,0.41069,0.00023,18.73349]
[1780328833102,35.45,71092.81,0.6,0.41069,0.00023,18.73349]
[1780328833192,35.45,71092.81,0.6,0.41069,0.00023,18.73349]
[1780328833227,35.45,71092.81,0.6,0.41069,0.00023,18.73349]
[1780328833377,35.45,71092.81,0.6,0.41069,0.00023,18.73349]
[1780328833478,35.45,71099.57,0.6,0.41223,0.00023,18.75188]
[1780328838084,35.45,71100.4,0.6,0.41242,0.00023,18.75409]
[1780328838197,35.45,71100.4,0.6,0.41242,0.00023,18.75409]
[1780328838363,35.45,71100.4,0.6,0.41242,0.00023,18.75409]
[1780328838437,35.45,71102.53,0.6,0.4129,0.00023,18.7598]
[1780328840139,35.45,71107.8,0.6,0.4141,0.00023,18.77383]
[1780328840810,35.45,71107.8,0.6,0.4141,0.00023,18.77383]
[1780328840849,35.45,71107.8,0.6,0.4141,0.00023,18.77383]
[1780328840895,35.45,71107.8,0.6,0.4141,0.00023,18.77383]
[1780328841429,35.45,71109.43,0.6,0.41447,0.00023,18.77812]
[1780328842862,35.45,71109.31,0.6,0.41444,0.00023,18.77778]
[1780328843477,35.45,71117.39,0.6,0.41629,0.00023,18.7989]
[1780328845441,35.44,71122.21,0.6,0.41739,0.00023,18.81129]
[1780328846883,35.44,71122.67,0.6,0.41749,0.00023,18.81246]
[1780328846954,35.44,71122.67,0.6,0.41749,0.00023,18.81246]
[1780328847188,35.44,71122.67,0.6,0.41749,0.00023,18.81246]
[1780328851864,35.44,71125.11,0.6,0.41802,0.00023,18.81446]
[1780328852224,35.44,71125.11,0.6,0.41801,0.00023,18.81442]
[1780328857259,35.43,71125.44,0.6,0.41806,0.00023,18.81504]
[1780328859074,35.43,71124.69,0.6,0.41789,0.00023,18.81309]
[1780328859139,35.43,71124.69,0.6,0.41789,0.00023,18.81309]
[1780328861287,35.42,71115.92,0.6,0.41587,0.00023,18.79035]
[1780328863104,35.42,71111.59,0.6,0.41488,0.00023,18.77901]
[1780328863458,35.42,71111.5,0.6,0.41486,0.00023,18.77876]
[1780328866512,35.42,71119.32,0.6,0.41664,0.00023,18.7991]
[1780328871513,35.42,71119.36,0.6,0.41665,0.00023,18.79919]
[1780328872592,35.42,71114.07,0.6,0.41544,0.00023,18.78544]
[1780328877650,35.42,71113.73,0.6,0.41536,0.00023,18.7845]
[1780328882658,35.41,71110.08,0.6,0.41452,0.00023,18.77486]
[1780328884556,35.41,71114.8,0.6,0.41559,0.00023,18.78722]
[1780328886469,35.41,71107.58,0.6,0.41394,0.00023,18.76819]
[1780328888526,35.41,71102.23,0.6,0.41272,0.00023,18.75387]
[1780328889534,35.41,71089.53,0.6,0.40982,0.00023,18.71921]
[1780328889836,35.41,71089.53,0.6,0.40982,0.00023,18.71921]
[1780328889954,35.41,71089.53,0.6,0.40982,0.00023,18.71921]
[1780328889974,35.41,71089.53,0.6,0.40982,0.00023,18.71921]
[1780328890096,35.41,71089.53,0.6,0.40982,0.00023,18.71921]
[1780328890277,35.41,71089.53,0.6,0.40982,0.00023,18.71921]
[1780328890355,35.41,71089.53,0.6,0.40982,0.00023,18.71921]
[1780328890401,35.41,71089.53,0.6,0.40982,0.00023,18.71921]
[1780328890490,35.41,71089.53,0.6,0.40982,0.00023,18.71919]
[1780328890641,35.41,71089.53,0.6,0.40982,0.00023,18.71919]
[1780328891499,35.41,71084.55,0.6,0.40868,0.00023,18.70531]
[1780328891689,35.41,71084.55,0.6,0.40868,0.00023,18.70531]
[1780328892505,35.41,71079.09,0.6,0.40743,0.00023,18.68991]
[1780328893040,35.41,71079.09,0.6,0.40743,0.00023,18.68991]
[1780328893511,35.41,71074.83,0.6,0.40646,0.00023,18.67778]
[1780328894519,35.41,71066.2,0.6,0.4045,0.00023,18.65288]
[1780328898077,35.4,71062.67,0.6,0.40368,0.00023,18.64243]
[1780328898112,35.4,71062.67,0.6,0.40368,0.00023,18.64243]
[1780328899556,35.41,71055.38,0.6,0.40203,0.00023,18.621]
[1780328900145,35.41,71055.38,0.6,0.40203,0.00023,18.621]
[1780328900175,35.41,71055.38,0.6,0.40203,0.00023,18.621]
[1780328900372,35.41,71055.38,0.6,0.40203,0.00023,18.621]
[1780328900562,35.41,71055.9,0.6,0.40215,0.00023,18.62258]
[1780328902575,35.41,71050.8,0.6,0.401,0.00023,18.60744]
[1780328908336,35.41,71045.74,0.6,0.39986,0.00023,18.59222]
[1780328910788,35.41,71047.02,0.6,0.40015,0.00023,18.59608]
[1780328911507,35.41,71048.49,0.6,0.40046,0.00023,18.59639]
[1780328913550,35.41,71054.43,0.6,0.40181,0.00023,18.61417]
[1780328914612,35.41,71056.52,0.6,0.40228,0.00023,18.62037]
[1780328914628,35.41,71056.52,0.6,0.40228,0.00023,18.62037]
[1780328914660,35.41,71056.52,0.6,0.40228,0.00023,18.62037]
[1780328915046,35.41,71056.52,0.6,0.40228,0.00023,18.62037]
[1780328915223,35.41,71056.52,0.6,0.40228,0.00023,18.62037]
[1780328915481,35.41,71063.2,0.6,0.40379,0.00023,18.64003]
[1780328916762,35.41,71063.2,0.6,0.40379,0.00023,18.64003]
[1780328916977,35.41,71063.2,0.6,0.40379,0.00023,18.64003]
[1780328917039,35.41,71063.2,0.6,0.40379,0.00023,18.64003]
[1780328917041,35.41,71064.7,0.6,0.40413,0.00023,18.64435]
[1780328918798,35.4,71064.75,0.6,0.40414,0.00023,18.64445]
[1780328919526,35.4,71064.03,0.6,0.40397,0.00023,18.64229]
[1780328921430,35.4,71070.12,0.6,0.40535,0.00023,18.65987]
[1780328925479,35.39,71076.15,0.6,0.4067,0.00023,18.67701]
[1780328929578,35.39,71082.84,0.6,0.40823,0.00023,18.69592]
[1780328933503,35.39,71088.54,0.6,0.40952,0.00023,18.71174]
[1780328934252,35.39,71088.54,0.6,0.40952,0.00023,18.71174]
[1780328934594,35.39,71090.69,0.6,0.41001,0.00023,18.7177]
[1780328934953,35.39,71090.69,0.6,0.41001,0.00023,18.7177]
[1780328935034,35.39,71090.69,0.6,0.41001,0.00023,18.7177]
[1780328935273,35.39,71090.69,0.6,0.41001,0.00023,18.7177]
[1780328935374,35.39,71094.34,0.6,0.41084,0.00023,18.72774]
[1780328937586,35.39,71100.75,0.6,0.4123,0.00023,18.74517]
[1780328939426,35.39,71094.32,0.6,0.41083,0.00023,18.72766]
[1780328945505,35.39,71092.28,0.6,0.41037,0.00023,18.72205]
[1780328945587,35.39,71086.05,0.6,0.40895,0.00023,18.70478]
[1780328946950,35.39,71086.05,0.6,0.40895,0.00023,18.70478]
[1780328947549,35.39,71086.05,0.6,0.40895,0.00023,18.70478]
[1780328947613,35.39,71085.73,0.6,0.40888,0.00023,18.70391]
[1780328952926,35.39,71088.53,0.6,0.40952,0.00023,18.71174]
[1780328957960,35.39,71088.06,0.6,0.40941,0.00023,18.71047]
[1780328962996,35.39,71088.85,0.6,0.4096,0.00023,18.7127]
[1780328966570,35.39,71080.99,0.6,0.40781,0.00023,18.69073]
[1780328968064,35.39,71074.93,0.6,0.40642,0.00023,18.6734]
[1780328971695,35.39,71071.66,0.6,0.40564,0.00023,18.65975]
[1780328972621,35.39,71057.18,0.6,0.40234,0.00023,18.61739]
[1780328973243,35.39,71051.6,0.6,0.40107,0.00023,18.60076]
[1780328974073,35.39,71051.6,0.6,0.40108,0.00023,18.6008]
[1780328975131,35.39,71051.6,0.6,0.40108,0.00023,18.6008]
[1780328975180,35.39,71051.6,0.6,0.40108,0.00023,18.6008]
[1780328975251,35.39,71054.36,0.6,0.40171,0.00023,18.60911]
[1780328976221,35.39,71054.36,0.6,0.40171,0.00023,18.60911]
[1780328976230,35.39,71054.49,0.6,0.40174,0.00023,18.60954]
[1780328977359,35.39,71054.49,0.6,0.40174,0.00023,18.60954]
[1780328977447,35.39,71054.49,0.6,0.40174,0.00023,18.60954]
[1780328977534,35.39,71066.48,0.6,0.40447,0.00023,18.6449]
[1780328978281,35.39,71066.48,0.6,0.40447,0.00023,18.6449]
[1780328978678,35.39,71073.55,0.6,0.40608,0.00023,18.66537]
[1780328979122,35.39,71073.55,0.6,0.40608,0.00023,18.66537]
[1780328979201,35.39,71073.55,0.6,0.40608,0.00023,18.66537]
[1780328979287,35.39,71080.95,0.6,0.40777,0.00023,18.68643]
[1780328980304,35.39,71080.95,0.6,0.40777,0.00023,18.68643]
[1780328980372,35.39,71082.75,0.6,0.40818,0.00023,18.69152]
[1780328985535,35.39,71084.25,0.6,0.40853,0.00023,18.69579]
[1780328985945,35.4,71083.83,0.6,0.40843,0.00023,18.69463]
[1780328986455,35.4,71083.83,0.6,0.40843,0.00023,18.69463]
[1780328986490,35.4,71083.83,0.6,0.40843,0.00023,18.69463]
[1780328986549,35.4,71069.0,0.6,0.40506,0.00023,18.65238]
[1780328988520,35.4,71069.0,0.6,0.40506,0.00023,18.65238]
[1780328988597,35.39,71062.65,0.6,0.40361,0.00023,18.63383]
[1780328992166,35.39,71062.84,0.6,0.40364,0.00023,18.63431]
[1780328992209,35.39,71062.84,0.6,0.40364,0.00023,18.63431]
[1780328992585,35.39,71062.84,0.6,0.40364,0.00023,18.63431]
[1780328992620,35.39,71061.27,0.6,0.40329,0.00023,18.62975]
[1780328998248,35.4,71060.09,0.6,0.40304,0.00023,18.62647]
[1780329002276,35.4,71065.51,0.6,0.40427,0.00023,18.64228]
[1780329007311,35.4,71067.73,0.6,0.40477,0.00023,18.64872]
[1780329012347,35.4,71067.9,0.6,0.40481,0.00023,18.64922]
[1780329015368,35.4,71074.2,0.6,0.40624,0.00023,18.66735]
[1780329018281,35.39,71072.03,0.6,0.40574,0.00023,18.66108]
[1780329018607,35.39,71061.98,0.6,0.40345,0.00023,18.63184]
[1780329020270,35.39,71061.98,0.6,0.40345,0.00023,18.63183]
[1780329020645,35.39,71055.6,0.6,0.40201,0.00023,18.61302]
[1780329023304,35.4,71056.22,0.6,0.40215,0.00023,18.61496]
[1780329023442,35.4,71055.57,0.6,0.40201,0.00023,18.61302]
[1780329028460,35.4,71056.45,0.6,0.40221,0.00023,18.61569]
[1780329030494,35.4,71044.84,0.6,0.39958,0.00023,18.58082]
[1780329031564,35.4,71040.49,0.6,0.39856,0.00023,18.56333]
[1780329032110,35.4,71040.49,0.6,0.39856,0.00023,18.56333]
[1780329033197,35.4,71039.97,0.6,0.39844,0.00023,18.56174]
[1780329033251,35.4,71039.97,0.6,0.39844,0.00023,18.56174]
[1780329033527,35.4,71039.97,0.6,0.39844,0.00023,18.56174]
[1780329033542,35.4,71039.97,0.6,0.39844,0.00023,18.56174]
[1780329033547,35.39,71032.43,0.6,0.39673,0.00023,18.53834]
[1780329035572,35.39,71032.43,0.6,0.39672,0.00023,18.53829]
[1780329035717,35.39,71037.73,0.6,0.39792,0.00023,18.55466]
[1780329036366,35.39,71037.73,0.6,0.39792,0.00023,18.55466]
[1780329037652,35.39,71037.52,0.6,0.39787,0.00023,18.55401]
[1780329037731,35.39,71026.09,0.6,0.39527,0.00023,18.51829]
[1780329038679,35.39,71031.6,0.6,0.39652,0.00023,18.53552]
[1780329041560,35.39,71036.5,0.6,0.39762,0.00023,18.55064]
[1780329042130,35.39,71036.5,0.6,0.39762,0.00023,18.55064]
[1780329042176,35.39,71036.5,0.6,0.39762,0.00023,18.55064]
[1780329042206,35.39,71036.5,0.6,0.39762,0.00023,18.55064]
[1780329042245,35.39,71036.5,0.6,0.39762,0.00023,18.55064]
[1780329043580,35.38,71044.95,0.6,0.39953,0.00023,18.57644]
[1780329043769,35.38,71044.95,0.6,0.39953,0.00023,18.57644]
[1780329044591,35.38,71043.61,0.6,0.39923,0.00023,18.57237]
[1780329048613,35.38,71038.09,0.6,0.39797,0.00023,18.55545]
[1780329053647,35.38,71038.02,0.6,0.39794,0.00023,18.55502]
[1780329055662,35.37,71044.24,0.6,0.39934,0.00023,18.57397]
[1780329056668,35.37,71049.19,0.6,0.40047,0.00023,18.58898]
[1780329061706,35.37,71048.96,0.6,0.40042,0.00023,18.5883]
[1780329062764,35.37,71054.61,0.6,0.4017,0.00023,18.60526]
[1780329065763,35.37,71055.16,0.6,0.40183,0.00023,18.6069]
[1780329065915,35.37,71054.69,0.6,0.40172,0.00023,18.60548]
[1780329066028,35.37,71054.69,0.6,0.40172,0.00023,18.60548]
[1780329066738,35.37,71056.56,0.6,0.40214,0.00023,18.61104]
[1780329068752,35.37,71061.92,0.6,0.40336,0.00023,18.62687]
[1780329068845,35.37,71061.92,0.6,0.40336,0.00023,18.62687]
[1780329069760,35.37,71061.98,0.6,0.40337,0.00023,18.62703]
[1780329072782,35.37,71068.16,0.6,0.40477,0.00023,18.64501]
[1780329074798,35.37,71073.16,0.6,0.40591,0.00023,18.65942]
[1780329079831,35.36,71072.8,0.6,0.40581,0.00023,18.65819]
[1780329083819,35.36,71060.16,0.6,0.40292,0.00023,18.62123]
[1780329084279,35.36,71044.86,0.6,0.39944,0.00023,18.57535]
[1780329085165,35.36,71048.31,0.6,0.40022,0.00023,18.58579]
[1780329085863,35.36,71048.31,0.6,0.40022,0.00023,18.58579]
[1780329086834,35.36,71047.25,0.6,0.39998,0.00023,18.58255]
[1780329087276,35.36,71047.25,0.6,0.39998,0.00023,18.58255]
[1780329087280,35.36,71047.25,0.6,0.39998,0.00023,18.58255]
[1780329087334,35.36,71047.25,0.6,0.39998,0.00023,18.58255]
[1780329087507,35.36,71045.7,0.6,0.39963,0.00023,18.57782]
[1780329089364,35.36,71045.7,0.6,0.39963,0.00023,18.57782]
[1780329089380,35.36,71045.7,0.6,0.39963,0.00023,18.57782]
[1780329089658,35.36,71045.7,0.6,0.39963,0.00023,18.57782]
[1780329089697,35.36,71045.7,0.6,0.39963,0.00023,18.57782]
[1780329089765,35.36,71045.7,0.6,0.39963,0.00023,18.57782]
[1780329089836,35.36,71045.7,0.6,0.39963,0.00023,18.57782]
[1780329089855,35.36,71044.27,0.6,0.3993,0.00023,18.57339]
[1780329090782,35.36,71049.39,0.6,0.40046,0.00023,18.58889]
[1780329091127,35.36,71049.39,0.6,0.40046,0.00023,18.58889]
[1780329091810,35.36,71053.73,0.6,0.40142,0.00023,18.5978]
[1780329092733,35.35,71040.94,0.6,0.39851,0.00023,18.55899]
[1780329093799,35.35,71035.53,0.6,0.39728,0.00023,18.5423]
[1780329098810,35.35,71034.11,0.6,0.39695,0.00023,18.53771]
[1780329099919,35.35,71038.78,0.6,0.398,0.00023,18.55208]
[1780329101857,35.34,71044.61,0.6,0.39932,0.00023,18.56986]
[1780329106858,35.34,71045.12,0.6,0.39942,0.00023,18.57128]
[1780329108815,35.34,71051.05,0.6,0.40076,0.00023,18.58915]
[1780329113833,35.34,71050.61,0.6,0.40065,0.00023,18.58773]
[1780329117755,35.34,71045.71,0.6,0.39954,0.00023,18.57287]
[1780329122798,35.33,71044.49,0.6,0.39925,0.00023,18.56902]
[1780329127815,35.32,71048.54,0.6,0.40013,0.00023,18.58086]
[1780329129902,35.32,71053.56,0.6,0.40127,0.00023,18.59592]
[1780329134931,35.32,71051.54,0.6,0.40081,0.00023,18.58987]
[1780329140026,35.32,71052.53,0.6,0.40103,0.00023,18.5928]
[1780329140848,35.32,71045.19,0.6,0.39936,0.00023,18.57054]
[1780329141823,35.31,71037.95,0.6,0.39771,0.00023,18.54827]
[1780329145255,35.31,71037.03,0.6,0.39749,0.00023,18.54533]
[1780329145295,35.31,71037.03,0.6,0.39749,0.00023,18.54533]
[1780329145487,35.31,71037.03,0.6,0.39749,0.00023,18.54533]
[1780329145588,35.31,71037.02,0.6,0.39749,0.00023,18.54525]
[1780329150767,35.31,71034.96,0.6,0.39701,0.00023,18.53868]
[1780329155375,35.3,71028.45,0.6,0.39549,0.00023,18.5139]
[1780329160463,35.3,71026.3,0.6,0.39499,0.00023,18.50698]
[1780329160727,35.3,71021.37,0.6,0.39387,0.00023,18.49128]
[1780329164865,35.29,71011.67,0.6,0.39166,0.00023,18.45986]
[1780329168855,35.29,71008.78,0.6,0.391,0.00023,18.45032]
[1780329168867,35.29,71010.31,0.6,0.39133,0.00023,18.4552]
[1780329171308,35.29,71013.35,0.6,0.39201,0.00023,18.46499]
[1780329171346,35.29,71013.35,0.6,0.39201,0.00023,18.46499]
[1780329171354,35.29,71013.35,0.6,0.39201,0.00023,18.46499]
[1780329175010,35.28,71012.13,0.6,0.39172,0.00023,18.46084]
[1780329175062,35.28,71012.13,0.6,0.39172,0.00023,18.46084]
[1780329175085,35.28,71012.13,0.6,0.39172,0.00023,18.46084]
[1780329180087,35.28,71015.97,0.6,0.39258,0.00023,18.47313]
[1780329182924,35.27,71021.35,0.6,0.39379,0.00023,18.49032]
[1780329183592,35.27,71021.35,0.6,0.39379,0.00023,18.49032]
[1780329183851,35.27,71023.42,0.6,0.39426,0.00023,18.49691]
[1780329185546,35.27,71023.61,0.6,0.39431,0.00023,18.49751]
[1780329185610,35.27,71023.61,0.6,0.39431,0.00023,18.49751]
[1780329185914,35.27,71025.56,0.6,0.39475,0.00023,18.50369]
[1780329189866,35.27,71027.23,0.6,0.39512,0.00023,18.50891]
[1780329189880,35.27,71027.67,0.6,0.39522,0.00023,18.51028]
[1780329191857,35.27,71034.48,0.6,0.39676,0.00023,18.53163]
[1780329194871,35.27,71028.95,0.6,0.3955,0.00023,18.51416]
[1780329196676,35.27,71028.35,0.6,0.39535,0.00023,18.5122]
[1780329196705,35.27,71028.35,0.6,0.39535,0.00023,18.5122]
[1780329199682,35.26,71020.01,0.6,0.39345,0.00023,18.48557]
[1780329201707,35.26,71015.05,0.6,0.39233,0.00023,18.46955]
[1780329206732,35.26,71017.68,0.6,0.39291,0.00023,18.47783]
[1780329208746,35.26,71024.25,0.6,0.3944,0.00023,18.49887]
[1780329215794,35.25,71022.59,0.6,0.39399,0.00023,18.4893]
[1780329217817,35.25,71029.32,0.6,0.39551,0.00023,18.51062]
[1780329219829,35.25,71034.75,0.6,0.39674,0.00023,18.52761]
[1780329224863,35.25,71031.85,0.6,0.39607,0.00023,18.51837]
[1780329229898,35.24,71031.47,0.6,0.39597,0.00023,18.51702]
[1780329231944,35.24,71030.77,0.6,0.39581,0.00023,18.51476]
[1780329231912,35.24,71024.02,0.6,0.39427,0.00023,18.49337]
[1780329232975,35.24,71020.74,0.6,0.39353,0.00023,18.48286]
[1780329234505,35.24,71021.41,0.6,0.39368,0.00023,18.48499]
[1780329234934,35.24,71021.44,0.6,0.39368,0.00023,18.48508]
[1780329238980,35.24,71025.81,0.6,0.39467,0.00023,18.49895]
[1780329239972,35.24,71023.87,0.6,0.39423,0.00023,18.49274]
[1780329240626,35.24,71023.87,0.6,0.39423,0.00023,18.49274]
[1780329240976,35.24,71022.37,0.6,0.39389,0.00023,18.48793]
[1780329246013,35.24,71020.08,0.6,0.39336,0.00023,18.48049]
[1780329251048,35.24,71022.47,0.6,0.3939,0.00023,18.48811]
[1780329256083,35.23,71027.28,0.6,0.39498,0.00023,18.50335]
[1780329261117,35.23,71023.42,0.6,0.3941,0.00023,18.49098]
[1780329266268,35.23,71023.84,0.6,0.39419,0.00023,18.49225]
[1780329272197,35.23,71028.03,0.6,0.39511,0.00023,18.50132]
[1780329273202,35.23,71020.99,0.6,0.39351,0.00023,18.47882]
[1780329274210,35.22,71014.42,0.6,0.39201,0.00023,18.45756]
[1780329275970,35.22,71014.42,0.6,0.39201,0.00023,18.45756]
[1780329275994,35.22,71010.05,0.6,0.39102,0.00023,18.44329]
[1780329276283,35.22,71010.05,0.6,0.39102,0.00023,18.44329]
[1780329276421,35.22,71010.05,0.6,0.39102,0.00023,18.44329]
[1780329276674,35.22,71010.05,0.6,0.39102,0.00023,18.44329]
[1780329276772,35.22,71001.29,0.6,0.38903,0.00023,18.41439]
[1780329277932,35.22,71001.29,0.6,0.38903,0.00023,18.41439]
[1780329277967,35.22,71001.29,0.6,0.38903,0.00023,18.41439]
[1780329278023,35.22,71000.34,0.6,0.38882,0.00023,18.41123]
[1780329280023,35.22,71000.34,0.6,0.38882,0.00023,18.41123]
[1780329280072,35.23,70998.75,0.6,0.38846,0.00023,18.40598]
[1780329281027,35.23,71001.99,0.6,0.3892,0.00023,18.41684]
[1780329281465,35.23,71001.99,0.6,0.3892,0.00023,18.41684]
[1780329282034,35.23,71005.8,0.6,0.39006,0.00023,18.42945]
[1780329286057,35.22,70994.68,0.6,0.38754,0.00023,18.39227]
[1780329286127,35.22,70994.68,0.6,0.38754,0.00023,18.39227]
[1780329286968,35.22,70994.36,0.6,0.38746,0.00023,18.39119]
[1780329292001,35.23,70995.72,0.6,0.38779,0.00023,18.39597]
[1780329294860,35.23,70991.99,0.6,0.38695,0.00023,18.38347]
[1780329294900,35.23,70991.99,0.6,0.38695,0.00023,18.38347]
[1780329299392,35.24,70985.05,0.6,0.3854,0.00023,18.36012]
[1780329302648,35.24,70985.26,0.6,0.38546,0.00023,18.36101]
[1780329303010,35.24,70982.29,0.6,0.38479,0.00023,18.35095]
[1780329305029,35.24,70977.55,0.6,0.38373,0.00023,18.33474]
[1780329306741,35.25,70977.97,0.6,0.38383,0.00023,18.33626]
[1780329306754,35.25,70977.97,0.6,0.38383,0.00023,18.33626]
[1780329306784,35.25,70977.97,0.6,0.38383,0.00023,18.33626]
[1780329306913,35.25,70977.97,0.6,0.38383,0.00023,18.33626]
[1780329307070,35.25,70977.48,0.6,0.38372,0.00023,18.33457]
[1780329310969,35.25,70985.06,0.6,0.38545,0.00023,18.3609]
[1780329312536,35.25,70988.83,0.6,0.38631,0.00023,18.37384]
[1780329312589,35.25,70988.83,0.6,0.38631,0.00023,18.37384]
[1780329312657,35.25,70988.83,0.6,0.38631,0.00023,18.37384]
[1780329312686,35.25,70988.83,0.6,0.38631,0.00023,18.37384]
[1780329312802,35.25,70992.34,0.6,0.3871,0.00023,18.38572]
[1780329313268,35.25,70992.34,0.6,0.3871,0.00023,18.38572]
[1780329313315,35.25,70992.34,0.6,0.3871,0.00023,18.38572]
[1780329313496,35.25,71001.53,0.6,0.38918,0.00023,18.41649]
[1780329314810,35.25,71001.53,0.6,0.38918,0.00023,18.41649]
[1780329315072,35.26,71003.45,0.6,0.38962,0.00023,18.42293]
[1780329318039,35.25,70999.45,0.6,0.38871,0.00023,18.40953]
[1780329323040,35.26,71000.99,0.6,0.38907,0.00023,18.41477]
[1780329328082,35.26,70996.92,0.6,0.38816,0.00023,18.40133]
[1780329330167,35.26,71002.87,0.6,0.38951,0.00023,18.4212]
[1780329335168,35.26,71004.92,0.6,0.38995,0.00023,18.4239]
[1780329339696,35.26,71008.3,0.6,0.39073,0.00023,18.4351]
[1780329339813,35.26,71008.3,0.6,0.39073,0.00023,18.4351]
[1780329339840,35.26,71018.14,0.6,0.39296,0.00023,18.46713]
[1780329341714,35.26,71020.33,0.6,0.39346,0.00023,18.47415]
[1780329341771,35.26,71020.63,0.6,0.39352,0.00023,18.47511]
[1780329347847,35.26,71022.55,0.6,0.39395,0.00023,18.48117]
[1780329347903,35.26,71012.01,0.6,0.39156,0.00023,18.44716]
[1780329352768,35.26,71006.09,0.6,0.39021,0.00023,18.42762]
[1780329357804,35.26,71003.58,0.6,0.38965,0.00023,18.41944]
[1780329365860,35.26,71003.67,0.6,0.38968,0.00023,18.41986]
[1780329369889,35.27,71008.92,0.6,0.39087,0.00023,18.43721]
[1780329373124,35.26,71014.25,0.6,0.39208,0.00023,18.45452]
[1780329378133,35.26,71016.48,0.6,0.39257,0.00023,18.46153]
[1780329383988,35.26,71017.9,0.6,0.39288,0.00023,18.466]
[1780329385590,35.26,71017.12,0.6,0.3927,0.00023,18.46346]
[1780329386115,35.26,71021.17,0.6,0.39362,0.00023,18.47649]
[1780329388020,35.25,71028.84,0.6,0.39536,0.00023,18.50085]
[1780329392611,35.25,71032.89,0.6,0.39625,0.00023,18.50934]
[1780329392696,35.25,71032.89,0.6,0.39625,0.00023,18.50934]
[1780329392974,35.25,71032.89,0.6,0.39625,0.00023,18.50934]
[1780329393130,35.25,71035.88,0.6,0.39693,0.00023,18.51866]
[1780329398137,35.25,71033.74,0.6,0.39643,0.00023,18.51184]
[1780329402183,35.24,71038.9,0.6,0.39759,0.00023,18.52777]
[1780329405779,35.24,71040.67,0.6,0.39799,0.00023,18.53313]
[1780329405804,35.24,71040.67,0.6,0.39799,0.00023,18.53313]
[1780329406105,35.24,71040.67,0.6,0.39799,0.00023,18.53313]
[1780329406325,35.24,71044.79,0.6,0.39892,0.00023,18.54575]
[1780329407350,35.24,71044.79,0.6,0.39892,0.00023,18.54575]
[1780329408182,35.24,71047.17,0.6,0.39946,0.00023,18.55305]
[1780329412214,35.24,71039.09,0.6,0.39762,0.00023,18.52823]
[1780329413222,35.24,71028.76,0.6,0.39527,0.00023,18.49583]
[1780329414228,35.24,71023.47,0.6,0.39406,0.00023,18.47898]
[1780329419915,35.24,71020.62,0.6,0.39341,0.00023,18.46979]
[1780329422957,35.23,71014.03,0.6,0.39191,0.00023,18.44841]
[1780329423014,35.23,71014.03,0.6,0.39191,0.00023,18.44841]
[1780329423055,35.23,71007.33,0.6,0.39038,0.00023,18.42646]
[1780329423746,35.23,71007.33,0.6,0.39038,0.00023,18.42646]
[1780329423807,35.23,71005.27,0.6,0.38992,0.00023,18.41971]
[1780329424965,35.23,71005.27,0.6,0.38992,0.00023,18.41971]
[1780329425190,35.23,71005.12,0.6,0.38989,0.00023,18.41922]
[1780329425727,35.23,71005.12,0.6,0.38989,0.00023,18.41922]
[1780329425854,35.23,71005.12,0.6,0.38989,0.00023,18.41922]
[1780329426008,35.23,71005.12,0.6,0.38989,0.00023,18.41922]
[1780329426125,35.23,71005.12,0.6,0.38989,0.00023,18.41922]
[1780329426227,35.24,71001.51,0.6,0.38907,0.00023,18.40727]
[1780329427918,35.24,71001.51,0.6,0.38907,0.00023,18.40727]
[1780329427926,35.24,71001.51,0.6,0.38907,0.00023,18.40727]
[1780329428193,35.24,70987.0,0.6,0.38579,0.00023,18.35847]
[1780329429908,35.24,70984.29,0.6,0.38518,0.00023,18.34927]
[1780329429928,35.24,70984.29,0.6,0.38518,0.00023,18.34927]
[1780329430237,35.24,70983.93,0.6,0.3851,0.00023,18.34809]
[1780329431059,35.24,70983.93,0.6,0.3851,0.00023,18.34809]
[1780329431182,35.24,70983.93,0.6,0.3851,0.00023,18.34809]
[1780329431152,35.24,70984.04,0.6,0.38513,0.00023,18.34853]
[1780329431930,35.24,70984.04,0.6,0.38513,0.00023,18.34853]
[1780329432023,35.24,70988.62,0.6,0.38618,0.00023,18.36428]
[1780329433537,35.24,70991.25,0.6,0.38677,0.00023,18.3732]
[1780329433645,35.24,70991.25,0.6,0.38677,0.00023,18.3732]
[1780329433727,35.24,70991.25,0.6,0.38677,0.00023,18.3732]
[1780329433991,35.24,70991.25,0.6,0.38677,0.00023,18.3732]
[1780329435405,35.24,70991.44,0.6,0.38682,0.00023,18.37388]
[1780329435493,35.24,70991.44,0.6,0.38682,0.00023,18.37388]
[1780329436014,35.24,70991.44,0.6,0.38682,0.00023,18.37388]
[1780329436240,35.25,70996.77,0.6,0.38803,0.00023,18.3919]
[1780329441271,35.25,70999.82,0.6,0.38873,0.00023,18.40223]
[1780329442876,35.25,71000.85,0.6,0.38897,0.00023,18.40571]
[1780329442933,35.25,71000.85,0.6,0.38897,0.00023,18.40571]
[1780329443033,35.25,71001.77,0.6,0.38917,0.00023,18.40877]
[1780329444200,35.25,71001.77,0.6,0.38917,0.00023,18.40877]
[1780329444213,35.25,71006.57,0.6,0.39027,0.00023,18.42469]
[1780329449477,35.25,71006.83,0.6,0.39033,0.00023,18.42566]
[1780329454559,35.25,71006.47,0.6,0.39023,0.00023,18.4204]
[1780329454688,35.26,71000.81,0.6,0.38895,0.00023,18.40172]
[1780329460556,35.26,70999.46,0.6,0.38866,0.00023,18.39738]
[1780329465594,35.26,71000.72,0.6,0.38896,0.00023,18.4017]
[1780329467492,35.26,71002.24,0.6,0.3893,0.00023,18.40678]
[1780329467570,35.26,71002.24,0.6,0.3893,0.00023,18.40678]
[1780329467711,35.26,71008.14,0.6,0.39064,0.00023,18.42627]
[1780329472895,35.26,71009.6,0.6,0.39097,0.00023,18.43107]
[1780329474019,35.27,71009.18,0.6,0.39088,0.00023,18.42977]
[1780329474055,35.27,71009.18,0.6,0.39088,0.00023,18.42977]
[1780329477125,35.27,71004.0,0.6,0.38971,0.00023,18.41279]
[1780329484723,35.27,71004.97,0.6,0.38995,0.00023,18.41618]
[1780329489758,35.27,71005.04,0.6,0.38997,0.00023,18.41654]
[1780329494793,35.28,71005.31,0.6,0.39004,0.00023,18.41752]
[1780329499827,35.28,71005.93,0.6,0.39019,0.00023,18.41966]
[1780329504862,35.28,71006.0,0.6,0.39021,0.00023,18.41999]
[1780329509897,35.28,71004.12,0.6,0.38979,0.00023,18.41388]
[1780329511913,35.28,70996.6,0.6,0.38807,0.00023,18.38475]
[1780329513513,35.28,70997.17,0.6,0.3882,0.00023,18.38667]
[1780329514299,35.29,70987.29,0.6,0.38597,0.00023,18.35343]
[1780329517674,35.29,70982.9,0.6,0.38499,0.00023,18.33855]
[1780329517710,35.29,70982.9,0.6,0.38499,0.00023,18.33855]
[1780329518057,35.29,70983.39,0.6,0.3851,0.00023,18.34029]
[1780329520358,35.29,70983.2,0.6,0.38507,0.00023,18.33976]
[1780329522104,35.29,70982.86,0.6,0.38499,0.00023,18.33865]
[1780329522297,35.29,70977.64,0.6,0.38382,0.00023,18.32076]
[1780329523200,35.29,70977.64,0.6,0.38382,0.00023,18.32076]
[1780329523207,35.29,70977.64,0.6,0.38382,0.00023,18.32076]
[1780329523283,35.3,70977.76,0.6,0.38385,0.00023,18.32124]
[1780329529031,35.3,70978.75,0.6,0.3841,0.00023,18.32507]
[1780329534066,35.31,70973.18,0.6,0.38287,0.00023,18.30608]
[1780329537739,35.31,70973.09,0.6,0.38285,0.00023,18.30583]
[1780329537782,35.31,70973.09,0.6,0.38285,0.00023,18.30583]
[1780329538063,35.31,70973.09,0.6,0.38285,0.00023,18.30583]
[1780329541030,35.31,70973.0,0.6,0.38283,0.00023,18.30549]
[1780329546062,35.31,70972.75,0.6,0.38277,0.00023,18.30453]
[1780329552192,35.31,70972.57,0.6,0.38272,0.00023,18.30375]
[1780329557227,35.3,70971.48,0.6,0.38247,0.00023,18.2999]
[1780329562264,35.3,70974.16,0.6,0.38307,0.00023,18.30915]
[1780329567300,35.3,70979.45,0.6,0.38425,0.00023,18.32732]
[1780329569329,35.3,70982.28,0.6,0.38489,0.00023,18.33705]
[1780329569365,35.3,70989.75,0.6,0.38657,0.00023,18.36245]
[1780329570225,35.3,70989.75,0.6,0.38657,0.00023,18.36245]
[1780329570697,35.3,70993.75,0.6,0.38748,0.00023,18.37595]
[1780329570796,35.3,70993.75,0.6,0.38748,0.00023,18.37595]
[1780329570847,35.3,70993.75,0.6,0.38748,0.00023,18.37595]
[1780329570894,35.3,70993.75,0.6,0.38748,0.00023,18.37595]
[1780329570921,35.3,70993.75,0.6,0.38748,0.00023,18.37595]
[1780329571134,35.3,70993.75,0.6,0.38748,0.00023,18.37595]
[1780329571395,35.3,70993.75,0.6,0.38748,0.00023,18.37595]
[1780329571333,35.3,70994.55,0.6,0.38763,0.00023,18.37445]
[1780329571872,35.3,70994.55,0.6,0.38763,0.00023,18.37445]
[1780329572414,35.3,70994.55,0.6,0.38763,0.00023,18.37445]
[1780329572339,35.3,71007.33,0.6,0.39052,0.00023,18.41681]
[1780329572616,35.3,71007.33,0.6,0.39052,0.00023,18.41681]
[1780329572628,35.3,71007.33,0.6,0.39052,0.00023,18.41681]
[1780329572995,35.3,71007.33,0.6,0.39052,0.00023,18.41681]
[1780329573037,35.3,71007.33,0.6,0.39052,0.00023,18.41681]
[1780329573427,35.3,71007.33,0.6,0.39052,0.00023,18.41681]
[1780329573347,35.3,71008.82,0.6,0.39086,0.00023,18.42169]
[1780329574354,35.3,71011.4,0.6,0.39144,0.00023,18.43002]
[1780329576368,35.29,71016.12,0.6,0.39251,0.00023,18.44529]
[1780329579568,35.29,71016.88,0.6,0.39268,0.00023,18.44772]
[1780329580408,35.29,71016.8,0.6,0.39266,0.00023,18.44745]
[1780329583286,35.29,71018.44,0.6,0.39303,0.00023,18.45273]
[1780329583293,35.29,71018.44,0.6,0.39303,0.00023,18.45273]
[1780329583417,35.29,71017.52,0.6,0.39282,0.00023,18.44976]
[1780329583637,35.29,71017.52,0.6,0.39282,0.00023,18.44976]
[1780329583795,35.29,71017.52,0.6,0.39282,0.00023,18.44976]
[1780329584423,35.29,71024.31,0.6,0.39436,0.00023,18.47147]
[1780329585680,35.29,71026.4,0.6,0.39483,0.00023,18.47811]
[1780329586438,35.29,71027.41,0.6,0.39506,0.00023,18.48129]
[1780329591473,35.29,71024.84,0.6,0.39447,0.00023,18.47302]
[1780329596512,35.29,71023.11,0.6,0.39407,0.00023,18.46741]
[1780329598093,35.29,71023.11,0.6,0.39407,0.00023,18.46741]
[1780329598270,35.29,71023.11,0.6,0.39407,0.00023,18.46741]
[1780329598372,35.29,71022.19,0.6,0.39386,0.00023,18.46444]
[1780329604346,35.28,71022.24,0.6,0.39386,0.00023,18.4645]
[1780329609601,35.28,71024.63,0.6,0.3944,0.00023,18.47205]
[1780329615132,35.28,71024.28,0.6,0.39431,0.00023,18.47087]
[1780329615234,35.28,71033.99,0.6,0.39652,0.00023,18.50147]
[1780329616650,35.28,71041.49,0.6,0.39822,0.00023,18.52471]
[1780329617918,35.28,71041.49,0.6,0.39822,0.00023,18.52471]
[1780329617963,35.28,71041.49,0.6,0.39822,0.00023,18.52471]
[1780329618366,35.28,71041.49,0.6,0.39822,0.00023,18.52471]
[1780329618380,35.28,71041.49,0.6,0.39822,0.00023,18.52471]
[1780329618427,35.28,71047.93,0.6,0.39969,0.00023,18.5444]
[1780329621947,35.27,71055.0,0.6,0.40129,0.00023,18.56564]
[1780329622658,35.27,71055.0,0.6,0.40129,0.00023,18.56564]
[1780329622694,35.27,71055.0,0.6,0.40129,0.00023,18.56564]
[1780329624604,35.27,71054.83,0.6,0.40125,0.00023,18.56516]
[1780329624775,35.27,71054.83,0.6,0.40125,0.00023,18.56516]
[1780329626358,35.27,71055.36,0.6,0.40137,0.00023,18.56675]
[1780329626472,35.27,71055.36,0.6,0.40137,0.00023,18.56675]
[1780329626468,35.27,71084.19,0.6,0.40797,0.00023,18.65072]
[1780329627083,35.27,71084.19,0.6,0.40797,0.00023,18.65072]
[1780329627618,35.27,71082.92,0.6,0.40768,0.00023,18.64713]
[1780329627808,35.27,71082.92,0.6,0.40768,0.00023,18.64713]
[1780329627875,35.27,71082.92,0.6,0.40768,0.00023,18.64713]
[1780329628180,35.27,71082.92,0.6,0.40768,0.00023,18.64713]
[1780329628440,35.27,71082.92,0.6,0.40768,0.00023,18.64713]
[1780329628467,35.27,71082.92,0.6,0.40768,0.00023,18.64713]
[1780329628267,35.28,71076.61,0.6,0.40624,0.00023,18.62915]
[1780329628745,35.28,71076.61,0.6,0.40624,0.00023,18.62915]
[1780329628941,35.28,71076.61,0.6,0.40624,0.00023,18.62915]
[1780329628957,35.28,71076.61,0.6,0.40624,0.00023,18.62915]
[1780329629106,35.28,71076.61,0.6,0.40624,0.00023,18.62915]
[1780329629269,35.28,71076.61,0.6,0.40624,0.00023,18.62915]
[1780329629290,35.28,71076.61,0.6,0.40624,0.00023,18.62915]
[1780329629371,35.28,71073.17,0.6,0.40545,0.00023,18.61927]
[1780329629797,35.28,71073.17,0.6,0.40545,0.00023,18.61927]
[1780329630079,35.28,71073.17,0.6,0.40545,0.00023,18.61927]
[1780329630131,35.28,71074.39,0.6,0.40573,0.00023,18.62283]
[1780329630804,35.28,71074.39,0.6,0.40573,0.00023,18.62283]
[1780329631301,35.28,71074.39,0.6,0.40573,0.00023,18.62283]
[1780329631578,35.28,71075.09,0.6,0.40587,0.00023,18.62065]
[1780329631619,35.28,71075.09,0.6,0.40587,0.00023,18.62065]
[1780329632217,35.28,71075.09,0.6,0.40587,0.00023,18.62065]
[1780329632490,35.28,71075.09,0.6,0.40587,0.00023,18.62065]
[1780329632242,35.27,71077.26,0.6,0.40636,0.00023,18.62682]
[1780329633640,35.27,71077.58,0.6,0.40643,0.00023,18.62774]
[1780329634826,35.27,71081.58,0.6,0.40735,0.00023,18.63919]
[1780329634943,35.27,71077.16,0.6,0.40634,0.00023,18.62656]
[1780329636224,35.27,71071.44,0.6,0.40503,0.00023,18.61004]
[1780329641149,35.28,71065.62,0.6,0.4037,0.00023,18.59313]
[1780329643148,35.28,71064.94,0.6,0.40355,0.00023,18.59114]
[1780329643153,35.28,71064.94,0.6,0.40355,0.00023,18.59114]
[1780329643453,35.28,71054.99,0.6,0.40127,0.00023,18.56157]
[1780329644261,35.28,71054.99,0.6,0.40127,0.00023,18.56157]
[1780329644411,35.28,71052.43,0.6,0.40069,0.00023,18.55385]
[1780329649495,35.28,71052.59,0.6,0.40072,0.00023,18.55433]
[1780329654436,35.28,71049.35,0.6,0.39999,0.00023,18.54456]
[1780329654518,35.28,71050.11,0.6,0.40016,0.00023,18.54685]
[1780329655630,35.28,71050.85,0.6,0.40033,0.00023,18.5491]
[1780329655737,35.28,71050.85,0.6,0.40033,0.00023,18.5491]
[1780329656406,35.28,71050.85,0.6,0.40033,0.00023,18.5491]
[1780329656508,35.28,71071.14,0.6,0.40497,0.00023,18.60935]
[1780329657071,35.28,71071.14,0.6,0.40497,0.00023,18.60935]
[1780329657173,35.28,71068.44,0.6,0.40435,0.00023,18.60145]
[1780329659366,35.28,71067.91,0.6,0.40423,0.00023,18.59987]
[1780329659445,35.28,71061.79,0.6,0.40283,0.00023,18.58183]
[1780329659712,35.28,71061.79,0.6,0.40283,0.00023,18.58183]
[1780329659988,35.28,71061.79,0.6,0.40283,0.00023,18.58183]
[1780329660027,35.28,71061.79,0.6,0.40283,0.00023,18.58183]
[1780329660089,35.27,71056.45,0.6,0.4016,0.00023,18.56588]
[1780329661996,35.27,71056.45,0.6,0.4016,0.00023,18.56588]
[1780329662457,35.27,71047.86,0.6,0.39964,0.00023,18.53995]
[1780329663433,35.27,71036.87,0.6,0.39714,0.00023,18.50614]
[1780329663939,35.27,71036.87,0.6,0.39714,0.00023,18.50614]
[1780329664467,35.27,71031.54,0.6,0.39592,0.00023,18.48945]
[1780329665525,35.27,71025.68,0.6,0.39458,0.00023,18.47086]
[1780329665716,35.27,71025.68,0.6,0.39458,0.00023,18.47086]
[1780329666260,35.27,71029.01,0.6,0.39534,0.00023,18.48141]
[1780329667182,35.27,71029.01,0.6,0.39534,0.00023,18.48141]
[1780329667287,35.27,71029.01,0.6,0.39534,0.00023,18.48141]
[1780329667388,35.27,71035.11,0.6,0.39673,0.00023,18.50054]
[1780329673092,35.27,71035.19,0.6,0.39673,0.00023,18.5006]
[1780329675333,35.27,71034.85,0.6,0.39665,0.00023,18.4995]
[1780329675466,35.27,71034.85,0.6,0.39665,0.00023,18.4995]
[1780329675547,35.27,71047.77,0.6,0.39959,0.00023,18.53934]
[1780329675946,35.27,71047.77,0.6,0.39959,0.00023,18.53934]
[1780329677557,35.26,71052.52,0.6,0.40067,0.00023,18.5537]
[1780329678012,35.26,71052.52,0.6,0.40067,0.00023,18.5537]
[1780329678130,35.26,71053.88,0.6,0.40098,0.00023,18.55781]
[1780329678948,35.26,71053.88,0.6,0.40098,0.00023,18.55781]
[1780329678959,35.26,71053.88,0.6,0.40098,0.00023,18.55781]
[1780329679060,35.26,71053.88,0.6,0.40098,0.00023,18.55781]
[1780329679524,35.26,71063.17,0.6,0.40311,0.00023,18.58552]
[1780329680349,35.26,71063.17,0.6,0.40311,0.00023,18.58552]
[1780329680448,35.26,71063.17,0.6,0.40311,0.00023,18.58552]
[1780329680499,35.26,71063.17,0.6,0.40311,0.00023,18.58552]
[1780329680537,35.26,71063.17,0.6,0.40311,0.00023,18.58552]
[1780329680528,35.26,71075.67,0.6,0.40597,0.00023,18.62198]
[1780329680738,35.26,71075.67,0.6,0.40597,0.00023,18.62198]
[1780329680823,35.26,71075.67,0.6,0.40597,0.00023,18.62198]
[1780329680914,35.26,71075.67,0.6,0.40597,0.00023,18.62198]
[1780329680966,35.26,71075.67,0.6,0.40597,0.00023,18.62198]
[1780329681493,35.27,71077.44,0.6,0.40638,0.00023,18.62708]
[1780329682438,35.27,71077.44,0.6,0.40638,0.00023,18.62708]
[1780329682493,35.27,71077.44,0.6,0.40638,0.00023,18.62708]
[1780329682459,35.27,71077.71,0.6,0.40644,0.00023,18.6279]
[1780329683003,35.27,71077.71,0.6,0.40644,0.00023,18.6279]
[1780329683017,35.27,71077.71,0.6,0.40644,0.00023,18.6279]
[1780329683171,35.27,71076.97,0.6,0.40627,0.00023,18.62581]
[1780329684554,35.27,71064.2,0.6,0.40335,0.00023,18.58865]
[1780329685184,35.27,71064.2,0.6,0.40335,0.00023,18.58865]
[1780329685220,35.27,71064.2,0.6,0.40335,0.00023,18.58865]
[1780329685354,35.27,71061.72,0.6,0.40278,0.00023,18.58132]
[1780329686354,35.27,71061.72,0.6,0.40278,0.00023,18.58132]
[1780329686482,35.27,71059.41,0.6,0.40225,0.00023,18.57442]
[1780329687549,35.26,71047.18,0.6,0.39946,0.00023,18.5375]
[1780329688277,35.27,71038.04,0.6,0.39738,0.00023,18.50943]
[1780329688877,35.27,71038.04,0.6,0.39738,0.00023,18.50943]
[1780329689541,35.27,71036.49,0.6,0.39702,0.00023,18.50463]
[1780329690263,35.27,71036.49,0.6,0.39702,0.00023,18.50463]
[1780329690556,35.27,71033.67,0.6,0.39638,0.00023,18.49582]
[1780329691514,35.27,71026.36,0.6,0.39469,0.00023,18.46858]
[1780329692471,35.26,71020.35,0.6,0.39332,0.00023,18.44934]
[1780329694493,35.26,71020.1,0.6,0.39326,0.00023,18.4485]
[1780329695477,35.26,71011.62,0.6,0.39133,0.00023,18.42103]
[1780329698066,35.26,71007.37,0.6,0.39037,0.00023,18.40705]
[1780329698493,35.26,71007.61,0.6,0.39041,0.00023,18.40774]
[1780329700360,35.26,71003.84,0.6,0.38956,0.00023,18.3953]
[1780329700417,35.26,71003.84,0.6,0.38956,0.00023,18.3953]
[1780329702575,35.26,71002.85,0.6,0.38932,0.00023,18.3919]
[1780329703319,35.25,70999.88,0.6,0.38864,0.00023,18.38188]
[1780329708353,35.25,70994.45,0.6,0.38738,0.00023,18.36328]
[1780329713391,35.24,70995.71,0.6,0.38764,0.00023,18.36719]
[1780329717419,35.24,71002.24,0.6,0.38913,0.00023,18.38916]
[1780329719433,35.24,71007.48,0.6,0.39032,0.00023,18.40653]
[1780329720512,35.24,71007.48,0.6,0.39032,0.00023,18.40653]
[1780329720553,35.24,71020.44,0.6,0.39327,0.00023,18.44871]
[1780329720605,35.24,71020.44,0.6,0.39327,0.00023,18.44871]
[1780329721037,35.24,71020.44,0.6,0.39327,0.00023,18.44871]
[1780329721446,35.24,71020.44,0.6,0.39327,0.00023,18.44871]
[1780329723815,35.24,71022.34,0.6,0.3937,0.00023,18.45479]
[1780329723860,35.24,71022.34,0.6,0.3937,0.00023,18.45479]
[1780329725137,35.24,71026.96,0.6,0.39475,0.00023,18.46951]
[1780329725196,35.24,71026.96,0.6,0.39475,0.00023,18.46951]
[1780329725473,35.24,71033.31,0.6,0.3962,0.00023,18.48954]
[1780329730515,35.24,71036.67,0.6,0.39695,0.00023,18.49988]
[1780329732067,35.24,71039.63,0.6,0.39762,0.00023,18.50905]
[1780329732295,35.24,71039.63,0.6,0.39762,0.00023,18.50905]
[1780329732326,35.24,71039.63,0.6,0.39762,0.00023,18.50905]
[1780329732589,35.24,71044.42,0.6,0.39871,0.00023,18.52381]
[1780329732647,35.24,71044.42,0.6,0.39871,0.00023,18.52381]
[1780329732704,35.24,71044.42,0.6,0.39871,0.00023,18.52381]
[1780329733338,35.24,71044.42,0.6,0.39871,0.00023,18.52381]
[1780329733596,35.23,71045.88,0.6,0.39904,0.00023,18.52827]
[1780329733786,35.23,71045.88,0.6,0.39904,0.00023,18.52827]
[1780329734564,35.24,71050.66,0.6,0.40014,0.00023,18.54287]
[1780329737416,35.24,71052.58,0.6,0.40058,0.00023,18.54871]
[1780329737559,35.24,71054.43,0.6,0.401,0.00023,18.55429]
[1780329740697,35.24,71056.47,0.6,0.40147,0.00023,18.56044]
[1780329740703,35.24,71056.47,0.6,0.40147,0.00023,18.56044]
[1780329741609,35.24,71057.28,0.6,0.40166,0.00023,18.56287]
[1780329746623,35.24,71068.34,0.6,0.40419,0.00023,18.59562]
[1780329749882,35.24,71071.2,0.6,0.40484,0.00023,18.60393]
[1780329749913,35.24,71071.2,0.6,0.40484,0.00023,18.60393]
[1780329750503,35.23,71072.37,0.6,0.4051,0.00023,18.60732]
[1780329751995,35.23,71073.57,0.6,0.40536,0.00023,18.60666]
[1780329752012,35.23,71073.57,0.6,0.40536,0.00023,18.60666]
[1780329752519,35.24,71074.05,0.6,0.40547,0.00023,18.60808]
[1780329757568,35.24,71069.76,0.6,0.4045,0.00023,18.59576]
[1780329762624,35.23,71068.72,0.6,0.40424,0.00023,18.59243]
[1780329765626,35.22,71060.05,0.6,0.40223,0.00023,18.5666]
[1780329766223,35.22,71060.05,0.6,0.40223,0.00023,18.5666]
[1780329766635,35.22,71054.96,0.6,0.40107,0.00023,18.55136]
[1780329768224,35.22,71054.96,0.6,0.40107,0.00023,18.55136]
[1780329768298,35.23,71052.09,0.6,0.40041,0.00023,18.54271]
[1780329770413,35.23,71050.64,0.6,0.40008,0.00023,18.53832]
[1780329770502,35.23,71043.24,0.6,0.39839,0.00023,18.5157]
[1780329771802,35.22,71037.7,0.6,0.39712,0.00023,18.49847]
[1780329774595,35.22,71043.83,0.6,0.39852,0.00023,18.51739]
[1780329775358,35.22,71043.83,0.6,0.39852,0.00023,18.51739]
[1780329775454,35.22,71043.83,0.6,0.39852,0.00023,18.51739]
[1780329775524,35.22,71046.87,0.6,0.39921,0.00023,18.5267]
[1780329780548,35.22,71045.05,0.6,0.3988,0.00023,18.52117]
[1780329781097,35.22,71045.05,0.6,0.3988,0.00023,18.52117]
[1780329781947,35.22,71043.87,0.6,0.39853,0.00023,18.51752]
[1780329782241,35.22,71038.12,0.6,0.39721,0.00023,18.49969]
[1780329784653,35.22,71030.29,0.6,0.39542,0.00023,18.47505]
[1780329786097,35.22,71030.29,0.6,0.39542,0.00023,18.47505]
[1780329786198,35.22,71025.14,0.6,0.39425,0.00023,18.45868]
[1780329788229,35.22,71032.47,0.6,0.39591,0.00023,18.48188]
[1780329791941,35.22,71039.0,0.6,0.3974,0.00023,18.50222]
[1780329792948,35.22,71033.52,0.6,0.39614,0.00023,18.48506]
[1780329795326,35.21,71038.96,0.6,0.39738,0.00023,18.502]
[1780329796979,35.21,71045.46,0.6,0.39886,0.00023,18.52202]
[1780329802185,35.21,71042.03,0.6,0.39807,0.00023,18.51137]
[1780329802220,35.21,71035.04,0.6,0.39647,0.00023,18.48959]
[1780329804027,35.21,71030.02,0.6,0.39532,0.00023,18.47373]
[1780329809061,35.21,71031.08,0.6,0.39555,0.00023,18.47697]
[1780329814097,35.2,71035.61,0.6,0.39656,0.00023,18.48694]
[1780329819452,35.2,71035.77,0.6,0.39658,0.00023,18.48729]
[1780329822152,35.2,71026.79,0.6,0.39452,0.00023,18.45884]
[1780329826180,35.2,71031.83,0.6,0.39567,0.00023,18.47476]
[1780329831217,35.19,71031.28,0.6,0.39553,0.00023,18.47291]
[1780329836508,35.19,71030.55,0.6,0.39536,0.00023,18.47051]
[1780329839273,35.19,71025.0,0.6,0.39409,0.00023,18.45278]
[1780329840682,35.19,71014.21,0.6,0.39163,0.00023,18.41791]
[1780329845314,35.19,71021.12,0.6,0.3932,0.00023,18.44031]
[1780329847331,35.19,71030.74,0.6,0.3954,0.00023,18.47101]
[1780329852680,35.19,71032.22,0.6,0.39573,0.00023,18.4756]
[1780329858408,35.18,71032.69,0.6,0.39582,0.00023,18.47692]
[1780329860427,35.18,71038.44,0.6,0.39713,0.00023,18.4949]
[1780329865457,35.18,71038.22,0.6,0.39707,0.00023,18.49406]
[1780329869487,35.17,71033.36,0.6,0.39595,0.00023,18.4787]
[1780329872506,35.17,71040.37,0.6,0.39752,0.00023,18.49641]
[1780329877545,35.17,71036.94,0.6,0.39673,0.00023,18.48559]
[1780329878796,35.17,71036.94,0.6,0.39673,0.00023,18.48559]
[1780329879784,35.17,71036.07,0.6,0.39652,0.00023,18.48278]
[1780329884798,35.16,71036.38,0.6,0.39659,0.00023,18.48366]
[1780329889125,35.16,71036.33,0.6,0.39656,0.00023,18.48336]
[1780329889627,35.16,71036.25,0.6,0.39654,0.00023,18.48309]
[1780329894664,35.16,71037.31,0.6,0.39678,0.00023,18.48629]
[1780329898693,35.15,71031.64,0.6,0.39547,0.00023,18.46835]
[1780329903728,35.15,71032.46,0.6,0.39565,0.00023,18.47081]
[1780329908762,35.15,71031.83,0.6,0.39549,0.00023,18.46864]
[1780329910794,35.15,71024.56,0.6,0.39383,0.00023,18.44545]
[1780329912789,35.14,71017.68,0.6,0.39226,0.00023,18.42319]
[1780329915812,35.14,71012.62,0.6,0.3911,0.00023,18.40669]
[1780329916132,35.14,71012.62,0.6,0.3911,0.00023,18.40669]
[1780329916184,35.14,71012.62,0.6,0.3911,0.00023,18.40669]
[1780329922061,35.15,71012.15,0.6,0.391,0.00023,18.40519]
[1780329928463,35.15,71016.73,0.6,0.39204,0.00023,18.42018]
[1780329928824,35.15,71011.89,0.6,0.39094,0.00023,18.40437]
[1780329929153,35.15,71000.8,0.6,0.38842,0.00023,18.36759]
[1780329930268,35.15,71000.8,0.6,0.38842,0.00023,18.36759]
[1780329930851,35.15,70993.27,0.6,0.38671,0.00023,18.34229]
[1780329932292,35.15,70992.93,0.6,0.38661,0.00023,18.33701]
[1780329932306,35.15,70992.93,0.6,0.38661,0.00023,18.33701]
[1780329936307,35.15,70991.07,0.6,0.38621,0.00023,18.3309]
[1780329936322,35.15,70991.07,0.6,0.38621,0.00023,18.3309]
[1780329936802,35.16,70991.82,0.6,0.38638,0.00023,18.3335]
[1780329941804,35.16,70995.15,0.6,0.38714,0.00023,18.3449]
[1780329946835,35.16,70994.85,0.6,0.38708,0.00023,18.34394]
[1780329950849,35.16,71001.66,0.6,0.38863,0.00023,18.36687]
[1780329951795,35.16,71007.74,0.6,0.39001,0.00023,18.38707]
[1780329956803,35.16,71010.04,0.6,0.39053,0.00023,18.39457]
[1780329957771,35.16,71010.16,0.6,0.39056,0.00023,18.39494]
[1780329957775,35.16,71010.16,0.6,0.39056,0.00023,18.39494]
[1780329957872,35.16,71009.47,0.6,0.3904,0.00023,18.39265]
[1780329958817,35.16,71016.3,0.6,0.39195,0.00023,18.41501]
[1780329963817,35.15,71016.33,0.6,0.39195,0.00023,18.41498]
[1780329966303,35.15,71013.62,0.6,0.39132,0.00023,18.40604]
[1780329966375,35.15,71013.62,0.6,0.39132,0.00023,18.40604]
[1780329968528,35.15,71009.17,0.6,0.39031,0.00023,18.39137]
[1780329968813,35.15,70996.1,0.6,0.38733,0.00023,18.34773]
[1780329969869,35.15,70991.05,0.6,0.38619,0.00023,18.33064]
[1780329971866,35.15,70984.82,0.6,0.38478,0.00023,18.30939]
[1780329972832,35.15,70993.62,0.6,0.38678,0.00023,18.33951]
[1780329977859,35.16,70992.13,0.6,0.38645,0.00023,18.33459]
[1780329980580,35.16,70991.53,0.6,0.38632,0.00023,18.33262]
[1780329980681,35.16,70991.41,0.6,0.3863,0.00023,18.33229]
[1780329982279,35.16,70999.68,0.6,0.38818,0.00023,18.36027]
[1780329984374,35.16,71001.09,0.6,0.3885,0.00023,18.36501]
[1780329984392,35.16,71001.09,0.6,0.3885,0.00023,18.36501]
[1780329988321,35.16,70995.54,0.6,0.38725,0.00023,18.34646]
[1780329989327,35.16,70990.5,0.6,0.38611,0.00023,18.32939]
[1780329993937,35.17,70988.55,0.6,0.38565,0.00023,18.31872]
[1780329994901,35.17,70980.84,0.6,0.38391,0.00023,18.29228]
[1780329998919,35.17,70975.05,0.6,0.38261,0.00023,18.27239]
[1780330003952,35.18,70971.85,0.6,0.38192,0.00023,18.26155]
[1780330008978,35.19,70972.25,0.6,0.38203,0.00023,18.26335]
[1780330013982,35.2,70976.39,0.6,0.383,0.00023,18.27821]
[1780330015939,35.2,70983.63,0.6,0.38465,0.00023,18.30343]
[1780330019867,35.2,70972.02,0.6,0.38204,0.00023,18.26331]
[1780330020779,35.2,70972.02,0.6,0.38204,0.00023,18.26331]
[1780330020856,35.2,70972.02,0.6,0.38204,0.00023,18.26331]
[1780330023875,35.2,70967.17,0.6,0.38094,0.00023,18.24623]
[1780330023879,35.2,70960.43,0.6,0.37942,0.00023,18.22228]
[1780330025598,35.21,70968.05,0.6,0.38114,0.00023,18.24938]
[1780330027729,35.21,70962.99,0.6,0.38,0.00023,18.23147]
[1780330033636,35.21,70959.96,0.6,0.37932,0.00023,18.22078]
[1780330034446,35.21,70959.96,0.6,0.37932,0.00023,18.22078]
[1780330034659,35.21,70959.08,0.6,0.37913,0.00023,18.21766]
[1780330035899,35.21,70959.08,0.6,0.37913,0.00023,18.21766]
[1780330035942,35.21,70942.89,0.6,0.37548,0.00023,18.15897]
[1780330036285,35.21,70942.89,0.6,0.37548,0.00023,18.15897]
[1780330036456,35.21,70942.89,0.6,0.37548,0.00023,18.15897]
[1780330036650,35.21,70942.89,0.6,0.37548,0.00023,18.15897]
[1780330036705,35.21,70942.89,0.6,0.37548,0.00023,18.15897]
[1780330036721,35.21,70897.64,0.6,0.36534,0.00022,17.98689]
[1780330037761,35.21,70897.64,0.6,0.36534,0.00022,17.98689]
[1780330037782,35.21,70897.64,0.6,0.36534,0.00022,17.98689]
[1780330037863,35.21,70883.97,0.6,0.3623,0.00022,17.93275]
[1780330038249,35.21,70883.97,0.6,0.3623,0.00022,17.93275]
[1780330038263,35.21,70883.97,0.6,0.3623,0.00022,17.93275]
[1780330038693,35.21,70883.97,0.6,0.3623,0.00022,17.93285]
[1780330039204,35.21,70883.97,0.6,0.3623,0.00022,17.93285]
[1780330039699,35.21,70903.56,0.6,0.36667,0.00022,18.01024]
[1780330040138,35.21,70903.56,0.6,0.36667,0.00022,18.01024]
[1780330040705,35.21,70903.66,0.6,0.3667,0.00022,18.01073]
[1780330041339,35.21,70903.66,0.6,0.3667,0.00022,18.01073]
[1780330041430,35.21,70903.66,0.6,0.3667,0.00022,18.01073]
[1780330041506,35.21,70903.66,0.6,0.3667,0.00022,18.01073]
[1780330041586,35.21,70903.66,0.6,0.3667,0.00022,18.01073]
[1780330041713,35.22,70905.69,0.6,0.36716,0.00022,18.01867]
[1780330042721,35.22,70890.17,0.6,0.3637,0.00022,17.95777]
[1780330043228,35.22,70890.17,0.6,0.3637,0.00022,17.95777]
[1780330043251,35.22,70890.17,0.6,0.3637,0.00022,17.95777]
[1780330043729,35.22,70899.06,0.6,0.36568,0.00022,17.99289]
[1780330044735,35.22,70904.4,0.6,0.36688,0.00022,18.01379]
[1780330045378,35.22,70904.4,0.6,0.36688,0.00022,18.01379]
[1780330047803,35.22,70899.81,0.6,0.36586,0.00022,17.99594]
[1780330047882,35.22,70904.72,0.6,0.36696,0.00022,18.01515]
[1780330050777,35.22,70896.5,0.6,0.36513,0.00022,17.98313]
[1780330051150,35.22,70896.5,0.6,0.36513,0.00022,17.98313]
[1780330051784,35.22,70892.85,0.6,0.36429,0.00022,17.96457]
[1780330052790,35.22,70902.68,0.6,0.36649,0.00022,18.00321]
[1780330053570,35.22,70902.68,0.6,0.36649,0.00022,18.00321]
[1780330053862,35.22,70902.68,0.6,0.36649,0.00022,18.00321]
[1780330053963,35.22,70922.22,0.6,0.37086,0.00022,18.07836]
[1780330054218,35.22,70922.22,0.6,0.37086,0.00022,18.07836]
[1780330054273,35.22,70922.22,0.6,0.37086,0.00022,18.07836]
[1780330054340,35.22,70922.22,0.6,0.37086,0.00022,18.07836]
[1780330054373,35.22,70922.22,0.6,0.37086,0.00022,18.07836]
[1780330054447,35.22,70922.22,0.6,0.37086,0.00022,18.07836]
[1780330054805,35.22,70922.22,0.6,0.37086,0.00022,18.07836]
[1780330055618,35.22,70922.22,0.6,0.37086,0.00022,18.07836]
[1780330055812,35.22,70936.19,0.6,0.37399,0.00022,18.13072]
[1780330056025,35.22,70936.19,0.6,0.37399,0.00022,18.13072]
[1780330056218,35.22,70936.19,0.6,0.37399,0.00022,18.13072]
[1780330056282,35.22,70936.19,0.6,0.37399,0.00022,18.13072]
[1780330056886,35.22,70936.19,0.6,0.37399,0.00022,18.13072]
[1780330056901,35.22,70936.19,0.6,0.37399,0.00022,18.13072]
[1780330056988,35.22,70952.31,0.6,0.37762,0.00023,18.18975]
[1780330057447,35.22,70952.31,0.6,0.37762,0.00023,18.18975]
[1780330057595,35.22,70952.31,0.6,0.37762,0.00023,18.18975]
[1780330057707,35.22,70952.31,0.6,0.37762,0.00023,18.18975]
[1780330057896,35.22,70966.05,0.6,0.38072,0.00023,18.23897]
[1780330058658,35.22,70966.05,0.6,0.38072,0.00023,18.23897]
[1780330058833,35.22,70966.05,0.6,0.38072,0.00023,18.23898]
[1780330059213,35.22,70966.05,0.6,0.38072,0.00023,18.23898]
[1780330059333,35.22,70966.05,0.6,0.38072,0.00023,18.23898]
[1780330059536,35.22,70966.05,0.6,0.38072,0.00023,18.23898]
[1780330059566,35.22,70966.05,0.6,0.38072,0.00023,18.23898]
[1780330059772,35.22,70966.05,0.6,0.38072,0.00023,18.23898]
[1780330059789,35.22,70966.05,0.6,0.38072,0.00023,18.23898]
[1780330059994,35.22,70966.05,0.6,0.38072,0.00023,18.23898]
[1780330059991,35.22,70958.0,0.6,0.37891,0.00023,18.21032]
[1780330060145,35.22,70958.0,0.6,0.37891,0.00023,18.21032]
[1780330060230,35.22,70958.0,0.6,0.37891,0.00023,18.21032]
[1780330060248,35.22,70958.0,0.6,0.37891,0.00023,18.21032]
[1780330060923,35.22,70958.0,0.6,0.37891,0.00023,18.21032]
[1780330060946,35.22,70947.58,0.6,0.37655,0.00023,18.17255]
[1780330061034,35.22,70947.58,0.6,0.37655,0.00023,18.17255]
[1780330061185,35.22,70947.58,0.6,0.37655,0.00023,18.17255]
[1780330061312,35.22,70947.58,0.6,0.37655,0.00023,18.17255]
[1780330061448,35.22,70947.58,0.6,0.37655,0.00023,18.17255]
[1780330061497,35.22,70947.58,0.6,0.37655,0.00023,18.17255]
[1780330061540,35.22,70947.58,0.6,0.37655,0.00023,18.17255]
[1780330061659,35.22,70947.58,0.6,0.37655,0.00023,18.17255]
[1780330061755,35.22,70947.58,0.6,0.37655,0.00023,18.17255]
[1780330061771,35.22,70947.58,0.6,0.37655,0.00023,18.17255]
[1780330061857,35.22,70947.58,0.6,0.37655,0.00023,18.17255]
[1780330061881,35.22,70947.58,0.6,0.37655,0.00023,18.17255]
[1780330061961,35.22,70924.54,0.6,0.37137,0.00022,18.08695]
[1780330062045,35.22,70924.54,0.6,0.37137,0.00022,18.08695]
[1780330062200,35.22,70924.54,0.6,0.37137,0.00022,18.08695]
[1780330062275,35.22,70924.54,0.6,0.37137,0.00022,18.08695]
[1780330062399,35.22,70924.54,0.6,0.37137,0.00022,18.08695]
[1780330062436,35.22,70924.54,0.6,0.37137,0.00022,18.08695]
[1780330062865,35.22,70924.3,0.6,0.37131,0.00022,18.08603]
[1780330063451,35.22,70924.3,0.6,0.37131,0.00022,18.08603]
[1780330063464,35.22,70924.3,0.6,0.37131,0.00022,18.08603]
[1780330063474,35.22,70924.3,0.6,0.37131,0.00022,18.08603]
[1780330064013,35.22,70916.01,0.6,0.36946,0.00022,18.05451]
[1780330064600,35.22,70916.01,0.6,0.36946,0.00022,18.05451]
[1780330065007,35.22,70915.63,0.6,0.36937,0.00022,18.05307]
[1780330066990,35.22,70921.28,0.6,0.37064,0.00022,18.07463]
[1780330069328,35.22,70918.19,0.6,0.36995,0.00022,18.06288]
[1780330069424,35.22,70918.19,0.6,0.36995,0.00022,18.06288]
[1780330070009,35.22,70918.19,0.6,0.36995,0.00022,18.06288]
[1780330070924,35.22,70911.29,0.6,0.3684,0.00022,18.03647]
[1780330071662,35.22,70911.29,0.6,0.3684,0.00022,18.03647]
[1780330071929,35.22,70903.69,0.6,0.36671,0.00022,18.00708]
[1780330072935,35.22,70911.72,0.6,0.36851,0.00022,18.03819]
[1780330076964,35.22,70920.14,0.6,0.37039,0.00022,18.07047]
[1780330078902,35.22,70922.15,0.6,0.37085,0.00022,18.0781]
[1780330078911,35.22,70922.15,0.6,0.37085,0.00022,18.0781]
[1780330078993,35.22,70922.4,0.6,0.3709,0.00022,18.07905]
[1780330084017,35.22,70919.32,0.6,0.37021,0.00022,18.06736]
[1780330088794,35.22,70916.33,0.6,0.36955,0.00022,18.056]
[1780330088852,35.23,70909.74,0.6,0.36807,0.00022,18.03072]
[1780330089195,35.23,70901.59,0.6,0.36625,0.00022,17.99908]
[1780330090372,35.23,70901.59,0.6,0.36625,0.00022,17.99908]
[1780330090384,35.23,70897.65,0.6,0.36538,0.00022,17.98373]
[1780330091491,35.23,70897.65,0.6,0.36538,0.00022,17.98373]
[1780330091967,35.23,70895.24,0.6,0.36485,0.00022,17.97439]
[1780330096977,35.23,70899.64,0.6,0.36585,0.00022,17.99195]
[1780330098061,35.24,70893.63,0.6,0.36451,0.00022,17.96848]
[1780330100598,35.24,70892.64,0.6,0.3643,0.00022,17.96473]
[1780330101005,35.24,70892.64,0.6,0.3643,0.00022,17.96473]
[1780330100963,35.24,70884.51,0.6,0.36249,0.00022,17.93242]
[1780330101602,35.24,70884.51,0.6,0.36249,0.00022,17.93242]
[1780330101795,35.24,70884.51,0.6,0.36249,0.00022,17.93242]
[1780330102023,35.24,70884.51,0.6,0.36249,0.00022,17.93242]
[1780330101953,35.24,70863.75,0.6,0.35789,0.00022,17.8484]
[1780330102265,35.24,70863.75,0.6,0.35789,0.00022,17.8484]
[1780330102918,35.24,70868.97,0.6,0.35904,0.00022,17.86969]
[1780330103539,35.24,70868.97,0.6,0.35904,0.00022,17.86969]
[1780330103568,35.24,70874.61,0.6,0.36029,0.00022,17.89262]
[1780330108921,35.24,70871.06,0.6,0.35951,0.00022,17.87825]
[1780330109017,35.24,70863.5,0.6,0.35783,0.00022,17.84723]
[1780330110001,35.22,70858.42,0.6,0.35665,0.00022,17.82531]
[1780330110647,35.22,70858.42,0.6,0.35665,0.00022,17.82531]
[1780330110671,35.22,70858.42,0.6,0.35665,0.00022,17.82531]
[1780330110728,35.22,70858.42,0.6,0.35665,0.00022,17.82531]
[1780330111019,35.22,70858.42,0.6,0.35665,0.00022,17.82531]
[1780330111048,35.21,70852.08,0.6,0.35517,0.00022,17.79388]
[1780330111740,35.21,70860.88,0.6,0.35712,0.00022,17.83044]
[1780330114788,35.21,70864.87,0.6,0.358,0.00022,17.84687]
[1780330114802,35.21,70864.87,0.6,0.358,0.00022,17.84687]
[1780330114824,35.21,70866.05,0.6,0.35826,0.00022,17.85174]
[1780330117268,35.21,70871.55,0.6,0.35949,0.00022,17.87428]
[1780330120050,35.21,70871.56,0.6,0.35949,0.00022,17.87435]
[1780330120075,35.22,70865.44,0.6,0.35813,0.00022,17.84934]
[1780330120099,35.22,70865.44,0.6,0.35813,0.00022,17.84934]
[1780330121592,35.22,70862.7,0.6,0.35753,0.00022,17.8381]
[1780330121921,35.22,70862.7,0.6,0.35753,0.00022,17.8381]
[1780330121964,35.22,70853.18,0.6,0.35542,0.00022,17.79867]
[1780330122407,35.22,70853.18,0.6,0.35542,0.00022,17.79867]
[1780330122480,35.22,70853.18,0.6,0.35542,0.00022,17.79867]
[1780330123044,35.22,70853.18,0.6,0.35542,0.00022,17.79867]
[1780330122581,35.22,70843.13,0.6,0.35321,0.00022,17.7566]
[1780330123567,35.22,70843.13,0.6,0.35321,0.00022,17.7566]
[1780330123700,35.22,70843.13,0.6,0.35321,0.00022,17.7566]
[1780330123825,35.22,70843.13,0.6,0.35321,0.00022,17.7566]
[1780330123871,35.22,70843.13,0.6,0.35321,0.00022,17.7566]
[1780330124065,35.22,70832.86,0.6,0.35095,0.00022,17.713]
[1780330124542,35.22,70832.86,0.6,0.35095,0.00022,17.713]
[1780330124743,35.22,70832.86,0.6,0.35095,0.00022,17.713]
[1780330124845,35.22,70825.37,0.6,0.3493,0.00022,17.68081]
[1780330125981,35.22,70825.37,0.6,0.3493,0.00022,17.68081]
[1780330125996,35.22,70825.37,0.6,0.3493,0.00022,17.68081]
[1780330126054,35.22,70827.66,0.6,0.3498,0.00022,17.69069]
[1780330126348,35.22,70827.66,0.6,0.3498,0.00022,17.69069]
[1780330126683,35.22,70827.66,0.6,0.3498,0.00022,17.69069]
[1780330126760,35.22,70830.23,0.6,0.35037,0.00022,17.70173]
[1780330127379,35.22,70830.23,0.6,0.35037,0.00022,17.70173]
[1780330129149,35.22,70822.24,0.6,0.34861,0.00022,17.66725]
[1780330131059,35.22,70821.15,0.6,0.34837,0.00022,17.66253]
[1780330131115,35.22,70818.59,0.6,0.34781,0.00022,17.65141]
[1780330131474,35.22,70818.59,0.6,0.34781,0.00022,17.65141]
[1780330131501,35.22,70820.12,0.6,0.34814,0.00022,17.65809]
[1780330132411,35.22,70820.12,0.6,0.34814,0.00022,17.65809]
[1780330133011,35.22,70818.92,0.6,0.34788,0.00022,17.65288]
[1780330138075,35.22,70821.22,0.6,0.34839,0.00022,17.66296]
[1780330141107,35.22,70814.38,0.6,0.34689,0.00022,17.63318]
[1780330143165,35.22,70815.71,0.6,0.34718,0.00022,17.63904]
[1780330143178,35.22,70815.71,0.6,0.34718,0.00022,17.63904]
[1780330143184,35.22,70815.71,0.6,0.34718,0.00022,17.63904]
[1780330143811,35.22,70815.71,0.6,0.34718,0.00022,17.63904]
[1780330143974,35.22,70818.56,0.6,0.34781,0.00022,17.6515]
[1780330148974,35.22,70817.04,0.6,0.34748,0.00022,17.64496]
[1780330149008,35.22,70822.44,0.6,0.34867,0.00022,17.66846]
[1780330149864,35.22,70822.44,0.6,0.34867,0.00022,17.66846]
[1780330149998,35.22,70826.32,0.6,0.34952,0.00022,17.68526]
[1780330151989,35.22,70834.56,0.6,0.35134,0.00022,17.72062]
[1780330154102,35.22,70827.9,0.6,0.34987,0.00022,17.69201]
[1780330159156,35.22,70828.47,0.6,0.35,0.00022,17.6945]
[1780330163079,35.22,70815.52,0.6,0.34715,0.00022,17.63837]
[1780330165014,35.22,70822.24,0.6,0.34863,0.00022,17.66762]
[1780330169107,35.22,70812.18,0.6,0.34642,0.00022,17.62376]
[1780330171088,35.22,70806.83,0.6,0.34522,0.00022,17.59596]
[1780330174081,35.23,70814.61,0.6,0.34693,0.00022,17.63028]
[1780330176987,35.23,70819.94,0.6,0.3481,0.00022,17.6536]
[1780330181043,35.23,70810.92,0.6,0.34613,0.00022,17.61423]
[1780330186094,35.23,70815.61,0.6,0.34716,0.00022,17.63489]
[1780330191122,35.23,70813.7,0.6,0.34675,0.00022,17.62668]
[1780330195162,35.23,70814.39,0.6,0.34691,0.00022,17.62983]
[1780330195190,35.23,70814.39,0.6,0.34691,0.00022,17.62983]
[1780330197035,35.23,70804.06,0.6,0.34465,0.00022,17.58442]
[1780330199042,35.23,70796.24,0.6,0.34294,0.00022,17.54974]
[1780330201016,35.24,70802.35,0.6,0.34429,0.00022,17.5771]
[1780330202875,35.24,70810.18,0.6,0.34601,0.00022,17.61182]
[1780330203919,35.24,70818.65,0.6,0.34787,0.00022,17.6489]
[1780330204975,35.24,70827.58,0.6,0.34983,0.00022,17.68758]
[1780330207113,35.24,70823.89,0.6,0.34902,0.00022,17.67166]
[1780330211939,35.24,70816.62,0.6,0.34742,0.00022,17.64009]
[1780330212946,35.24,70809.19,0.6,0.3458,0.00022,17.60756]
[1780330216495,35.24,70809.63,0.6,0.3459,0.00022,17.60964]
[1780330216602,35.24,70809.63,0.6,0.3459,0.00022,17.60964]
[1780330216974,35.24,70812.82,0.6,0.3466,0.00022,17.62369]
[1780330222016,35.24,70806.96,0.6,0.34533,0.00022,17.59813]
[1780330224026,35.24,70801.56,0.6,0.34415,0.00022,17.57436]
[1780330226198,35.25,70801.27,0.6,0.34409,0.00022,17.57315]
[1780330226070,35.25,70787.37,0.6,0.34106,0.00022,17.51102]
[1780330226726,35.25,70787.37,0.6,0.34106,0.00022,17.51102]
[1780330227073,35.25,70786.82,0.6,0.34095,0.00022,17.50862]
[1780330227239,35.25,70786.82,0.6,0.34095,0.00022,17.50862]
[1780330227579,35.25,70786.82,0.6,0.34095,0.00022,17.50862]
[1780330228121,35.25,70786.82,0.6,0.34095,0.00022,17.50862]
[1780330228083,35.25,70755.12,0.6,0.33406,0.00022,17.36298]
[1780330228330,35.25,70755.12,0.6,0.33406,0.00022,17.36298]
[1780330228891,35.25,70755.12,0.6,0.33406,0.00022,17.36298]
[1780330229121,35.25,70749.75,0.6,0.3329,0.00022,17.33788]
[1780330229275,35.25,70749.75,0.6,0.3329,0.00022,17.33788]
[1780330229634,35.25,70749.75,0.6,0.3329,0.00022,17.33788]
[1780330229848,35.25,70749.75,0.6,0.3329,0.00022,17.33788]
[1780330230551,35.25,70750.19,0.6,0.333,0.00022,17.33999]
[1780330231480,35.25,70746.28,0.6,0.33212,0.00022,17.31728]
[1780330232102,35.25,70746.28,0.6,0.33212,0.00022,17.31728]
[1780330232200,35.25,70746.28,0.6,0.33212,0.00022,17.31728]
[1780330233942,35.25,70746.44,0.6,0.33216,0.00022,17.3181]
[1780330234127,35.25,70746.27,0.6,0.33212,0.00022,17.31736]
[1780330237220,35.25,70757.83,0.6,0.33463,0.00022,17.37163]
[1780330240169,35.25,70755.74,0.6,0.33418,0.00022,17.36205]
[1780330243192,35.25,70746.76,0.6,0.33224,0.00022,17.32002]
[1780330245206,35.25,70740.34,0.6,0.33086,0.00022,17.28977]
[1780330250239,35.26,70744.8,0.6,0.33184,0.00022,17.31122]
[1780330251248,35.26,70750.37,0.6,0.33305,0.00022,17.33751]
[1780330256283,35.26,70746.43,0.6,0.3322,0.00022,17.31891]
[1780330261317,35.26,70742.42,0.6,0.33135,0.00022,17.3003]
[1780330263595,35.26,70733.05,0.6,0.32933,0.00022,17.25589]
[1780330265406,35.26,70733.06,0.6,0.32934,0.00022,17.25597]
[1780330265432,35.26,70733.06,0.6,0.32934,0.00022,17.25597]
[1780330265919,35.26,70733.06,0.6,0.32934,0.00022,17.25597]
[1780330266020,35.26,70726.69,0.6,0.32797,0.00021,17.22551]
[1780330266493,35.26,70726.69,0.6,0.32797,0.00021,17.22551]
[1780330267058,35.26,70726.69,0.6,0.32797,0.00021,17.22551]
[1780330267134,35.26,70726.69,0.6,0.32797,0.00021,17.22551]
[1780330267160,35.28,70712.78,0.6,0.32506,0.00021,17.15976]
[1780330268558,35.29,70717.8,0.6,0.32619,0.00021,17.18533]
[1780330269081,35.3,70715.11,0.6,0.32567,0.00021,17.17355]
[1780330272315,35.31,70706.55,0.6,0.3239,0.00021,17.13299]
[1780330272825,35.31,70706.55,0.6,0.3239,0.00021,17.13299]
[1780330272862,35.31,70706.55,0.6,0.3239,0.00021,17.13299]
[1780330276888,35.33,70711.91,0.6,0.32514,0.00021,17.16117]
[1780330280866,35.34,70722.88,0.6,0.32752,0.00021,17.21492]
[1780330282481,35.34,70715.51,0.6,0.32594,0.00021,17.17947]
[1780330286986,35.34,70719.78,0.6,0.32687,0.00021,17.20038]
[1780330287028,35.34,70719.78,0.6,0.32687,0.00021,17.20038]
[1780330294270,35.35,70716.97,0.6,0.32627,0.00021,17.18324]
[1780330296941,35.35,70716.26,0.6,0.32613,0.00021,17.18014]
[1780330297118,35.35,70716.26,0.6,0.32613,0.00021,17.18014]
[1780330297128,35.36,70715.66,0.6,0.32602,0.00021,17.17746]
[1780330297617,35.36,70715.66,0.6,0.32602,0.00021,17.17746]
[1780330297707,35.36,70715.66,0.6,0.32602,0.00021,17.17746]
[1780330298345,35.36,70708.19,0.6,0.32443,0.00021,17.14139]
[1780330298900,35.36,70708.19,0.6,0.32443,0.00021,17.14139]
[1780330299114,35.36,70708.19,0.6,0.32443,0.00021,17.14139]
[1780330299252,35.36,70708.19,0.6,0.32443,0.00021,17.14139]
[1780330299331,35.36,70703.84,0.6,0.3235,0.00021,17.12015]
[1780330303640,35.37,70710.36,0.6,0.32493,0.00021,17.15276]
[1780330308246,35.37,70714.91,0.6,0.32593,0.00021,17.17537]
[1780330308276,35.37,70716.55,0.6,0.32629,0.00021,17.18348]
[1780330310341,35.37,70710.9,0.6,0.32509,0.00021,17.1564]
[1780330315365,35.38,70713.11,0.6,0.32559,0.00021,17.16775]
[1780330315300,35.38,70719.22,0.6,0.32691,0.00021,17.19741]
[1780330316280,35.38,70709.25,0.6,0.32479,0.00021,17.1494]
[1780330318312,35.39,70696.99,0.6,0.32218,0.00021,17.08955]
[1780330323317,35.39,70691.92,0.6,0.32113,0.00021,17.06522]
[1780330327288,35.43,70683.38,0.6,0.31953,0.00021,17.02748]
[1780330328074,35.43,70683.38,0.6,0.31953,0.00021,17.02748]
[1780330328220,35.43,70683.38,0.6,0.31953,0.00021,17.02748]
[1780330328281,35.43,70683.38,0.6,0.31953,0.00021,17.02748]
[1780330328321,35.44,70668.19,0.6,0.31633,0.00021,16.95163]
[1780330328412,35.44,70668.19,0.6,0.31633,0.00021,16.95163]
[1780330328476,35.44,70668.19,0.6,0.31633,0.00021,16.95163]
[1780330328642,35.44,70668.19,0.6,0.31633,0.00021,16.95163]
[1780330328826,35.44,70668.19,0.6,0.31633,0.00021,16.95163]
[1780330328888,35.44,70668.19,0.6,0.31633,0.00021,16.95163]
[1780330328995,35.44,70668.19,0.6,0.31633,0.00021,16.95163]
[1780330329333,35.45,70650.59,0.6,0.31271,0.00021,16.86416]
[1780330329635,35.45,70650.59,0.6,0.31271,0.00021,16.86416]
[1780330329655,35.45,70650.59,0.6,0.31271,0.00021,16.86416]
[1780330329920,35.45,70650.59,0.6,0.31271,0.00021,16.86416]
[1780330329922,35.49,70640.95,0.6,0.3109,0.00021,16.81955]
[1780330330474,35.49,70640.95,0.6,0.3109,0.00021,16.81955]
[1780330330652,35.49,70640.95,0.6,0.3109,0.00021,16.81955]
[1780330331190,35.49,70640.95,0.6,0.3109,0.00021,16.81955]
[1780330331213,35.49,70624.44,0.6,0.30746,0.00021,16.73396]
[1780330331588,35.49,70624.44,0.6,0.30746,0.00021,16.73396]
[1780330331633,35.49,70624.44,0.6,0.30746,0.00021,16.73396]
[1780330331790,35.49,70624.44,0.6,0.30746,0.00021,16.73396]
[1780330332126,35.49,70605.9,0.6,0.30362,0.00021,16.63667]
[1780330333604,35.5,70605.9,0.6,0.30363,0.00021,16.63691]
[1780330334248,35.52,70614.36,0.6,0.30549,0.00021,16.68415]
[1780330334720,35.52,70614.36,0.6,0.30549,0.00021,16.68415]
[1780330335227,35.54,70625.79,0.6,0.30799,0.00021,16.74695]
[1780330335556,35.54,70625.79,0.6,0.30799,0.00021,16.74695]
[1780330335638,35.54,70625.79,0.6,0.30799,0.00021,16.74695]
[1780330335652,35.54,70625.79,0.6,0.30799,0.00021,16.74695]
[1780330335711,35.54,70625.79,0.6,0.30799,0.00021,16.74695]
[1780330335910,35.54,70625.79,0.6,0.30799,0.00021,16.74695]
[1780330335925,35.54,70625.79,0.6,0.30799,0.00021,16.74695]
[1780330335950,35.54,70625.95,0.6,0.30802,0.00021,16.74778]
[1780330340047,35.54,70627.91,0.6,0.30845,0.00021,16.75846]
[1780330340081,35.57,70623.86,0.6,0.30775,0.00021,16.74072]
[1780330345593,35.65,70622.8,0.6,0.30795,0.00021,16.74524]
[1780330347787,35.68,70626.18,0.6,0.30878,0.00021,16.76583]
[1780330348189,35.68,70626.18,0.6,0.30878,0.00021,16.76583]
[1780330348291,35.71,70618.66,0.6,0.30742,0.00021,16.73166]
[1780330348522,35.71,70618.66,0.6,0.30742,0.00021,16.73166]
[1780330348977,35.71,70619.05,0.6,0.3075,0.00021,16.73368]
[1780330350389,35.73,70625.17,0.6,0.30885,0.00021,16.76735]
[1780330350454,35.73,70625.17,0.6,0.30885,0.00021,16.76735]
[1780330350994,35.73,70625.17,0.6,0.30885,0.00021,16.76735]
[1780330354273,35.74,70626.19,0.6,0.30907,0.00021,16.76933]
[1780330354360,35.74,70630.03,0.6,0.30988,0.00021,16.7895]
[1780330359417,35.76,70627.93,0.6,0.30953,0.00021,16.78055]
[1780330360333,35.77,70634.42,0.6,0.31091,0.00021,16.8147]
[1780330361335,35.77,70641.42,0.6,0.31237,0.00021,16.85041]
[1780330363434,35.77,70632.75,0.6,0.3106,0.00021,16.80696]
[1780330363844,35.77,70632.75,0.6,0.3106,0.00021,16.80696]
[1780330363905,35.77,70632.75,0.6,0.3106,0.00021,16.80696]
[1780330364344,35.77,70632.75,0.6,0.3106,0.00021,16.80696]
[1780330364676,35.77,70630.01,0.6,0.31003,0.00021,16.79298]
[1780330365373,35.77,70651.59,0.6,0.31452,0.00021,16.90262]
[1780330365933,35.77,70651.59,0.6,0.31452,0.00021,16.90262]
[1780330366292,35.77,70651.59,0.6,0.31452,0.00021,16.90262]
[1780330366331,35.8,70643.21,0.6,0.31292,0.00021,16.86365]
[1780330367092,35.8,70643.21,0.6,0.31292,0.00021,16.86365]
[1780330367153,35.8,70643.21,0.6,0.31292,0.00021,16.86365]
[1780330367279,35.8,70626.65,0.6,0.30948,0.00021,16.77921]
[1780330367589,35.8,70626.65,0.6,0.30948,0.00021,16.77921]
[1780330367703,35.8,70626.65,0.6,0.30948,0.00021,16.77921]
[1780330367712,35.8,70626.65,0.6,0.30948,0.00021,16.77921]
[1780330368350,35.8,70626.65,0.6,0.30948,0.00021,16.77921]
[1780330368404,35.83,70619.57,0.6,0.30816,0.00021,16.74612]
[1780330370655,35.84,70618.28,0.6,0.30794,0.00021,16.74049]
[1780330370663,35.84,70618.28,0.6,0.30794,0.00021,16.74049]
[1780330371399,35.89,70623.72,0.6,0.30933,0.00021,16.77484]
[1780330374385,35.9,70617.66,0.6,0.30811,0.00021,16.74457]
[1780330375484,35.9,70607.79,0.6,0.30609,0.00021,16.69369]
[1780330375811,35.9,70607.79,0.6,0.30609,0.00021,16.69369]
[1780330375890,35.9,70607.79,0.6,0.30609,0.00021,16.69369]
[1780330381150,35.9,70609.84,0.6,0.30653,0.00021,16.70463]
[1780330385258,35.9,70623.29,0.6,0.30931,0.00021,16.77434]
[1780330386264,35.9,70614.45,0.6,0.30749,0.00021,16.72897]
[1780330387272,35.91,70607.03,0.6,0.30597,0.00021,16.69064]
[1780330387530,35.91,70607.03,0.6,0.30597,0.00021,16.69064]
[1780330388279,35.91,70606.62,0.6,0.30589,0.00021,16.68858]
[1780330391363,35.91,70596.96,0.6,0.30392,0.0002,16.63847]
[1780330393452,35.91,70586.34,0.6,0.30176,0.0002,16.58287]
[1780330394260,35.91,70586.34,0.6,0.30176,0.0002,16.58287]
[1780330394495,35.91,70586.34,0.6,0.30176,0.0002,16.58287]
[1780330394415,35.91,70588.8,0.6,0.30226,0.0002,16.5959]
[1780330395330,35.91,70588.79,0.6,0.30226,0.0002,16.59585]
[1780330395532,35.91,70588.79,0.6,0.30226,0.0002,16.59585]
[1780330396337,35.91,70609.32,0.6,0.30648,0.00021,16.7033]
[1780330396734,35.91,70609.32,0.6,0.30648,0.00021,16.7033]
[1780330397344,35.91,70609.32,0.6,0.30648,0.00021,16.70341]
[1780330398301,35.91,70609.32,0.6,0.30648,0.00021,16.70341]
[1780330398351,35.91,70608.76,0.6,0.30637,0.00021,16.70055]
[1780330401374,35.92,70624.31,0.6,0.30959,0.00021,16.78122]
[1780330401645,35.92,70624.31,0.6,0.30959,0.00021,16.78122]
[1780330401742,35.92,70624.31,0.6,0.30959,0.00021,16.78122]
[1780330401763,35.92,70624.31,0.6,0.30959,0.00021,16.78122]
[1780330402379,35.94,70634.38,0.6,0.3118,0.00021,16.83545]
[1780330403594,35.94,70634.47,0.6,0.31183,0.00021,16.83615]
[1780330404205,35.94,70634.47,0.6,0.31183,0.00021,16.83615]
[1780330405363,35.97,70635.56,0.6,0.31217,0.00021,16.84449]
[1780330405449,35.97,70633.08,0.6,0.31167,0.00021,16.83211]
[1780330407446,35.97,70641.35,0.6,0.31339,0.00021,16.87428]
[1780330408026,35.97,70641.35,0.6,0.31339,0.00021,16.87428]
[1780330408039,35.97,70641.35,0.6,0.31339,0.00021,16.87428]
[1780330408449,35.98,70641.52,0.6,0.31344,0.00021,16.87536]
[1780330409088,35.98,70641.52,0.6,0.31344,0.00021,16.87536]
[1780330409433,35.98,70641.64,0.6,0.31347,0.00021,16.87619]
[1780330411448,35.98,70650.02,0.6,0.31519,0.00021,16.91416]
[1780330413467,35.98,70663.34,0.6,0.31796,0.00021,16.98037]
[1780330418500,35.98,70662.29,0.6,0.31776,0.00021,16.97558]
[1780330423536,35.99,70664.88,0.6,0.31831,0.00021,16.98847]
[1780330423806,35.99,70664.88,0.6,0.31831,0.00021,16.98847]
[1780330423813,35.99,70664.88,0.6,0.31831,0.00021,16.98847]
[1780330424543,35.99,70669.23,0.6,0.31922,0.00021,17.00998]
[1780330425550,35.99,70662.72,0.6,0.31787,0.00021,16.97811]
[1780330426532,35.99,70649.89,0.6,0.31521,0.00021,16.91467]
[1780330431601,36.0,70647.71,0.6,0.31481,0.00021,16.90488]
[1780330433115,36.0,70650.27,0.6,0.31535,0.00021,16.91786]
[1780330433519,36.0,70646.34,0.6,0.31454,0.00021,16.89847]
[1780330434953,36.01,70647.01,0.6,0.31469,0.00021,16.90204]
[1780330435271,36.01,70647.01,0.6,0.31469,0.00021,16.90204]
[1780330435310,36.01,70646.5,0.6,0.31459,0.00021,16.89949]
[1780330437310,36.01,70655.29,0.6,0.31644,0.00021,16.94388]
[1780330437884,36.01,70655.29,0.6,0.31644,0.00021,16.94388]
[1780330438455,36.01,70655.98,0.6,0.31659,0.00021,16.94745]
[1780330443521,36.02,70651.56,0.6,0.3157,0.00021,16.92612]
[1780330443560,36.02,70642.07,0.6,0.31374,0.00021,16.8789]
[1780330444931,36.02,70644.06,0.6,0.31416,0.00021,16.88906]
[1780330444977,36.02,70644.06,0.6,0.31416,0.00021,16.88906]
[1780330447450,36.02,70643.17,0.6,0.31398,0.00021,16.88479]
[1780330447545,36.03,70644.86,0.6,0.31435,0.00021,16.89362]
[1780330448126,36.03,70644.86,0.6,0.31435,0.00021,16.89362]
[1780330448566,36.03,70644.62,0.6,0.31431,0.00021,16.8926]
[1780330449506,36.03,70644.62,0.6,0.31431,0.00021,16.8926]
[1780330449521,36.03,70653.54,0.6,0.31616,0.00021,16.93724]
[1780330449653,36.03,70653.54,0.6,0.31616,0.00021,16.93724]
[1780330449699,36.03,70653.54,0.6,0.31616,0.00021,16.93724]
[1780330450377,36.03,70653.54,0.6,0.31616,0.00021,16.93724]
[1780330450385,36.03,70653.54,0.6,0.31616,0.00021,16.93724]
[1780330450583,36.03,70653.54,0.6,0.31616,0.00021,16.93724]
[1780330450474,36.03,70665.03,0.6,0.31856,0.00021,16.99413]
[1780330450602,36.03,70665.03,0.6,0.31856,0.00021,16.99413]
[1780330450608,36.03,70665.03,0.6,0.31856,0.00021,16.99413]
[1780330450895,36.03,70674.01,0.6,0.32043,0.00021,17.03808]
[1780330451608,36.03,70674.01,0.6,0.32043,0.00021,17.03808]
[1780330451609,36.03,70674.01,0.6,0.32043,0.00021,17.03808]
[1780330452118,36.03,70674.01,0.6,0.32043,0.00021,17.03808]
[1780330452241,36.03,70674.01,0.6,0.32043,0.00021,17.03808]
[1780330452307,36.03,70676.45,0.6,0.32095,0.00021,17.05022]
[1780330453420,36.03,70676.45,0.6,0.32095,0.00021,17.05022]
[1780330453463,36.03,70676.45,0.6,0.32095,0.00021,17.05022]
[1780330453593,36.03,70676.45,0.6,0.32095,0.00021,17.05022]
[1780330453549,36.03,70679.82,0.6,0.32166,0.00021,17.0667]
[1780330453677,36.03,70679.82,0.6,0.32166,0.00021,17.0667]
[1780330454482,36.04,70681.32,0.6,0.32198,0.00021,17.07408]
[1780330455420,36.04,70681.32,0.6,0.32198,0.00021,17.07408]
[1780330455569,36.04,70682.64,0.6,0.32226,0.00021,17.08057]
[1780330457526,36.04,70688.2,0.6,0.32342,0.00021,17.10746]
[1780330457883,36.04,70688.2,0.6,0.32342,0.00021,17.10746]
[1780330458584,36.04,70704.17,0.6,0.32678,0.00021,17.18385]
[1780330459086,36.04,70704.17,0.6,0.32678,0.00021,17.18385]
[1780330459568,36.04,70715.9,0.6,0.32925,0.00021,17.23914]
[1780330460316,36.04,70731.77,0.6,0.3326,0.00021,17.31284]
[1780330461168,36.04,70741.3,0.6,0.33463,0.00021,17.35671]
[1780330461755,36.04,70741.3,0.6,0.33463,0.00021,17.35671]
[1780330461770,36.04,70741.3,0.6,0.33463,0.00021,17.35671]
[1780330462453,36.04,70744.88,0.6,0.3354,0.00021,17.37328]
[1780330465962,36.05,70742.01,0.6,0.33481,0.00021,17.36062]
[1780330465997,36.05,70742.01,0.6,0.33481,0.00021,17.36062]
[1780330466034,36.05,70742.01,0.6,0.33481,0.00021,17.36062]
[1780330466136,36.05,70744.23,0.6,0.33528,0.00021,17.37073]
[1780330467725,36.05,70741.75,0.6,0.33477,0.00021,17.35971]
[1780330467857,36.05,70741.75,0.6,0.33477,0.00021,17.35971]
[1780330470354,36.05,70738.39,0.6,0.33407,0.00021,17.34451]
[1780330470397,36.05,70738.54,0.6,0.3341,0.00021,17.34534]
[1780330472683,36.05,70735.51,0.6,0.33343,0.00021,17.32714]
[1780330472720,36.05,70735.51,0.6,0.33343,0.00021,17.32714]
[1780330474122,36.05,70735.37,0.6,0.3334,0.00021,17.3265]
[1780330474140,36.05,70735.37,0.6,0.3334,0.00021,17.3265]
[1780330474591,36.05,70737.05,0.6,0.33376,0.00021,17.33422]
[1780330474636,36.05,70737.05,0.6,0.33376,0.00021,17.33422]
[1780330474913,36.06,70741.96,0.6,0.3348,0.00021,17.35666]
[1780330477609,36.06,70744.32,0.6,0.3353,0.00021,17.36747]
[1780330477617,36.06,70744.32,0.6,0.3353,0.00021,17.36747]
[1780330478533,36.06,70748.5,0.6,0.3362,0.00021,17.38657]
[1780330482538,36.06,70757.67,0.6,0.33814,0.00021,17.42768]
[1780330484580,36.05,70751.25,0.6,0.33676,0.00021,17.39865]
[1780330485579,36.05,70751.25,0.6,0.33676,0.00021,17.39865]
[1780330485995,36.05,70753.18,0.6,0.33717,0.00021,17.40721]
[1780330486052,36.05,70753.18,0.6,0.33717,0.00021,17.40721]
[1780330486445,36.05,70753.18,0.6,0.33717,0.00021,17.40721]
[1780330486471,36.05,70753.18,0.6,0.33717,0.00021,17.40721]
[1780330486605,36.05,70753.18,0.6,0.33717,0.00021,17.40721]
[1780330486546,36.05,70769.66,0.6,0.34068,0.00021,17.48083]
[1780330486930,36.05,70769.66,0.6,0.34068,0.00021,17.48083]
[1780330487191,36.05,70769.66,0.6,0.34068,0.00021,17.48083]
[1780330487292,36.05,70779.07,0.6,0.34269,0.00021,17.52224]
[1780330487824,36.05,70779.07,0.6,0.34269,0.00021,17.52224]
[1780330487954,36.05,70779.07,0.6,0.34269,0.00021,17.52224]
[1780330488087,36.05,70784.25,0.6,0.3438,0.00021,17.54489]
[1780330489820,36.05,70783.79,0.6,0.3437,0.00021,17.5429]
[1780330489853,36.05,70783.79,0.6,0.3437,0.00021,17.5429]
[1780330490035,36.05,70787.17,0.6,0.34442,0.00021,17.55758]
[1780330491045,36.05,70800.99,0.6,0.34739,0.00021,17.61703]
[1780330491746,36.05,70800.99,0.6,0.34739,0.00021,17.61703]
[1780330491768,36.05,70800.99,0.6,0.34739,0.00021,17.61703]
[1780330492050,36.05,70802.56,0.6,0.34772,0.00021,17.62371]
[1780330496238,36.06,70794.54,0.6,0.34601,0.00021,17.58956]
[1780330500139,36.06,70784.34,0.6,0.34383,0.00021,17.54548]
[1780330501142,36.06,70774.25,0.6,0.34167,0.00021,17.50131]
[1780330501847,36.06,70774.25,0.6,0.34167,0.00021,17.50131]
[1780330501918,36.06,70774.25,0.6,0.34167,0.00021,17.50131]
[1780330502576,36.06,70774.25,0.6,0.34167,0.00021,17.50131]
[1780330502672,36.06,70771.65,0.6,0.34112,0.00021,17.48986]
[1780330505170,36.06,70766.51,0.6,0.34002,0.00021,17.46718]
[1780330506014,36.06,70766.51,0.6,0.34002,0.00021,17.46718]
[1780330506690,36.06,70773.84,0.6,0.34159,0.00021,17.49961]
[1780330507738,36.06,70783.21,0.6,0.34359,0.00021,17.54068]
[1780330508451,36.06,70785.44,0.6,0.34407,0.00021,17.55037]
[1780330511337,36.06,70791.13,0.6,0.34528,0.00021,17.57494]
[1780330512387,36.06,70791.13,0.6,0.34528,0.00021,17.57494]
[1780330512400,36.06,70791.13,0.6,0.34528,0.00021,17.57494]
[1780330512715,36.06,70791.23,0.6,0.3453,0.00021,17.57533]
[1780330515518,36.05,70791.61,0.6,0.34538,0.00021,17.57687]
[1780330515674,36.05,70791.61,0.6,0.34538,0.00021,17.57687]
[1780330515703,36.05,70792.29,0.6,0.34552,0.00021,17.57976]
[1780330515976,36.05,70792.29,0.6,0.34552,0.00021,17.57976]
[1780330516523,36.05,70794.65,0.6,0.34602,0.00021,17.58983]
[1780330518364,36.05,70794.01,0.6,0.34589,0.00021,17.58707]
[1780330518523,36.05,70783.61,0.6,0.34366,0.00021,17.54198]
[1780330518833,36.05,70783.61,0.6,0.34366,0.00021,17.54198]
[1780330518866,36.05,70783.61,0.6,0.34366,0.00021,17.54198]
[1780330518918,36.05,70783.61,0.6,0.34366,0.00021,17.54198]
[1780330519034,36.05,70783.61,0.6,0.34366,0.00021,17.54198]
[1780330519483,36.05,70783.61,0.6,0.34366,0.00021,17.54198]
[1780330519553,36.05,70783.61,0.6,0.34366,0.00021,17.54198]
[1780330519714,36.05,70783.61,0.6,0.34366,0.00021,17.54198]
[1780330519584,36.05,70776.18,0.6,0.34207,0.00021,17.50952]
[1780330520703,36.05,70779.77,0.6,0.34283,0.00021,17.52522]
[1780330525730,36.05,70784.78,0.6,0.3439,0.00021,17.54702]
[1780330525777,36.05,70785.53,0.6,0.34406,0.00021,17.55026]
[1780330526751,36.05,70787.94,0.6,0.34458,0.00021,17.5607]
[1780330531661,36.05,70779.24,0.6,0.34267,0.00021,17.51825]
[1780330533696,36.05,70772.91,0.6,0.34132,0.00021,17.49041]
[1780330534674,36.05,70767.73,0.6,0.34021,0.00021,17.46749]
[1780330536107,36.05,70764.66,0.6,0.33956,0.00021,17.45387]
[1780330536716,36.05,70765.53,0.6,0.33974,0.00021,17.45774]
[1780330536915,36.05,70765.53,0.6,0.33974,0.00021,17.45774]
[1780330537693,36.05,70765.53,0.6,0.33974,0.00021,17.45774]
[1780330537687,36.05,70757.97,0.6,0.33812,0.00021,17.42385]
[1780330537814,36.05,70757.97,0.6,0.33812,0.00021,17.42385]
[1780330538402,36.05,70758.72,0.6,0.33828,0.00021,17.42713]
[1780330539739,36.05,70758.72,0.6,0.33828,0.00021,17.42713]
[1780330539409,36.05,70769.41,0.6,0.34056,0.00021,17.47476]
[1780330540669,36.05,70760.31,0.6,0.33862,0.00021,17.43427]
[1780330541773,36.05,70760.31,0.6,0.33862,0.00021,17.43427]
[1780330543913,36.05,70763.92,0.6,0.33939,0.00021,17.45047]
[1780330544540,36.05,70763.92,0.6,0.33939,0.00021,17.45047]
[1780330544751,36.05,70761.27,0.6,0.33883,0.00021,17.43865]
[1780330547694,36.05,70750.11,0.6,0.33645,0.00021,17.38852]
[1780330551764,36.05,70743.86,0.6,0.33514,0.00021,17.36035]
[1780330552756,36.05,70737.94,0.6,0.33388,0.00021,17.3334]
[1780330555328,36.05,70735.36,0.6,0.33334,0.00021,17.32174]
[1780330555338,36.05,70735.36,0.6,0.33334,0.00021,17.32174]
[1780330555377,36.05,70735.36,0.6,0.33334,0.00021,17.32174]
[1780330556715,36.05,70735.0,0.6,0.33327,0.00021,17.32005]
[1780330556705,36.05,70741.43,0.6,0.33463,0.00021,17.34943]
[1780330557532,36.05,70741.43,0.6,0.33463,0.00021,17.34958]
[1780330562570,36.05,70732.54,0.6,0.33274,0.00021,17.30854]
[1780330562985,36.05,70732.54,0.6,0.33274,0.00021,17.30854]
[1780330563576,36.05,70729.35,0.6,0.33206,0.00021,17.29381]
[1780330568704,36.05,70732.14,0.6,0.33265,0.00021,17.30663]
[1780330568828,36.05,70734.29,0.6,0.3331,0.00021,17.3165]
[1780330569779,36.05,70738.66,0.6,0.33403,0.00021,17.3365]
[1780330570987,36.05,70740.91,0.6,0.3345,0.00021,17.34676]
[1780330571023,36.05,70740.91,0.6,0.3345,0.00021,17.34676]
[1780330575778,36.04,70723.89,0.6,0.33089,0.00021,17.26814]
[1780330576181,36.04,70723.89,0.6,0.33089,0.00021,17.26814]
[1780330576265,36.04,70723.89,0.6,0.33089,0.00021,17.26814]
[1780330576364,36.04,70723.89,0.6,0.33089,0.00021,17.26814]
[1780330576485,36.04,70723.89,0.6,0.33089,0.00021,17.26814]
[1780330576596,36.04,70723.89,0.6,0.33089,0.00021,17.26814]
[1780330576728,36.04,70723.89,0.6,0.33089,0.00021,17.26814]
[1780330576750,36.04,70715.59,0.6,0.32914,0.00021,17.2294]
[1780330576842,36.04,70715.59,0.6,0.32914,0.00021,17.2294]
[1780330576884,36.04,70715.59,0.6,0.32914,0.00021,17.2294]
[1780330576989,36.04,70715.59,0.6,0.32914,0.00021,17.2294]
[1780330577012,36.04,70715.59,0.6,0.32914,0.00021,17.2294]
[1780330577257,36.04,70715.59,0.6,0.32914,0.00021,17.2294]
[1780330577680,36.04,70715.59,0.6,0.32914,0.00021,17.22943]
[1780330580647,36.04,70715.96,0.6,0.32922,0.00021,17.23119]
[1780330580663,36.04,70715.96,0.6,0.32922,0.00021,17.23119]
[1780330580721,36.04,70717.99,0.6,0.32965,0.00021,17.24073]
[1780330585737,36.05,70717.77,0.6,0.3296,0.00021,17.23975]
[1780330590772,36.05,70715.86,0.6,0.32921,0.00021,17.23093]
[1780330595806,36.05,70713.79,0.6,0.32874,0.00021,17.21701]
[1780330600846,36.05,70710.16,0.6,0.32799,0.00021,17.2002]
[1780330602857,36.05,70722.25,0.6,0.33054,0.00021,17.25688]
[1780330603863,36.05,70734.5,0.6,0.33313,0.00021,17.31349]
[1780330605878,36.05,70740.43,0.6,0.33438,0.00021,17.34062]
[1780330608927,36.05,70743.9,0.6,0.33512,0.00021,17.35635]
[1780330608944,36.05,70743.9,0.6,0.33512,0.00021,17.35635]
[1780330609772,36.05,70743.64,0.6,0.33506,0.00021,17.35507]
[1780330610123,36.05,70743.64,0.6,0.33506,0.00021,17.35507]
[1780330610189,36.05,70743.64,0.6,0.33506,0.00021,17.35507]
[1780330610651,36.05,70744.02,0.6,0.33514,0.00021,17.35675]
[1780330611533,36.05,70750.45,0.6,0.3365,0.00021,17.38585]
[1780330612928,36.05,70755.91,0.6,0.33766,0.00021,17.41051]
[1780330616652,36.05,70762.55,0.6,0.33909,0.00021,17.44054]
[1780330619675,36.05,70761.33,0.6,0.33883,0.00021,17.43516]
[1780330619849,36.05,70750.87,0.6,0.33662,0.00021,17.38833]
[1780330621634,36.06,70754.14,0.6,0.33732,0.00021,17.40321]
[1780330621902,36.06,70763.06,0.6,0.33922,0.00021,17.44315]
[1780330622123,36.06,70763.06,0.6,0.33922,0.00021,17.44315]
[1780330622157,36.06,70763.06,0.6,0.33922,0.00021,17.44315]
[1780330622342,36.06,70763.06,0.6,0.33922,0.00021,17.44315]
[1780330622361,36.06,70763.06,0.6,0.33922,0.00021,17.44315]
[1780330622452,36.06,70763.06,0.6,0.33922,0.00021,17.44315]
[1780330622832,36.06,70763.06,0.6,0.33922,0.00021,17.44315]
[1780330622554,36.06,70772.91,0.6,0.34132,0.00021,17.48687]
[1780330623106,36.06,70772.91,0.6,0.34132,0.00021,17.48687]
[1780330623148,36.06,70772.91,0.6,0.34132,0.00021,17.48687]
[1780330623444,36.06,70772.91,0.6,0.34132,0.00021,17.48687]
[1780330623478,36.06,70772.91,0.6,0.34132,0.00021,17.48687]
[1780330623645,36.06,70772.91,0.6,0.34132,0.00021,17.48687]
[1780330623659,36.06,70772.91,0.6,0.34132,0.00021,17.48687]
[1780330623698,36.06,70772.91,0.6,0.34132,0.00021,17.48687]
[1780330623713,36.06,70777.51,0.6,0.34231,0.00021,17.5071]
[1780330624255,36.06,70777.51,0.6,0.34231,0.00021,17.5071]
[1780330624292,36.06,70777.51,0.6,0.34231,0.00021,17.5071]
[1780330624739,36.06,70782.54,0.6,0.34338,0.00021,17.52909]
[1780330625642,36.06,70782.54,0.6,0.34338,0.00021,17.52909]
[1780330625652,36.06,70782.54,0.6,0.34338,0.00021,17.52909]
[1780330625686,36.06,70782.54,0.6,0.34338,0.00021,17.52909]
[1780330625832,36.06,70782.54,0.6,0.34338,0.00021,17.52909]
[1780330625883,36.06,70782.54,0.6,0.34338,0.00021,17.52909]
[1780330625744,36.06,70789.88,0.6,0.34495,0.00021,17.56097]
[1780330628605,36.06,70795.93,0.6,0.34625,0.00021,17.58694]
[1780330634081,36.05,70795.43,0.6,0.34612,0.00021,17.58448]
[1780330639116,36.04,70795.28,0.6,0.34605,0.00021,17.58318]
[1780330642136,36.04,70801.36,0.6,0.34735,0.00021,17.609]
[1780330643063,36.04,70801.36,0.6,0.34735,0.00021,17.609]
[1780330643321,36.04,70801.36,0.6,0.34735,0.00021,17.609]
[1780330643399,36.04,70801.36,0.6,0.34735,0.00021,17.609]
[1780330643476,36.04,70802.73,0.6,0.34764,0.00022,17.61477]
[1780330644916,36.04,70802.73,0.6,0.34764,0.00022,17.61477]
[1780330645158,36.04,70805.68,0.6,0.34827,0.00022,17.62727]
[1780330648686,36.04,70806.82,0.6,0.34851,0.00022,17.63196]
[1780330648729,36.04,70806.82,0.6,0.34851,0.00022,17.63196]
[1780330648760,36.04,70806.82,0.6,0.34851,0.00022,17.63196]
[1780330648861,36.03,70808.73,0.6,0.34891,0.00022,17.63987]
[1780330650658,36.03,70808.73,0.6,0.34891,0.00022,17.63987]
[1780330650920,36.03,70796.38,0.6,0.34624,0.00021,17.58701]
[1780330650948,36.03,70796.38,0.6,0.34624,0.00021,17.58701]
[1780330651244,36.03,70796.38,0.6,0.34624,0.00021,17.58701]
[1780330651304,36.03,70796.38,0.6,0.34624,0.00021,17.58701]
[1780330651428,36.03,70796.38,0.6,0.34624,0.00021,17.58701]
[1780330651473,36.03,70796.38,0.6,0.34624,0.00021,17.58701]
[1780330651487,36.03,70796.38,0.6,0.34624,0.00021,17.58701]
[1780330651825,36.03,70796.38,0.6,0.34624,0.00021,17.58701]
[1780330651858,36.03,70796.38,0.6,0.34624,0.00021,17.58701]
[1780330651927,36.03,70777.46,0.6,0.34215,0.00021,17.50043]
[1780330652206,36.03,70777.46,0.6,0.34215,0.00021,17.50043]
[1780330652590,36.03,70774.78,0.6,0.34158,0.00021,17.48865]
[1780330654437,36.03,70776.39,0.6,0.34192,0.00021,17.49574]
[1780330654610,36.03,70776.39,0.6,0.34192,0.00021,17.49574]
[1780330654924,36.03,70776.39,0.6,0.34192,0.00021,17.49574]
[1780330654854,36.03,70752.46,0.6,0.33682,0.00021,17.38911]
[1780330655088,36.03,70752.46,0.6,0.33682,0.00021,17.38911]
[1780330655185,36.03,70752.46,0.6,0.33682,0.00021,17.38911]
[1780330655515,36.03,70752.46,0.6,0.33682,0.00021,17.38911]
[1780330655599,36.03,70752.46,0.6,0.33682,0.00021,17.38911]
[1780330655786,36.03,70752.46,0.6,0.33682,0.00021,17.38911]
[1780330655876,36.03,70751.07,0.6,0.33652,0.00021,17.38275]
[1780330655977,36.03,70751.07,0.6,0.33652,0.00021,17.38275]
[1780330657836,36.03,70751.07,0.6,0.33652,0.00021,17.38275]
[1780330657915,36.03,70751.07,0.6,0.33652,0.00021,17.38275]
[1780330658077,36.03,70751.12,0.6,0.33652,0.00021,17.38281]
[1780330658805,36.03,70756.15,0.6,0.33759,0.00021,17.40555]
[1780330660272,36.03,70750.92,0.6,0.33648,0.00021,17.38198]
[1780330661255,36.03,70750.92,0.6,0.33648,0.00021,17.38198]
[1780330661931,36.03,70765.76,0.6,0.33964,0.00021,17.44858]
[1780330662315,36.03,70765.76,0.6,0.33964,0.00021,17.44858]
[1780330662659,36.03,70765.76,0.6,0.33964,0.00021,17.44858]
[1780330662699,36.03,70765.76,0.6,0.33964,0.00021,17.44858]
[1780330662741,36.03,70792.57,0.6,0.34539,0.00021,17.56616]
[1780330663562,36.03,70792.57,0.6,0.34539,0.00021,17.56616]
[1780330663680,36.03,70792.57,0.6,0.34539,0.00021,17.56616]
[1780330663783,36.03,70796.94,0.6,0.34632,0.00021,17.58498]
[1780330664327,36.03,70796.94,0.6,0.34632,0.00021,17.58498]
[1780330664337,36.03,70796.94,0.6,0.34632,0.00021,17.58498]
[1780330664529,36.03,70796.94,0.6,0.34632,0.00021,17.58498]
[1780330664535,36.03,70806.78,0.6,0.34844,0.00022,17.62701]
[1780330665708,36.03,70806.78,0.6,0.34844,0.00022,17.62701]
[1780330665718,36.03,70806.78,0.6,0.34844,0.00022,17.62701]
[1780330665763,36.03,70808.44,0.6,0.34879,0.00022,17.63393]
[1780330668729,36.03,70808.32,0.6,0.34876,0.00022,17.63333]
[1780330668913,36.03,70808.32,0.6,0.34876,0.00022,17.63333]
[1780330668911,36.03,70814.27,0.6,0.35003,0.00022,17.65829]
[1780330669538,36.03,70814.27,0.6,0.35003,0.00022,17.65829]
[1780330669540,36.03,70814.27,0.6,0.35003,0.00022,17.65829]
[1780330669605,36.03,70814.27,0.6,0.35003,0.00022,17.65829]
[1780330669765,36.03,70820.29,0.6,0.35133,0.00022,17.6836]
[1780330671925,36.03,70820.52,0.6,0.35138,0.00022,17.68456]
[1780330671928,36.03,70828.29,0.6,0.35307,0.00022,17.7169]
[1780330672006,36.03,70828.29,0.6,0.35307,0.00022,17.7169]
[1780330672049,36.03,70828.29,0.6,0.35307,0.00022,17.7169]
[1780330672113,36.03,70828.29,0.6,0.35307,0.00022,17.7169]
[1780330672371,36.03,70828.34,0.6,0.35308,0.00022,17.71711]
[1780330673649,36.03,70828.34,0.6,0.35308,0.00022,17.71711]
[1780330673656,36.03,70828.34,0.6,0.35308,0.00022,17.71711]
[1780330673746,36.03,70829.72,0.6,0.35338,0.00022,17.72283]
[1780330674376,36.03,70829.72,0.6,0.35338,0.00022,17.72283]
[1780330674495,36.03,70829.72,0.6,0.35338,0.00022,17.72283]
[1780330674663,36.03,70829.72,0.6,0.35338,0.00022,17.72283]
[1780330674720,36.03,70829.72,0.6,0.35338,0.00022,17.72283]
[1780330674755,36.02,70818.25,0.6,0.35089,0.00022,17.67494]
[1780330675176,36.02,70818.25,0.6,0.35089,0.00022,17.67494]
[1780330675392,36.02,70818.25,0.6,0.35089,0.00022,17.67494]
[1780330676192,36.02,70818.25,0.6,0.35089,0.00022,17.67494]
[1780330676401,36.02,70811.75,0.6,0.34948,0.00022,17.64748]
[1780330677673,36.02,70811.75,0.6,0.34948,0.00022,17.64748]
[1780330677678,36.02,70811.75,0.6,0.34948,0.00022,17.64748]
[1780330677764,36.02,70811.75,0.6,0.34948,0.00022,17.64748]
[1780330677866,36.02,70819.46,0.6,0.35114,0.00022,17.6798]
[1780330678716,36.02,70819.46,0.6,0.35114,0.00022,17.6798]
[1780330678909,36.02,70821.68,0.6,0.35161,0.00022,17.68886]
[1780330679797,36.02,70821.68,0.6,0.35161,0.00022,17.68886]
[1780330679906,36.02,70823.25,0.6,0.35194,0.00022,17.69529]
[1780330684938,36.01,70822.7,0.6,0.35179,0.00022,17.69253]
[1780330689939,36.01,70819.38,0.6,0.35105,0.00022,17.67818]
[1780330691432,36.0,70821.66,0.6,0.35152,0.00022,17.68739]
[1780330691468,36.0,70821.66,0.6,0.35152,0.00022,17.68739]
[1780330695539,35.99,70813.73,0.6,0.34978,0.00022,17.65356]
[1780330700577,35.99,70822.55,0.6,0.35167,0.00022,17.69022]
[1780330704602,35.98,70830.4,0.6,0.35334,0.00022,17.72241]
[1780330708736,35.98,70827.47,0.6,0.35269,0.00022,17.70999]
[1780330708853,35.98,70827.47,0.6,0.35269,0.00022,17.70999]
[1780330713893,35.97,70827.15,0.6,0.35256,0.00022,17.70387]
[1780330714025,35.97,70820.49,0.6,0.35112,0.00022,17.67597]
[1780330716448,35.97,70818.25,0.6,0.35062,0.00022,17.66628]
[1780330716522,35.97,70818.25,0.6,0.35062,0.00022,17.66628]
[1780330716828,35.97,70818.25,0.6,0.35062,0.00022,17.66628]
[1780330716852,35.97,70819.35,0.6,0.35085,0.00022,17.6709]
[1780330722733,35.96,70821.18,0.6,0.35122,0.00022,17.67799]
[1780330727768,35.95,70824.19,0.6,0.35184,0.00022,17.69009]
[1780330729782,35.95,70818.28,0.6,0.35055,0.00022,17.66513]
[1780330734818,35.95,70821.68,0.6,0.35127,0.00022,17.6791]
[1780330735132,35.95,70821.68,0.6,0.35127,0.00022,17.6791]
[1780330735143,35.95,70821.68,0.6,0.35127,0.00022,17.6791]
[1780330735980,35.95,70821.68,0.6,0.35127,0.00022,17.6791]
[1780330736019,35.95,70821.46,0.6,0.35123,0.00022,17.67823]
[1780330736073,35.95,70821.46,0.6,0.35123,0.00022,17.67823]
[1780330742041,35.95,70824.28,0.6,0.35185,0.00022,17.69031]
[1780330744396,35.95,70825.53,0.6,0.35214,0.00022,17.69572]
[1780330744508,35.95,70825.53,0.6,0.35214,0.00022,17.69572]
[1780330744896,35.95,70827.08,0.6,0.35247,0.00022,17.70217]
[1780330746901,35.96,70834.47,0.6,0.35408,0.00022,17.73285]
[1780330751981,35.96,70832.09,0.6,0.35357,0.00022,17.72313]
[1780330752154,35.96,70830.82,0.6,0.35329,0.00022,17.71788]
[1780330752946,35.96,70830.47,0.6,0.35321,0.00022,17.71634]
[1780330753952,35.96,70820.16,0.6,0.35098,0.00022,17.67335]
[1780330755261,35.95,70820.79,0.6,0.35111,0.00022,17.67591]
[1780330755966,35.95,70818.83,0.6,0.35068,0.00022,17.66759]
[1780330756972,35.95,70812.58,0.6,0.34933,0.00022,17.64113]
[1780330757978,35.95,70803.84,0.6,0.34744,0.00022,17.60386]
[1780330761482,35.95,70800.14,0.6,0.34663,0.00022,17.58784]
[1780330761532,35.95,70800.14,0.6,0.34663,0.00022,17.58784]
[1780330765031,35.95,70789.46,0.6,0.34433,0.00021,17.5416]
[1780330768034,35.95,70788.54,0.6,0.34413,0.00021,17.5376]
[1780330768051,35.95,70788.21,0.6,0.34406,0.00021,17.53616]
[1780330770311,35.95,70791.44,0.6,0.34476,0.00022,17.55023]
[1780330770322,35.95,70791.44,0.6,0.34476,0.00022,17.55023]
[1780330772355,35.95,70795.55,0.6,0.34561,0.00022,17.5637]
[1780330773085,35.95,70795.66,0.6,0.34563,0.00022,17.56418]
[1780330774095,35.95,70801.82,0.6,0.34695,0.00022,17.59065]
[1780330774277,35.95,70801.82,0.6,0.34695,0.00022,17.59065]
[1780330774631,35.95,70801.82,0.6,0.34695,0.00022,17.59065]
[1780330774640,35.95,70801.82,0.6,0.34695,0.00022,17.59065]
[1780330775101,35.95,70815.72,0.6,0.34995,0.00022,17.6498]
[1780330777020,35.94,70818.66,0.6,0.35058,0.00022,17.66195]
[1780330782071,35.94,70817.86,0.6,0.35039,0.00022,17.65835]
[1780330787090,35.94,70817.5,0.6,0.35029,0.00022,17.65643]
[1780330792090,35.93,70817.31,0.6,0.35023,0.00022,17.65522]
[1780330791995,35.93,70802.91,0.6,0.34711,0.00022,17.5939]
[1780330793051,35.93,70799.12,0.6,0.34629,0.00022,17.57757]
[1780330793980,35.93,70799.12,0.6,0.34629,0.00022,17.57757]
[1780330794034,35.93,70798.66,0.6,0.34619,0.00022,17.57556]
[1780330799058,35.93,70797.62,0.6,0.34596,0.00022,17.57099]
[1780330804102,35.93,70796.95,0.6,0.34581,0.00022,17.56797]
[1780330809126,35.93,70796.01,0.6,0.34561,0.00022,17.56385]
[1780330814134,35.93,70797.14,0.6,0.34585,0.00022,17.56865]
[1780330815456,35.92,70798.07,0.6,0.34605,0.00022,17.57263]
[1780330816060,35.92,70788.39,0.6,0.34396,0.00022,17.53064]
[1780330820126,35.93,70783.33,0.6,0.34288,0.00021,17.50857]
[1780330825159,35.93,70784.81,0.6,0.3432,0.00021,17.51519]
[1780330830174,35.93,70784.8,0.6,0.34321,0.00021,17.51525]
[1780330835188,35.93,70784.41,0.6,0.3431,0.00021,17.50936]
[1780330837145,35.93,70777.69,0.6,0.34166,0.00021,17.47985]
[1780330842177,35.93,70778.71,0.6,0.34188,0.00021,17.48453]
[1780330847206,35.94,70778.12,0.6,0.34177,0.00021,17.48215]
[1780330848101,35.94,70786.5,0.6,0.34357,0.00021,17.51899]
[1780330849132,35.94,70796.42,0.6,0.34571,0.00022,17.56216]
[1780330854157,35.94,70798.86,0.6,0.34623,0.00022,17.57263]
[1780330859186,35.93,70799.7,0.6,0.34641,0.00022,17.57613]
[1780330864123,35.93,70805.13,0.6,0.34757,0.00022,17.59924]
[1780330869138,35.93,70806.22,0.6,0.34779,0.00022,17.60376]
[1780330874156,35.93,70804.96,0.6,0.34751,0.00022,17.59809]
[1780330879158,35.92,70805.55,0.6,0.34763,0.00022,17.60044]
[1780330884161,35.92,70804.25,0.6,0.34733,0.00022,17.59463]
[1780330889188,35.92,70805.11,0.6,0.34751,0.00022,17.59816]
[1780330894195,35.92,70806.95,0.6,0.34786,0.00022,17.60155]
[1780330899221,35.92,70805.86,0.6,0.34762,0.00022,17.59671]
[1780330901225,35.91,70811.5,0.6,0.34883,0.00022,17.62067]
[1780330901357,35.91,70811.5,0.6,0.34883,0.00022,17.62067]
[1780330902260,35.91,70821.07,0.6,0.3509,0.00022,17.66108]
[1780330904157,35.91,70824.67,0.6,0.35168,0.00022,17.67613]
[1780330904163,35.91,70824.67,0.6,0.35168,0.00022,17.67613]
[1780330904166,35.91,70824.83,0.6,0.35171,0.00022,17.67672]
[1780330909188,35.91,70824.85,0.6,0.3517,0.00022,17.67647]
[1780330914199,35.9,70821.93,0.6,0.35104,0.00022,17.66377]
[1780330919225,35.9,70822.34,0.6,0.3511,0.00022,17.66506]
[1780330921733,35.89,70821.95,0.6,0.35101,0.00022,17.66315]
[1780330921842,35.89,70821.95,0.6,0.35101,0.00022,17.66315]
[1780330921870,35.89,70821.95,0.6,0.35101,0.00022,17.66315]
[1780330922150,35.89,70821.92,0.6,0.35099,0.00022,17.66294]
[1780330923157,35.89,70827.89,0.6,0.35229,0.00022,17.68786]
[1780330925069,35.89,70830.79,0.6,0.35291,0.00022,17.69985]
[1780330925177,35.89,70830.79,0.6,0.35291,0.00022,17.69985]
[1780330927586,35.88,70836.19,0.6,0.35407,0.00022,17.72193]
[1780330927598,35.88,70836.19,0.6,0.35407,0.00022,17.72193]
[1780330928266,35.88,70836.58,0.6,0.35415,0.00022,17.72344]
[1780330933289,35.88,70837.88,0.6,0.35442,0.00022,17.72864]
[1780330934237,35.89,70836.69,0.6,0.35418,0.00022,17.72409]
[1780330935241,35.89,70846.2,0.6,0.35625,0.00022,17.76311]
[1780330935477,35.89,70846.2,0.6,0.35625,0.00022,17.76311]
[1780330935492,35.89,70846.2,0.6,0.35625,0.00022,17.76311]
[1780330936247,35.89,70845.72,0.6,0.35616,0.00022,17.76129]
[1780330941283,35.9,70845.87,0.6,0.35623,0.00022,17.7627]
[1780330942504,35.9,70846.79,0.6,0.35643,0.00022,17.76645]
[1780330943298,35.9,70849.74,0.6,0.35709,0.00022,17.77857]
[1780330943749,35.9,70849.74,0.6,0.35709,0.00022,17.77857]
[1780330943845,35.9,70849.74,0.6,0.35709,0.00022,17.77857]
[1780330950102,35.91,70853.62,0.6,0.35797,0.00022,17.79494]
[1780330950293,35.91,70849.59,0.6,0.3571,0.00022,17.77876]
[1780330953309,35.92,70844.05,0.6,0.35588,0.00022,17.75233]
[1780330956838,35.92,70845.48,0.6,0.35622,0.00022,17.75857]
[1780330957279,35.93,70843.69,0.6,0.35584,0.00022,17.75141]
[1780330962286,35.93,70844.16,0.6,0.35597,0.00022,17.75388]
[1780330967296,35.94,70847.24,0.6,0.35668,0.00022,17.76707]
[1780330970682,35.95,70846.1,0.6,0.35645,0.00022,17.76285]
[1780330970825,35.95,70843.7,0.6,0.35594,0.00022,17.75318]
[1780330977124,35.96,70841.86,0.6,0.35556,0.00022,17.74615]
[1780330979554,35.96,70849.3,0.6,0.35721,0.00022,17.77688]
[1780330983195,35.97,70849.87,0.6,0.35735,0.00022,17.77947]
[1780330983200,35.97,70850.28,0.6,0.35744,0.00022,17.78122]
[1780330988617,35.98,70853.94,0.6,0.35827,0.00022,17.7965]
[1780330993651,35.98,70847.35,0.6,0.35686,0.00022,17.77038]
[1780330998687,35.99,70847.56,0.6,0.35694,0.00022,17.77176]
[1780331000387,35.99,70844.53,0.6,0.35629,0.00022,17.75956]
[1780331000750,35.99,70833.76,0.6,0.35395,0.00022,17.71558]
[1780331001936,35.99,70833.76,0.6,0.35395,0.00022,17.71558]
[1780331002285,36.0,70829.28,0.6,0.353,0.00022,17.69732]
[1780331004590,36.0,70824.78,0.6,0.35203,0.00022,17.67874]
[1780331004729,36.0,70824.78,0.6,0.35203,0.00022,17.67878]
[1780331009765,36.0,70827.18,0.6,0.35256,0.00022,17.68897]
[1780331014799,36.0,70827.94,0.6,0.35271,0.00022,17.6881]
[1780331019837,36.01,70825.9,0.6,0.35229,0.00022,17.68005]
[1780331022856,36.01,70819.96,0.6,0.35102,0.00022,17.65549]
[1780331027891,36.02,70823.43,0.6,0.35179,0.00022,17.67027]
[1780331032928,36.02,70827.5,0.6,0.35268,0.00022,17.68742]
[1780331034845,36.02,70829.04,0.6,0.35301,0.00022,17.69381]
[1780331034940,36.02,70826.07,0.6,0.35237,0.00022,17.68152]
[1780331035946,36.02,70814.84,0.6,0.34995,0.00022,17.63457]
[1780331039662,36.02,70814.9,0.6,0.34995,0.00022,17.6346]
[1780331040322,36.02,70817.72,0.6,0.35055,0.00022,17.64638]
[1780331040854,36.02,70817.72,0.6,0.35055,0.00022,17.64638]
[1780331040861,36.02,70817.72,0.6,0.35055,0.00022,17.64638]
[1780331041328,36.02,70824.77,0.6,0.35207,0.00022,17.67569]
[1780331042580,36.02,70826.23,0.6,0.35238,0.00022,17.68177]
[1780331043186,36.02,70826.23,0.6,0.35238,0.00022,17.68177]
[1780331043356,36.02,70835.77,0.6,0.35445,0.00022,17.72123]
[1780331043890,36.02,70835.77,0.6,0.35445,0.00022,17.72123]
[1780331044066,36.02,70835.77,0.6,0.35445,0.00022,17.72123]
[1780331044339,36.02,70849.57,0.6,0.35745,0.00022,17.77746]
[1780331044541,36.02,70849.57,0.6,0.35745,0.00022,17.77746]
[1780331044985,36.02,70849.57,0.6,0.35745,0.00022,17.77746]
[1780331045059,36.02,70849.57,0.6,0.35745,0.00022,17.77746]
[1780331045105,36.02,70848.75,0.6,0.35728,0.00022,17.77428]
[1780331047077,36.02,70848.25,0.6,0.35718,0.00022,17.77236]
[1780331047096,36.02,70848.25,0.6,0.35718,0.00022,17.77236]
[1780331047199,36.02,70848.25,0.6,0.35718,0.00022,17.77236]
[1780331047389,36.02,70846.45,0.6,0.35679,0.00022,17.76518]
[1780331047424,36.02,70846.45,0.6,0.35679,0.00022,17.76518]
[1780331048400,36.02,70840.94,0.6,0.3556,0.00022,17.74289]
[1780331048856,36.02,70840.94,0.6,0.3556,0.00022,17.74289]
[1780331048867,36.02,70840.94,0.6,0.3556,0.00022,17.74289]
[1780331049411,36.02,70838.2,0.6,0.35501,0.00022,17.7318]
[1780331054437,36.02,70838.06,0.6,0.35498,0.00022,17.73114]
[1780331056346,36.03,70832.48,0.6,0.35378,0.00022,17.70849]
[1780331058367,36.03,70825.28,0.6,0.35224,0.00022,17.67887]
[1780331062458,36.02,70820.51,0.6,0.35118,0.00022,17.65861]
[1780331062469,36.02,70820.51,0.6,0.35118,0.00022,17.65861]
[1780331063349,36.02,70820.15,0.6,0.3511,0.00022,17.65702]
[1780331067512,36.02,70820.19,0.6,0.35109,0.00022,17.65685]
[1780331067538,36.02,70820.19,0.6,0.35109,0.00022,17.65685]
[1780331067853,36.02,70820.19,0.6,0.35109,0.00022,17.65685]
[1780331068317,36.02,70820.18,0.6,0.35109,0.00022,17.6568]
[1780331069854,36.02,70822.14,0.6,0.3515,0.00022,17.66483]
[1780331070398,36.02,70821.5,0.6,0.35136,0.00022,17.66216]
[1780331075445,36.01,70822.41,0.6,0.35151,0.00022,17.66132]
[1780331080484,36.0,70822.76,0.6,0.35156,0.00022,17.66224]
[1780331085524,36.0,70824.12,0.6,0.35183,0.00022,17.66746]
[1780331090525,35.99,70823.39,0.6,0.35164,0.00022,17.66395]
[1780331095531,35.99,70822.6,0.6,0.35144,0.00022,17.66009]
[1780331095545,35.99,70822.6,0.6,0.35144,0.00022,17.66009]
[1780331095549,35.99,70822.6,0.6,0.35144,0.00022,17.66009]
[1780331096194,35.99,70822.6,0.6,0.35144,0.00022,17.66009]
[1780331096199,35.99,70822.6,0.6,0.35144,0.00022,17.66009]
[1780331096218,35.99,70822.6,0.6,0.35144,0.00022,17.66009]
[1780331096295,35.99,70822.6,0.6,0.35144,0.00022,17.66009]
[1780331096375,35.99,70822.32,0.6,0.35138,0.00022,17.65892]
[1780331098278,35.99,70822.32,0.6,0.35138,0.00022,17.65892]
[1780331098283,35.99,70822.32,0.6,0.35138,0.00022,17.65892]
[1780331098387,35.98,70822.51,0.6,0.35141,0.00022,17.65943]
[1780331098540,35.98,70822.51,0.6,0.35141,0.00022,17.65943]
[1780331098654,35.98,70822.51,0.6,0.35141,0.00022,17.65943]
[1780331099392,35.98,70822.73,0.6,0.35145,0.00022,17.66035]
[1780331104094,35.98,70823.8,0.6,0.35166,0.00022,17.66445]
[1780331104428,35.98,70827.49,0.6,0.35246,0.00022,17.67973]
[1780331109462,35.97,70818.69,0.6,0.35052,0.00022,17.64233]
[1780331114477,35.96,70819.49,0.6,0.35068,0.00022,17.64545]
[1780331119491,35.96,70820.81,0.6,0.35094,0.00022,17.65057]
[1780331124516,35.95,70820.47,0.6,0.35084,0.00022,17.64864]
[1780331126523,35.95,70825.95,0.6,0.35201,0.00022,17.67131]
[1780331129299,35.95,70826.26,0.6,0.35208,0.00022,17.67251]
[1780331129389,35.95,70826.26,0.6,0.35208,0.00022,17.67251]
[1780331129513,35.95,70826.26,0.6,0.35208,0.00022,17.67251]
[1780331129400,35.95,70826.81,0.6,0.35219,0.00022,17.6747]
[1780331129905,35.95,70826.81,0.6,0.35219,0.00022,17.6747]
[1780331130060,35.95,70826.81,0.6,0.35219,0.00022,17.6747]
[1780331130097,35.94,70835.9,0.6,0.35416,0.00022,17.7123]
[1780331130962,35.94,70847.22,0.6,0.35662,0.00022,17.75862]
[1780331134200,35.95,70853.23,0.6,0.35792,0.00022,17.77899]
[1780331134677,35.95,70853.23,0.6,0.35792,0.00022,17.77899]
[1780331134685,35.95,70853.23,0.6,0.35792,0.00022,17.77899]
[1780331135489,35.95,70852.61,0.6,0.35779,0.00022,17.77658]
[1780331138106,35.95,70849.67,0.6,0.35716,0.00022,17.76489]
[1780331138471,35.95,70848.62,0.6,0.35694,0.00022,17.76074]
[1780331139441,35.96,70858.74,0.6,0.35915,0.00022,17.80169]
[1780331141505,35.96,70867.69,0.6,0.36112,0.00022,17.83741]
[1780331142729,35.96,70870.88,0.6,0.36181,0.00022,17.85]
[1780331143413,35.96,70872.42,0.6,0.36216,0.00022,17.85615]
[1780331148480,35.96,70872.8,0.6,0.36225,0.00022,17.85777]
[1780331153506,35.97,70872.99,0.6,0.3623,0.00022,17.85872]
[1780331157482,35.97,70865.31,0.6,0.36063,0.00022,17.82864]
[1780331160475,35.97,70874.77,0.6,0.36271,0.00022,17.86607]
[1780331165511,35.97,70872.3,0.6,0.36218,0.00022,17.85655]
[1780331170551,35.98,70868.4,0.6,0.36134,0.00022,17.84143]
[1780331175554,35.98,70871.28,0.6,0.36199,0.00022,17.8531]
[1780331175513,35.98,70876.95,0.6,0.36323,0.00022,17.8753]
[1780331176509,35.98,70889.63,0.6,0.36602,0.00022,17.92438]
[1780331178518,35.98,70877.75,0.6,0.36341,0.00022,17.87849]
[1780331180438,35.98,70872.11,0.6,0.36218,0.00022,17.85647]
[1780331185480,35.99,70870.8,0.6,0.3619,0.00022,17.85148]
[1780331186510,35.99,70878.94,0.6,0.36369,0.00022,17.88344]
[1780331187564,35.99,70889.94,0.6,0.3661,0.00022,17.9259]
[1780331188403,35.99,70889.94,0.6,0.3661,0.00022,17.9259]
[1780331188571,35.99,70890.36,0.6,0.3662,0.00022,17.92753]
[1780331190434,35.99,70893.81,0.6,0.36695,0.00022,17.94069]
[1780331190446,35.99,70893.81,0.6,0.36695,0.00022,17.94069]
[1780331190532,35.99,70896.39,0.6,0.36752,0.00022,17.95049]
[1780331191470,35.99,70902.71,0.6,0.36888,0.00022,17.97013]
[1780331193506,35.99,70903.55,0.6,0.36906,0.00022,17.97327]
[1780331193567,35.99,70910.94,0.6,0.37069,0.00022,18.00082]
[1780331193648,35.99,70910.94,0.6,0.37069,0.00022,18.00082]
[1780331193833,35.99,70910.94,0.6,0.37069,0.00022,18.00082]
[1780331193982,35.99,70910.94,0.6,0.37069,0.00022,18.00082]
[1780331194267,35.99,70910.94,0.6,0.37069,0.00022,18.00082]
[1780331194281,35.99,70910.94,0.6,0.37069,0.00022,18.00082]
[1780331194357,35.99,70910.94,0.6,0.37069,0.00022,18.00082]
[1780331194475,35.99,70910.94,0.6,0.37069,0.00022,18.00082]
[1780331194481,35.99,70923.6,0.6,0.37348,0.00022,18.04746]
[1780331194753,35.99,70923.6,0.6,0.37348,0.00022,18.04746]
[1780331194805,35.99,70923.6,0.6,0.37348,0.00022,18.04746]
[1780331194858,35.99,70923.6,0.6,0.37348,0.00022,18.04746]
[1780331194991,35.99,70923.6,0.6,0.37348,0.00022,18.04746]
[1780331195421,35.98,70920.19,0.6,0.37272,0.00022,18.03486]
[1780331196460,35.98,70920.19,0.6,0.37272,0.00022,18.03486]
[1780331196542,35.98,70920.19,0.6,0.37272,0.00022,18.03486]
[1780331196561,35.98,70919.16,0.6,0.37249,0.00022,18.031]
[1780331198693,35.98,70919.29,0.6,0.37251,0.00022,18.03134]
[1780331199111,35.98,70917.87,0.6,0.37219,0.00022,18.02606]
[1780331203273,35.98,70920.27,0.6,0.37271,0.00022,18.03468]
[1780331204432,35.97,70912.33,0.6,0.37095,0.00022,18.00523]
[1780331206250,35.97,70912.33,0.6,0.37094,0.00022,18.00517]
[1780331206343,35.97,70902.61,0.6,0.3688,0.00022,17.96879]
[1780331212203,35.97,70900.49,0.6,0.36832,0.00022,17.96062]
[1780331214220,35.97,70894.86,0.6,0.36708,0.00022,17.93922]
[1780331215229,35.97,70888.05,0.6,0.36559,0.00022,17.91316]
[1780331217757,35.97,70888.44,0.6,0.36567,0.00022,17.91467]
[1780331217827,35.97,70888.44,0.6,0.36567,0.00022,17.91467]
[1780331221151,35.97,70890.08,0.6,0.36603,0.00022,17.92097]
[1780331221160,35.97,70890.08,0.6,0.36603,0.00022,17.92097]
[1780331221270,35.97,70889.67,0.6,0.36594,0.00022,17.91939]
[1780331222277,35.97,70883.04,0.6,0.36449,0.00022,17.89386]
[1780331227035,35.97,70880.03,0.6,0.36383,0.00022,17.88227]
[1780331227448,35.97,70871.7,0.6,0.36201,0.00022,17.84973]
[1780331229347,35.97,70871.23,0.6,0.36191,0.00022,17.84789]
[1780331229365,35.97,70859.0,0.6,0.35924,0.00022,17.79944]
[1780331230190,35.97,70859.0,0.6,0.35924,0.00022,17.79944]
[1780331230325,35.97,70859.0,0.6,0.35924,0.00022,17.79944]
[1780331230509,35.97,70871.18,0.6,0.3619,0.00022,17.84779]
[1780331230840,35.97,70871.18,0.6,0.3619,0.00022,17.84779]
[1780331231373,35.97,70871.18,0.6,0.3619,0.00022,17.84779]
[1780331231410,35.97,70870.39,0.6,0.36173,0.00022,17.84473]
[1780331237383,35.98,70870.19,0.6,0.36171,0.00022,17.84424]
[1780331238978,35.98,70871.68,0.6,0.36204,0.00022,17.85015]
[1780331239278,35.98,70871.68,0.6,0.36204,0.00022,17.85015]
[1780331239600,35.98,70896.45,0.6,0.36747,0.00022,17.94591]
[1780331239707,35.98,70896.45,0.6,0.36747,0.00022,17.94591]
[1780331240184,35.98,70896.45,0.6,0.36747,0.00022,17.94591]
[1780331240253,35.98,70896.45,0.6,0.36747,0.00022,17.94591]
[1780331240408,35.98,70896.9,0.6,0.36757,0.00022,17.9476]
[1780331241612,35.98,70896.9,0.6,0.36757,0.00022,17.9476]
[1780331242618,35.98,70900.5,0.6,0.36835,0.00022,17.9611]
[1780331245868,35.97,70902.79,0.6,0.36884,0.00022,17.96944]
[1780331246451,35.97,70903.3,0.6,0.36894,0.00022,17.97127]
[1780331251501,35.97,70915.84,0.6,0.37166,0.00022,18.0135]
[1780331254517,35.96,70906.96,0.6,0.36969,0.00022,17.98027]
[1780331259552,35.96,70907.39,0.6,0.36977,0.00022,17.98169]
[1780331262573,35.96,70912.38,0.6,0.37086,0.00022,18.00017]
[1780331267608,35.95,70916.56,0.6,0.37177,0.00022,18.01541]
[1780331272644,35.95,70918.23,0.6,0.37212,0.00022,18.02129]
[1780331275667,35.94,70929.18,0.6,0.37453,0.00022,18.06112]
[1780331276672,35.94,70938.46,0.6,0.37658,0.00022,18.0945]
[1780331277221,35.94,70938.46,0.6,0.37658,0.00022,18.0945]
[1780331277268,35.94,70938.46,0.6,0.37658,0.00022,18.0945]
[1780331277678,35.94,70941.12,0.6,0.37717,0.00022,18.10396]
[1780331282722,35.94,70940.78,0.6,0.37708,0.00022,18.10252]
[1780331283728,35.94,70927.15,0.6,0.37405,0.00022,18.05335]
[1780331286215,35.93,70927.15,0.6,0.37404,0.00022,18.05319]
[1780331292711,35.93,70932.57,0.6,0.37522,0.00022,18.07246]
[1780331296769,35.92,70938.21,0.6,0.37645,0.00022,18.09248]
[1780331301854,35.92,70939.98,0.6,0.37682,0.00022,18.09851]
[1780331305976,35.91,70937.67,0.6,0.3763,0.00022,18.09009]
[1780331306077,35.91,70936.59,0.6,0.37606,0.00022,18.08616]
[1780331311799,35.79,70937.77,0.6,0.37589,0.00022,18.08398]
[1780331314759,35.76,70943.51,0.6,0.37703,0.00022,18.09864]
[1780331319981,35.76,70945.98,0.6,0.37756,0.00022,18.10723]
[1780331325252,35.75,70944.68,0.6,0.37725,0.00022,18.1023]
[1780331331060,35.75,70940.68,0.6,0.37635,0.00022,18.08782]
[1780331332066,35.75,70934.83,0.6,0.37504,0.00022,18.06662]
[1780331337102,35.74,70934.61,0.6,0.37498,0.00022,18.06562]
[1780331342136,35.74,70930.43,0.6,0.37404,0.00022,18.05019]
[1780331343146,35.74,70925.52,0.6,0.37294,0.00022,18.0321]
[1780331347507,35.74,70918.0,0.6,0.37126,0.00022,18.00399]
[1780331352722,35.73,70916.01,0.6,0.37081,0.00022,17.99646]
[1780331356107,35.73,70918.49,0.6,0.37135,0.00022,18.00561]
[1780331356169,35.73,70918.49,0.6,0.37135,0.00022,18.00561]
[1780331361271,35.73,70914.07,0.6,0.37036,0.00022,17.98892]
[1780331365304,35.73,70915.23,0.6,0.37062,0.00022,17.99319]
[1780331365457,35.73,70915.23,0.6,0.37062,0.00022,17.99319]
[1780331365739,35.73,70934.32,0.6,0.37486,0.00022,18.06363]
[1780331365887,35.73,70934.32,0.6,0.37486,0.00022,18.06363]
[1780331365979,35.73,70934.32,0.6,0.37486,0.00022,18.06363]
[1780331366172,35.73,70934.32,0.6,0.37486,0.00022,18.06363]
[1780331366513,35.73,70934.32,0.6,0.37486,0.00022,18.06363]
[1780331366578,35.73,70934.32,0.6,0.37486,0.00022,18.06363]
[1780331366708,35.73,70934.32,0.6,0.37486,0.00022,18.06363]
[1780331366714,35.73,70934.32,0.6,0.37486,0.00022,18.06363]
[1780331366775,35.73,70946.2,0.6,0.3775,0.00022,18.10641]
[1780331367159,35.73,70946.2,0.6,0.3775,0.00022,18.10641]
[1780331367202,35.73,70946.2,0.6,0.3775,0.00022,18.10641]
[1780331367265,35.73,70946.2,0.6,0.3775,0.00022,18.10641]
[1780331367318,35.73,70946.2,0.6,0.3775,0.00022,18.10641]
[1780331368138,35.73,70950.68,0.6,0.3785,0.00022,18.12237]
[1780331368171,35.73,70950.68,0.6,0.3785,0.00022,18.12237]
[1780331369313,35.72,70950.68,0.6,0.3785,0.00022,18.12228]
[1780331369374,35.72,70950.68,0.6,0.3785,0.00022,18.12228]
[1780331369432,35.72,70951.14,0.6,0.37859,0.00022,18.12381]
[1780331372869,35.72,70951.71,0.6,0.37867,0.00022,18.12133]
[1780331373689,35.71,70953.15,0.6,0.37898,0.00022,18.12625]
[1780331376791,35.71,70958.01,0.6,0.38005,0.00022,18.1431]
[1780331380756,35.7,70963.03,0.6,0.38115,0.00022,18.16025]
[1780331381535,35.7,70963.03,0.6,0.38115,0.00022,18.16025]
[1780331381543,35.7,70963.03,0.6,0.38115,0.00022,18.16025]
[1780331381629,35.7,70964.39,0.6,0.38144,0.00022,18.16488]
[1780331382840,35.7,70964.39,0.6,0.38144,0.00022,18.16488]
[1780331383104,35.7,70966.97,0.6,0.38201,0.00022,18.17372]
[1780331383330,35.7,70966.97,0.6,0.38201,0.00022,18.17372]
[1780331383615,35.7,70966.97,0.6,0.38201,0.00022,18.17372]
[1780331383659,35.7,70976.06,0.6,0.38405,0.00022,18.20496]
[1780331385465,35.7,70971.08,0.6,0.38293,0.00022,18.18789]
[1780331386787,35.7,70971.08,0.6,0.38293,0.00022,18.18789]
[1780331386827,35.7,70971.08,0.6,0.38293,0.00022,18.18789]
[1780331386805,35.7,70981.46,0.6,0.38526,0.00022,18.22329]
[1780331386884,35.7,70981.46,0.6,0.38526,0.00022,18.22329]
[1780331386953,35.7,70981.46,0.6,0.38526,0.00022,18.22329]
[1780331386970,35.7,70981.46,0.6,0.38526,0.00022,18.22329]
[1780331387257,35.7,70981.46,0.6,0.38526,0.00022,18.22329]
[1780331387264,35.7,70981.46,0.6,0.38526,0.00022,18.22329]
[1780331387476,35.7,70981.46,0.6,0.38526,0.00022,18.22329]
[1780331387577,35.69,70988.06,0.6,0.38675,0.00022,18.24546]
[1780331393526,35.69,70986.83,0.6,0.38646,0.00022,18.24123]
[1780331395377,35.69,70987.04,0.6,0.38651,0.00022,18.24192]
[1780331395821,35.69,70989.26,0.6,0.38701,0.00023,18.24934]
[1780331400822,35.69,70993.96,0.6,0.38806,0.00023,18.2649]
[1780331401449,35.69,70993.96,0.6,0.38806,0.00023,18.2649]
[1780331401704,35.69,70993.96,0.6,0.38806,0.00023,18.2649]
[1780331401845,35.69,71005.12,0.6,0.39058,0.00023,18.3015]
[1780331402040,35.69,71005.12,0.6,0.39058,0.00023,18.3015]
[1780331402251,35.69,71005.12,0.6,0.39058,0.00023,18.3015]
[1780331402660,35.69,71005.12,0.6,0.39058,0.00023,18.3015]
[1780331402662,35.69,71005.69,0.6,0.39071,0.00023,18.30335]
[1780331403762,35.69,70999.32,0.6,0.38927,0.00023,18.28258]
[1780331404514,35.69,70999.32,0.6,0.38927,0.00023,18.28258]
[1780331404824,35.69,70999.32,0.6,0.38927,0.00023,18.28258]
[1780331404617,35.69,71005.76,0.6,0.39072,0.00023,18.30359]
[1780331405083,35.69,71005.76,0.6,0.39072,0.00023,18.30359]
[1780331405622,35.69,71006.29,0.6,0.39084,0.00023,18.3053]
[1780331410657,35.69,71006.79,0.6,0.39095,0.00023,18.30689]
[1780331413678,35.69,70996.93,0.6,0.38873,0.00023,18.27473]
[1780331415700,35.69,70998.57,0.6,0.3891,0.00023,18.28013]
[1780331415777,35.69,70998.57,0.6,0.3891,0.00023,18.28013]
[1780331415811,35.69,70998.57,0.6,0.3891,0.00023,18.28013]
[1780331415845,35.69,70998.57,0.6,0.3891,0.00023,18.28013]
[1780331420563,35.69,70995.05,0.6,0.3883,0.00023,18.26845]
[1780331420853,35.69,70986.09,0.6,0.38629,0.00022,18.23861]
[1780331424848,35.69,70979.17,0.6,0.38473,0.00022,18.21527]
[1780331428878,35.69,70964.65,0.6,0.38147,0.00022,18.16536]
[1780331429807,35.69,70957.39,0.6,0.37984,0.00022,18.13995]
[1780331430810,35.69,70947.61,0.6,0.37766,0.00022,18.10526]
[1780331432303,35.69,70943.51,0.6,0.37671,0.00022,18.08637]
[1780331432816,35.69,70942.58,0.6,0.37651,0.00022,18.083]
[1780331434333,35.69,70942.58,0.6,0.3765,0.00022,18.08299]
[1780331434344,35.69,70942.58,0.6,0.3765,0.00022,18.08299]
[1780331434490,35.69,70942.58,0.6,0.3765,0.00022,18.08299]
[1780331434827,35.69,70942.21,0.6,0.37642,0.00022,18.08164]
[1780331435774,35.69,70942.21,0.6,0.37642,0.00022,18.08164]
[1780331435802,35.69,70942.21,0.6,0.37642,0.00022,18.08164]
[1780331437853,35.69,70936.39,0.6,0.37512,0.00022,18.0605]
[1780331438403,35.69,70936.39,0.6,0.37512,0.00022,18.0605]
[1780331438423,35.69,70936.39,0.6,0.37512,0.00022,18.0605]
[1780331438489,35.69,70936.39,0.6,0.37512,0.00022,18.0605]
[1780331438871,35.69,70937.83,0.6,0.37544,0.00022,18.0657]
[1780331443907,35.68,70943.0,0.6,0.37657,0.00022,18.08407]
[1780331448947,35.67,70943.52,0.6,0.37666,0.00022,18.08553]
[1780331453837,35.67,70949.54,0.6,0.37799,0.00022,18.10682]
[1780331455442,35.67,70957.59,0.6,0.37979,0.00022,18.13535]
[1780331461033,35.67,70962.22,0.6,0.38082,0.00022,18.15156]
[1780331466069,35.67,70957.28,0.6,0.37971,0.00022,18.13418]
[1780331471103,35.67,70955.71,0.6,0.37936,0.00022,18.12867]
[1780331475136,35.67,70961.69,0.6,0.3807,0.00022,18.1497]
[1780331479557,35.67,70965.22,0.6,0.38149,0.00022,18.16197]
[1780331479919,35.67,70965.29,0.6,0.38151,0.00022,18.16219]
[1780331481887,35.66,70971.03,0.6,0.38279,0.00022,18.18201]
[1780331486926,35.66,70972.72,0.6,0.38316,0.00022,18.18771]
[1780331487977,35.66,70967.1,0.6,0.3819,0.00022,18.16826]
[1780331488832,35.66,70954.46,0.6,0.37906,0.00022,18.12396]
[1780331490965,35.66,70959.51,0.6,0.38019,0.00022,18.14176]
[1780331495952,35.66,70965.16,0.6,0.38143,0.00022,18.15727]
[1780331500973,35.66,70967.99,0.6,0.38206,0.00022,18.16703]
[1780331506010,35.66,70968.11,0.6,0.38208,0.00022,18.1673]
[1780331509957,35.65,70974.1,0.6,0.38342,0.00022,18.18786]
[1780331510983,35.65,70981.29,0.6,0.38504,0.00023,18.2124]
[1780331511797,35.65,70981.29,0.6,0.38504,0.00023,18.2124]
[1780331511812,35.65,70981.29,0.6,0.38504,0.00023,18.2124]
[1780331511912,35.65,70982.21,0.6,0.38524,0.00023,18.21551]
[1780331516916,35.65,70985.24,0.6,0.38593,0.00023,18.22573]
[1780331518011,35.65,70990.53,0.6,0.38712,0.00023,18.24344]
[1780331523022,35.65,70994.09,0.6,0.38791,0.00023,18.2552]
[1780331524386,35.65,70997.59,0.6,0.3887,0.00023,18.26676]
[1780331524391,35.65,70997.59,0.6,0.3887,0.00023,18.26676]
[1780331524905,35.65,70997.5,0.6,0.38868,0.00023,18.26643]
[1780331529907,35.65,71001.91,0.6,0.38967,0.00023,18.28081]
[1780331530008,35.65,70996.78,0.6,0.3885,0.00023,18.26392]
[1780331535025,35.65,70998.81,0.6,0.38896,0.00023,18.27052]
[1780331536168,35.65,70999.91,0.6,0.3892,0.00023,18.27411]
[1780331536277,35.65,70999.91,0.6,0.3892,0.00023,18.27411]
[1780331536724,35.65,70999.91,0.6,0.3892,0.00023,18.27411]
[1780331536784,35.65,70999.91,0.6,0.3892,0.00023,18.27411]
[1780331536816,35.65,71004.42,0.6,0.39022,0.00023,18.28888]
[1780331537402,35.65,71004.42,0.6,0.39022,0.00023,18.28888]
[1780331537656,35.65,71004.42,0.6,0.39022,0.00023,18.28888]
[1780331537851,35.65,71023.38,0.6,0.39451,0.00023,18.34961]
[1780331538125,35.65,71023.38,0.6,0.39451,0.00023,18.34961]
[1780331538251,35.65,71023.38,0.6,0.39451,0.00023,18.34961]
[1780331538265,35.65,71023.38,0.6,0.39451,0.00023,18.34961]
[1780331538366,35.65,71023.38,0.6,0.39451,0.00023,18.34961]
[1780331538404,35.65,71023.38,0.6,0.39451,0.00023,18.34961]
[1780331538755,35.65,71030.11,0.6,0.39604,0.00023,18.37067]
[1780331539882,35.65,71030.11,0.6,0.39604,0.00023,18.37067]
[1780331539924,35.64,71033.07,0.6,0.3967,0.00023,18.37978]
[1780331540220,35.64,71033.07,0.6,0.3967,0.00023,18.37978]
[1780331540356,35.64,71033.07,0.6,0.3967,0.00023,18.37978]
[1780331540396,35.64,71033.07,0.6,0.3967,0.00023,18.37978]
[1780331540438,35.64,71033.07,0.6,0.3967,0.00023,18.37978]
[1780331540484,35.64,71033.07,0.6,0.3967,0.00023,18.37978]
[1780331541014,35.64,71034.11,0.6,0.39694,0.00023,18.38295]
[1780331543799,35.64,71034.19,0.6,0.39695,0.00023,18.38315]
[1780331543888,35.64,71036.14,0.6,0.39739,0.00023,18.38907]
[1780331545900,35.64,71029.29,0.6,0.39582,0.00023,18.36779]
[1780331546667,35.64,71029.29,0.6,0.39582,0.00023,18.36779]
[1780331546682,35.64,71029.29,0.6,0.39582,0.00023,18.36779]
[1780331546796,35.64,71029.29,0.6,0.39582,0.00023,18.36779]
[1780331546855,35.64,71029.29,0.6,0.39582,0.00023,18.36779]
[1780331546966,35.64,71020.23,0.6,0.39377,0.00023,18.33929]
[1780331548711,35.64,71020.23,0.6,0.39377,0.00023,18.33929]
[1780331548748,35.64,71020.23,0.6,0.39377,0.00023,18.33929]
[1780331548934,35.64,71020.23,0.6,0.39377,0.00023,18.33929]
[1780331548943,35.64,71020.23,0.6,0.39377,0.00023,18.33929]
[1780331548992,35.64,71018.38,0.6,0.39335,0.00023,18.33339]
[1780331550966,35.63,71025.61,0.6,0.39498,0.00023,18.35618]
[1780331555971,35.63,71028.65,0.6,0.39564,0.00023,18.3614]
[1780331558893,35.63,71035.36,0.6,0.39715,0.00023,18.38206]
[1780331560540,35.63,71037.05,0.6,0.39753,0.00023,18.38722]
[1780331560586,35.63,71037.05,0.6,0.39753,0.00023,18.38722]
[1780331563760,35.62,71032.21,0.6,0.39642,0.00023,18.3721]
[1780331565042,35.62,71032.21,0.6,0.39642,0.00023,18.3721]
[1780331565071,35.62,71033.53,0.6,0.39671,0.00023,18.37615]
[1780331565382,35.62,71033.53,0.6,0.39671,0.00023,18.37615]
[1780331565774,35.62,71033.54,0.6,0.39671,0.00023,18.37614]
[1780331571049,35.62,71031.96,0.6,0.39634,0.00023,18.37109]
[1780331576780,35.61,71029.13,0.6,0.39568,0.00023,18.36204]
[1780331581470,35.61,71028.49,0.6,0.39552,0.00023,18.35987]
[1780331581499,35.61,71028.49,0.6,0.39552,0.00023,18.35987]
[1780331586923,35.6,71025.34,0.6,0.39479,0.00023,18.34982]
[1780331590949,35.6,71033.3,0.6,0.39659,0.00023,18.37454]
[1780331593005,35.6,71037.76,0.6,0.3976,0.00023,18.38825]
[1780331593014,35.6,71043.23,0.6,0.39884,0.00023,18.40492]
[1780331594017,35.6,71043.23,0.6,0.39884,0.00023,18.40492]
[1780331594978,35.59,71044.83,0.6,0.3992,0.00023,18.40968]
[1780331595447,35.59,71044.83,0.6,0.3992,0.00023,18.40968]
[1780331595483,35.59,71044.83,0.6,0.3992,0.00023,18.40968]
[1780331595976,35.59,71044.83,0.6,0.3992,0.00023,18.40968]
[1780331596053,35.59,71045.25,0.6,0.39929,0.00023,18.41093]
[1780331596103,35.59,71045.25,0.6,0.39929,0.00023,18.41093]
[1780331596215,35.59,71045.25,0.6,0.39929,0.00023,18.41093]
[1780331596274,35.59,71045.25,0.6,0.39929,0.00023,18.41093]
[1780331596322,35.59,71045.25,0.6,0.39929,0.00023,18.41093]
[1780331596363,35.59,71045.25,0.6,0.39929,0.00023,18.41093]
[1780331596466,35.59,71045.25,0.6,0.39929,0.00023,18.41093]
[1780331596752,35.59,71045.25,0.6,0.39929,0.00023,18.41093]
[1780331596778,35.59,71045.25,0.6,0.39929,0.00023,18.41093]
[1780331596857,35.59,71045.25,0.6,0.39929,0.00023,18.41093]
[1780331597019,35.59,71045.55,0.6,0.39936,0.00023,18.41185]
[1780331597920,35.59,71045.55,0.6,0.39936,0.00023,18.41185]
[1780331597997,35.59,71045.55,0.6,0.39936,0.00023,18.41185]
[1780331598043,35.59,71063.04,0.6,0.40334,0.00023,18.46385]
[1780331598158,35.59,71063.04,0.6,0.40334,0.00023,18.46385]
[1780331598438,35.59,71063.04,0.6,0.40334,0.00023,18.46385]
[1780331598788,35.59,71063.04,0.6,0.40334,0.00023,18.46385]
[1780331598815,35.59,71063.04,0.6,0.40334,0.00023,18.46385]
[1780331598834,35.59,71063.04,0.6,0.40334,0.00023,18.46385]
[1780331599037,35.59,71063.43,0.6,0.40343,0.00023,18.46498]
[1780331599281,35.59,71063.43,0.6,0.40343,0.00023,18.46498]
[1780331600045,35.59,71061.85,0.6,0.40307,0.00023,18.46035]
[1780331600190,35.59,71061.85,0.6,0.40307,0.00023,18.46035]
[1780331601052,35.59,71058.05,0.6,0.4022,0.00023,18.44917]
[1780331601635,35.59,71058.05,0.6,0.4022,0.00023,18.44917]
[1780331602059,35.59,71058.56,0.6,0.40232,0.00023,18.45067]
[1780331603066,35.59,71064.12,0.6,0.40358,0.00023,18.46695]
[1780331607101,35.59,71069.83,0.6,0.40488,0.00023,18.48342]
[1780331607136,35.59,71069.83,0.6,0.40488,0.00023,18.48342]
[1780331607392,35.59,71069.83,0.6,0.40488,0.00023,18.48342]
[1780331607814,35.59,71069.83,0.6,0.40488,0.00023,18.48342]
[1780331607932,35.59,71069.83,0.6,0.40488,0.00023,18.48342]
[1780331607941,35.59,71069.83,0.6,0.40488,0.00023,18.48342]
[1780331607960,35.59,71069.83,0.6,0.40488,0.00023,18.48342]
[1780331608537,35.59,71078.63,0.6,0.40689,0.00023,18.50855]
[1780331608671,35.59,71078.63,0.6,0.40689,0.00023,18.50855]
[1780331610856,35.59,71065.52,0.6,0.40389,0.00023,18.47087]
[1780331611303,35.59,71065.52,0.6,0.40389,0.00023,18.47087]
[1780331611323,35.59,71065.52,0.6,0.40389,0.00023,18.47087]
[1780331611582,35.59,71065.22,0.6,0.4038,0.00023,18.46585]
[1780331612271,35.59,71065.22,0.6,0.4038,0.00023,18.46585]
[1780331612364,35.59,71065.22,0.6,0.4038,0.00023,18.46585]
[1780331612869,35.59,71064.03,0.6,0.40353,0.00023,18.46235]
[1780331613684,35.59,71058.73,0.6,0.40232,0.00023,18.4468]
[1780331615969,35.58,71058.83,0.6,0.40233,0.00023,18.44702]
[1780331615971,35.58,71059.56,0.6,0.40249,0.00023,18.4491]
[1780331616659,35.58,71059.56,0.6,0.40249,0.00023,18.4491]
[1780331616761,35.58,71059.56,0.6,0.40249,0.00023,18.4491]
[1780331617065,35.58,71059.56,0.6,0.40249,0.00023,18.4491]
[1780331616828,35.58,71064.39,0.6,0.40359,0.00023,18.46324]
[1780331618099,35.58,71070.27,0.6,0.40494,0.00023,18.48026]
[1780331619202,35.58,71070.27,0.6,0.40494,0.00023,18.48026]
[1780331619522,35.58,71075.76,0.6,0.40619,0.00023,18.49597]
[1780331620146,35.58,71075.76,0.6,0.40619,0.00023,18.49597]
[1780331620217,35.58,71075.76,0.6,0.40619,0.00023,18.49597]
[1780331620297,35.58,71075.76,0.6,0.40619,0.00023,18.49597]
[1780331620843,35.58,71075.76,0.6,0.40619,0.00023,18.49597]
[1780331620933,35.58,71078.73,0.6,0.40687,0.00023,18.50447]
[1780331622582,35.58,71079.25,0.6,0.40699,0.00023,18.50594]
[1780331623023,35.58,71077.92,0.6,0.40669,0.00023,18.5022]
[1780331628286,35.58,71080.18,0.6,0.40719,0.00023,18.50843]
[1780331630840,35.58,71080.61,0.6,0.40729,0.00023,18.50961]
[1780331631045,35.57,71080.32,0.6,0.40722,0.00023,18.50872]
[1780331632829,35.57,71080.79,0.6,0.40732,0.00023,18.51001]
[1780331632884,35.57,71080.79,0.6,0.40732,0.00023,18.51001]
[1780331632988,35.57,71080.79,0.6,0.40732,0.00023,18.51001]
[1780331633095,35.57,71080.79,0.6,0.40732,0.00023,18.51001]
[1780331633099,35.57,71080.14,0.6,0.40717,0.00023,18.50814]
[1780331633273,35.57,71080.14,0.6,0.40717,0.00023,18.50814]
[1780331633356,35.57,71080.14,0.6,0.40717,0.00023,18.50814]
[1780331633828,35.57,71080.14,0.6,0.40717,0.00023,18.50814]
[1780331633864,35.57,71080.14,0.6,0.40717,0.00023,18.50814]
[1780331634915,35.57,71083.02,0.6,0.40783,0.00023,18.51624]
[1780331634951,35.57,71079.86,0.6,0.4071,0.00023,18.50734]
[1780331635917,35.57,71079.86,0.6,0.4071,0.00023,18.50734]
[1780331635990,35.57,71077.92,0.6,0.40666,0.00023,18.50185]
[1780331639741,35.57,71076.64,0.6,0.40637,0.00023,18.49822]
[1780331639757,35.57,71076.64,0.6,0.40637,0.00023,18.49822]
[1780331639963,35.57,71076.64,0.6,0.40637,0.00023,18.49822]
[1780331639966,35.57,71079.51,0.6,0.40702,0.00023,18.50635]
[1780331640191,35.57,71079.51,0.6,0.40702,0.00023,18.50635]
[1780331640288,35.57,71079.51,0.6,0.40702,0.00023,18.50635]
[1780331642195,35.57,71082.08,0.6,0.40761,0.00023,18.51359]
[1780331642222,35.57,71082.08,0.6,0.40761,0.00023,18.51359]
[1780331643092,35.57,71082.08,0.6,0.40761,0.00023,18.51359]
[1780331643230,35.57,71084.04,0.6,0.40806,0.00023,18.51907]
[1780331643626,35.57,71084.04,0.6,0.40806,0.00023,18.51907]
[1780331643676,35.57,71083.6,0.6,0.40796,0.00023,18.51784]
[1780331647041,35.57,71078.48,0.6,0.40678,0.00023,18.50339]
[1780331647291,35.57,71078.48,0.6,0.40678,0.00023,18.50339]
[1780331647308,35.57,71078.48,0.6,0.40678,0.00023,18.50339]
[1780331647636,35.57,71078.65,0.6,0.40682,0.00023,18.50387]
[1780331649365,35.57,71074.97,0.6,0.40598,0.00023,18.49341]
[1780331649373,35.57,71074.97,0.6,0.40598,0.00023,18.49341]
[1780331649392,35.57,71074.97,0.6,0.40598,0.00023,18.49341]
[1780331649410,35.57,71074.97,0.6,0.40598,0.00023,18.49341]
[1780331649835,35.57,71070.34,0.6,0.40492,0.00023,18.4801]
[1780331651377,35.57,71069.33,0.6,0.40469,0.00023,18.47717]
[1780331651562,35.57,71069.33,0.6,0.40469,0.00023,18.47717]
[1780331652023,35.57,71069.66,0.6,0.40476,0.00023,18.4781]
[1780331653468,35.57,71064.83,0.6,0.40366,0.00023,18.46407]
[1780331654727,35.57,71046.3,0.6,0.39943,0.00023,18.409]
[1780331655703,35.57,71046.3,0.6,0.39943,0.00023,18.409]
[1780331656030,35.57,71052.55,0.6,0.40085,0.00023,18.42782]
[1780331657120,35.57,71059.29,0.6,0.40239,0.00023,18.44783]
[1780331657503,35.57,71059.29,0.6,0.40239,0.00023,18.44783]
[1780331657510,35.57,71059.29,0.6,0.40239,0.00023,18.44783]
[1780331658044,35.57,71060.53,0.6,0.40267,0.00023,18.45147]
[1780331658638,35.57,71060.53,0.6,0.40267,0.00023,18.45147]
[1780331658706,35.57,71060.53,0.6,0.40267,0.00023,18.45147]
[1780331658763,35.57,71060.53,0.6,0.40267,0.00023,18.45147]
[1780331658837,35.57,71060.53,0.6,0.40267,0.00023,18.45147]
[1780331659138,35.57,71067.52,0.6,0.40427,0.00023,18.47187]
[1780331660218,35.57,71070.05,0.6,0.40485,0.00023,18.47917]
[1780331660532,35.57,71073.36,0.6,0.4056,0.00023,18.48868]
[1780331662796,35.57,71073.36,0.6,0.4056,0.00023,18.48866]
[1780331662867,35.57,71073.36,0.6,0.4056,0.00023,18.48866]
[1780331663661,35.56,71075.06,0.6,0.40599,0.00023,18.4935]
[1780331663762,35.56,71074.82,0.6,0.40593,0.00023,18.49282]
[1780331664939,35.57,71070.21,0.6,0.40488,0.00023,18.4796]
[1780331668870,35.57,71076.94,0.6,0.40642,0.00023,18.4989]
[1780331672600,35.57,71072.04,0.6,0.40528,0.00023,18.48075]
[1780331676787,35.57,71078.47,0.6,0.40675,0.00023,18.49913]
[1780331681802,35.57,71077.46,0.6,0.40652,0.00023,18.49627]
[1780331687710,35.57,71076.11,0.6,0.40621,0.00023,18.49243]
[1780331692770,35.57,71077.72,0.6,0.40658,0.00023,18.49694]
[1780331692805,35.57,71077.72,0.6,0.40658,0.00023,18.49694]
[1780331692940,35.57,71077.72,0.6,0.40658,0.00023,18.49694]
[1780331694400,35.57,71080.74,0.6,0.40727,0.00023,18.50548]
[1780331694851,35.57,71080.41,0.6,0.40719,0.00023,18.50455]
[1780331699065,35.57,71084.97,0.6,0.40824,0.00023,18.51738]
[1780331704128,35.57,71081.52,0.6,0.40745,0.00023,18.50771]
[1780331704155,35.57,71081.52,0.6,0.40745,0.00023,18.50771]
[1780331704078,35.57,71074.57,0.6,0.40586,0.00023,18.48801]
[1780331705114,35.57,71065.79,0.6,0.40385,0.00023,18.46266]
[1780331706619,35.57,71064.5,0.6,0.40356,0.00023,18.45891]
[1780331706655,35.57,71064.5,0.6,0.40356,0.00023,18.45891]
[1780331706711,35.57,71064.5,0.6,0.40356,0.00023,18.45891]
[1780331707143,35.57,71064.75,0.6,0.40361,0.00023,18.45963]
[1780331711876,35.56,71057.5,0.6,0.40195,0.00023,18.43828]
[1780331713908,35.56,71055.62,0.6,0.40152,0.00023,18.4327]
[1780331714106,35.56,71055.53,0.6,0.4015,0.00023,18.43244]
[1780331716152,35.56,71060.37,0.6,0.40261,0.00023,18.44675]
[1780331717167,35.56,71065.91,0.6,0.40387,0.00023,18.46296]
[1780331722181,35.56,71068.09,0.6,0.40437,0.00023,18.46924]
[1780331724143,35.56,71062.3,0.6,0.40304,0.00023,18.45231]
[1780331727159,35.56,71057.64,0.6,0.40197,0.00023,18.43857]
[1780331732184,35.56,71058.08,0.6,0.40205,0.00023,18.43572]
[1780331735143,35.56,71052.88,0.6,0.40086,0.00023,18.42019]
[1780331737164,35.54,71046.07,0.6,0.39926,0.00023,18.3991]
[1780331739496,35.52,71044.56,0.6,0.39884,0.00023,18.39355]
[1780331740159,35.5,71044.26,0.6,0.39873,0.00023,18.39218]
[1780331740500,35.5,71044.26,0.6,0.39873,0.00023,18.39218]
[1780331740521,35.5,71044.26,0.6,0.39873,0.00023,18.39218]
[1780331746117,35.44,71046.76,0.6,0.39909,0.00023,18.39729]
[1780331748791,35.44,71047.27,0.6,0.3992,0.00023,18.39875]
[1780331749152,35.44,71047.27,0.6,0.3992,0.00023,18.39875]
[1780331753148,35.43,71041.76,0.6,0.39793,0.00023,18.38175]
[1780331758362,35.43,71040.98,0.6,0.39774,0.00023,18.37918]
[1780331759210,35.43,71047.38,0.6,0.3992,0.00023,18.39874]
[1780331764245,35.42,71047.77,0.6,0.39927,0.00023,18.3997]
[1780331769280,35.41,71053.96,0.6,0.40067,0.00023,18.41818]
[1780331773309,35.41,71044.14,0.6,0.3984,0.00023,18.38813]
[1780331774660,35.41,71044.14,0.6,0.3984,0.00023,18.38813]
[1780331775231,35.41,71042.16,0.6,0.39794,0.00023,18.382]
[1780331780267,35.4,71040.72,0.6,0.39761,0.00023,18.37746]
[1780331780474,35.4,71040.69,0.6,0.3976,0.00023,18.37734]
[1780331780485,35.4,71040.69,0.6,0.3976,0.00023,18.37734]
[1780331780839,35.4,71040.69,0.6,0.3976,0.00023,18.37734]
[1780331780883,35.4,71033.83,0.6,0.39603,0.00023,18.356]
[1780331781390,35.4,71033.83,0.6,0.39603,0.00023,18.356]
[1780331781468,35.4,71030.54,0.6,0.39528,0.00023,18.34567]
[1780331784439,35.4,71027.85,0.6,0.39466,0.00023,18.33716]
[1780331784880,35.4,71027.85,0.6,0.39466,0.00023,18.33716]
[1780331784894,35.4,71027.85,0.6,0.39466,0.00023,18.33716]
[1780331785175,35.4,71024.62,0.6,0.39392,0.00023,18.32689]
[1780331786243,35.4,71015.13,0.6,0.39176,0.00023,18.29643]
[1780331787263,35.4,71006.7,0.6,0.38984,0.00023,18.26894]
[1780331788432,35.4,71006.7,0.6,0.38984,0.00023,18.26897]
[1780331789214,35.4,71006.14,0.6,0.38972,0.00023,18.26715]
[1780331794258,35.4,71004.91,0.6,0.38942,0.00023,18.25902]
[1780331799276,35.41,71004.73,0.6,0.38939,0.00023,18.25859]
[1780331802245,35.41,71012.96,0.6,0.39127,0.00023,18.28561]
[1780331807273,35.41,71014.88,0.6,0.39171,0.00023,18.29188]
[1780331812273,35.41,71015.83,0.6,0.39193,0.00023,18.29499]
[1780331817287,35.41,71011.24,0.6,0.39089,0.00023,18.28012]
[1780331818285,35.41,71004.96,0.6,0.38946,0.00023,18.25959]
[1780331819418,35.41,71003.47,0.6,0.38913,0.00023,18.2547]
[1780331820235,35.42,71000.77,0.6,0.38851,0.00023,18.24579]
[1780331824123,35.42,70999.44,0.6,0.38822,0.00023,18.24144]
[1780331824142,35.42,70999.44,0.6,0.38822,0.00023,18.24144]
[1780331824217,35.42,70999.44,0.6,0.38822,0.00023,18.24144]
[1780331825223,35.42,71010.92,0.6,0.39083,0.00023,18.27931]
[1780331826283,35.42,71017.51,0.6,0.39233,0.00023,18.30069]
[1780331827232,35.42,71024.18,0.6,0.39386,0.00023,18.32205]
[1780331830859,35.42,71024.99,0.6,0.39404,0.00023,18.3246]
[1780331830901,35.42,71024.99,0.6,0.39404,0.00023,18.3246]
[1780331831671,35.42,71024.86,0.6,0.39401,0.00023,18.32418]
[1780331831718,35.42,71024.78,0.6,0.39399,0.00023,18.32393]
[1780331835625,35.42,71025.39,0.6,0.39413,0.00023,18.32583]
[1780331836252,35.42,71026.7,0.6,0.39442,0.00023,18.32996]
[1780331838284,35.42,71031.75,0.6,0.39557,0.00023,18.34586]
[1780331838755,35.42,71031.75,0.6,0.39557,0.00023,18.34586]
[1780331838796,35.42,71031.75,0.6,0.39557,0.00023,18.34586]
[1780331839485,35.41,71035.17,0.6,0.39635,0.00023,18.35653]
[1780331839634,35.41,71035.17,0.6,0.39635,0.00023,18.35653]
[1780331839745,35.41,71035.17,0.6,0.39635,0.00023,18.35653]
[1780331839808,35.41,71035.17,0.6,0.39635,0.00023,18.35653]
[1780331840151,35.41,71035.17,0.6,0.39635,0.00023,18.35653]
[1780331840203,35.41,71035.17,0.6,0.39635,0.00023,18.35653]
[1780331840266,35.41,71026.01,0.6,0.39426,0.00023,18.32769]
[1780331843210,35.41,71024.11,0.6,0.39382,0.00023,18.32162]
[1780331843258,35.41,71024.12,0.6,0.39382,0.00023,18.32164]
[1780331844072,35.41,71024.12,0.6,0.39382,0.00023,18.32164]
[1780331844173,35.41,71023.88,0.6,0.39377,0.00023,18.32087]
[1780331846039,35.41,71019.25,0.6,0.39271,0.00023,18.30603]
[1780331847204,35.41,71010.66,0.6,0.39075,0.00023,18.27821]
[1780331850168,35.41,71009.97,0.6,0.3906,0.00023,18.27597]
[1780331850344,35.41,71007.27,0.6,0.38999,0.00023,18.26715]
[1780331851206,35.41,71007.27,0.6,0.38999,0.00023,18.26715]
[1780331851307,35.41,71003.57,0.6,0.38912,0.00023,18.25078]
[1780331854135,35.42,71008.31,0.6,0.3902,0.00023,18.26646]
[1780331859222,35.42,71012.58,0.6,0.39118,0.00023,18.28048]
[1780331863194,35.42,71006.59,0.6,0.38982,0.00023,18.26095]
[1780331867969,35.42,71011.87,0.6,0.39103,0.00023,18.27832]
[1780331870080,35.42,71015.11,0.6,0.39177,0.00023,18.28886]
[1780331870218,35.42,71036.89,0.6,0.39674,0.00023,18.35795]
[1780331870387,35.42,71036.89,0.6,0.39674,0.00023,18.35795]
[1780331870408,35.42,71036.89,0.6,0.39674,0.00023,18.35795]
[1780331871063,35.42,71062.12,0.6,0.40252,0.00023,18.43445]
[1780331871540,35.42,71062.12,0.6,0.40252,0.00023,18.43445]
[1780331871667,35.42,71062.12,0.6,0.40252,0.00023,18.43445]
[1780331872010,35.42,71062.12,0.6,0.40252,0.00023,18.43445]
[1780331872323,35.42,71062.12,0.6,0.40252,0.00023,18.43445]
[1780331872380,35.42,71067.27,0.6,0.4037,0.00023,18.44964]
[1780331872659,35.42,71067.27,0.6,0.4037,0.00023,18.44964]
[1780331873382,35.42,71067.01,0.6,0.40364,0.00023,18.44887]
[1780331874060,35.42,71067.01,0.6,0.40364,0.00023,18.44887]
[1780331874088,35.42,71067.01,0.6,0.40364,0.00023,18.44887]
[1780331874109,35.42,71067.07,0.6,0.40366,0.00023,18.44904]
[1780331878921,35.42,71070.87,0.6,0.40453,0.00023,18.46012]
[1780331878932,35.42,71070.87,0.6,0.40453,0.00023,18.46012]
[1780331879321,35.42,71077.98,0.6,0.40616,0.00023,18.48063]
[1780331879957,35.42,71077.98,0.6,0.40616,0.00023,18.48063]
[1780331879962,35.42,71077.98,0.6,0.40616,0.00023,18.48063]
[1780331880348,35.42,71079.59,0.6,0.40654,0.00023,18.48525]
[1780331881266,35.42,71079.59,0.6,0.40654,0.00023,18.48525]
[1780331881286,35.42,71079.59,0.6,0.40654,0.00023,18.48525]
[1780331881309,35.42,71079.59,0.6,0.40654,0.00023,18.48525]
[1780331881365,35.42,71079.59,0.6,0.40654,0.00023,18.48525]
[1780331881296,35.42,71076.74,0.6,0.40588,0.00023,18.47712]
[1780331881403,35.42,71076.74,0.6,0.40588,0.00023,18.47712]
[1780331882100,35.42,71076.74,0.6,0.40588,0.00023,18.47711]
[1780331882650,35.42,71076.74,0.6,0.40588,0.00023,18.47711]
[1780331883314,35.42,71073.32,0.6,0.4051,0.00023,18.46726]
[1780331886545,35.42,71069.03,0.6,0.40411,0.00023,18.4548]
[1780331886553,35.42,71069.03,0.6,0.40411,0.00023,18.4548]
[1780331887013,35.42,71069.03,0.6,0.40411,0.00023,18.4548]
[1780331887146,35.42,71060.2,0.6,0.40208,0.00023,18.42883]
[1780331892169,35.42,71057.19,0.6,0.40138,0.00023,18.41969]
[1780331894344,35.41,71052.16,0.6,0.40022,0.00023,18.40448]
[1780331896532,35.41,71052.09,0.6,0.40019,0.00023,18.40417]
[1780331896578,35.41,71052.09,0.6,0.40019,0.00023,18.40417]
[1780331899283,35.41,71051.41,0.6,0.40003,0.00023,18.40201]
[1780331899337,35.41,71045.25,0.6,0.39861,0.00023,18.38323]
[1780331902362,35.41,71057.42,0.6,0.40139,0.00023,18.41995]
[1780331904327,35.41,71056.88,0.6,0.40127,0.00023,18.41835]
[1780331904386,35.41,71056.88,0.6,0.40127,0.00023,18.41835]
[1780331904495,35.41,71055.15,0.6,0.40088,0.00023,18.41318]
[1780331904773,35.41,71055.15,0.6,0.40088,0.00023,18.41318]
[1780331905268,35.4,71087.2,0.6,0.40823,0.00023,18.50612]
[1780331905703,35.4,71087.2,0.6,0.40823,0.00023,18.50612]
[1780331905998,35.4,71087.2,0.6,0.40823,0.00023,18.50612]
[1780331906271,35.4,71087.7,0.6,0.40835,0.00023,18.50755]
[1780331906985,35.4,71087.7,0.6,0.40835,0.00023,18.50755]
[1780331907416,35.4,71087.7,0.6,0.40835,0.00023,18.50755]
[1780331907423,35.4,71087.7,0.6,0.40835,0.00023,18.50755]
[1780331907599,35.4,71087.92,0.6,0.4084,0.00023,18.5082]
[1780331907677,35.4,71087.92,0.6,0.4084,0.00023,18.5082]
[1780331907795,35.4,71087.92,0.6,0.4084,0.00023,18.5082]
[1780331908289,35.41,71090.37,0.6,0.40897,0.00023,18.51507]
[1780331908647,35.41,71090.37,0.6,0.40897,0.00023,18.51507]
[1780331909434,35.41,71116.8,0.6,0.41506,0.00023,18.58657]
[1780331909505,35.41,71116.8,0.6,0.41506,0.00023,18.58657]
[1780331910303,35.41,71117.42,0.6,0.4152,0.00023,18.58819]
[1780331911310,35.4,71122.96,0.6,0.41646,0.00023,18.59846]
[1780331914406,35.4,71122.49,0.6,0.41634,0.00023,18.59713]
[1780331914733,35.4,71122.34,0.6,0.4163,0.00023,18.59668]
[1780331914763,35.4,71122.34,0.6,0.4163,0.00023,18.59668]
[1780331914838,35.4,71122.34,0.6,0.4163,0.00023,18.59668]
[1780331914870,35.4,71122.34,0.6,0.4163,0.00023,18.59668]
[1780331915338,35.4,71122.26,0.6,0.41628,0.00023,18.59641]
[1780331915721,35.4,71122.26,0.6,0.41628,0.00023,18.59641]
[1780331916345,35.39,71122.99,0.6,0.41644,0.00023,18.59824]
[1780331920374,35.39,71128.25,0.6,0.41765,0.00023,18.61166]
[1780331925409,35.39,71132.62,0.6,0.41865,0.00023,18.62268]
[1780331929432,35.38,71133.11,0.6,0.41876,0.00023,18.62385]
[1780331929439,35.38,71133.74,0.6,0.4189,0.00023,18.62541]
[1780331929467,35.38,71133.74,0.6,0.4189,0.00023,18.62541]
[1780331933440,35.38,71132.78,0.6,0.41867,0.00023,18.62292]
[1780331933501,35.38,71132.43,0.6,0.41859,0.00023,18.62201]
[1780331933791,35.38,71132.43,0.6,0.41859,0.00023,18.62201]
[1780331933910,35.38,71132.43,0.6,0.41859,0.00023,18.62201]
[1780331933934,35.38,71132.43,0.6,0.41859,0.00023,18.62201]
[1780331934094,35.38,71132.43,0.6,0.41859,0.00023,18.62201]
[1780331934185,35.38,71132.43,0.6,0.41859,0.00023,18.62201]
[1780331934280,35.38,71141.42,0.6,0.42067,0.00023,18.64448]
[1780331934703,35.38,71141.42,0.6,0.42067,0.00023,18.64448]
[1780331935152,35.38,71141.42,0.6,0.42067,0.00023,18.64448]
[1780331935320,35.38,71141.42,0.6,0.42067,0.00023,18.64448]
[1780331935408,35.37,71128.07,0.6,0.41757,0.00023,18.61084]
[1780331935855,35.37,71128.07,0.6,0.41757,0.00023,18.61084]
[1780331936327,35.37,71128.07,0.6,0.41757,0.00023,18.61084]
[1780331936429,35.37,71128.07,0.6,0.41757,0.00023,18.61084]
[1780331936429,35.38,71118.22,0.6,0.41529,0.00023,18.58535]
[1780331936625,35.38,71118.22,0.6,0.41529,0.00023,18.58535]
[1780331938360,35.38,71113.97,0.6,0.41431,0.00023,18.57416]
[1780331938438,35.38,71117.42,0.6,0.41511,0.00023,18.58325]
[1780331938928,35.38,71117.42,0.6,0.41511,0.00023,18.58325]
[1780331938954,35.38,71117.42,0.6,0.41511,0.00023,18.58325]
[1780331938986,35.38,71118.35,0.6,0.41532,0.00023,18.58569]
[1780331939513,35.38,71118.35,0.6,0.41532,0.00023,18.58569]
[1780331939549,35.38,71118.35,0.6,0.41532,0.00023,18.58569]
[1780331939835,35.38,71118.35,0.6,0.41532,0.00023,18.58569]
[1780331939971,35.38,71118.35,0.6,0.41532,0.00023,18.58569]
[1780331940244,35.38,71118.35,0.6,0.41532,0.00023,18.58569]
[1780331940423,35.38,71116.83,0.6,0.41497,0.00023,18.58172]
[1780331940654,35.38,71116.83,0.6,0.41497,0.00023,18.58172]
[1780331940665,35.38,71116.83,0.6,0.41497,0.00023,18.58172]
[1780331940850,35.38,71116.83,0.6,0.41497,0.00023,18.58172]
[1780331941233,35.38,71116.83,0.6,0.41497,0.00023,18.58172]
[1780331941336,35.38,71116.83,0.6,0.41497,0.00023,18.58172]
[1780331941437,35.38,71143.69,0.6,0.42119,0.00023,18.65008]
[1780331941963,35.38,71143.69,0.6,0.42119,0.00023,18.65008]
[1780331941974,35.38,71143.69,0.6,0.42119,0.00023,18.65008]
[1780331942351,35.38,71143.69,0.6,0.42119,0.00023,18.65008]
[1780331942435,35.38,71143.69,0.6,0.42119,0.00023,18.65008]
[1780331942414,35.38,71156.5,0.6,0.42416,0.00023,18.68108]
[1780331943021,35.38,71156.5,0.6,0.42416,0.00023,18.68108]
[1780331943230,35.38,71156.93,0.6,0.42426,0.00023,18.6821]
[1780331944637,35.38,71157.82,0.6,0.42447,0.00023,18.68421]
[1780331944682,35.38,71157.82,0.6,0.42447,0.00023,18.68421]
[1780331944713,35.38,71157.19,0.6,0.42432,0.00023,18.68272]
[1780331948640,35.38,71157.19,0.6,0.42432,0.00023,18.6827]
[1780331949417,35.38,71157.62,0.6,0.42442,0.00023,18.68372]
[1780331952757,35.38,71157.37,0.6,0.42436,0.00023,18.68314]
[1780331952929,35.38,71156.23,0.6,0.4241,0.00023,18.68043]
[1780331954315,35.38,71156.23,0.6,0.4241,0.00023,18.68043]
[1780331954469,35.37,71155.01,0.6,0.42381,0.00023,18.67749]
[1780331955170,35.37,71155.01,0.6,0.42381,0.00023,18.67749]
[1780331955279,35.37,71155.01,0.6,0.42381,0.00023,18.67749]
[1780331955306,35.37,71155.01,0.6,0.42381,0.00023,18.67749]
[1780331955464,35.37,71137.61,0.6,0.41977,0.00023,18.63491]
[1780331955774,35.37,71137.61,0.6,0.41977,0.00023,18.63491]
[1780331955938,35.37,71137.61,0.6,0.41977,0.00023,18.63491]
[1780331956205,35.37,71137.61,0.6,0.41977,0.00023,18.63491]
[1780331956465,35.37,71137.61,0.6,0.41977,0.00023,18.63491]
[1780331956479,35.37,71123.02,0.6,0.41639,0.00023,18.59776]
[1780331957254,35.37,71123.02,0.6,0.41639,0.00023,18.59776]
[1780331957270,35.37,71123.02,0.6,0.41639,0.00023,18.59776]
[1780331957350,35.37,71115.71,0.6,0.4147,0.00023,18.57868]
[1780331962693,35.37,71108.88,0.6,0.41313,0.00023,18.56059]
[1780331964707,35.37,71113.56,0.6,0.41421,0.00023,18.57301]
[1780331967707,35.37,71110.67,0.6,0.41354,0.00023,18.56535]
[1780331967752,35.37,71110.67,0.6,0.41354,0.00023,18.56535]
[1780331974776,35.38,71106.8,0.6,0.41263,0.00023,18.55088]
[1780331978927,35.38,71104.68,0.6,0.41214,0.00023,18.54518]
[1780331979450,35.38,71102.95,0.6,0.41175,0.00023,18.54052]
[1780331980306,35.38,71102.95,0.6,0.41175,0.00023,18.54052]
[1780331980477,35.38,71103.59,0.6,0.41189,0.00023,18.54226]
[1780331980981,35.38,71115.72,0.6,0.4147,0.00023,18.57469]
[1780331982836,35.38,71124.7,0.6,0.41677,0.00023,18.59808]
[1780331988438,35.37,71127.5,0.6,0.41741,0.00023,18.6052]
[1780331988494,35.37,71127.5,0.6,0.41741,0.00023,18.6052]
[1780331990489,35.37,71121.32,0.6,0.41598,0.00023,18.5892]
[1780331995929,35.37,71120.37,0.6,0.41575,0.00023,18.58661]
[1780331997234,35.37,71120.37,0.6,0.41575,0.00023,18.58661]
[1780331997451,35.36,71119.45,0.6,0.41553,0.00023,18.58415]
[1780332002459,35.36,71116.04,0.6,0.41472,0.00023,18.57505]
[1780332007484,35.35,71114.26,0.6,0.41429,0.00023,18.57015]
[1780332012486,35.34,71115.27,0.6,0.41451,0.00023,18.57261]
[1780332015561,35.34,71110.14,0.6,0.4133,0.00023,18.55881]
[1780332016475,35.34,71095.65,0.6,0.40995,0.00023,18.51938]
[1780332017486,35.34,71090.77,0.6,0.40883,0.00023,18.50582]
[1780332022511,35.34,71090.81,0.6,0.40884,0.00023,18.50599]
[1780332025473,35.34,71099.98,0.6,0.41096,0.00023,18.53141]
[1780332028461,35.34,71105.79,0.6,0.41231,0.00023,18.54726]
[1780332030462,35.34,71101.08,0.6,0.41122,0.00023,18.53448]
[1780332032579,35.35,71109.08,0.6,0.41306,0.00023,18.55201]
[1780332033550,35.35,71121.42,0.6,0.41591,0.00023,18.58463]
[1780332035577,35.34,71124.16,0.6,0.41655,0.00023,18.59173]
[1780332039751,35.34,71127.56,0.6,0.41732,0.00023,18.60031]
[1780332039796,35.34,71127.56,0.6,0.41732,0.00023,18.60031]
[1780332040579,35.34,71127.56,0.6,0.41732,0.00023,18.60031]
[1780332040608,35.34,71128.92,0.6,0.41763,0.00023,18.60379]
[1780332040628,35.34,71128.92,0.6,0.41763,0.00023,18.60379]
[1780332041406,35.34,71128.92,0.6,0.41763,0.00023,18.60379]
[1780332041505,35.34,71138.26,0.6,0.41979,0.00023,18.6274]
[1780332042177,35.34,71138.26,0.6,0.41979,0.00023,18.6274]
[1780332042353,35.34,71138.26,0.6,0.41979,0.00023,18.6274]
[1780332042492,35.34,71146.02,0.6,0.42159,0.00023,18.64659]
[1780332042733,35.34,71146.02,0.6,0.42159,0.00023,18.64659]
[1780332042854,35.34,71146.02,0.6,0.42159,0.00023,18.64659]
[1780332043029,35.34,71146.02,0.6,0.42159,0.00023,18.64659]
[1780332043380,35.34,71146.02,0.6,0.42159,0.00023,18.64659]
[1780332043478,35.33,71152.49,0.6,0.42309,0.00023,18.6623]
[1780332045038,35.33,71152.82,0.6,0.42317,0.00023,18.6631]
[1780332045052,35.33,71152.82,0.6,0.42317,0.00023,18.6631]
[1780332045389,35.33,71152.82,0.6,0.42317,0.00023,18.6631]
[1780332045465,35.33,71152.82,0.6,0.42317,0.00023,18.6631]
[1780332045498,35.34,71155.34,0.6,0.42376,0.00023,18.66918]
[1780332048511,35.34,71155.91,0.6,0.4239,0.00023,18.6706]
[1780332048599,35.34,71157.17,0.6,0.42419,0.00023,18.67363]
[1780332050524,35.34,71157.17,0.6,0.4242,0.00023,18.67365]
[1780332050604,35.34,71157.17,0.6,0.4242,0.00023,18.67365]
[1780332050882,35.34,71157.28,0.6,0.42422,0.00023,18.67394]
[1780332051054,35.34,71157.28,0.6,0.42422,0.00023,18.67394]
[1780332051078,35.34,71157.28,0.6,0.42422,0.00023,18.67394]
[1780332051335,35.34,71157.28,0.6,0.42422,0.00023,18.67394]
[1780332051436,35.34,71201.05,0.6,0.43442,0.00023,18.77206]
[1780332051776,35.34,71201.05,0.6,0.43442,0.00023,18.77206]
[1780332052296,35.34,71201.05,0.6,0.43442,0.00023,18.77206]
[1780332052557,35.34,71210.25,0.6,0.43658,0.00023,18.79116]
[1780332053361,35.34,71210.95,0.6,0.43674,0.00023,18.79259]
[1780332054195,35.34,71210.95,0.6,0.43674,0.00023,18.79259]
[1780332055815,35.34,71211.91,0.6,0.43696,0.00023,18.79453]
[1780332055908,35.34,71211.91,0.6,0.43696,0.00023,18.79453]
[1780332056382,35.34,71208.4,0.6,0.43614,0.00023,18.78735]
[1780332058396,35.34,71203.85,0.6,0.43508,0.00023,18.77793]
[1780332058790,35.34,71203.85,0.6,0.43508,0.00023,18.77793]
[1780332058818,35.34,71203.85,0.6,0.43508,0.00023,18.77793]
[1780332059404,35.34,71204.01,0.6,0.43511,0.00023,18.77826]
[1780332060998,35.34,71203.69,0.6,0.43504,0.00023,18.77759]
[1780332061027,35.34,71203.69,0.6,0.43504,0.00023,18.77759]
[1780332061082,35.34,71203.69,0.6,0.43504,0.00023,18.77759]
[1780332061138,35.34,71203.69,0.6,0.43504,0.00023,18.77759]
[1780332061250,35.34,71203.69,0.6,0.43504,0.00023,18.77759]
[1780332061294,35.34,71203.69,0.6,0.43504,0.00023,18.77759]
[1780332061376,35.34,71203.69,0.6,0.43504,0.00023,18.77759]
[1780332061390,35.34,71203.69,0.6,0.43504,0.00023,18.77759]
[1780332061460,35.34,71203.69,0.6,0.43504,0.00023,18.77759]
[1780332061527,35.34,71203.69,0.6,0.43504,0.00023,18.77759]
[1780332061566,35.34,71203.69,0.6,0.43504,0.00023,18.77759]
[1780332061598,35.34,71203.69,0.6,0.43504,0.00023,18.77759]
[1780332061597,35.34,71203.21,0.6,0.43493,0.00023,18.77658]
[1780332061881,35.34,71203.21,0.6,0.43493,0.00023,18.77658]
[1780332061921,35.34,71203.21,0.6,0.43493,0.00023,18.77658]
[1780332062006,35.34,71203.21,0.6,0.43493,0.00023,18.77658]
[1780332062065,35.34,71203.21,0.6,0.43493,0.00023,18.77658]
[1780332062111,35.34,71203.21,0.6,0.43493,0.00023,18.77658]
[1780332062132,35.34,71203.21,0.6,0.43493,0.00023,18.77658]
[1780332062237,35.34,71203.21,0.6,0.43493,0.00023,18.77658]
[1780332062262,35.34,71203.21,0.6,0.43493,0.00023,18.77658]
[1780332062342,35.34,71203.21,0.6,0.43493,0.00023,18.77658]
[1780332062372,35.34,71203.21,0.6,0.43493,0.00023,18.77658]
[1780332062424,35.34,71202.82,0.6,0.43483,0.00023,18.77576]
[1780332067063,35.34,71199.88,0.6,0.43415,0.00023,18.76958]
[1780332067092,35.34,71199.88,0.6,0.43415,0.00023,18.76958]
[1780332067458,35.34,71199.8,0.6,0.43413,0.00023,18.76941]
[1780332071487,35.34,71195.06,0.6,0.43302,0.00023,18.7593]
[1780332072494,35.34,71188.73,0.6,0.43154,0.00023,18.74562]
[1780332073627,35.34,71179.75,0.6,0.42945,0.00023,18.72579]
[1780332073668,35.34,71179.75,0.6,0.42945,0.00023,18.72579]
[1780332073836,35.34,71179.75,0.6,0.42945,0.00023,18.72579]
[1780332073857,35.34,71179.75,0.6,0.42945,0.00023,18.72579]
[1780332073878,35.34,71179.75,0.6,0.42945,0.00023,18.72579]
[1780332074508,35.34,71175.42,0.6,0.42844,0.00023,18.71601]
[1780332075898,35.34,71172.99,0.6,0.42787,0.00023,18.71049]
[1780332076448,35.34,71172.99,0.6,0.42787,0.00023,18.71049]
[1780332076547,35.34,71169.23,0.6,0.427,0.00023,18.70188]
[1780332081586,35.34,71168.57,0.6,0.42685,0.00023,18.7004]
[1780332084586,35.34,71162.71,0.6,0.42549,0.00023,18.68682]
[1780332086613,35.34,71156.4,0.6,0.42402,0.00023,18.67187]
[1780332090737,35.34,71152.13,0.6,0.42303,0.00023,18.66159]
[1780332091628,35.34,71150.96,0.6,0.42274,0.00023,18.65464]
[1780332095142,35.34,71148.74,0.6,0.42221,0.00023,18.64918]
[1780332095567,35.34,71148.63,0.6,0.42219,0.00023,18.64891]
[1780332096070,35.34,71148.63,0.6,0.42219,0.00023,18.64891]
[1780332096088,35.34,71148.63,0.6,0.42219,0.00023,18.64891]
[1780332096283,35.34,71148.63,0.6,0.42219,0.00023,18.64891]
[1780332096292,35.34,71148.63,0.6,0.42219,0.00023,18.64891]
[1780332096510,35.34,71148.63,0.6,0.42219,0.00023,18.64891]
[1780332096555,35.34,71148.63,0.6,0.42219,0.00023,18.64891]
[1780332096530,35.34,71165.38,0.6,0.42609,0.00023,18.68884]
[1780332096766,35.34,71165.38,0.6,0.42609,0.00023,18.68884]
[1780332096890,35.34,71165.38,0.6,0.42609,0.00023,18.68884]
[1780332096948,35.34,71165.38,0.6,0.42609,0.00023,18.68884]
[1780332096992,35.34,71165.38,0.6,0.42609,0.00023,18.68884]
[1780332097350,35.34,71165.38,0.6,0.42609,0.00023,18.68884]
[1780332097449,35.34,71179.88,0.6,0.42946,0.00023,18.72198]
[1780332099028,35.34,71179.88,0.6,0.42946,0.00023,18.72198]
[1780332099445,35.34,71184.05,0.6,0.43043,0.00023,18.73122]
[1780332100532,35.34,71184.05,0.6,0.43043,0.00023,18.73122]
[1780332100569,35.34,71189.82,0.6,0.43178,0.00023,18.74389]
[1780332102626,35.34,71195.35,0.6,0.43307,0.00023,18.75582]
[1780332104534,35.34,71194.84,0.6,0.43295,0.00023,18.75473]
[1780332104573,35.34,71194.84,0.6,0.43295,0.00023,18.75473]
[1780332104612,35.34,71189.95,0.6,0.43181,0.00023,18.74419]
[1780332109759,35.34,71189.95,0.6,0.43181,0.00023,18.74418]
[1780332112272,35.34,71195.17,0.6,0.43303,0.00023,18.75542]
[1780332113546,35.34,71190.53,0.6,0.43194,0.00023,18.74542]
[1780332116809,35.34,71199.26,0.6,0.43398,0.00023,18.76414]
[1780332119610,35.34,71205.26,0.6,0.43538,0.00023,18.7767]
[1780332124791,35.34,71203.18,0.6,0.4349,0.00023,18.77235]
[1780332130766,35.34,71201.06,0.6,0.4344,0.00023,18.76789]
[1780332133344,35.33,71192.58,0.6,0.43241,0.00023,18.7498]
[1780332138557,35.34,71192.64,0.6,0.43243,0.00023,18.74994]
[1780332140072,35.34,71197.32,0.6,0.43352,0.00023,18.75997]
[1780332141836,35.33,71203.4,0.6,0.43494,0.00023,18.77278]
[1780332144844,35.33,71204.49,0.6,0.4352,0.00023,18.77504]
[1780332144928,35.33,71204.49,0.6,0.4352,0.00023,18.77504]
[1780332145002,35.33,71204.49,0.6,0.4352,0.00023,18.77504]
[1780332145536,35.33,71208.89,0.6,0.43622,0.00023,18.78412]
[1780332145755,35.33,71208.89,0.6,0.43622,0.00023,18.78412]
[1780332146210,35.33,71208.89,0.6,0.43622,0.00023,18.78412]
[1780332146577,35.33,71216.63,0.6,0.43803,0.00023,18.79981]
[1780332146750,35.33,71216.63,0.6,0.43803,0.00023,18.79981]
[1780332146807,35.33,71216.63,0.6,0.43803,0.00023,18.79981]
[1780332148677,35.33,71216.63,0.6,0.43803,0.00023,18.79981]
[1780332148758,35.33,71218.54,0.6,0.43848,0.00023,18.80362]
[1780332149303,35.33,71218.54,0.6,0.43848,0.00023,18.80362]
[1780332149314,35.33,71218.54,0.6,0.43848,0.00023,18.80362]
[1780332149316,35.33,71218.54,0.6,0.43848,0.00023,18.80362]
[1780332149333,35.33,71218.54,0.6,0.43848,0.00023,18.80362]
[1780332149355,35.33,71218.54,0.6,0.43848,0.00023,18.80362]
[1780332149415,35.33,71221.27,0.6,0.43911,0.00023,18.80903]
[1780332153527,35.33,71225.3,0.6,0.44004,0.00023,18.81282]
[1780332153557,35.33,71225.3,0.6,0.44004,0.00023,18.81282]
[1780332153563,35.33,71225.55,0.6,0.4401,0.00023,18.8133]
[1780332158900,35.33,71227.38,0.6,0.44052,0.00023,18.81684]
[1780332159323,35.33,71231.93,0.6,0.44159,0.00023,18.82558]
[1780332160035,35.33,71231.93,0.6,0.44159,0.00023,18.82558]
[1780332160266,35.33,71233.22,0.6,0.44189,0.00023,18.82803]
[1780332165391,35.33,71234.91,0.6,0.44229,0.00023,18.83124]
[1780332165610,35.33,71242.47,0.6,0.44405,0.00023,18.84528]
[1780332166731,35.33,71242.47,0.6,0.44405,0.00023,18.84528]
[1780332167638,35.33,71247.44,0.6,0.44522,0.00023,18.85433]
[1780332172652,35.33,71246.67,0.6,0.44504,0.00023,18.85295]
[1780332177653,35.33,71249.46,0.6,0.4457,0.00023,18.85802]
[1780332182662,35.33,71248.04,0.6,0.44537,0.00023,18.8555]
[1780332184794,35.33,71253.79,0.6,0.44672,0.00023,18.86575]
[1780332189851,35.33,71254.96,0.6,0.44698,0.00023,18.86771]
[1780332194856,35.32,71253.08,0.6,0.44653,0.00023,18.86435]
[1780332199876,35.31,71250.64,0.6,0.44595,0.00023,18.85992]
[1780332204882,35.31,71247.43,0.6,0.44519,0.00023,18.85416]
[1780332205706,35.31,71251.82,0.6,0.44622,0.00023,18.862]
[1780332210708,35.31,71254.22,0.6,0.44677,0.00023,18.86618]
[1780332210752,35.3,71258.71,0.6,0.44782,0.00023,18.87401]
[1780332211177,35.3,71258.71,0.6,0.44782,0.00023,18.87401]
[1780332211191,35.3,71258.71,0.6,0.44782,0.00023,18.87401]
[1780332211695,35.3,71260.86,0.6,0.44831,0.00023,18.87363]
[1780332216759,35.3,71261.38,0.6,0.44842,0.00023,18.87447]
[1780332221769,35.29,71262.7,0.6,0.44872,0.00023,18.87666]
[1780332223655,35.29,71263.07,0.6,0.44881,0.00023,18.87727]
[1780332223723,35.29,71257.89,0.6,0.44759,0.00023,18.86832]
[1780332228776,35.28,71257.35,0.6,0.44745,0.00023,18.86731]
[1780332229687,35.28,71252.28,0.6,0.44625,0.00023,18.85834]
[1780332234695,35.28,71250.65,0.6,0.44587,0.00023,18.85543]
[1780332239717,35.27,71250.81,0.6,0.44589,0.00023,18.8556]
[1780332244717,35.27,71251.16,0.6,0.44597,0.00023,18.85622]
[1780332249724,35.27,71249.16,0.6,0.4455,0.00023,18.85261]
[1780332254727,35.26,71248.12,0.6,0.44525,0.00023,18.8507]
[1780332254809,35.26,71237.83,0.6,0.44283,0.00023,18.83177]
[1780332255603,35.26,71237.83,0.6,0.44283,0.00023,18.83177]
[1780332255817,35.26,71236.95,0.6,0.44263,0.00023,18.83012]
[1780332256823,35.26,71245.96,0.6,0.44474,0.00023,18.84681]
[1780332259744,35.26,71250.94,0.6,0.4459,0.00024,18.85573]
[1780332264747,35.25,71250.77,0.6,0.44585,0.00024,18.85534]
[1780332268764,35.25,71243.69,0.6,0.44418,0.00023,18.84242]
[1780332273771,35.24,71240.28,0.6,0.44335,0.00023,18.83197]
[1780332278821,35.24,71239.23,0.6,0.4431,0.00024,18.82995]
[1780332280810,35.23,71243.97,0.6,0.4442,0.00024,18.83868]
[1780332283150,35.23,71245.3,0.6,0.44451,0.00024,18.84108]
[1780332283204,35.23,71245.37,0.6,0.44453,0.00024,18.84121]
[1780332284812,35.23,71251.48,0.6,0.44596,0.00024,18.85226]
[1780332290068,35.24,71250.62,0.6,0.44578,0.00024,18.85081]
[1780332295092,35.24,71248.6,0.6,0.44531,0.00024,18.84726]
[1780332300748,35.23,71249.41,0.6,0.44548,0.00024,18.84858]
[1780332305879,35.23,71252.56,0.6,0.44623,0.00024,18.85425]
[1780332305676,35.24,71264.19,0.6,0.44897,0.00024,18.87454]
[1780332305993,35.24,71264.19,0.6,0.44897,0.00024,18.87454]
[1780332306110,35.24,71264.19,0.6,0.44897,0.00024,18.87454]
[1780332306154,35.24,71264.19,0.6,0.44897,0.00024,18.87454]
[1780332306803,35.24,71272.33,0.6,0.45089,0.00024,18.88822]
[1780332307495,35.24,71277.7,0.6,0.45215,0.00024,18.897]
[1780332311066,35.24,71277.39,0.6,0.45208,0.00024,18.89651]
[1780332311076,35.24,71277.39,0.6,0.45208,0.00024,18.89651]
[1780332311208,35.24,71280.03,0.6,0.4527,0.00024,18.90076]
[1780332316843,35.24,71280.8,0.6,0.45289,0.00024,18.90201]
[1780332321959,35.24,71280.51,0.6,0.45282,0.00024,18.90156]
[1780332327239,35.24,71276.27,0.6,0.45183,0.00024,18.89474]
[1780332327861,35.24,71268.51,0.6,0.45,0.00024,18.88194]
[1780332331241,35.25,71268.16,0.6,0.44992,0.00024,18.88138]
[1780332333367,35.25,71278.29,0.6,0.4523,0.00024,18.89398]
[1780332334695,35.25,71278.29,0.6,0.4523,0.00024,18.89398]
[1780332334799,35.25,71278.29,0.6,0.4523,0.00024,18.89398]
[1780332334831,35.25,71278.29,0.6,0.4523,0.00024,18.89398]
[1780332334901,35.25,71283.02,0.6,0.45341,0.00024,18.90153]
[1780332339538,35.25,71284.17,0.6,0.45368,0.00024,18.90335]
[1780332339547,35.25,71284.17,0.6,0.45368,0.00024,18.90335]
[1780332339555,35.25,71283.92,0.6,0.45363,0.00024,18.90296]
[1780332345450,35.25,71282.64,0.6,0.45333,0.00024,18.90094]
[1780332350486,35.25,71280.43,0.6,0.45281,0.00024,18.89744]
[1780332355521,35.25,71280.81,0.6,0.4529,0.00024,18.89807]
[1780332360555,35.26,71281.72,0.6,0.45312,0.00024,18.89953]
[1780332365594,35.26,71284.74,0.6,0.45383,0.00024,18.90432]
[1780332370628,35.26,71285.5,0.6,0.45401,0.00024,18.90552]
[1780332375664,35.26,71286.06,0.6,0.45415,0.00024,18.90641]
[1780332380699,35.26,71284.97,0.6,0.45389,0.00024,18.90471]
[1780332381569,35.26,71284.97,0.6,0.45389,0.00024,18.90471]
[1780332381615,35.26,71284.97,0.6,0.45389,0.00024,18.90471]
[1780332387749,35.26,71288.49,0.6,0.45473,0.00024,18.91021]
[1780332392785,35.27,71288.02,0.6,0.4546,0.00024,18.90541]
[1780332397820,35.27,71287.73,0.6,0.45454,0.00024,18.90497]
[1780332399834,35.27,71283.09,0.6,0.45345,0.00024,18.89772]
[1780332404868,35.27,71279.72,0.6,0.45266,0.00024,18.89238]
[1780332409904,35.27,71279.71,0.6,0.45266,0.00024,18.89239]
[1780332413529,35.27,71280.17,0.6,0.45277,0.00024,18.89314]
[1780332413556,35.27,71280.17,0.6,0.45277,0.00024,18.89314]
[1780332413559,35.27,71280.17,0.6,0.45277,0.00024,18.89314]
[1780332413948,35.27,71281.98,0.6,0.4532,0.00024,18.89603]
[1780332414603,35.27,71281.98,0.6,0.4532,0.00024,18.89603]
[1780332414653,35.27,71281.98,0.6,0.4532,0.00024,18.89603]
[1780332414939,35.28,71281.98,0.6,0.4532,0.00024,18.89603]
[1780332416530,35.28,71281.98,0.6,0.4532,0.00024,18.89603]
[1780332416540,35.28,71281.98,0.6,0.4532,0.00024,18.89603]
[1780332416952,35.28,71282.34,0.6,0.45328,0.00024,18.89661]
[1780332421990,35.28,71280.92,0.6,0.45295,0.00024,18.89437]
[1780332423871,35.28,71283.41,0.6,0.45354,0.00024,18.89832]
[1780332423879,35.28,71283.41,0.6,0.45354,0.00024,18.89832]
[1780332423958,35.28,71287.57,0.6,0.45452,0.00024,18.90482]
[1780332429027,35.28,71290.83,0.6,0.45529,0.00024,18.90984]
[1780332429900,35.28,71292.34,0.6,0.45564,0.00024,18.91213]
[1780332430012,35.28,71292.34,0.6,0.45564,0.00024,18.91213]
[1780332430020,35.28,71292.76,0.6,0.45574,0.00024,18.91277]
[1780332430971,35.28,71298.86,0.6,0.45718,0.00024,18.92189]
[1780332431979,35.28,71306.94,0.6,0.45908,0.00024,18.93358]
[1780332436998,35.27,71310.15,0.6,0.45983,0.00024,18.93806]
[1780332441037,35.26,71310.78,0.6,0.45997,0.00024,18.93889]
[1780332441247,35.26,71310.98,0.6,0.46001,0.00024,18.93915]
[1780332443036,35.26,71312.51,0.6,0.46037,0.00024,18.94127]
[1780332442990,35.26,71319.45,0.6,0.46201,0.00024,18.95072]
[1780332443049,35.26,71319.45,0.6,0.46201,0.00024,18.95072]
[1780332443204,35.26,71319.49,0.6,0.46201,0.00024,18.95078]
[1780332448777,35.25,71317.99,0.6,0.46165,0.00024,18.94872]
[1780332454213,35.24,71322.78,0.6,0.46276,0.00024,18.95098]
[1780332455221,35.24,71318.63,0.6,0.46178,0.00024,18.94544]
[1780332458838,35.24,71323.53,0.6,0.46293,0.00024,18.95194]
[1780332463277,35.23,71327.87,0.6,0.46395,0.00024,18.95755]
[1780332467893,35.23,71330.71,0.6,0.46461,0.00024,18.96115]
[1780332468030,35.22,71320.48,0.6,0.46219,0.00024,18.94782]
[1780332469989,35.22,71314.5,0.6,0.46078,0.00024,18.9397]
[1780332475026,35.22,71314.19,0.6,0.4607,0.00024,18.93923]
[1780332479181,35.21,71318.4,0.6,0.46168,0.00024,18.94494]
[1780332481021,35.21,71323.56,0.6,0.4629,0.00024,18.9518]
[1780332486045,35.2,71320.05,0.6,0.46206,0.00024,18.9471]
[1780332488126,35.2,71324.37,0.6,0.46308,0.00024,18.95281]
[1780332492044,35.19,71332.56,0.6,0.46501,0.00024,18.96331]
[1780332492240,35.19,71332.56,0.6,0.46501,0.00024,18.96331]
[1780332492255,35.19,71332.56,0.6,0.46501,0.00024,18.96331]
[1780332493029,35.19,71334.67,0.6,0.46551,0.00024,18.96593]
[1780332495086,35.19,71329.49,0.6,0.46428,0.00024,18.95939]
[1780332500114,35.18,71327.98,0.6,0.46391,0.00024,18.95741]
[1780332503081,35.18,71322.53,0.6,0.46261,0.00024,18.95026]
[1780332508107,35.17,71323.41,0.6,0.46282,0.00024,18.95139]
[1780332513139,35.16,71324.39,0.6,0.46303,0.00024,18.94857]
[1780332518184,35.16,71320.36,0.6,0.46207,0.00024,18.94318]
[1780332518623,35.16,71320.36,0.6,0.46207,0.00024,18.94318]
[1780332519036,35.16,71319.86,0.6,0.46195,0.00024,18.94251]
[1780332520033,35.16,71314.24,0.6,0.46062,0.00024,18.93484]
[1780332521728,35.16,71312.33,0.6,0.46016,0.00024,18.93218]
[1780332521781,35.16,71312.33,0.6,0.46016,0.00024,18.93218]
[1780332525723,35.15,71318.99,0.6,0.46174,0.00024,18.94131]
[1780332526737,35.15,71325.47,0.6,0.46327,0.00024,18.94992]
[1780332528745,35.15,71329.64,0.6,0.46425,0.00024,18.9553]
[1780332532683,35.15,71331.9,0.6,0.46478,0.00024,18.95815]
[1780332532743,35.15,71331.9,0.6,0.46478,0.00024,18.95815]
[1780332532796,35.15,71331.9,0.6,0.46478,0.00024,18.95815]
[1780332532922,35.15,71331.9,0.6,0.46478,0.00024,18.95815]
[1780332533074,35.14,71333.04,0.6,0.46505,0.00024,18.95958]
[1780332534787,35.14,71337.52,0.6,0.46611,0.00024,18.96514]
[1780332535253,35.14,71337.52,0.6,0.46611,0.00024,18.96514]
[1780332535795,35.14,71336.34,0.6,0.46583,0.00024,18.96368]
[1780332537249,35.14,71335.25,0.6,0.46557,0.00024,18.96232]
[1780332537296,35.14,71335.25,0.6,0.46557,0.00024,18.96232]
[1780332541836,35.13,71329.95,0.6,0.46431,0.00024,18.95561]
[1780332542843,35.13,71334.62,0.6,0.46541,0.00024,18.9615]
[1780332547888,35.12,71332.6,0.6,0.46492,0.00024,18.95893]
[1780332552052,35.12,71333.46,0.6,0.46512,0.00024,18.95999]
[1780332552153,35.12,71329.56,0.6,0.4642,0.00024,18.95503]
[1780332557181,35.11,71327.14,0.6,0.46361,0.00024,18.95187]
[1780332561184,35.11,71322.71,0.6,0.46256,0.00024,18.94602]
[1780332563086,35.11,71317.58,0.6,0.46134,0.00024,18.9391]
[1780332568103,35.1,71315.08,0.6,0.46074,0.00024,18.93566]
[1780332573144,35.1,71306.67,0.6,0.45873,0.00024,18.91971]
[1780332575132,35.1,71297.71,0.6,0.4566,0.00024,18.90655]
[1780332576143,35.1,71292.94,0.6,0.45547,0.00024,18.89933]
[1780332577134,35.1,71284.94,0.6,0.45358,0.00024,18.88689]
[1780332578874,35.1,71284.94,0.6,0.45358,0.00024,18.8869]
[1780332579096,35.1,71284.94,0.6,0.45358,0.00024,18.8869]
[1780332580120,35.09,71270.76,0.6,0.45021,0.00024,18.86371]
[1780332580199,35.09,71270.76,0.6,0.45021,0.00024,18.86371]
[1780332580253,35.09,71270.76,0.6,0.45021,0.00024,18.86371]
[1780332580555,35.09,71270.76,0.6,0.45021,0.00024,18.86371]
[1780332581126,35.08,71269.46,0.6,0.44988,0.00024,18.8614]
[1780332581207,35.08,71269.46,0.6,0.44988,0.00024,18.8614]
[1780332581249,35.08,71269.46,0.6,0.44988,0.00024,18.8614]
[1780332582132,35.08,71269.46,0.6,0.44988,0.00024,18.8614]
[1780332583144,35.09,71273.3,0.6,0.45081,0.00024,18.86796]
[1780332584130,35.09,71273.3,0.6,0.45081,0.00024,18.86796]
[1780332584138,35.09,71273.3,0.6,0.45081,0.00024,18.86796]
[1780332584149,35.09,71274.02,0.6,0.45098,0.00024,18.86917]
[1780332586180,35.09,71279.58,0.6,0.4523,0.00024,18.87828]
[1780332591201,35.1,71274.88,0.6,0.45119,0.00024,18.87064]
[1780332593198,35.1,71275.17,0.6,0.45126,0.00024,18.87112]
[1780332593273,35.1,71275.17,0.6,0.45126,0.00024,18.87112]
[1780332593437,35.1,71274.58,0.6,0.45113,0.00024,18.87016]
[1780332595277,35.1,71274.41,0.6,0.45109,0.00024,18.86989]
[1780332595330,35.1,71275.6,0.6,0.45137,0.00024,18.87185]
[1780332600475,35.1,71279.28,0.6,0.45225,0.00024,18.87788]
[1780332601555,35.1,71283.21,0.6,0.45318,0.00024,18.88419]
[1780332601674,35.1,71283.21,0.6,0.45318,0.00024,18.88419]
[1780332601946,35.1,71283.21,0.6,0.45318,0.00024,18.88419]
[1780332601987,35.1,71288.77,0.6,0.45449,0.00024,18.89295]
[1780332602233,35.1,71288.77,0.6,0.45449,0.00024,18.89295]
[1780332602335,35.1,71296.79,0.6,0.45639,0.00024,18.90521]
[1780332604298,35.1,71296.79,0.6,0.45639,0.00024,18.90521]
[1780332604399,35.1,71301.28,0.6,0.45746,0.00024,18.91189]
[1780332606993,35.1,71301.28,0.6,0.45745,0.00024,18.91187]
[1780332607016,35.1,71301.28,0.6,0.45745,0.00024,18.91187]
[1780332608233,35.1,71305.62,0.6,0.45848,0.00024,18.91819]
[1780332609443,35.1,71305.62,0.6,0.45848,0.00024,18.91819]
[1780332609504,35.1,71308.25,0.6,0.4591,0.00024,18.92196]
[1780332615374,35.09,71315.09,0.6,0.46072,0.00024,18.93153]
[1780332619402,35.09,71310.75,0.6,0.45969,0.00024,18.92545]
[1780332624438,35.09,71307.06,0.6,0.45881,0.00024,18.92018]
[1780332628465,35.08,71311.81,0.6,0.45993,0.00024,18.92691]
[1780332634508,35.08,71309.91,0.6,0.45946,0.00024,18.92012]
[1780332636031,35.08,71302.98,0.6,0.45781,0.00024,18.91012]
[1780332636797,35.08,71292.32,0.6,0.45529,0.00024,18.89415]
[1780332637443,35.08,71292.32,0.6,0.45529,0.00024,18.89415]
[1780332638252,35.08,71286.98,0.6,0.45402,0.00024,18.88587]
[1780332640939,35.08,71287.38,0.6,0.45412,0.00024,18.8865]
[1780332641161,35.08,71286.83,0.6,0.45399,0.00024,18.88564]
[1780332642233,35.08,71281.52,0.6,0.45273,0.00024,18.87721]
[1780332643140,35.08,71276.69,0.6,0.45159,0.00024,18.86939]
[1780332644141,35.08,71271.99,0.6,0.45047,0.00024,18.86162]
[1780332647204,35.08,71265.73,0.6,0.449,0.00024,18.85106]
[1780332649212,35.08,71258.37,0.6,0.44725,0.00024,18.83827]
[1780332650179,35.08,71253.25,0.6,0.44604,0.00024,18.82916]
[1780332650414,35.08,71253.25,0.6,0.44604,0.00024,18.82916]
[1780332650458,35.08,71253.25,0.6,0.44604,0.00024,18.82916]
[1780332651683,35.08,71253.25,0.6,0.44604,0.00024,18.82916]
[1780332651695,35.08,71253.25,0.6,0.44604,0.00024,18.82916]
[1780332652224,35.05,71251.59,0.6,0.44558,0.00024,18.82578]
[1780332654162,35.03,71258.41,0.6,0.44717,0.00024,18.83778]
[1780332657202,35.03,71264.49,0.6,0.44861,0.00024,18.84837]
[1780332659242,35.03,71259.78,0.6,0.44749,0.00024,18.84017]
[1780332664276,35.03,71258.44,0.6,0.44717,0.00024,18.83779]
[1780332668233,35.03,71263.5,0.6,0.44837,0.00024,18.84662]
[1780332673285,35.02,71262.19,0.6,0.44805,0.00024,18.84433]
[1780332678288,35.02,71264.77,0.6,0.44866,0.00024,18.84877]
[1780332683332,35.02,71264.16,0.6,0.44851,0.00024,18.84768]
[1780332688364,35.02,71264.84,0.6,0.44867,0.00024,18.84882]
[1780332693378,35.01,71262.99,0.6,0.44821,0.00024,18.84151]
[1780332698404,35.01,71262.8,0.6,0.44816,0.00024,18.84115]
[1780332703489,35.01,71262.08,0.6,0.44799,0.00024,18.83988]
[1780332708500,35.01,71263.74,0.6,0.44838,0.00024,18.84274]
[1780332710558,35.01,71264.43,0.6,0.44854,0.00024,18.84392]
[1780332710738,35.01,71264.43,0.6,0.44854,0.00024,18.84392]
[1780332711325,35.01,71275.68,0.6,0.45121,0.00024,18.86292]
[1780332713327,35.0,71281.07,0.6,0.45249,0.00024,18.87171]
[1780332717173,35.0,71269.47,0.6,0.44973,0.00024,18.85248]
[1780332722620,35.0,71266.82,0.6,0.44909,0.00024,18.84794]
[1780332723209,35.0,71272.9,0.6,0.45054,0.00024,18.85822]
[1780332724259,35.0,71277.78,0.6,0.4517,0.00024,18.8663]
[1780332727046,35.0,71277.48,0.6,0.45163,0.00024,18.86583]
[1780332727109,35.0,71277.48,0.6,0.45163,0.00024,18.86583]
[1780332732220,35.0,71274.98,0.6,0.45104,0.00024,18.86171]
[1780332732522,35.0,71274.98,0.6,0.45104,0.00024,18.86171]
[1780332733334,35.0,71285.15,0.6,0.45345,0.00024,18.8782]
[1780332734246,35.0,71280.3,0.6,0.4523,0.00024,18.87042]
[1780332735263,35.0,71275.21,0.6,0.45109,0.00024,18.86208]
[1780332737303,35.0,71281.34,0.6,0.45254,0.00024,18.87208]
[1780332738174,35.0,71281.34,0.6,0.45254,0.00024,18.87208]
[1780332738316,35.0,71282.69,0.6,0.45286,0.00024,18.87425]
[1780332741351,35.0,71289.19,0.6,0.45441,0.00024,18.88454]
[1780332741519,35.0,71289.19,0.6,0.45441,0.00024,18.88454]
[1780332741544,35.0,71289.19,0.6,0.45441,0.00024,18.88454]
[1780332742336,35.0,71294.23,0.6,0.4556,0.00024,18.89233]
[1780332747153,35.0,71295.8,0.6,0.45598,0.00024,18.89472]
[1780332747324,35.0,71296.49,0.6,0.45614,0.00024,18.89576]
[1780332748366,35.0,71301.44,0.6,0.45732,0.00024,18.90317]
[1780332753373,35.0,71302.89,0.6,0.45765,0.00024,18.90123]
[1780332755380,35.0,71310.61,0.6,0.45949,0.00024,18.91238]
[1780332755537,35.0,71310.61,0.6,0.45949,0.00024,18.91238]
[1780332755545,35.0,71310.61,0.6,0.45949,0.00024,18.91238]
[1780332755911,35.0,71314.55,0.6,0.46043,0.00024,18.91791]
[1780332761424,34.99,71309.83,0.6,0.4593,0.00024,18.91124]
[1780332765453,34.99,71304.5,0.6,0.45803,0.00024,18.90355]
[1780332767467,34.99,71309.22,0.6,0.45915,0.00024,18.91037]
[1780332773256,34.99,71306.89,0.6,0.45859,0.00024,18.90701]
[1780332778544,34.99,71303.28,0.6,0.45773,0.00024,18.90175]
[1780332783279,34.99,71308.1,0.6,0.45887,0.00024,18.90872]
[1780332788634,34.98,71308.82,0.6,0.45904,0.00024,18.90974]
[1780332788743,34.98,71318.02,0.6,0.46123,0.00024,18.92262]
[1780332791389,34.98,71319.15,0.6,0.4615,0.00024,18.92416]
[1780332791397,34.98,71319.48,0.6,0.46158,0.00024,18.9246]
[1780332794355,34.98,71320.45,0.6,0.46181,0.00024,18.92591]
[1780332794367,34.98,71325.65,0.6,0.46305,0.00024,18.93286]
[1780332794505,34.98,71325.65,0.6,0.46305,0.00024,18.93286]
[1780332794595,34.98,71325.65,0.6,0.46305,0.00024,18.93286]
[1780332795973,34.98,71328.95,0.6,0.46383,0.00024,18.93717]
[1780332796098,34.98,71333.41,0.6,0.46489,0.00024,18.94288]
[1780332798196,34.98,71325.75,0.6,0.46307,0.00024,18.93298]
[1780332799125,34.98,71325.75,0.6,0.46307,0.00024,18.93298]
[1780332799342,34.98,71315.43,0.6,0.46061,0.00024,18.91901]
[1780332800370,34.98,71310.25,0.6,0.45937,0.00024,18.91173]
[1780332803408,34.98,71316.21,0.6,0.46079,0.00024,18.92008]
[1780332804340,34.98,71320.5,0.6,0.46181,0.00024,18.92595]
[1780332807395,34.97,71325.88,0.6,0.46309,0.00024,18.93312]
[1780332811398,34.97,71321.86,0.6,0.46212,0.00024,18.92367]
[1780332812346,34.97,71317.67,0.6,0.46112,0.00024,18.91797]
[1780332815420,34.97,71322.2,0.6,0.4622,0.00024,18.92412]
[1780332820435,34.97,71323.56,0.6,0.46252,0.00024,18.92593]
[1780332823471,34.96,71328.93,0.6,0.4638,0.00024,18.93298]
[1780332825426,34.96,71317.62,0.6,0.4611,0.00024,18.91785]
[1780332829388,34.96,71318.85,0.6,0.46139,0.00024,18.91953]
[1780332831359,34.96,71324.28,0.6,0.46268,0.00024,18.92685]
[1780332832407,34.96,71330.04,0.6,0.46406,0.00024,18.93439]
[1780332837464,34.96,71332.26,0.6,0.46458,0.00024,18.93722]
[1780332841407,34.95,71322.73,0.6,0.4623,0.00024,18.92473]
[1780332842368,34.95,71316.8,0.6,0.46089,0.00024,18.91666]
[1780332844357,34.95,71312.26,0.6,0.45981,0.00024,18.91033]
[1780332845451,34.95,71304.02,0.6,0.45784,0.00024,18.89846]
[1780332846389,34.95,71299.56,0.6,0.45678,0.00024,18.89185]
[1780332846957,34.95,71299.56,0.6,0.45678,0.00024,18.89185]
[1780332846986,34.95,71299.56,0.6,0.45678,0.00024,18.89185]
[1780332853064,34.95,71303.69,0.6,0.45776,0.00024,18.89794]
[1780332855079,34.95,71309.13,0.6,0.45905,0.00024,18.90584]
[1780332857092,34.95,71313.72,0.6,0.46015,0.00024,18.91234]
[1780332860114,34.95,71318.77,0.6,0.46135,0.00024,18.91933]
[1780332861436,34.95,71318.77,0.6,0.46135,0.00024,18.91933]
[1780332861483,34.95,71318.77,0.6,0.46135,0.00024,18.91933]
[1780332861451,34.94,71324.07,0.6,0.46261,0.00024,18.92648]
[1780332861500,34.94,71324.07,0.6,0.46261,0.00024,18.92648]
[1780332861707,34.94,71324.07,0.6,0.46261,0.00024,18.92648]
[1780332861763,34.94,71324.07,0.6,0.46261,0.00024,18.92648]
[1780332862238,34.94,71324.07,0.6,0.46261,0.00024,18.92648]
[1780332862279,34.94,71324.07,0.6,0.46261,0.00024,18.92648]
[1780332862284,34.94,71319.44,0.6,0.46151,0.00024,18.92024]
[1780332863674,34.94,71319.44,0.6,0.46151,0.00024,18.92024]
[1780332863738,34.94,71319.44,0.6,0.46151,0.00024,18.92024]
[1780332863740,34.94,71319.44,0.6,0.46151,0.00024,18.92024]
[1780332864143,34.94,71313.67,0.6,0.46013,0.00024,18.91226]
[1780332865138,34.94,71313.67,0.6,0.46013,0.00024,18.91226]
[1780332865173,34.94,71313.67,0.6,0.46013,0.00024,18.91226]
[1780332865262,34.94,71313.67,0.6,0.46013,0.00024,18.91226]
[1780332865286,34.94,71313.67,0.6,0.46013,0.00024,18.91226]
[1780332865359,34.94,71313.07,0.6,0.45999,0.00024,18.91141]
[1780332865714,34.94,71313.07,0.6,0.45999,0.00024,18.91141]
[1780332866158,34.94,71313.07,0.6,0.45999,0.00024,18.91141]
[1780332868096,34.94,71312.94,0.6,0.45996,0.00024,18.91123]
[1780332870509,34.94,71313.15,0.6,0.46001,0.00024,18.91153]
[1780332874050,34.94,71313.76,0.6,0.46014,0.00024,18.9083]
[1780332874213,34.94,71313.92,0.6,0.46018,0.00024,18.90852]
[1780332876805,34.94,71310.89,0.6,0.45945,0.00024,18.90422]
[1780332876818,34.94,71310.89,0.6,0.45945,0.00024,18.90422]
[1780332877234,34.94,71310.97,0.6,0.45947,0.00024,18.90432]
[1780332880294,34.93,71299.62,0.6,0.45676,0.00024,18.88773]
[1780332883276,34.94,71294.87,0.6,0.45563,0.00024,18.88056]
[1780332887305,34.93,71305.53,0.6,0.45817,0.00024,18.89646]
[1780332888313,34.93,71311.12,0.6,0.4595,0.00024,18.90451]
[1780332890325,34.93,71315.37,0.6,0.46051,0.00024,18.91046]
[1780332894168,34.93,71315.78,0.6,0.4606,0.00024,18.91101]
[1780332894357,34.93,71317.56,0.6,0.46103,0.00024,18.91347]
[1780332895208,34.93,71317.56,0.6,0.46103,0.00024,18.91347]
[1780332895440,34.93,71317.56,0.6,0.46103,0.00024,18.91347]
[1780332895513,34.93,71329.74,0.6,0.46393,0.00024,18.92974]
[1780332895631,34.93,71329.74,0.6,0.46393,0.00024,18.92974]
[1780332896369,34.92,71329.74,0.6,0.46393,0.00024,18.92974]
[1780332897375,34.92,71339.9,0.6,0.46636,0.00024,18.94255]
[1780332898115,34.92,71339.9,0.6,0.46636,0.00024,18.94255]
[1780332898122,34.92,71339.9,0.6,0.46636,0.00024,18.94255]
[1780332898382,34.92,71340.18,0.6,0.46642,0.00024,18.94289]
[1780332901511,34.92,71351.74,0.6,0.46918,0.00024,18.95659]
[1780332901683,34.92,71351.74,0.6,0.46918,0.00024,18.95659]
[1780332902119,34.92,71351.74,0.6,0.46918,0.00024,18.95659]
[1780332902418,34.92,71351.5,0.6,0.46913,0.00024,18.95631]
[1780332902794,34.92,71351.5,0.6,0.46913,0.00024,18.95631]
[1780332902949,34.92,71351.5,0.6,0.46913,0.00024,18.95631]
[1780332903233,34.92,71351.5,0.6,0.46913,0.00024,18.95631]
[1780332903423,34.92,71361.67,0.6,0.47156,0.00024,18.96763]
[1780332903769,34.92,71361.67,0.6,0.47156,0.00024,18.96763]
[1780332903802,34.92,71361.67,0.6,0.47156,0.00024,18.96763]
[1780332904061,34.92,71361.67,0.6,0.47156,0.00024,18.96763]
[1780332904385,34.92,71361.67,0.6,0.47156,0.00024,18.96763]
[1780332904546,34.92,71359.4,0.6,0.47102,0.00024,18.96517]
[1780332904587,34.92,71359.4,0.6,0.47102,0.00024,18.96517]
[1780332905052,34.92,71359.4,0.6,0.47102,0.00024,18.96517]
[1780332905158,34.92,71359.4,0.6,0.47102,0.00024,18.96517]
[1780332905440,34.92,71359.44,0.6,0.47102,0.00024,18.96521]
[1780332906698,34.92,71359.38,0.6,0.47101,0.00024,18.96514]
[1780332907451,34.92,71362.75,0.6,0.47181,0.00024,18.96879]
[1780332907617,34.92,71362.75,0.6,0.47181,0.00024,18.96879]
[1780332908459,34.92,71360.59,0.6,0.4713,0.00024,18.96646]
[1780332909466,34.92,71354.03,0.6,0.46973,0.00024,18.95919]
[1780332912485,34.93,71349.91,0.6,0.46875,0.00024,18.9545]
[1780332917520,34.94,71357.18,0.6,0.4705,0.00024,18.96277]
[1780332922555,34.94,71361.62,0.6,0.47156,0.00024,18.96763]
[1780332925577,34.93,71371.36,0.6,0.47388,0.00024,18.9778]
[1780332930612,34.93,71372.36,0.6,0.47412,0.00024,18.97881]
[1780332931619,34.93,71365.94,0.6,0.47258,0.00024,18.96814]
[1780332936655,34.93,71364.9,0.6,0.47233,0.00024,18.96703]
[1780332941689,34.93,71369.17,0.6,0.47335,0.00024,18.97149]
[1780332944014,34.93,71376.89,0.6,0.4752,0.00024,18.97923]
[1780332945718,34.93,71382.7,0.6,0.47659,0.00024,18.98478]
[1780332950752,34.93,71381.93,0.6,0.47641,0.00024,18.98406]
[1780332952766,34.94,71377.22,0.6,0.47528,0.00024,18.97956]
[1780332957801,34.94,71373.99,0.6,0.47451,0.00024,18.97639]
[1780332961829,34.94,71367.64,0.6,0.47299,0.00024,18.96994]
[1780332966863,34.94,71366.04,0.6,0.47261,0.00024,18.96826]
[1780332971899,34.93,71367.0,0.6,0.47283,0.00024,18.96925]
[1780332976934,34.93,71363.82,0.6,0.47207,0.00024,18.96589]
[1780332980968,34.92,71371.97,0.6,0.47401,0.00024,18.97432]
[1780332986005,34.93,71372.58,0.6,0.47416,0.00024,18.97494]
[1780332988019,34.93,71368.22,0.6,0.47312,0.00024,18.9705]
[1780332990032,34.93,71363.53,0.6,0.472,0.00024,18.96557]
[1780332995068,34.92,71365.63,0.6,0.47249,0.00024,18.96371]
[1780332999958,34.92,71368.76,0.6,0.47324,0.00024,18.96698]
[1780333000012,34.92,71368.76,0.6,0.47324,0.00024,18.96698]
[1780333000424,34.92,71368.76,0.6,0.47324,0.00024,18.96698]
[1780333000568,34.93,71379.15,0.6,0.47573,0.00024,18.97732]
[1780333001599,34.93,71386.97,0.6,0.4776,0.00024,18.98462]
[1780333005208,34.93,71390.26,0.6,0.47838,0.00024,18.98757]
[1780333005620,34.93,71392.23,0.6,0.47886,0.00024,18.9893]
[1780333007602,34.93,71386.45,0.6,0.47747,0.00024,18.98415]
[1780333008566,34.93,71380.25,0.6,0.47599,0.00024,18.97837]
[1780333013589,34.93,71381.63,0.6,0.47632,0.00024,18.97969]
[1780333015579,34.93,71388.95,0.6,0.47807,0.00024,18.98641]
[1780333020607,34.93,71391.23,0.6,0.47862,0.00024,18.98842]
[1780333025619,34.93,71392.52,0.6,0.47892,0.00024,18.98955]
[1780333028712,34.92,71396.79,0.6,0.47995,0.00024,18.99319]
[1780333032723,34.92,71395.87,0.6,0.47972,0.00024,18.99242]
[1780333033042,34.92,71393.58,0.6,0.47918,0.00024,18.99046]
[1780333033486,34.92,71393.58,0.6,0.47918,0.00024,18.99046]
[1780333033588,34.92,71414.43,0.6,0.48417,0.00024,19.00694]
[1780333034306,34.92,71414.43,0.6,0.48417,0.00024,19.00694]
[1780333034330,34.92,71414.43,0.6,0.48417,0.00024,19.00694]
[1780333034409,34.92,71425.14,0.6,0.48673,0.00024,19.01425]
[1780333034806,34.92,71425.14,0.6,0.48673,0.00024,19.01425]
[1780333035610,34.92,71425.14,0.6,0.48673,0.00024,19.01425]
[1780333035700,34.92,71426.17,0.6,0.48698,0.00024,19.01492]
[1780333040246,34.92,71425.46,0.6,0.48681,0.00024,19.01446]
[1780333040285,34.92,71425.46,0.6,0.48681,0.00024,19.01446]
[1780333040722,34.92,71425.46,0.6,0.48681,0.00024,19.01446]
[1780333040693,34.92,71436.81,0.6,0.48952,0.00024,19.02133]
[1780333041586,34.92,71436.81,0.6,0.48952,0.00024,19.02133]
[1780333041632,34.92,71436.81,0.6,0.48952,0.00024,19.02133]
[1780333041691,34.92,71447.08,0.6,0.49198,0.00024,19.02678]
[1780333042435,34.92,71447.73,0.6,0.49214,0.00024,19.0271]
[1780333043443,34.92,71446.65,0.6,0.49188,0.00024,19.02657]
[1780333043770,34.92,71446.65,0.6,0.49188,0.00024,19.02657]
[1780333043950,34.92,71446.65,0.6,0.49188,0.00024,19.02657]
[1780333044529,34.92,71446.65,0.6,0.49188,0.00024,19.02657]
[1780333044597,34.92,71462.32,0.6,0.49563,0.00024,19.03354]
[1780333045679,34.92,71462.32,0.6,0.49563,0.00024,19.03354]
[1780333046463,34.93,71481.71,0.6,0.50027,0.00024,19.03984]
[1780333047345,34.93,71481.71,0.6,0.50027,0.00024,19.03984]
[1780333047609,34.93,71481.71,0.6,0.50027,0.00024,19.03984]
[1780333047711,34.92,71481.95,0.6,0.50033,0.00024,19.0399]
[1780333047875,34.92,71481.95,0.6,0.50033,0.00024,19.0399]
[1780333049058,34.92,71481.47,0.6,0.50022,0.00024,19.03978]
[1780333049208,34.92,71481.47,0.6,0.50022,0.00024,19.03978]
[1780333049223,34.92,71481.47,0.6,0.50022,0.00024,19.03978]
[1780333049364,34.92,71481.47,0.6,0.50022,0.00024,19.03978]
[1780333049550,34.92,71470.44,0.6,0.49758,0.00024,19.03649]
[1780333050956,34.92,71470.14,0.6,0.4975,0.00024,19.03639]
[1780333051017,34.92,71470.14,0.6,0.4975,0.00024,19.03639]
[1780333051501,34.92,71458.92,0.6,0.49481,0.00024,19.02811]
[1780333052848,34.92,71458.96,0.6,0.49482,0.00024,19.02812]
[1780333052929,34.92,71458.96,0.6,0.49482,0.00024,19.02812]
[1780333053515,34.92,71457.83,0.6,0.49455,0.00024,19.02765]
[1780333054519,34.92,71463.21,0.6,0.49584,0.00024,19.02982]
[1780333055795,34.92,71460.61,0.6,0.49522,0.00024,19.0288]
[1780333056691,34.92,71458.63,0.6,0.49474,0.00024,19.02799]
[1780333061706,34.92,71457.57,0.6,0.49449,0.00024,19.02754]
[1780333064625,34.92,71457.03,0.6,0.49436,0.00024,19.02731]
[1780333064697,34.92,71455.56,0.6,0.49401,0.00024,19.02668]
[1780333065701,34.92,71444.4,0.6,0.49134,0.00024,19.02136]
[1780333065763,34.92,71444.4,0.6,0.49134,0.00024,19.02136]
[1780333066604,34.92,71444.33,0.6,0.49132,0.00024,19.02133]
[1780333067611,34.92,71437.75,0.6,0.48975,0.00024,19.01779]
[1780333069237,34.92,71436.45,0.6,0.48943,0.00024,19.01706]
[1780333069694,34.92,71436.93,0.6,0.48955,0.00024,19.01733]
[1780333071744,34.92,71442.84,0.6,0.49096,0.00024,19.02055]
[1780333074459,34.92,71443.08,0.6,0.49102,0.00024,19.02068]
[1780333074709,34.92,71453.76,0.6,0.49358,0.00024,19.02588]
[1780333076677,34.92,71457.05,0.6,0.49437,0.00024,19.02732]
[1780333076808,34.92,71457.05,0.6,0.49437,0.00024,19.02732]
[1780333076818,34.92,71457.05,0.6,0.49437,0.00024,19.02732]
[1780333077683,34.92,71459.35,0.6,0.49492,0.00024,19.02829]
[1780333080740,34.92,71454.58,0.6,0.49377,0.00024,19.02624]
[1780333084388,34.92,71454.6,0.6,0.49378,0.00024,19.02625]
[1780333084419,34.92,71454.6,0.6,0.49378,0.00024,19.02625]
[1780333084736,34.92,71449.08,0.6,0.49246,0.00024,19.02369]
[1780333086747,34.92,71444.07,0.6,0.49126,0.00024,19.02119]
[1780333091782,34.91,71446.55,0.6,0.49185,0.00024,19.02245]
[1780333094149,34.91,71453.35,0.6,0.49348,0.00024,19.02569]
[1780333099438,34.91,71454.36,0.6,0.49372,0.00024,19.02614]
[1780333101094,34.9,71450.6,0.6,0.49281,0.00024,19.02441]
[1780333101763,34.9,71450.6,0.6,0.49281,0.00024,19.02441]
[1780333101748,34.9,71447.75,0.6,0.49213,0.00024,19.02304]
[1780333101906,34.9,71447.75,0.6,0.49213,0.00024,19.02304]
[1780333102487,34.9,71447.75,0.6,0.49213,0.00024,19.02304]
[1780333102573,34.9,71447.75,0.6,0.49213,0.00024,19.02304]
[1780333102673,34.9,71442.46,0.6,0.49086,0.00024,19.02034]
[1780333102949,34.9,71435.79,0.6,0.48927,0.00024,19.01667]
[1780333104683,34.9,71435.79,0.6,0.48927,0.00024,19.01667]
[1780333104774,34.91,71433.88,0.6,0.48881,0.00024,19.01556]
[1780333106546,34.91,71441.71,0.6,0.49069,0.00024,19.01995]
[1780333107643,34.91,71448.37,0.6,0.49228,0.00024,19.02334]
[1780333110527,34.91,71450.6,0.6,0.49282,0.00024,19.02441]
[1780333110763,34.91,71453.16,0.6,0.49343,0.00024,19.0256]
[1780333110872,34.91,71453.16,0.6,0.49343,0.00024,19.0256]
[1780333111626,34.91,71453.16,0.6,0.49343,0.00024,19.0256]
[1780333111797,34.91,71453.16,0.6,0.49343,0.00024,19.0256]
[1780333111697,34.91,71479.3,0.6,0.49969,0.00024,19.03107]
[1780333111858,34.91,71479.3,0.6,0.49969,0.00024,19.03107]
[1780333111937,34.91,71478.96,0.6,0.49961,0.00024,19.03098]
[1780333116987,34.91,71484.2,0.6,0.50086,0.00024,19.03234]
[1780333118020,34.91,71497.43,0.6,0.50403,0.00024,19.03493]
[1780333119299,34.91,71497.43,0.6,0.50403,0.00024,19.03493]
[1780333119373,34.91,71506.03,0.6,0.50609,0.00024,19.03598]
[1780333123112,34.91,71499.26,0.6,0.50447,0.00024,19.0352]
[1780333128242,34.92,71498.45,0.6,0.50428,0.00024,19.03508]
[1780333128725,34.92,71498.45,0.6,0.50428,0.00024,19.03508]
[1780333128755,34.92,71498.45,0.6,0.50428,0.00024,19.03508]
[1780333129856,34.91,71497.16,0.6,0.50397,0.00024,19.03489]
[1780333129866,34.91,71497.16,0.6,0.50397,0.00024,19.03489]
[1780333130273,34.91,71487.25,0.6,0.50159,0.00024,19.03304]
[1780333132555,34.91,71486.81,0.6,0.50149,0.00024,19.03294]
[1780333132785,34.91,71490.65,0.6,0.50241,0.00024,19.03375]
[1780333136818,34.91,71486.38,0.6,0.50139,0.00024,19.03285]
[1780333140822,34.91,71482.27,0.6,0.5004,0.00024,19.03186]
[1780333141768,34.91,71476.71,0.6,0.49907,0.00024,19.03034]
[1780333143795,34.91,71471.61,0.6,0.49785,0.00024,19.02875]
[1780333148809,34.91,71470.21,0.6,0.49751,0.00024,19.02829]
[1780333153829,34.9,71472.87,0.6,0.49815,0.00024,19.02916]
[1780333154267,34.9,71472.8,0.6,0.49813,0.00024,19.02914]
[1780333154351,34.9,71472.8,0.6,0.49813,0.00024,19.02914]
[1780333154533,34.9,71473.95,0.6,0.49841,0.00024,19.0295]
[1780333156386,34.9,71483.08,0.6,0.50059,0.00024,19.03206]
[1780333159811,34.9,71485.25,0.6,0.50111,0.00024,19.03259]
[1780333159888,34.9,71482.93,0.6,0.50056,0.00024,19.03203]
[1780333161468,34.9,71482.75,0.6,0.50051,0.00024,19.03198]
[1780333161635,34.9,71482.75,0.6,0.50051,0.00024,19.03198]
[1780333161688,34.89,71462.98,0.6,0.49577,0.00024,19.02566]
[1780333162504,34.89,71462.98,0.6,0.49577,0.00024,19.02566]
[1780333162683,34.89,71462.98,0.6,0.49577,0.00024,19.02566]
[1780333162832,34.89,71462.98,0.6,0.49577,0.00024,19.02566]
[1780333162852,34.89,71456.1,0.6,0.49412,0.00024,19.02284]
[1780333162989,34.89,71456.1,0.6,0.49412,0.00024,19.02284]
[1780333163344,34.89,71442.93,0.6,0.49097,0.00024,19.01652]
[1780333164338,34.89,71442.93,0.6,0.49097,0.00024,19.01652]
[1780333165355,34.89,71440.01,0.6,0.49027,0.00024,19.01495]
[1780333167155,34.89,71440.08,0.6,0.49028,0.00024,19.01499]
[1780333168691,34.89,71446.17,0.6,0.49174,0.00024,19.01818]
[1780333171396,34.88,71453.99,0.6,0.49361,0.00024,19.01784]
[1780333171905,34.88,71453.99,0.6,0.49361,0.00024,19.01784]
[1780333172404,34.88,71458.17,0.6,0.49461,0.00024,19.01965]
[1780333174420,34.88,71462.26,0.6,0.49559,0.00024,19.02132]
[1780333175702,34.88,71467.46,0.6,0.49684,0.00024,19.02326]
[1780333177016,34.88,71467.46,0.6,0.49684,0.00024,19.02326]
[1780333177441,34.88,71472.25,0.6,0.49799,0.00024,19.02489]
[1780333178679,34.88,71478.86,0.6,0.49957,0.00024,19.02688]
[1780333179445,34.88,71478.86,0.6,0.49957,0.00024,19.02688]
[1780333179456,34.88,71478.86,0.6,0.49957,0.00024,19.02688]
[1780333179498,34.88,71481.29,0.6,0.50016,0.00024,19.02754]
[1780333184498,34.88,71477.43,0.6,0.49923,0.00024,19.02648]
[1780333187522,34.88,71469.2,0.6,0.49726,0.00024,19.02387]
[1780333191545,34.88,71465.25,0.6,0.49631,0.00024,19.02246]
[1780333196581,34.88,71463.81,0.6,0.49596,0.00024,19.02192]
[1780333201847,34.88,71462.83,0.6,0.49573,0.00024,19.02154]
[1780333203632,34.88,71467.56,0.6,0.49686,0.00024,19.0233]
[1780333205644,34.88,71462.58,0.6,0.49567,0.00024,19.02144]
[1780333208840,34.87,71443.63,0.6,0.49112,0.00024,19.01281]
[1780333208960,34.87,71443.63,0.6,0.49112,0.00024,19.01281]
[1780333209144,34.87,71443.63,0.6,0.49112,0.00024,19.01281]
[1780333209197,34.87,71443.63,0.6,0.49112,0.00024,19.01281]
[1780333209779,34.87,71443.63,0.6,0.49112,0.00024,19.01281]
[1780333209821,34.87,71433.27,0.6,0.48863,0.00024,19.00704]
[1780333210059,34.87,71433.27,0.6,0.48863,0.00024,19.00704]
[1780333210214,34.87,71433.27,0.6,0.48863,0.00024,19.00704]
[1780333210243,34.87,71433.27,0.6,0.48863,0.00024,19.00704]
[1780333210815,34.87,71430.06,0.6,0.48786,0.00024,19.00511]
[1780333211891,34.87,71431.45,0.6,0.4882,0.00024,19.00595]
[1780333213709,34.87,71437.5,0.6,0.48965,0.00024,19.00949]
[1780333215245,34.88,71439.04,0.6,0.49002,0.00024,19.01035]
[1780333215547,34.88,71439.04,0.6,0.49002,0.00024,19.01035]
[1780333215716,34.88,71439.73,0.6,0.49019,0.00024,19.01073]
[1780333216724,34.88,71432.99,0.6,0.48857,0.00024,19.00688]
[1780333217731,34.88,71424.93,0.6,0.48663,0.00024,19.00187]
[1780333221208,34.88,71427.37,0.6,0.48722,0.00024,19.00343]
[1780333221759,34.88,71426.52,0.6,0.48702,0.00024,19.00289]
[1780333224782,34.88,71420.72,0.6,0.48563,0.00024,18.99908]
[1780333225867,34.88,71409.58,0.6,0.48295,0.00024,18.9911]
[1780333226452,34.88,71409.58,0.6,0.48295,0.00024,18.9911]
[1780333226565,34.88,71409.58,0.6,0.48295,0.00024,18.9911]
[1780333226720,34.88,71409.58,0.6,0.48295,0.00024,18.9911]
[1780333226795,34.88,71409.04,0.6,0.48283,0.00024,18.99069]
[1780333227262,34.88,71409.04,0.6,0.48283,0.00024,18.99069]
[1780333227333,34.88,71409.04,0.6,0.48283,0.00024,18.99069]
[1780333227350,34.88,71409.04,0.6,0.48283,0.00024,18.99069]
[1780333227802,34.88,71399.21,0.6,0.48047,0.00024,18.98291]
[1780333228234,34.88,71399.21,0.6,0.48047,0.00024,18.98291]
[1780333228903,34.88,71396.86,0.6,0.4799,0.00024,18.98095]
[1780333230844,34.88,71401.03,0.6,0.4809,0.00024,18.9844]
[1780333232918,34.88,71405.92,0.6,0.48207,0.00024,18.98422]
[1780333237934,34.88,71404.96,0.6,0.48184,0.00024,18.98347]
[1780333240916,34.88,71418.91,0.6,0.48519,0.00024,18.99377]
[1780333245939,34.87,71422.57,0.6,0.48606,0.00024,18.99625]
[1780333248967,34.87,71426.95,0.6,0.48711,0.00024,18.99909]
[1780333252665,34.87,71428.54,0.6,0.48749,0.00024,19.00009]
[1780333252741,34.87,71428.54,0.6,0.48749,0.00024,19.00009]
[1780333252874,34.86,71431.99,0.6,0.48832,0.00024,19.0022]
[1780333253952,34.87,71436.37,0.6,0.48937,0.00024,19.00477]
[1780333255439,34.87,71434.97,0.6,0.48903,0.00024,19.00397]
[1780333255448,34.87,71434.97,0.6,0.48903,0.00024,19.00397]
[1780333255951,34.86,71433.92,0.6,0.48878,0.00024,19.00335]
[1780333258675,34.87,71436.85,0.6,0.48948,0.00024,19.00504]
[1780333258731,34.87,71436.85,0.6,0.48948,0.00024,19.00504]
[1780333264047,34.87,71443.1,0.6,0.49099,0.00024,19.00846]
[1780333264282,34.87,71443.1,0.6,0.49099,0.00024,19.00846]
[1780333264587,34.87,71443.1,0.6,0.49099,0.00024,19.00846]
[1780333264683,34.87,71443.1,0.6,0.49099,0.00024,19.00846]
[1780333264822,34.87,71435.76,0.6,0.48923,0.00024,19.00443]
[1780333265398,34.87,71427.67,0.6,0.48728,0.00024,18.99955]
[1780333266306,34.87,71427.67,0.6,0.48728,0.00024,18.99955]
[1780333266886,34.87,71420.89,0.6,0.48566,0.00024,18.99512]
[1780333267256,34.87,71420.89,0.6,0.48566,0.00024,18.99512]
[1780333267926,34.87,71417.41,0.6,0.48482,0.00024,18.99272]
[1780333269393,34.87,71415.24,0.6,0.4843,0.00024,18.99118]
[1780333269924,34.87,71412.06,0.6,0.48354,0.00024,18.98887]
[1780333272920,34.86,71404.64,0.6,0.48175,0.00024,18.9832]
[1780333273939,34.86,71394.48,0.6,0.47932,0.00024,18.97483]
[1780333274938,34.86,71389.54,0.6,0.47813,0.00024,18.9705]
[1780333277965,34.86,71384.11,0.6,0.47683,0.00024,18.96555]
[1780333280966,34.86,71379.8,0.6,0.47579,0.00024,18.96149]
[1780333281105,34.86,71379.8,0.6,0.47579,0.00024,18.96149]
[1780333281695,34.86,71379.8,0.6,0.47579,0.00024,18.96149]
[1780333281796,34.86,71381.33,0.6,0.47616,0.00024,18.96295]
[1780333283851,34.86,71381.52,0.6,0.47621,0.00024,18.96313]
[1780333283856,34.86,71381.52,0.6,0.47621,0.00024,18.96313]
[1780333283983,34.86,71388.04,0.6,0.47777,0.00024,18.96916]
[1780333284770,34.86,71388.04,0.6,0.47777,0.00024,18.96916]
[1780333284860,34.86,71396.33,0.6,0.47976,0.00024,18.9764]
[1780333290247,34.86,71396.79,0.6,0.47987,0.00024,18.97679]
[1780333292980,34.86,71389.0,0.6,0.47799,0.00024,18.96594]
[1780333298302,34.86,71396.54,0.6,0.4798,0.00024,18.9725]
[1780333303339,34.86,71392.98,0.6,0.47894,0.00024,18.96945]
[1780333306159,34.86,71392.26,0.6,0.47877,0.00024,18.96882]
[1780333306186,34.86,71392.26,0.6,0.47877,0.00024,18.96882]
[1780333309486,34.86,71392.69,0.6,0.47887,0.00024,18.96919]
[1780333309624,34.86,71392.69,0.6,0.47887,0.00024,18.96919]
[1780333309910,34.86,71403.59,0.6,0.48149,0.00024,18.97828]
[1780333310713,34.86,71403.59,0.6,0.48149,0.00024,18.97828]
[1780333310869,34.86,71408.69,0.6,0.48271,0.00024,18.98225]
[1780333311393,34.86,71408.69,0.6,0.48271,0.00024,18.98225]
[1780333311584,34.86,71408.69,0.6,0.48271,0.00024,18.98225]
[1780333311756,34.86,71408.69,0.6,0.48271,0.00024,18.98225]
[1780333311767,34.86,71408.69,0.6,0.48271,0.00024,18.98225]
[1780333311969,34.86,71416.68,0.6,0.48463,0.00024,18.98812]
[1780333312622,34.86,71416.68,0.6,0.48463,0.00024,18.98812]
[1780333312806,34.86,71416.68,0.6,0.48463,0.00024,18.98812]
[1780333312833,34.86,71426.71,0.6,0.48704,0.00024,18.99486]
[1780333314278,34.86,71426.21,0.6,0.48692,0.00024,18.99454]
[1780333314297,34.86,71426.21,0.6,0.48692,0.00024,18.99454]
[1780333314320,34.86,71426.21,0.6,0.48692,0.00024,18.99454]
[1780333314985,34.85,71417.38,0.6,0.4848,0.00024,18.98861]
[1780333315722,34.85,71417.38,0.6,0.4848,0.00024,18.98861]
[1780333315756,34.85,71417.38,0.6,0.4848,0.00024,18.98861]
[1780333315831,34.85,71417.38,0.6,0.4848,0.00024,18.98861]
[1780333315881,34.85,71417.38,0.6,0.4848,0.00024,18.98861]
[1780333315927,34.85,71414.71,0.6,0.48416,0.00024,18.98671]
[1780333316930,34.85,71414.71,0.6,0.48416,0.00024,18.98671]
[1780333317008,34.85,71420.52,0.6,0.48555,0.00024,18.99078]
[1780333318445,34.85,71425.81,0.6,0.48682,0.00024,18.99428]
[1780333319645,34.85,71419.93,0.6,0.48541,0.00024,18.99037]
[1780333322691,34.85,71418.08,0.6,0.48496,0.00024,18.98909]
[1780333323013,34.84,71417.24,0.6,0.48476,0.00024,18.9885]
[1780333326033,34.84,71421.83,0.6,0.48586,0.00024,18.99165]
[1780333329849,34.84,71423.15,0.6,0.48617,0.00024,18.99252]
[1780333329889,34.84,71423.15,0.6,0.48617,0.00024,18.99252]
[1780333330029,34.84,71423.15,0.6,0.48617,0.00024,18.99252]
[1780333329980,34.83,71428.83,0.6,0.48754,0.00024,18.99617]
[1780333330250,34.83,71428.83,0.6,0.48754,0.00024,18.99617]
[1780333330595,34.83,71428.83,0.6,0.48754,0.00024,18.99617]
[1780333330825,34.83,71428.83,0.6,0.48754,0.00024,18.99617]
[1780333330897,34.83,71435.49,0.6,0.48914,0.00024,19.00017]
[1780333331163,34.83,71435.49,0.6,0.48914,0.00024,19.00017]
[1780333331384,34.83,71435.49,0.6,0.48914,0.00024,19.00017]
[1780333331553,34.83,71435.49,0.6,0.48914,0.00024,19.00017]
[1780333331591,34.83,71435.49,0.6,0.48914,0.00024,19.00017]
[1780333331830,34.83,71444.28,0.6,0.49125,0.00024,19.00499]
[1780333332338,34.83,71444.28,0.6,0.49125,0.00024,19.00499]
[1780333332896,34.83,71444.28,0.6,0.49125,0.00024,19.00499]
[1780333332982,34.83,71447.24,0.6,0.49196,0.00024,19.00649]
[1780333336586,34.84,71442.13,0.6,0.49073,0.00024,19.00386]
[1780333340182,34.84,71442.25,0.6,0.49076,0.00024,19.00393]
[1780333340332,34.84,71442.25,0.6,0.49076,0.00024,19.00393]
[1780333340861,34.84,71460.19,0.6,0.49507,0.00024,19.01235]
[1780333342634,34.84,71462.73,0.6,0.49568,0.00024,19.01336]
[1780333343467,34.84,71462.73,0.6,0.49568,0.00024,19.01336]
[1780333343520,34.84,71462.73,0.6,0.49568,0.00024,19.01336]
[1780333347462,34.84,71466.38,0.6,0.49656,0.00024,19.01474]
[1780333347468,34.84,71466.38,0.6,0.49656,0.00024,19.01474]
[1780333347828,34.84,71463.72,0.6,0.49592,0.00024,19.01374]
[1780333349682,34.84,71458.97,0.6,0.49478,0.00024,19.01184]
[1780333350967,34.84,71452.75,0.6,0.49329,0.00024,19.00912]
[1780333352704,34.84,71447.99,0.6,0.49214,0.00024,19.00279]
[1780333355726,34.84,71453.2,0.6,0.49339,0.00024,19.00526]
[1780333360761,34.84,71456.96,0.6,0.4943,0.00024,19.00693]
[1780333365795,34.85,71463.02,0.6,0.49575,0.00024,19.0094]
[1780333366803,34.85,71467.56,0.6,0.49684,0.00024,19.01109]
[1780333369824,34.85,71472.1,0.6,0.49793,0.00024,19.01264]
[1780333371839,34.84,71476.0,0.6,0.49887,0.00024,19.01386]
[1780333376874,34.84,71475.54,0.6,0.49876,0.00024,19.01372]
[1780333379894,34.84,71480.44,0.6,0.49994,0.00024,19.01511]
[1780333381301,34.84,71481.83,0.6,0.50027,0.00024,19.01548]
[1780333381978,34.84,71487.56,0.6,0.50165,0.00024,19.01685]
[1780333383078,34.84,71492.36,0.6,0.5028,0.00024,19.01782]
[1780333384010,34.84,71498.59,0.6,0.5043,0.00024,19.01884]
[1780333385060,34.84,71498.64,0.6,0.50431,0.00024,19.01885]
[1780333385642,34.84,71498.64,0.6,0.50431,0.00024,19.01885]
[1780333385656,34.84,71498.64,0.6,0.50431,0.00024,19.01885]
[1780333386057,34.84,71497.64,0.6,0.50407,0.00024,19.0187]
[1780333387635,34.84,71497.64,0.6,0.50407,0.00024,19.0187]
[1780333387644,34.84,71497.64,0.6,0.50407,0.00024,19.0187]
[1780333388102,34.84,71496.68,0.6,0.50384,0.00024,19.01856]
[1780333389061,34.84,71492.58,0.6,0.50285,0.00024,19.01786]
[1780333394096,34.83,71491.62,0.6,0.50262,0.00024,19.01768]
[1780333394346,34.83,71491.62,0.6,0.50262,0.00024,19.01768]
[1780333394357,34.83,71491.62,0.6,0.50262,0.00024,19.01768]
[1780333395000,34.83,71491.62,0.6,0.50262,0.00024,19.01768]
[1780333397015,34.83,71486.19,0.6,0.50132,0.00024,19.01654]
[1780333402056,34.83,71486.95,0.6,0.5015,0.00024,19.01671]
[1780333404067,34.83,71491.1,0.6,0.50249,0.00024,19.01758]
[1780333409100,34.83,71491.15,0.6,0.50251,0.00024,19.01759]
[1780333412135,34.82,71480.38,0.6,0.49991,0.00024,19.01103]
[1780333413139,34.82,71465.08,0.6,0.49624,0.00024,19.00612]
[1780333413259,34.82,71465.08,0.6,0.49624,0.00024,19.00612]
[1780333414146,34.82,71462.08,0.6,0.49551,0.00024,19.00496]
[1780333417051,34.82,71466.34,0.6,0.49654,0.00024,19.00658]
[1780333418105,34.82,71466.34,0.6,0.49654,0.00024,19.00658]
[1780333418130,34.82,71466.34,0.6,0.49654,0.00024,19.00658]
[1780333418123,34.82,71463.7,0.6,0.4959,0.00024,19.00559]
[1780333418331,34.82,71463.7,0.6,0.4959,0.00024,19.00559]
[1780333419045,34.82,71460.28,0.6,0.49508,0.00024,19.00424]
[1780333420082,34.82,71454.51,0.6,0.49369,0.00024,19.00178]
[1780333423000,34.83,71454.61,0.6,0.49372,0.00024,19.00182]
[1780333423016,34.83,71454.61,0.6,0.49372,0.00024,19.00182]
[1780333425049,34.83,71452.51,0.6,0.49322,0.00024,19.00087]
[1780333425060,34.83,71452.51,0.6,0.49322,0.00024,19.00087]
[1780333425051,34.83,71452.47,0.6,0.49321,0.00024,19.00085]
[1780333426125,34.83,71453.21,0.6,0.49338,0.00024,19.00119]
[1780333431109,34.83,71452.54,0.6,0.49322,0.00024,19.00089]
[1780333431157,34.83,71452.54,0.6,0.49322,0.00024,19.00089]
[1780333431147,34.83,71444.91,0.6,0.49139,0.00024,18.99717]
[1780333432160,34.83,71439.79,0.6,0.49016,0.00024,18.99446]
[1780333435327,34.84,71437.59,0.6,0.48963,0.00024,18.99323]
[1780333435340,34.84,71437.59,0.6,0.48963,0.00024,18.99323]
[1780333435366,34.84,71437.59,0.6,0.48963,0.00024,18.99323]
[1780333436057,34.84,71441.33,0.6,0.49053,0.00024,18.99529]
[1780333439049,34.84,71447.27,0.6,0.49196,0.00024,18.99837]
[1780333439180,34.84,71447.27,0.6,0.49196,0.00024,18.99837]
[1780333439715,34.84,71447.27,0.6,0.49196,0.00024,18.99837]
[1780333439816,34.84,71455.41,0.6,0.49392,0.00024,19.00218]
[1780333441508,34.84,71455.41,0.6,0.49392,0.00024,19.00218]
[1780333442095,34.84,71455.71,0.6,0.49399,0.00024,19.00231]
[1780333445130,34.84,71460.5,0.6,0.49514,0.00024,19.00433]
[1780333447141,34.84,71464.99,0.6,0.49622,0.00024,19.00609]
[1780333449119,34.84,71469.22,0.6,0.49724,0.00024,19.00761]
[1780333449669,34.84,71469.22,0.6,0.49724,0.00024,19.00761]
[1780333450173,34.84,71475.82,0.6,0.49882,0.00024,19.00974]
[1780333451093,34.84,71483.6,0.6,0.50069,0.00024,19.01186]
[1780333452156,34.84,71488.59,0.6,0.50189,0.00024,19.013]
[1780333454138,34.84,71493.04,0.6,0.50296,0.00024,19.01387]
[1780333454974,34.84,71493.04,0.6,0.50296,0.00024,19.01387]
[1780333454983,34.84,71493.04,0.6,0.50296,0.00024,19.01387]
[1780333455149,34.84,71493.47,0.6,0.50306,0.00024,19.01395]
[1780333456188,34.84,71497.58,0.6,0.50405,0.00024,19.01462]
[1780333458140,34.84,71491.84,0.6,0.50267,0.00024,19.01365]
[1780333460083,34.84,71488.33,0.6,0.50183,0.00024,19.01295]
[1780333460180,34.84,71485.47,0.6,0.50114,0.00024,19.01231]
[1780333460265,34.84,71485.47,0.6,0.50114,0.00024,19.01231]
[1780333461090,34.84,71485.47,0.6,0.50114,0.00024,19.01231]
[1780333461190,34.84,71497.67,0.6,0.50407,0.00024,19.01464]
[1780333461919,34.84,71497.67,0.6,0.50407,0.00024,19.01464]
[1780333462034,34.84,71503.1,0.6,0.50538,0.00024,19.01535]
[1780333463123,34.83,71508.91,0.6,0.50677,0.00024,19.01588]
[1780333468168,34.83,71507.98,0.6,0.50655,0.00024,19.01581]
[1780333468135,34.83,71512.3,0.6,0.50759,0.00024,19.01608]
[1780333468297,34.83,71512.3,0.6,0.50759,0.00024,19.01608]
[1780333468702,34.83,71512.3,0.6,0.50759,0.00024,19.01608]
[1780333469058,34.83,71518.28,0.6,0.50902,0.00024,19.01625]
[1780333470211,34.83,71518.28,0.6,0.50902,0.00024,19.01625]
[1780333470217,34.83,71518.28,0.6,0.50902,0.00024,19.01625]
[1780333470561,34.82,71518.84,0.6,0.50916,0.00024,19.01625]
[1780333475559,34.82,71516.16,0.6,0.50851,0.00024,19.01214]
[1780333475647,34.82,71520.46,0.6,0.50955,0.00024,19.01217]
[1780333478315,34.82,71521.51,0.6,0.5098,0.00024,19.01216]
[1780333478622,34.82,71521.75,0.6,0.50986,0.00024,19.01216]
[1780333483653,34.81,71524.6,0.6,0.51054,0.00024,19.01208]
[1780333488653,34.81,71522.72,0.6,0.51009,0.00024,19.01214]
[1780333488714,34.81,71518.08,0.6,0.50897,0.00024,19.01217]
[1780333489739,34.81,71518.08,0.6,0.50897,0.00024,19.01217]
[1780333490182,34.81,71516.32,0.6,0.50855,0.00024,19.01215]
[1780333492198,34.81,71510.81,0.6,0.50723,0.00024,19.01193]
[1780333492634,34.81,71510.81,0.6,0.50723,0.00024,19.01193]
[1780333492969,34.81,71509.72,0.6,0.50697,0.00024,19.01186]
[1780333498771,34.81,71508.91,0.6,0.50677,0.00024,19.01181]
[1780333504135,34.82,71507.03,0.6,0.50632,0.00024,19.01166]
[1780333504828,34.82,71500.64,0.6,0.50478,0.00024,19.01098]
[1780333507835,34.82,71496.78,0.6,0.50385,0.00024,19.01043]
[1780333512710,34.81,71494.42,0.6,0.50329,0.00024,19.01005]
[1780333513173,34.81,71494.42,0.6,0.50329,0.00024,19.01005]
[1780333513245,34.81,71482.62,0.6,0.50045,0.00024,19.00754]
[1780333513387,34.81,71482.62,0.6,0.50045,0.00024,19.00754]
[1780333514215,34.81,71472.65,0.6,0.49805,0.00024,19.00468]
[1780333515150,34.81,71472.65,0.6,0.49805,0.00024,19.00468]
[1780333515226,34.81,71472.83,0.6,0.49809,0.00024,19.00474]
[1780333515344,34.81,71472.83,0.6,0.49809,0.00024,19.00474]
[1780333516121,34.81,71472.83,0.6,0.49809,0.00024,19.00474]
[1780333516223,34.81,71477.08,0.6,0.49912,0.00024,19.00604]
[1780333517264,34.81,71477.08,0.6,0.49912,0.00024,19.00604]
[1780333517258,34.81,71483.55,0.6,0.50067,0.00024,19.00778]
[1780333517917,34.81,71482.86,0.6,0.50051,0.00024,19.00761]
[1780333523158,34.81,71483.75,0.6,0.50072,0.00024,19.00783]
[1780333527983,34.82,71479.09,0.6,0.4996,0.00024,19.00661]
[1780333529200,34.82,71479.09,0.6,0.4996,0.00024,19.00661]
[1780333529208,34.82,71479.09,0.6,0.4996,0.00024,19.00661]
[1780333529263,34.82,71475.5,0.6,0.49874,0.00024,19.00557]
[1780333534294,34.82,71487.64,0.6,0.50166,0.00024,19.00466]
[1780333535236,34.82,71493.78,0.6,0.50313,0.00024,19.00587]
[1780333536557,34.82,71493.25,0.6,0.50301,0.00024,19.00577]
[1780333536813,34.82,71493.25,0.6,0.50301,0.00024,19.00577]
[1780333537035,34.82,71493.25,0.6,0.50301,0.00024,19.00577]
[1780333537136,34.82,71500.53,0.6,0.50476,0.00024,19.0069]
[1780333537390,34.82,71500.53,0.6,0.50476,0.00024,19.0069]
[1780333538053,34.82,71500.53,0.6,0.50476,0.00024,19.0069]
[1780333538897,34.82,71500.53,0.6,0.50476,0.00024,19.0069]
[1780333538930,34.82,71500.53,0.6,0.50476,0.00024,19.0069]
[1780333538939,34.82,71500.53,0.6,0.50476,0.00024,19.0069]
[1780333539060,34.82,71505.7,0.6,0.506,0.00024,19.00747]
[1780333540213,34.82,71505.7,0.6,0.506,0.00024,19.00747]
[1780333540223,34.82,71505.7,0.6,0.506,0.00024,19.00747]
[1780333540237,34.81,71509.68,0.6,0.50696,0.00024,19.00779]
[1780333542685,34.81,71509.68,0.6,0.50696,0.00024,19.00779]
[1780333542694,34.81,71509.68,0.6,0.50696,0.00024,19.00779]
[1780333543308,34.81,71510.72,0.6,0.50721,0.00024,19.00786]
[1780333545497,34.81,71509.08,0.6,0.50681,0.00024,19.00775]
[1780333546199,34.81,71509.53,0.6,0.50692,0.00024,19.00778]
[1780333548227,34.8,71514.94,0.6,0.50822,0.00024,19.00804]
[1780333552273,34.8,71519.73,0.6,0.50937,0.00024,19.00811]
[1780333557304,34.79,71516.4,0.6,0.50857,0.00024,19.00808]
[1780333562251,34.79,71521.11,0.6,0.5097,0.00024,19.00809]
[1780333563944,34.79,71521.51,0.6,0.5098,0.00024,19.00809]
[1780333563956,34.79,71521.51,0.6,0.5098,0.00024,19.00809]
[1780333564316,34.78,71522.13,0.6,0.50995,0.00024,19.00808]
[1780333569333,34.78,71523.99,0.6,0.5104,0.00024,19.00803]
[1780333572431,34.78,71520.05,0.6,0.50945,0.00024,19.0081]
[1780333577452,34.77,71520.83,0.6,0.50964,0.00024,19.0081]
[1780333582491,34.76,71524.21,0.6,0.51045,0.00024,19.00802]
[1780333587497,34.76,71527.56,0.6,0.51126,0.00024,19.00786]
[1780333591358,34.76,71523.62,0.6,0.51031,0.00024,19.00397]
[1780333594232,34.76,71519.85,0.6,0.5094,0.00024,19.00403]
[1780333597318,34.76,71516.08,0.6,0.50849,0.00024,19.004]
[1780333599375,34.75,71520.37,0.6,0.50953,0.00024,19.00403]
[1780333599586,34.75,71520.37,0.6,0.50953,0.00024,19.00403]
[1780333599654,34.75,71520.37,0.6,0.50953,0.00024,19.00403]
[1780333599720,34.75,71521.45,0.6,0.50979,0.00024,19.00402]
[1780333602366,34.75,71528.33,0.6,0.51144,0.00024,19.00374]
[1780333608096,34.75,71528.75,0.6,0.51154,0.00024,19.00372]
[1780333609222,34.75,71524.71,0.6,0.51057,0.00024,19.00393]
[1780333610559,34.75,71520.73,0.6,0.50961,0.00024,19.00403]
[1780333612821,34.75,71519.72,0.6,0.50937,0.00024,19.00403]
[1780333613267,34.75,71514.78,0.6,0.50818,0.00024,19.00397]
[1780333618438,34.74,71511.78,0.6,0.50746,0.00024,19.00385]
[1780333619089,34.74,71506.53,0.6,0.50619,0.00024,19.00348]
[1780333619777,34.74,71506.53,0.6,0.50619,0.00024,19.00348]
[1780333620384,34.74,71498.78,0.6,0.50432,0.00024,19.00259]
[1780333621010,34.74,71498.78,0.6,0.50432,0.00024,19.00259]
[1780333621021,34.74,71498.78,0.6,0.50432,0.00024,19.00259]
[1780333621117,34.74,71496.39,0.6,0.50375,0.00024,19.00224]
[1780333625361,34.74,71492.55,0.6,0.50282,0.00024,19.00158]
[1780333629693,34.74,71499.91,0.6,0.50459,0.00024,19.00275]
[1780333634728,34.74,71502.56,0.6,0.50523,0.00024,19.00308]
[1780333639763,34.74,71496.31,0.6,0.50373,0.00024,19.00222]
[1780333644798,34.73,71498.21,0.6,0.50418,0.00024,19.00251]
[1780333649833,34.73,71500.57,0.6,0.50475,0.00024,19.00284]
[1780333654869,34.73,71498.65,0.6,0.50429,0.00024,18.9985]
[1780333659904,34.73,71499.62,0.6,0.50452,0.00024,18.99864]
[1780333664942,34.73,71501.15,0.6,0.50489,0.00024,18.99884]
[1780333670260,34.73,71503.19,0.6,0.50538,0.00024,18.99908]
[1780333671360,34.73,71509.48,0.6,0.5069,0.00024,18.99964]
[1780333673092,34.73,71514.32,0.6,0.50807,0.00024,18.99988]
[1780333677155,34.72,71507.86,0.6,0.50651,0.00024,18.99952]
[1780333682314,34.72,71507.75,0.6,0.50648,0.00024,18.99951]
[1780333684636,34.72,71503.88,0.6,0.50555,0.00024,18.99915]
[1780333690152,34.72,71496.56,0.6,0.50378,0.00024,18.99819]
[1780333693143,34.71,71501.64,0.6,0.50501,0.00024,18.9989]
[1780333694149,34.71,71506.3,0.6,0.50613,0.00024,18.99939]
[1780333699185,34.71,71502.62,0.6,0.50524,0.00024,18.99902]
[1780333703292,34.71,71498.31,0.6,0.5042,0.00024,18.99846]
[1780333705232,34.71,71492.77,0.6,0.50287,0.00024,18.99755]
[1780333705818,34.71,71492.77,0.6,0.50287,0.00024,18.99755]
[1780333706240,34.71,71487.01,0.6,0.50148,0.00024,18.99638]
[1780333707766,34.71,71484.46,0.6,0.50086,0.00024,18.99579]
[1780333708473,34.71,71486.9,0.6,0.50145,0.00024,18.99635]
[1780333713387,34.72,71482.5,0.6,0.50039,0.00024,18.99123]
[1780333716458,34.72,71477.97,0.6,0.49929,0.00024,18.99]
[1780333717443,34.72,71474.07,0.6,0.49835,0.00024,18.98884]
[1780333721451,34.72,71479.23,0.6,0.4996,0.00024,18.99036]
[1780333722534,34.72,71478.41,0.6,0.4994,0.00024,18.99013]
[1780333722569,34.72,71478.41,0.6,0.4994,0.00024,18.99013]
[1780333725374,34.72,71488.7,0.6,0.50188,0.00024,18.99267]
[1780333726380,34.72,71494.12,0.6,0.50319,0.00024,18.99372]
[1780333730423,34.72,71487.8,0.6,0.50167,0.00024,18.99248]
[1780333733430,34.72,71479.47,0.6,0.49966,0.00024,18.99043]
[1780333738469,34.72,71487.7,0.6,0.50164,0.00024,18.99246]
[1780333738916,34.72,71487.7,0.6,0.50164,0.00024,18.99246]
[1780333738971,34.72,71487.7,0.6,0.50164,0.00024,18.99246]
[1780333741490,34.72,71491.63,0.6,0.50259,0.00024,18.99326]
[1780333746526,34.72,71489.86,0.6,0.50216,0.00024,18.99291]
[1780333751759,34.71,71489.08,0.6,0.50198,0.00024,18.99275]
[1780333752514,34.72,71494.67,0.6,0.50333,0.00024,18.99381]
[1780333754610,34.71,71497.38,0.6,0.50398,0.00024,18.99425]
[1780333754625,34.71,71497.38,0.6,0.50398,0.00024,18.99425]
[1780333755503,34.71,71498.56,0.6,0.50426,0.00024,18.99442]
[1780333758460,34.71,71492.51,0.6,0.5028,0.00024,18.99343]
[1780333763527,34.71,71490.16,0.6,0.50224,0.00024,18.99297]
[1780333768531,34.71,71489.62,0.6,0.50211,0.00024,18.99286]
[1780333773553,34.71,71488.13,0.6,0.50174,0.00024,18.98848]
[1780333777519,34.71,71488.84,0.6,0.50191,0.00024,18.98863]
[1780333777493,34.71,71480.84,0.6,0.49998,0.00024,18.98672]
[1780333778377,34.7,71479.09,0.6,0.49956,0.00024,18.98625]
[1780333783416,34.7,71478.48,0.6,0.49941,0.00024,18.98607]
[1780333785583,34.7,71473.53,0.6,0.49822,0.00024,18.98459]
[1780333785849,34.7,71473.53,0.6,0.49822,0.00024,18.98459]
[1780333786497,34.71,71469.99,0.6,0.49736,0.00024,18.98342]
[1780333789554,34.71,71476.66,0.6,0.49897,0.00024,18.98555]
[1780333794615,34.71,71477.39,0.6,0.49915,0.00024,18.98576]
[1780333799641,34.71,71477.11,0.6,0.49908,0.00024,18.98568]
[1780333804687,34.71,71477.29,0.6,0.49913,0.00024,18.98573]
[1780333806227,34.71,71476.59,0.6,0.49896,0.00024,18.98553]
[1780333806595,34.71,71476.21,0.6,0.49887,0.00024,18.98542]
[1780333808536,34.71,71482.29,0.6,0.50033,0.00024,18.9871]
[1780333813565,34.71,71484.6,0.6,0.50089,0.00024,18.98767]
[1780333817373,34.7,71486.35,0.6,0.50131,0.00024,18.98808]
[1780333817607,34.7,71492.76,0.6,0.50286,0.00024,18.9894]
[1780333818344,34.7,71492.76,0.6,0.50286,0.00024,18.9894]
[1780333818435,34.7,71492.76,0.6,0.50286,0.00024,18.9894]
[1780333818450,34.7,71492.76,0.6,0.50286,0.00024,18.9894]
[1780333818530,34.7,71502.2,0.6,0.50514,0.00024,18.99082]
[1780333818682,34.7,71502.2,0.6,0.50514,0.00024,18.99082]
[1780333818734,34.7,71502.2,0.6,0.50514,0.00024,18.99082]
[1780333820342,34.7,71502.2,0.6,0.50514,0.00024,18.99082]
[1780333820352,34.7,71502.2,0.6,0.50514,0.00024,18.99082]
[1780333820573,34.7,71508.75,0.6,0.50672,0.00024,18.99144]
[1780333825582,34.7,71511.32,0.6,0.50734,0.00024,18.9916]
[1780333826981,34.7,71511.39,0.6,0.50736,0.00024,18.99161]
[1780333826986,34.7,71511.39,0.6,0.50736,0.00024,18.99161]
[1780333827503,34.7,71510.71,0.6,0.50719,0.00024,18.99157]
[1780333829605,34.7,71515.79,0.6,0.50842,0.00024,18.99177]
[1780333832618,34.7,71521.03,0.6,0.50969,0.00024,18.98772]
[1780333837633,34.71,71517.32,0.6,0.50879,0.00024,18.98772]
[1780333842638,34.71,71514.83,0.6,0.50819,0.00024,18.98767]
[1780333843507,34.71,71506.85,0.6,0.50626,0.00024,18.98721]
[1780333845795,34.71,71505.94,0.6,0.50604,0.00024,18.98713]
[1780333846530,34.71,71505.84,0.6,0.50602,0.00024,18.98712]
[1780333851579,34.72,71506.04,0.6,0.50607,0.00024,18.98714]
[1780333856602,34.73,71505.87,0.6,0.50603,0.00024,18.98713]
[1780333859316,34.73,71504.05,0.6,0.50559,0.00024,18.98695]
[1780333859463,34.74,71504.4,0.6,0.50567,0.00024,18.98698]
[1780333862346,34.73,71500.29,0.6,0.50468,0.00024,18.98651]
[1780333864055,34.73,71499.31,0.6,0.50445,0.00024,18.98637]
[1780333864569,34.73,71505.56,0.6,0.50595,0.00024,18.9871]
[1780333868976,34.73,71508.1,0.6,0.50657,0.00024,18.98731]
[1780333868987,34.73,71508.1,0.6,0.50657,0.00024,18.98731]
[1780333869557,34.73,71508.54,0.6,0.50667,0.00024,18.98735]
[1780333874591,34.74,71509.16,0.6,0.50682,0.00024,18.98739]
[1780333879612,34.74,71512.06,0.6,0.50752,0.00024,18.98756]
[1780333884720,34.74,71513.45,0.6,0.50786,0.00024,18.98762]
[1780333886713,34.75,71508.74,0.6,0.50672,0.00024,18.98736]
[1780333889775,34.74,71507.57,0.6,0.50644,0.00024,18.98727]
[1780333890547,34.74,71507.65,0.6,0.50646,0.00024,18.98728]
[1780333894575,34.74,71512.33,0.6,0.50759,0.00024,18.9835]
[1780333896907,34.75,71512.79,0.6,0.5077,0.00024,18.98352]
[1780333896915,34.75,71512.79,0.6,0.5077,0.00024,18.98352]
[1780333897603,34.75,71512.49,0.6,0.50763,0.00024,18.98351]
[1780333902636,34.76,71512.43,0.6,0.50761,0.00024,18.9835]
[1780333903641,34.75,71517.89,0.6,0.50893,0.00024,18.98365]
[1780333906663,34.76,71513.96,0.6,0.50798,0.00024,18.98357]
[1780333912705,34.76,71513.4,0.6,0.50785,0.00024,18.98354]
[1780333917417,34.77,71506.78,0.6,0.50625,0.00024,18.98313]
[1780333920595,34.76,71506.89,0.6,0.50628,0.00024,18.98314]
[1780333920645,34.76,71504.45,0.6,0.50569,0.00024,18.98291]
[1780333923542,34.76,71506.08,0.6,0.50608,0.00024,18.98307]
[1780333923553,34.76,71506.08,0.6,0.50608,0.00024,18.98307]
[1780333923644,34.76,71507.45,0.6,0.50641,0.00024,18.98318]
[1780333928645,34.77,71508.94,0.6,0.50677,0.00024,18.9833]
[1780333931714,34.77,71517.45,0.6,0.50882,0.00024,18.98365]
[1780333936731,34.77,71521.01,0.6,0.50968,0.00024,18.98365]
[1780333941741,34.77,71521.87,0.6,0.50989,0.00024,18.98363]
[1780333946745,34.78,71523.15,0.6,0.5102,0.00024,18.9836]
[1780333947757,34.78,71528.0,0.6,0.51136,0.00024,18.98339]
[1780333952797,34.78,71525.83,0.6,0.51084,0.00024,18.97943]
[1780333953678,34.78,71525.83,0.6,0.51084,0.00024,18.97943]
[1780333953743,34.78,71525.83,0.6,0.51084,0.00024,18.97943]
[1780333953794,34.78,71527.18,0.6,0.51117,0.00024,18.97936]
[1780333953852,34.78,71527.18,0.6,0.51117,0.00024,18.97936]
[1780333954175,34.78,71532.51,0.6,0.51245,0.00024,18.97896]
[1780333955507,34.78,71536.56,0.6,0.51343,0.00024,18.97853]
[1780333957021,34.78,71538.08,0.6,0.51379,0.00024,18.97834]
[1780333957084,34.78,71538.08,0.6,0.51379,0.00024,18.97834]
[1780333957511,34.78,71538.08,0.6,0.51379,0.00024,18.97834]
[1780333957552,34.78,71536.78,0.6,0.51348,0.00024,18.97851]
[1780333962970,34.78,71538.71,0.6,0.51394,0.00024,18.97826]
[1780333963694,34.78,71538.71,0.6,0.51394,0.00024,18.97826]
[1780333963705,34.78,71538.71,0.6,0.51394,0.00024,18.97826]
[1780333964715,34.78,71540.05,0.6,0.51427,0.00024,18.97807]
[1780333969752,34.79,71539.72,0.6,0.51419,0.00024,18.97812]
[1780333971972,34.79,71538.69,0.6,0.51394,0.00024,18.97826]
[1780333972738,34.79,71534.59,0.6,0.51295,0.00024,18.97876]
[1780333977749,34.79,71537.65,0.6,0.51369,0.00024,18.9784]
[1780333982022,34.79,71536.48,0.6,0.51341,0.00024,18.97854]
[1780333982204,34.79,71536.48,0.6,0.51341,0.00024,18.97854]
[1780333983211,34.79,71531.51,0.6,0.51221,0.00024,18.97905]
[1780333988245,34.79,71534.09,0.6,0.51283,0.00024,18.97881]
[1780333993281,34.79,71530.79,0.6,0.51204,0.00024,18.97911]
[1780333998316,34.79,71529.8,0.6,0.5118,0.00024,18.97919]
[1780334002676,34.79,71519.02,0.6,0.5092,0.00024,18.97958]
[1780334005365,34.79,71524.0,0.6,0.5104,0.00024,18.9795]
[1780334006372,34.79,71528.32,0.6,0.51144,0.00024,18.97929]
[1780334011407,34.79,71526.28,0.6,0.51095,0.00024,18.97533]
[1780334016442,34.8,71527.09,0.6,0.51114,0.00024,18.97528]
[1780334018456,34.8,71521.33,0.6,0.50976,0.00024,18.97549]
[1780334023491,34.8,71520.3,0.6,0.50951,0.00024,18.9755]
[1780334028526,34.8,71521.88,0.6,0.50989,0.00024,18.97548]
[1780334033561,34.8,71520.43,0.6,0.50954,0.00024,18.9755]
[1780334038605,34.8,71519.91,0.6,0.50941,0.00024,18.9755]
[1780334041822,34.8,71509.54,0.6,0.50692,0.00024,18.97518]
[1780334043632,34.8,71507.6,0.6,0.50645,0.00024,18.97504]
[1780334048666,34.8,71509.02,0.6,0.50679,0.00024,18.97515]
[1780334051688,34.8,71512.99,0.6,0.50775,0.00024,18.97537]
[1780334056723,34.8,71511.62,0.6,0.50742,0.00024,18.97531]
[1780334061761,34.8,71514.7,0.6,0.50816,0.00024,18.97543]
[1780334067801,34.8,71514.3,0.6,0.50806,0.00024,18.97542]
[1780334070852,34.8,71507.6,0.6,0.50645,0.00024,18.97504]
[1780334072836,34.8,71498.54,0.6,0.50426,0.00024,18.96995]
[1780334074850,34.8,71496.13,0.6,0.50368,0.00024,18.96959]
[1780334079888,34.8,71493.13,0.6,0.50296,0.00024,18.96908]
[1780334084922,34.8,71493.03,0.6,0.50294,0.00024,18.96906]
[1780334090015,34.8,71492.52,0.6,0.50281,0.00024,18.96897]
[1780334095824,34.81,71490.79,0.6,0.5024,0.00024,18.96864]
[1780334100208,34.82,71496.33,0.6,0.50373,0.00024,18.96962]
[1780334102577,34.82,71508.28,0.6,0.50661,0.00024,18.97101]
[1780334102973,34.82,71508.28,0.6,0.50661,0.00024,18.97101]
[1780334103868,34.82,71520.42,0.6,0.50954,0.00024,18.97142]
[1780334104750,34.82,71520.42,0.6,0.50954,0.00024,18.97142]
[1780334104768,34.82,71520.42,0.6,0.50954,0.00024,18.97142]
[1780334104911,34.82,71525.44,0.6,0.51075,0.00024,18.97129]
[1780334107926,34.82,71529.25,0.6,0.51166,0.00024,18.97107]
[1780334108425,34.82,71529.25,0.6,0.51166,0.00024,18.97107]
[1780334108510,34.82,71529.25,0.6,0.51166,0.00024,18.97107]
[1780334108749,34.82,71532.7,0.6,0.51249,0.00024,18.97079]
[1780334109838,34.82,71540.42,0.6,0.51435,0.00024,18.96986]
[1780334111907,34.83,71544.46,0.6,0.51532,0.00024,18.96922]
[1780334112803,34.83,71544.46,0.6,0.51532,0.00024,18.96922]
[1780334112852,34.82,71542.51,0.6,0.51485,0.00024,18.96954]
[1780334116162,34.82,71546.52,0.6,0.51582,0.00024,18.96884]
[1780334121887,34.83,71547.64,0.6,0.51609,0.00024,18.96863]
[1780334122077,34.83,71547.84,0.6,0.51614,0.00024,18.96859]
[1780334122339,34.83,71547.84,0.6,0.51614,0.00024,18.96859]
[1780334122437,34.83,71547.84,0.6,0.51614,0.00024,18.96859]
[1780334122478,34.83,71547.84,0.6,0.51614,0.00024,18.96859]
[1780334122617,34.83,71547.84,0.6,0.51614,0.00024,18.96859]
[1780334122717,34.83,71550.8,0.6,0.51685,0.00024,18.96797]
[1780334123040,34.83,71550.8,0.6,0.51685,0.00024,18.96797]
[1780334123243,34.83,71550.8,0.6,0.51685,0.00024,18.96797]
[1780334123248,34.83,71550.8,0.6,0.51685,0.00024,18.96797]
[1780334123904,34.83,71550.8,0.6,0.51685,0.00024,18.96797]
[1780334123557,34.83,71555.06,0.6,0.51787,0.00024,18.96698]
[1780334124227,34.83,71555.06,0.6,0.51787,0.00024,18.96698]
[1780334125582,34.83,71555.06,0.6,0.51787,0.00024,18.96698]
[1780334125732,34.83,71555.06,0.6,0.51787,0.00024,18.96698]
[1780334125746,34.83,71555.06,0.6,0.51787,0.00024,18.96698]
[1780334125785,34.83,71555.06,0.6,0.51787,0.00024,18.96698]
[1780334125793,34.82,71554.77,0.6,0.5178,0.00024,18.96705]
[1780334126084,34.82,71554.77,0.6,0.5178,0.00024,18.96705]
[1780334126244,34.82,71554.77,0.6,0.5178,0.00024,18.96705]
[1780334126456,34.82,71554.77,0.6,0.5178,0.00024,18.96705]
[1780334126918,34.82,71553.87,0.6,0.51759,0.00024,18.96727]
[1780334127718,34.82,71553.87,0.6,0.51759,0.00024,18.96727]
[1780334127784,34.82,71554.79,0.6,0.51781,0.00024,18.96704]
[1780334129342,34.82,71556.82,0.6,0.5183,0.00024,18.96653]
[1780334129351,34.82,71556.82,0.6,0.5183,0.00024,18.96653]
[1780334129949,34.82,71556.35,0.6,0.51818,0.00024,18.96665]
[1780334132895,34.82,71552.83,0.6,0.51734,0.00024,18.96343]
[1780334137946,34.82,71555.87,0.6,0.51807,0.00024,18.96269]
[1780334141023,34.82,71552.11,0.6,0.51717,0.00024,18.96359]
[1780334143896,34.81,71543.58,0.6,0.51511,0.00024,18.96528]
[1780334144099,34.81,71543.58,0.6,0.51511,0.00024,18.96528]
[1780334144122,34.81,71543.58,0.6,0.51511,0.00024,18.96528]
[1780334144369,34.81,71543.58,0.6,0.51511,0.00024,18.96528]
[1780334146907,34.81,71540.74,0.6,0.51443,0.00024,18.96573]
[1780334146940,34.81,71540.85,0.6,0.51446,0.00024,18.96572]
[1780334149887,34.81,71535.46,0.6,0.51316,0.00024,18.96642]
[1780334154973,34.81,71533.94,0.6,0.51279,0.00024,18.96659]
[1780334154968,34.81,71521.91,0.6,0.5099,0.00024,18.96732]
[1780334155885,34.81,71510.0,0.6,0.50703,0.00024,18.96705]
[1780334156885,34.81,71508.33,0.6,0.50662,0.00024,18.96694]
[1780334157959,34.81,71508.32,0.6,0.50662,0.00024,18.96694]
[1780334159379,34.81,71507.86,0.6,0.50651,0.00024,18.9669]
[1780334159481,34.81,71507.86,0.6,0.50651,0.00024,18.9669]
[1780334164655,34.82,71508.77,0.6,0.50673,0.00024,18.96697]
[1780334164720,34.82,71508.77,0.6,0.50673,0.00024,18.96697]
[1780334164744,34.82,71508.77,0.6,0.50673,0.00024,18.96697]
[1780334164796,34.82,71508.77,0.6,0.50673,0.00024,18.96697]
[1780334164809,34.82,71508.77,0.6,0.50673,0.00024,18.96697]
[1780334164910,34.82,71502.2,0.6,0.50515,0.00024,18.96635]
[1780334165042,34.82,71502.2,0.6,0.50515,0.00024,18.96635]
[1780334165515,34.82,71502.12,0.6,0.50513,0.00024,18.96634]
[1780334166435,34.82,71502.12,0.6,0.50513,0.00024,18.96634]
[1780334166639,34.82,71491.2,0.6,0.5025,0.00024,18.96464]
[1780334168211,34.82,71491.61,0.6,0.5026,0.00024,18.96472]
[1780334168253,34.82,71491.61,0.6,0.5026,0.00024,18.96472]
[1780334168536,34.82,71495.77,0.6,0.5036,0.00024,18.96545]
[1780334172729,34.83,71495.71,0.6,0.50359,0.00024,18.96544]
[1780334174770,34.83,71495.38,0.6,0.50351,0.00024,18.96538]
[1780334174872,34.83,71489.93,0.6,0.50219,0.00024,18.96438]
[1780334176266,34.83,71488.4,0.6,0.50183,0.00024,18.96407]
[1780334176740,34.84,71476.62,0.6,0.49899,0.00024,18.96108]
[1780334178606,34.84,71475.53,0.6,0.49873,0.00024,18.96075]
[1780334179862,34.84,71475.53,0.6,0.49873,0.00024,18.96075]
[1780334179889,34.84,71475.53,0.6,0.49873,0.00024,18.96075]
[1780334184918,34.84,71475.48,0.6,0.49871,0.00024,18.96074]
[1780334185654,34.84,71470.3,0.6,0.49747,0.00024,18.95908]
[1780334186808,34.84,71470.3,0.6,0.49747,0.00024,18.95908]
[1780334186897,34.84,71469.7,0.6,0.49732,0.00024,18.95888]
[1780334189235,34.84,71469.04,0.6,0.49716,0.00024,18.95865]
[1780334189243,34.84,71469.04,0.6,0.49716,0.00024,18.95865]
[1780334189244,34.84,71469.04,0.6,0.49716,0.00024,18.95865]
[1780334191280,34.84,71469.16,0.6,0.49719,0.00024,18.95869]
[1780334191697,34.84,71467.89,0.6,0.49688,0.00024,18.95417]
[1780334193134,34.84,71467.45,0.6,0.49678,0.00024,18.95401]
[1780334193191,34.84,71467.45,0.6,0.49678,0.00024,18.95401]
[1780334193589,34.84,71467.45,0.6,0.49678,0.00024,18.95401]
[1780334193616,34.84,71467.45,0.6,0.49678,0.00024,18.95401]
[1780334193687,34.84,71467.45,0.6,0.49678,0.00024,18.95401]
[1780334193742,34.84,71464.98,0.6,0.49618,0.00024,18.95311]
[1780334195555,34.84,71464.98,0.6,0.49618,0.00024,18.95311]
[1780334196206,34.84,71461.74,0.6,0.4954,0.00024,18.95185]
[1780334196996,34.84,71470.09,0.6,0.49741,0.00024,18.95493]
[1780334198797,34.84,71483.91,0.6,0.50074,0.00024,18.95896]
[1780334199752,34.84,71483.7,0.6,0.50069,0.00024,18.95891]
[1780334201420,34.84,71485.2,0.6,0.50105,0.00024,18.95927]
[1780334201435,34.84,71485.2,0.6,0.50105,0.00024,18.95927]
[1780334201960,34.84,71483.77,0.6,0.50071,0.00024,18.95893]
[1780334204967,34.85,71479.25,0.6,0.49962,0.00024,18.95775]
[1780334205955,34.85,71483.95,0.6,0.50075,0.00024,18.95897]
[1780334208875,34.85,71485.42,0.6,0.50111,0.00024,18.95932]
[1780334208959,34.85,71468.79,0.6,0.4971,0.00024,18.95448]
[1780334209127,34.85,71468.79,0.6,0.4971,0.00024,18.95448]
[1780334209339,34.85,71468.79,0.6,0.4971,0.00024,18.95448]
[1780334209491,34.85,71468.79,0.6,0.4971,0.00024,18.95448]
[1780334209762,34.85,71468.79,0.6,0.4971,0.00024,18.95448]
[1780334209834,34.85,71468.79,0.6,0.4971,0.00024,18.95448]
[1780334209900,34.85,71471.09,0.6,0.49766,0.00024,18.95527]
[1780334210193,34.85,71471.09,0.6,0.49766,0.00024,18.95527]
[1780334210358,34.85,71471.09,0.6,0.49766,0.00024,18.95527]
[1780334210589,34.85,71471.09,0.6,0.49766,0.00024,18.95527]
[1780334210606,34.85,71471.09,0.6,0.49766,0.00024,18.95527]
[1780334210697,34.85,71471.09,0.6,0.49766,0.00024,18.95527]
[1780334210806,34.85,71471.09,0.6,0.49766,0.00024,18.95527]
[1780334211041,34.85,71473.47,0.6,0.49823,0.00024,18.95604]
[1780334212323,34.85,71473.47,0.6,0.49823,0.00024,18.95604]
[1780334212408,34.85,71473.47,0.6,0.49823,0.00024,18.95604]
[1780334212853,34.85,71474.04,0.6,0.49837,0.00024,18.95622]
[1780334217628,34.85,71474.08,0.6,0.49838,0.00024,18.95623]
[1780334217969,34.85,71474.08,0.6,0.49838,0.00024,18.95623]
[1780334218895,34.85,71472.87,0.6,0.49809,0.00024,18.95585]
[1780334220389,34.85,71471.99,0.6,0.49788,0.00024,18.95556]
[1780334220910,34.86,71470.35,0.6,0.49748,0.00024,18.95502]
[1780334224950,34.86,71465.39,0.6,0.49629,0.00024,18.95326]
[1780334229974,34.86,71468.38,0.6,0.49701,0.00024,18.95434]
[1780334235011,34.85,71466.33,0.6,0.49651,0.00024,18.95361]
[1780334240045,34.86,71474.06,0.6,0.49837,0.00024,18.95622]
[1780334241052,34.86,71481.76,0.6,0.50023,0.00024,18.95842]
[1780334247062,34.86,71480.0,0.6,0.49981,0.00024,18.95795]
[1780334248526,34.86,71465.4,0.6,0.49629,0.00024,18.95327]
[1780334249753,34.86,71464.48,0.6,0.49607,0.00024,18.95292]
[1780334250764,34.86,71473.59,0.6,0.49826,0.00024,18.95608]
[1780334252926,34.86,71471.44,0.6,0.49774,0.00024,18.9513]
[1780334254832,34.86,71464.74,0.6,0.49613,0.00024,18.94894]
[1780334260834,34.86,71464.27,0.6,0.49602,0.00024,18.94876]
[1780334266226,34.86,71463.63,0.6,0.49586,0.00024,18.94852]
[1780334269379,34.86,71459.2,0.6,0.49479,0.00024,18.94675]
[1780334271167,34.86,71456.97,0.6,0.49426,0.00024,18.94581]
[1780334271237,34.86,71456.97,0.6,0.49426,0.00024,18.94581]
[1780334275189,34.86,71455.57,0.6,0.49392,0.00024,18.9452]
[1780334276113,34.86,71455.4,0.6,0.49388,0.00024,18.94512]
[1780334279063,34.86,71449.38,0.6,0.49243,0.00024,18.94235]
[1780334279445,34.86,71449.38,0.6,0.49243,0.00024,18.94235]
[1780334280005,34.87,71443.71,0.6,0.49106,0.00024,18.9395]
[1780334281089,34.87,71433.7,0.6,0.48865,0.00024,18.93394]
[1780334282014,34.87,71424.9,0.6,0.48653,0.00024,18.92848]
[1780334284121,34.87,71418.95,0.6,0.4851,0.00024,18.92448]
[1780334284873,34.87,71418.95,0.6,0.4851,0.00024,18.92448]
[1780334284959,34.87,71418.95,0.6,0.4851,0.00024,18.92448]
[1780334285056,34.87,71413.01,0.6,0.48367,0.00024,18.92025]
[1780334285460,34.87,71413.01,0.6,0.48367,0.00024,18.92025]
[1780334285512,34.87,71413.01,0.6,0.48367,0.00024,18.92025]
[1780334286027,34.87,71406.49,0.6,0.4821,0.00024,18.91532]
[1780334287079,34.87,71399.7,0.6,0.48047,0.00024,18.90988]
[1780334288840,34.87,71395.99,0.6,0.47957,0.00024,18.90678]
[1780334288876,34.87,71395.99,0.6,0.47957,0.00024,18.90678]
[1780334289604,34.87,71396.35,0.6,0.47966,0.00024,18.90708]
[1780334289610,34.87,71396.35,0.6,0.47966,0.00024,18.90708]
[1780334290125,34.87,71395.89,0.6,0.47955,0.00024,18.90669]
[1780334290706,34.87,71395.89,0.6,0.47955,0.00024,18.90669]
[1780334290814,34.87,71395.89,0.6,0.47955,0.00024,18.90669]
[1780334290880,34.87,71394.72,0.6,0.47927,0.00024,18.90569]
[1780334291835,34.87,71394.72,0.6,0.47927,0.00024,18.90569]
[1780334291937,34.87,71398.4,0.6,0.48015,0.00024,18.90881]
[1780334294693,34.87,71398.58,0.6,0.4802,0.00024,18.90896]
[1780334295132,34.87,71395.12,0.6,0.47936,0.00024,18.90604]
[1780334297063,34.87,71386.25,0.6,0.47723,0.00024,18.89817]
[1780334299114,34.87,71383.45,0.6,0.47655,0.00024,18.89558]
[1780334304125,34.87,71387.36,0.6,0.4775,0.00024,18.89919]
[1780334309179,34.87,71380.42,0.6,0.47583,0.00024,18.89272]
[1780334311357,34.87,71381.82,0.6,0.47616,0.00024,18.88996]
[1780334312135,34.87,71383.96,0.6,0.47667,0.00024,18.89198]
[1780334314182,34.87,71385.36,0.6,0.47701,0.00024,18.89328]
[1780334314190,34.87,71385.36,0.6,0.47701,0.00024,18.89328]
[1780334317063,34.88,71390.81,0.6,0.47833,0.00024,18.89821]
[1780334318069,34.88,71395.74,0.6,0.47951,0.00024,18.90249]
[1780334320063,34.88,71398.13,0.6,0.48009,0.00024,18.90451]
[1780334320359,34.88,71398.13,0.6,0.48009,0.00024,18.90451]
[1780334320380,34.88,71398.13,0.6,0.48009,0.00024,18.90451]
[1780334321052,34.88,71401.65,0.6,0.48094,0.00024,18.90741]
[1780334321442,34.88,71401.65,0.6,0.48094,0.00024,18.90741]
[1780334321454,34.88,71401.65,0.6,0.48094,0.00024,18.90741]
[1780334322168,34.88,71402.69,0.6,0.48119,0.00024,18.90825]
[1780334327170,34.88,71402.46,0.6,0.48113,0.00024,18.90806]
[1780334328419,34.88,71402.0,0.6,0.48102,0.00024,18.90769]
[1780334329141,34.88,71404.18,0.6,0.48154,0.00024,18.90944]
[1780334331728,34.88,71404.58,0.6,0.48164,0.00024,18.90975]
[1780334331758,34.88,71404.58,0.6,0.48164,0.00024,18.90975]
[1780334332100,34.88,71397.96,0.6,0.48005,0.00024,18.90437]
[1780334337451,34.88,71394.76,0.6,0.47928,0.00024,18.90165]
[1780334342723,34.87,71396.51,0.6,0.4797,0.00024,18.90314]
[1780334345298,34.87,71403.17,0.6,0.4813,0.00024,18.90863]
[1780334347275,34.88,71397.68,0.6,0.47998,0.00024,18.90413]
[1780334351105,34.88,71390.38,0.6,0.47822,0.00024,18.89783]
[1780334354871,34.88,71398.0,0.6,0.48006,0.00024,18.9044]
[1780334357891,34.88,71402.04,0.6,0.48103,0.00024,18.90772]
[1780334360913,34.88,71406.21,0.6,0.48203,0.00024,18.91103]
[1780334366186,34.88,71407.41,0.6,0.48233,0.00024,18.91197]
[1780334366308,34.88,71408.48,0.6,0.48258,0.00024,18.91279]
[1780334366572,34.88,71408.48,0.6,0.48258,0.00024,18.91279]
[1780334367107,34.88,71414.16,0.6,0.48395,0.00024,18.91702]
[1780334368968,34.88,71418.71,0.6,0.48505,0.00024,18.92025]
[1780334371846,34.88,71421.02,0.6,0.4856,0.00024,18.91775]
[1780334371863,34.88,71421.02,0.6,0.4856,0.00024,18.91775]
[1780334372067,34.88,71421.02,0.6,0.4856,0.00024,18.91775]
[1780334372168,34.88,71422.56,0.6,0.48597,0.00024,18.91878]
[1780334376022,34.88,71427.73,0.6,0.48722,0.00024,18.92214]
[1780334377490,34.88,71429.66,0.6,0.48768,0.00024,18.92334]
[1780334381296,34.89,71434.53,0.6,0.48886,0.00024,18.92627]
[1780334383074,34.89,71450.34,0.6,0.49267,0.00024,18.93465]
[1780334384090,34.89,71455.9,0.6,0.49401,0.00024,18.93719]
[1780334388107,34.89,71449.69,0.6,0.49251,0.00024,18.93434]
[1780334389255,34.89,71447.64,0.6,0.49202,0.00024,18.93334]
[1780334389263,34.89,71447.64,0.6,0.49202,0.00024,18.93334]
[1780334390225,34.89,71444.53,0.6,0.49127,0.00024,18.93178]
[1780334390596,34.89,71444.53,0.6,0.49127,0.00024,18.93178]
[1780334390780,34.89,71444.53,0.6,0.49127,0.00024,18.93178]
[1780334390860,34.89,71444.53,0.6,0.49127,0.00024,18.93178]
[1780334390884,34.89,71444.53,0.6,0.49127,0.00024,18.93178]
[1780334390887,34.89,71444.53,0.6,0.49127,0.00024,18.93178]
[1780334390915,34.89,71444.53,0.6,0.49127,0.00024,18.93178]
[1780334391132,34.89,71441.58,0.6,0.49056,0.00024,18.93023]
[1780334393141,34.89,71437.57,0.6,0.48959,0.00024,18.92802]
[1780334393731,34.89,71437.57,0.6,0.48959,0.00024,18.92802]
[1780334393737,34.89,71437.57,0.6,0.48959,0.00024,18.92802]
[1780334394149,34.89,71437.63,0.6,0.48961,0.00024,18.92806]
[1780334399184,34.9,71441.57,0.6,0.49056,0.00024,18.93022]
[1780334404222,34.9,71441.06,0.6,0.49044,0.00024,18.92995]
[1780334409256,34.91,71445.1,0.6,0.49141,0.00024,18.93208]
[1780334411714,34.91,71449.12,0.6,0.49238,0.00024,18.93407]
[1780334415999,34.91,71449.48,0.6,0.49247,0.00024,18.93425]
[1780334416083,34.91,71449.48,0.6,0.49247,0.00024,18.93425]
[1780334416154,34.91,71442.04,0.6,0.49068,0.00024,18.93048]
[1780334416756,34.91,71434.74,0.6,0.48892,0.00024,18.92642]
[1780334422838,34.92,71435.44,0.6,0.48909,0.00024,18.92683]
[1780334425397,34.92,71434.78,0.6,0.48894,0.00024,18.92645]
[1780334426261,34.92,71433.22,0.6,0.48856,0.00024,18.92553]
[1780334431275,34.92,71433.29,0.6,0.48858,0.00024,18.92557]
[1780334436283,34.93,71433.7,0.6,0.48868,0.00024,18.92173]
[1780334438252,34.93,71445.17,0.6,0.49144,0.00024,18.92804]
[1780334440897,34.93,71448.34,0.6,0.4922,0.00024,18.92962]
[1780334440955,34.93,71448.34,0.6,0.4922,0.00024,18.92962]
[1780334441167,34.93,71448.44,0.6,0.49223,0.00024,18.92967]
[1780334442842,34.93,71453.89,0.6,0.49354,0.00024,18.93223]
[1780334444159,34.93,71446.44,0.6,0.49175,0.00024,18.92868]
[1780334447748,34.94,71443.6,0.6,0.49106,0.00024,18.92723]
[1780334453565,34.94,71443.07,0.6,0.49094,0.00024,18.92696]
[1780334459249,34.94,71447.78,0.6,0.49207,0.00024,18.92935]
[1780334464641,34.95,71448.93,0.6,0.49235,0.00024,18.92991]
[1780334469680,34.95,71445.81,0.6,0.4916,0.00024,18.92837]
[1780334472148,34.95,71446.22,0.6,0.4917,0.00024,18.92858]
[1780334472185,34.95,71445.36,0.6,0.49149,0.00024,18.92815]
[1780334473294,34.95,71439.53,0.6,0.49009,0.00024,18.92507]
[1780334476006,34.95,71438.07,0.6,0.48974,0.00024,18.92426]
[1780334476053,34.95,71438.07,0.6,0.48974,0.00024,18.92426]
[1780334478080,34.96,71444.61,0.6,0.49132,0.00024,18.92777]
[1780334482249,34.96,71447.58,0.6,0.49203,0.00024,18.92926]
[1780334482256,34.96,71447.58,0.6,0.49203,0.00024,18.92926]
[1780334482293,34.96,71451.64,0.6,0.49301,0.00024,18.93121]
[1780334483353,34.96,71451.96,0.6,0.49309,0.00024,18.93135]
[1780334483395,34.96,71451.96,0.6,0.49309,0.00024,18.93135]
[1780334483466,34.96,71451.96,0.6,0.49309,0.00024,18.93135]
[1780334483584,34.96,71451.96,0.6,0.49309,0.00024,18.93135]
[1780334483749,34.96,71451.96,0.6,0.49309,0.00024,18.93135]
[1780334483938,34.96,71451.96,0.6,0.49309,0.00024,18.93135]
[1780334484140,34.96,71462.25,0.6,0.49556,0.00024,18.93575]
[1780334484450,34.96,71462.25,0.6,0.49556,0.00024,18.93575]
[1780334484792,34.96,71462.25,0.6,0.49556,0.00024,18.93575]
[1780334486205,34.96,71462.25,0.6,0.49556,0.00024,18.93575]
[1780334486217,34.96,71462.25,0.6,0.49556,0.00024,18.93575]
[1780334486305,34.96,71469.87,0.6,0.49739,0.00024,18.93854]
[1780334488946,34.96,71470.28,0.6,0.49749,0.00024,18.93868]
[1780334489029,34.96,71470.28,0.6,0.49749,0.00024,18.93868]
[1780334489130,34.96,71472.7,0.6,0.49807,0.00024,18.93947]
[1780334491006,34.96,71472.7,0.6,0.49807,0.00024,18.93947]
[1780334491049,34.96,71472.7,0.6,0.49807,0.00024,18.93947]
[1780334491063,34.96,71472.7,0.6,0.49807,0.00024,18.93947]
[1780334491103,34.96,71482.21,0.6,0.50035,0.00024,18.93812]
[1780334493017,34.96,71483.63,0.6,0.5007,0.00024,18.93848]
[1780334495298,34.96,71482.92,0.6,0.50053,0.00024,18.9383]
[1780334495308,34.96,71481.95,0.6,0.50029,0.00024,18.93806]
[1780334495869,34.96,71481.48,0.6,0.50018,0.00024,18.93793]
[1780334496878,34.96,71476.15,0.6,0.4989,0.00024,18.93645]
[1780334498350,34.96,71471.36,0.6,0.49775,0.00024,18.93495]
[1780334500905,34.96,71463.57,0.6,0.49587,0.00024,18.93218]
[1780334502554,34.96,71463.37,0.6,0.49583,0.00024,18.9321]
[1780334502599,34.96,71463.37,0.6,0.49583,0.00024,18.9321]
[1780334508962,34.96,71461.25,0.6,0.49532,0.00024,18.93127]
[1780334513713,34.96,71460.71,0.6,0.49519,0.00024,18.93106]
[1780334514314,34.96,71460.74,0.6,0.49519,0.00024,18.93107]
[1780334519316,34.96,71461.73,0.6,0.49543,0.00024,18.93146]
[1780334521326,34.96,71461.62,0.6,0.49541,0.00024,18.93142]
[1780334521295,34.96,71454.48,0.6,0.49369,0.00024,18.92841]
[1780334522264,34.96,71449.25,0.6,0.49243,0.00024,18.92599]
[1780334524302,34.96,71449.12,0.6,0.4924,0.00024,18.92593]
[1780334527281,34.96,71444.73,0.6,0.49135,0.00024,18.92375]
[1780334528535,34.96,71445.38,0.6,0.4915,0.00024,18.92408]
[1780334528557,34.96,71445.38,0.6,0.4915,0.00024,18.92408]
[1780334534138,34.97,71445.64,0.6,0.49157,0.00024,18.92421]
[1780334539175,34.97,71446.33,0.6,0.49173,0.00024,18.92456]
[1780334544211,34.98,71448.02,0.6,0.49214,0.00024,18.9254]
[1780334549245,34.98,71444.54,0.6,0.49131,0.00024,18.92366]
[1780334554279,34.98,71445.55,0.6,0.49155,0.00024,18.92009]
[1780334554636,34.98,71445.55,0.6,0.49155,0.00024,18.92009]
[1780334554783,34.98,71445.55,0.6,0.49155,0.00024,18.92009]
[1780334554866,34.98,71445.55,0.6,0.49155,0.00024,18.92009]
[1780334554912,34.98,71445.55,0.6,0.49155,0.00024,18.92009]
[1780334556680,34.98,71447.46,0.6,0.49201,0.00024,18.92104]
[1780334556690,34.98,71447.46,0.6,0.49201,0.00024,18.92104]
[1780334556693,34.98,71447.46,0.6,0.49201,0.00024,18.92104]
[1780334557301,34.98,71448.21,0.6,0.49219,0.00024,18.92141]
[1780334558211,34.98,71448.21,0.6,0.49219,0.00024,18.92141]
[1780334558308,34.98,71447.9,0.6,0.49211,0.00024,18.92126]
[1780334563342,34.99,71450.45,0.6,0.49273,0.00024,18.92249]
[1780334568380,34.99,71449.01,0.6,0.49238,0.00024,18.9218]
[1780334573414,34.99,71452.67,0.6,0.49326,0.00024,18.92352]
[1780334578451,34.99,71452.17,0.6,0.49314,0.00024,18.92329]
[1780334584153,34.99,71449.16,0.6,0.49242,0.00024,18.92187]
[1780334590169,34.99,71450.11,0.6,0.49265,0.00024,18.92233]
[1780334594561,34.99,71444.55,0.6,0.49131,0.00024,18.91958]
[1780334597587,35.0,71440.6,0.6,0.49037,0.00024,18.9175]
[1780334600240,35.0,71444.81,0.6,0.49138,0.00024,18.91972]
[1780334604435,35.0,71449.49,0.6,0.4925,0.00024,18.92204]
[1780334609670,35.0,71449.88,0.6,0.4926,0.00024,18.92222]
[1780334614705,35.0,71449.77,0.6,0.49257,0.00024,18.91808]
[1780334619739,35.0,71449.56,0.6,0.49252,0.00024,18.91798]
[1780334623352,35.0,71454.69,0.6,0.49375,0.00024,18.92035]
[1780334626377,35.0,71466.49,0.6,0.49659,0.00024,18.9251]
[1780334628097,35.0,71466.49,0.6,0.49659,0.00024,18.9251]
[1780334628111,35.0,71466.49,0.6,0.49659,0.00024,18.9251]
[1780334628411,35.0,71467.54,0.6,0.49684,0.00024,18.92548]
[1780334628973,35.0,71467.54,0.6,0.49684,0.00024,18.92548]
[1780334628998,35.0,71467.54,0.6,0.49684,0.00024,18.92548]
[1780334629194,35.0,71467.54,0.6,0.49684,0.00024,18.92548]
[1780334629249,35.0,71467.54,0.6,0.49684,0.00024,18.92548]
[1780334629441,35.0,71468.57,0.6,0.49709,0.00024,18.92584]
[1780334630816,35.0,71476.59,0.6,0.49901,0.00024,18.92841]
[1780334635851,35.0,71472.79,0.6,0.4981,0.00024,18.92725]
[1780334640886,35.0,71468.98,0.6,0.49718,0.00024,18.92598]
[1780334641895,35.0,71464.9,0.6,0.4962,0.00024,18.92452]
[1780334646374,35.0,71462.06,0.6,0.49552,0.00024,18.92343]
[1780334651388,35.0,71460.03,0.6,0.49503,0.00024,18.92262]
[1780334656419,35.0,71460.86,0.6,0.49523,0.00024,18.92295]
[1780334661492,35.0,71461.98,0.6,0.4955,0.00024,18.9234]
[1780334666539,35.0,71460.43,0.6,0.49513,0.00024,18.92278]
[1780334668409,35.0,71464.37,0.6,0.49608,0.00024,18.92432]
[1780334673505,35.0,71467.33,0.6,0.49678,0.00024,18.92132]
[1780334673471,35.0,71471.88,0.6,0.49788,0.00024,18.92287]
[1780334678500,35.0,71471.85,0.6,0.49787,0.00024,18.92286]
[1780334681497,35.0,71466.48,0.6,0.49658,0.00024,18.92101]
[1780334682512,35.0,71466.48,0.6,0.49658,0.00024,18.92101]
[1780334682529,35.0,71459.92,0.6,0.495,0.00024,18.91848]
[1780334684473,35.0,71457.23,0.6,0.49436,0.00024,18.91736]
[1780334689488,35.0,71458.07,0.6,0.49456,0.00024,18.91772]
[1780334693586,35.0,71454.0,0.6,0.49358,0.00024,18.91595]
[1780334698600,35.0,71452.7,0.6,0.49327,0.00024,18.91536]
[1780334702370,35.0,71453.72,0.6,0.49351,0.00024,18.91583]
[1780334702496,35.0,71451.18,0.6,0.4929,0.00024,18.91466]
[1780334702654,35.0,71451.18,0.6,0.4929,0.00024,18.91466]
[1780334702931,35.0,71451.18,0.6,0.4929,0.00024,18.91466]
[1780334703516,35.0,71443.93,0.6,0.49116,0.00024,18.91109]
[1780334705347,35.0,71437.21,0.6,0.48955,0.00024,18.90746]
[1780334705851,35.0,71437.21,0.6,0.48955,0.00024,18.90746]
[1780334706504,35.0,71440.95,0.6,0.49045,0.00024,18.90952]
[1780334711523,35.01,71440.82,0.6,0.49042,0.00024,18.90945]
[1780334714535,35.01,71447.92,0.6,0.49212,0.00024,18.91311]
[1780334715475,35.01,71452.21,0.6,0.49316,0.00024,18.91514]
[1780334715874,35.01,71452.21,0.6,0.49316,0.00024,18.91514]
[1780334716560,35.01,71454.59,0.6,0.49373,0.00024,18.91622]
[1780334718790,35.01,71454.17,0.6,0.49363,0.00024,18.91603]
[1780334718799,35.01,71454.17,0.6,0.49363,0.00024,18.91603]
[1780334719510,35.01,71452.5,0.6,0.49323,0.00024,18.91528]
[1780334723582,35.02,71445.54,0.6,0.49156,0.00024,18.91192]
[1780334728583,35.02,71445.25,0.6,0.49149,0.00024,18.91178]
[1780334730479,35.02,71445.4,0.6,0.49152,0.00024,18.91186]
[1780334730524,35.02,71445.48,0.6,0.49154,0.00024,18.9119]
[1780334732545,35.02,71441.35,0.6,0.49055,0.00024,18.90566]
[1780334733789,35.03,71441.27,0.6,0.49053,0.00024,18.90562]
[1780334733808,35.03,71441.27,0.6,0.49053,0.00024,18.90562]
[1780334736568,35.03,71432.19,0.6,0.48835,0.00024,18.90048]
[1780334739588,35.02,71427.63,0.6,0.48725,0.00024,18.89768]
[1780334740344,35.02,71427.63,0.6,0.48725,0.00024,18.89768]
[1780334740595,35.02,71426.53,0.6,0.48699,0.00024,18.89698]
[1780334742724,35.02,71424.32,0.6,0.48645,0.00024,18.89556]
[1780334743617,35.01,71425.11,0.6,0.48664,0.00024,18.89607]
[1780334745385,35.01,71429.46,0.6,0.48768,0.00024,18.89881]
[1780334747396,35.01,71440.86,0.6,0.49042,0.00024,18.90539]
[1780334752679,35.01,71440.38,0.6,0.49031,0.00024,18.90513]
[1780334757818,35.0,71438.32,0.6,0.48981,0.00024,18.90399]
[1780334760228,35.0,71447.3,0.6,0.49197,0.00024,18.90871]
[1780334762357,35.0,71448.08,0.6,0.49215,0.00024,18.90909]
[1780334762564,35.0,71452.18,0.6,0.49314,0.00024,18.91104]
[1780334763210,35.0,71452.18,0.6,0.49314,0.00024,18.91104]
[1780334763380,35.0,71452.18,0.6,0.49314,0.00024,18.91104]
[1780334763491,35.0,71454.13,0.6,0.49361,0.00024,18.91192]
[1780334764503,35.0,71463.19,0.6,0.49579,0.00024,18.91569]
[1780334765869,35.0,71465.0,0.6,0.49622,0.00024,18.91638]
[1780334765880,35.0,71465.0,0.6,0.49622,0.00024,18.91638]
[1780334766607,35.0,71464.78,0.6,0.49617,0.00024,18.9163]
[1780334767871,35.0,71463.78,0.6,0.49593,0.00024,18.91592]
[1780334767880,35.0,71463.78,0.6,0.49593,0.00024,18.91592]
[1780334767916,35.0,71463.78,0.6,0.49593,0.00024,18.91592]
[1780334768454,35.0,71463.65,0.6,0.4959,0.00024,18.91587]
[1780334774460,35.0,71463.87,0.6,0.49595,0.00024,18.91595]
[1780334780386,35.0,71463.61,0.6,0.49589,0.00024,18.91585]
[1780334781633,35.0,71469.92,0.6,0.4974,0.00024,18.91813]
[1780334782379,35.0,71469.92,0.6,0.4974,0.00024,18.91813]
[1780334782599,35.0,71473.03,0.6,0.49815,0.00024,18.91915]
[1780334783700,35.0,71476.1,0.6,0.49889,0.00024,18.92009]
[1780334784531,35.0,71477.47,0.6,0.49922,0.00024,18.92049]
[1780334786300,35.0,71477.47,0.6,0.49922,0.00024,18.92049]
[1780334786572,35.0,71477.47,0.6,0.49922,0.00024,18.92049]
[1780334786623,35.0,71477.47,0.6,0.49922,0.00024,18.92049]
[1780334786673,35.0,71481.35,0.6,0.50015,0.00024,18.92155]
[1780334786699,35.0,71481.35,0.6,0.50015,0.00024,18.92155]
[1780334786822,35.0,71481.35,0.6,0.50015,0.00024,18.92155]
[1780334786852,35.0,71481.35,0.6,0.50015,0.00024,18.92155]
[1780334787250,35.0,71487.25,0.6,0.50157,0.00024,18.92297]
[1780334791612,35.0,71493.51,0.6,0.50307,0.00024,18.92012]
[1780334796993,35.0,71493.26,0.6,0.50301,0.00024,18.92008]
[1780334802030,35.0,71489.61,0.6,0.50213,0.00024,18.91938]
[1780334807068,35.0,71490.49,0.6,0.50235,0.00024,18.91956]
[1780334809080,35.0,71485.88,0.6,0.50124,0.00024,18.91857]
[1780334811095,35.0,71482.07,0.6,0.50032,0.00024,18.91765]
[1780334816129,35.0,71480.13,0.6,0.49986,0.00024,18.91714]
[1780334821166,35.0,71479.21,0.6,0.49963,0.00024,18.91689]
[1780334823179,35.0,71484.11,0.6,0.50081,0.00024,18.91816]
[1780334828215,35.0,71481.09,0.6,0.50009,0.00024,18.9174]
[1780334832243,35.0,71484.97,0.6,0.50102,0.00024,18.91836]
[1780334837277,35.0,71484.09,0.6,0.50081,0.00024,18.91815]
[1780334842313,35.0,71476.56,0.6,0.499,0.00024,18.91614]
[1780334843319,35.0,71472.18,0.6,0.49795,0.00024,18.91479]
[1780334844326,35.0,71467.3,0.6,0.49677,0.00024,18.91313]
[1780334845874,35.0,71467.3,0.6,0.49677,0.00024,18.91313]
[1780334845912,35.0,71467.3,0.6,0.49677,0.00024,18.91313]
[1780334850875,35.0,71466.2,0.6,0.49651,0.00024,18.91273]
[1780334851632,35.0,71464.87,0.6,0.49618,0.00024,18.90815]
[1780334855349,35.0,71462.7,0.6,0.49566,0.00024,18.90732]
[1780334855740,35.0,71461.41,0.6,0.49535,0.00024,18.90682]
[1780334857670,35.0,71457.14,0.6,0.49433,0.00024,18.90506]
[1780334860157,35.0,71456.42,0.6,0.49415,0.00024,18.90475]
[1780334860166,35.0,71456.42,0.6,0.49415,0.00024,18.90475]
[1780334860721,35.0,71456.68,0.6,0.49421,0.00024,18.90486]
[1780334865745,35.0,71457.29,0.6,0.49436,0.00024,18.90512]
[1780334868031,35.0,71458.89,0.6,0.49475,0.00024,18.90579]
[1780334868660,35.0,71461.07,0.6,0.49527,0.00024,18.90668]
[1780334871739,35.0,71465.08,0.6,0.49623,0.00024,18.90823]
[1780334876745,35.0,71465.41,0.6,0.49631,0.00024,18.90835]
[1780334877696,35.0,71471.0,0.6,0.49766,0.00024,18.91031]
[1780334882712,35.0,71469.2,0.6,0.49722,0.00024,18.9097]
[1780334885770,35.0,71478.84,0.6,0.49954,0.00024,18.9127]
[1780334888658,35.0,71470.6,0.6,0.49756,0.00024,18.91018]
[1780334891733,35.0,71467.83,0.6,0.4969,0.00024,18.90923]
[1780334893727,35.0,71459.18,0.6,0.49482,0.00024,18.90591]
[1780334894303,35.0,71459.18,0.6,0.49482,0.00024,18.90591]
[1780334894738,35.0,71457.27,0.6,0.49436,0.00024,18.90511]
[1780334895703,35.0,71457.27,0.6,0.49436,0.00024,18.90511]
[1780334895734,35.0,71456.16,0.6,0.49409,0.00024,18.90464]
[1780334900763,35.0,71456.2,0.6,0.4941,0.00024,18.90465]
[1780334905789,35.0,71458.39,0.6,0.49463,0.00024,18.90558]
[1780334910749,35.0,71451.94,0.6,0.49307,0.00024,18.90274]
[1780334911871,35.0,71451.76,0.6,0.49303,0.00024,18.89857]
[1780334912798,35.0,71451.86,0.6,0.49305,0.00024,18.89862]
[1780334917816,35.0,71452.84,0.6,0.49329,0.00024,18.89907]
[1780334922825,35.0,71453.72,0.6,0.4935,0.00024,18.89947]
[1780334927832,35.01,71453.48,0.6,0.49344,0.00024,18.89936]
[1780334931855,35.01,71457.75,0.6,0.49447,0.00024,18.90123]
[1780334936882,35.01,71457.33,0.6,0.49437,0.00024,18.90105]
[1780334941930,35.01,71456.76,0.6,0.49423,0.00024,18.90081]
[1780334946941,35.01,71455.08,0.6,0.49383,0.00024,18.90008]
[1780334951974,35.01,71453.82,0.6,0.49353,0.00024,18.89952]
[1780334956975,35.01,71453.17,0.6,0.49337,0.00024,18.89922]
[1780334962004,35.02,71452.16,0.6,0.49313,0.00024,18.89876]
[1780334967013,35.02,71452.4,0.6,0.49319,0.00024,18.89887]
[1780334972059,35.02,71450.95,0.6,0.49284,0.00024,18.89411]
[1780334972760,35.02,71454.74,0.6,0.49375,0.00024,18.89584]
[1780334973785,35.02,71458.85,0.6,0.49474,0.00024,18.8976]
[1780334978828,35.02,71459.6,0.6,0.49492,0.00024,18.89791]
[1780334981598,35.02,71458.9,0.6,0.49475,0.00024,18.89762]
[1780334981855,35.02,71458.41,0.6,0.49463,0.00024,18.89742]
[1780334981907,35.02,71458.41,0.6,0.49463,0.00024,18.89742]
[1780334982146,35.02,71458.41,0.6,0.49463,0.00024,18.89742]
[1780334982241,35.02,71458.41,0.6,0.49463,0.00024,18.89742]
[1780334982300,35.02,71458.41,0.6,0.49463,0.00024,18.89742]
[1780334982493,35.02,71458.41,0.6,0.49463,0.00024,18.89742]
[1780334982530,35.02,71458.41,0.6,0.49463,0.00024,18.89742]
[1780334982717,35.02,71458.41,0.6,0.49463,0.00024,18.89742]
[1780334982748,35.02,71458.41,0.6,0.49463,0.00024,18.89742]
[1780334982830,35.02,71458.41,0.6,0.49463,0.00024,18.89742]
[1780334982869,35.02,71458.41,0.6,0.49463,0.00024,18.89742]
[1780334984590,35.02,71469.11,0.6,0.4972,0.00024,18.90149]
[1780334986497,35.02,71469.11,0.6,0.4972,0.00024,18.90149]
[1780334986528,35.02,71469.11,0.6,0.4972,0.00024,18.90149]
[1780334986597,35.02,71469.45,0.6,0.49729,0.00024,18.90161]
[1780334991294,35.01,71467.68,0.6,0.49686,0.00024,18.90099]
[1780334991395,35.01,71466.05,0.6,0.49647,0.00024,18.90041]
[1780334992832,35.01,71466.05,0.6,0.49647,0.00024,18.90041]
[1780334993620,35.01,71500.74,0.6,0.50481,0.00024,18.90895]
[1780334994657,35.01,71500.74,0.6,0.50481,0.00024,18.90895]
[1780334994746,35.01,71500.74,0.6,0.50481,0.00024,18.90895]
[1780334994765,35.01,71548.45,0.6,0.51627,0.00024,18.9072]
[1780334995179,35.01,71548.45,0.6,0.51627,0.00024,18.9072]
[1780334995900,35.01,71585.68,0.6,0.5252,0.00024,18.89501]
[1780334996803,35.01,71585.68,0.6,0.5252,0.00024,18.89501]
[1780334996417,35.01,71612.85,0.6,0.53171,0.00024,18.88013]
[1780334996946,35.01,71612.85,0.6,0.53171,0.00024,18.88013]
[1780334996977,35.01,71612.85,0.6,0.53171,0.00024,18.88013]
[1780334997214,35.01,71612.85,0.6,0.53171,0.00024,18.88013]
[1780334997540,35.01,71612.85,0.6,0.53171,0.00024,18.88013]
[1780334997712,35.01,71612.85,0.6,0.53171,0.00024,18.88013]
[1780334997806,35.0,71621.62,0.6,0.53381,0.00024,18.87424]
[1780334998646,35.0,71621.62,0.6,0.53381,0.00024,18.87424]
[1780334998753,35.01,71633.26,0.6,0.53659,0.00024,18.86564]
[1780334999165,35.01,71633.26,0.6,0.53659,0.00024,18.86564]
[1780334999613,35.01,71633.26,0.6,0.53659,0.00024,18.86564]
[1780334999678,35.01,71638.79,0.6,0.53791,0.00024,18.86123]
[1780335000247,35.01,71638.79,0.6,0.53791,0.00024,18.86123]
[1780335000454,35.01,71638.79,0.6,0.53791,0.00024,18.86123]
[1780335000488,35.01,71634.64,0.6,0.53692,0.00024,18.86456]
[1780335001745,35.01,71634.64,0.6,0.53692,0.00024,18.86456]
[1780335001801,35.01,71634.64,0.6,0.53692,0.00024,18.86456]
[1780335001898,35.01,71638.54,0.6,0.53785,0.00024,18.86144]
[1780335001910,35.01,71638.54,0.6,0.53785,0.00024,18.86144]
[1780335001962,35.01,71638.54,0.6,0.53785,0.00024,18.86144]
[1780335002398,35.01,71638.54,0.6,0.53785,0.00024,18.86144]
[1780335002590,35.01,71638.54,0.6,0.53785,0.00024,18.86144]
[1780335002717,35.01,71631.59,0.6,0.53618,0.00024,18.86695]
[1780335002985,35.01,71631.59,0.6,0.53618,0.00024,18.86695]
[1780335003145,35.01,71631.59,0.6,0.53618,0.00024,18.86695]
[1780335003227,35.01,71631.59,0.6,0.53618,0.00024,18.86695]
[1780335003346,35.01,71631.59,0.6,0.53618,0.00024,18.86695]
[1780335003479,35.01,71631.59,0.6,0.53618,0.00024,18.86695]
[1780335003531,35.01,71631.59,0.6,0.53618,0.00024,18.86695]
[1780335003551,35.01,71631.59,0.6,0.53618,0.00024,18.86695]
[1780335003837,35.01,71631.59,0.6,0.53618,0.00024,18.86695]
[1780335003570,35.01,71651.24,0.6,0.54088,0.00024,18.85057]
[1780335004143,35.01,71651.24,0.6,0.54088,0.00024,18.85057]
[1780335004443,35.01,71651.24,0.6,0.54088,0.00024,18.85057]
[1780335004806,35.01,71651.24,0.6,0.54088,0.00024,18.85057]
[1780335004812,35.01,71673.39,0.6,0.54616,0.00024,18.82894]
[1780335004932,35.01,71673.39,0.6,0.54616,0.00024,18.82894]
[1780335004950,35.01,71673.39,0.6,0.54616,0.00024,18.82894]
[1780335005018,35.01,71673.39,0.6,0.54616,0.00024,18.82894]
[1780335005020,35.01,71673.39,0.6,0.54616,0.00024,18.82894]
[1780335005023,35.01,71673.39,0.6,0.54616,0.00024,18.82894]
[1780335005063,35.01,71673.39,0.6,0.54616,0.00024,18.82894]
[1780335005114,35.01,71673.39,0.6,0.54616,0.00024,18.82894]
[1780335005168,35.01,71673.39,0.6,0.54616,0.00024,18.82894]
[1780335005195,35.01,71673.39,0.6,0.54616,0.00024,18.82894]
[1780335005810,35.01,71673.39,0.6,0.54616,0.00024,18.82894]
[1780335005845,35.01,71671.03,0.6,0.5456,0.00024,18.8314]
[1780335005939,35.01,71671.03,0.6,0.5456,0.00024,18.8314]
[1780335006284,35.01,71671.03,0.6,0.5456,0.00024,18.8314]
[1780335006634,35.01,71650.6,0.6,0.54073,0.00024,18.85112]
[1780335007139,35.01,71650.6,0.6,0.54073,0.00024,18.85112]
[1780335007326,35.01,71650.6,0.6,0.54073,0.00024,18.85112]
[1780335007602,35.01,71650.6,0.6,0.54073,0.00024,18.85112]
[1780335007748,35.01,71650.6,0.6,0.54073,0.00024,18.85112]
[1780335007850,35.01,71625.56,0.6,0.53474,0.00024,18.87145]
[1780335007957,35.01,71625.56,0.6,0.53474,0.00024,18.87145]
[1780335008879,35.01,71625.56,0.6,0.53474,0.00024,18.87145]
[1780335008641,35.01,71607.58,0.6,0.53044,0.00024,18.88341]
[1780335008965,35.01,71607.58,0.6,0.53044,0.00024,18.88341]
[1780335008993,35.01,71607.58,0.6,0.53044,0.00024,18.88341]
[1780335009128,35.01,71607.58,0.6,0.53044,0.00024,18.88341]
[1780335009293,35.01,71607.58,0.6,0.53044,0.00024,18.88341]
[1780335009689,35.01,71607.58,0.6,0.53044,0.00024,18.88341]
[1780335009790,35.01,71613.33,0.6,0.53182,0.00024,18.87983]
[1780335009985,35.01,71613.33,0.6,0.53182,0.00024,18.87983]
[1780335010910,35.01,71613.33,0.6,0.53182,0.00024,18.87983]
[1780335010860,35.01,71621.14,0.6,0.53369,0.00024,18.87459]
[1780335011033,35.01,71621.14,0.6,0.53369,0.00024,18.87459]
[1780335011239,35.01,71621.14,0.6,0.53369,0.00024,18.87459]
[1780335011501,35.01,71621.14,0.6,0.53369,0.00024,18.87459]
[1780335011947,35.01,71633.77,0.6,0.53671,0.00024,18.86526]
[1780335012189,35.01,71633.77,0.6,0.53671,0.00024,18.86526]
[1780335012851,35.01,71670.33,0.6,0.54543,0.00024,18.83214]
[1780335013562,35.01,71670.8,0.6,0.54554,0.00024,18.83164]
[1780335014019,35.01,71670.8,0.6,0.54554,0.00024,18.83164]
[1780335014313,35.01,71670.8,0.6,0.54554,0.00024,18.83164]
[1780335014565,35.01,71670.8,0.6,0.54554,0.00024,18.83164]
[1780335014750,35.01,71670.8,0.6,0.54554,0.00024,18.83164]
[1780335014829,35.01,71664.79,0.6,0.54411,0.00024,18.83772]
[1780335014963,35.01,71664.79,0.6,0.54411,0.00024,18.83772]
[1780335015269,35.01,71664.79,0.6,0.54411,0.00024,18.83772]
[1780335015366,35.01,71664.79,0.6,0.54411,0.00024,18.83772]
[1780335015441,35.01,71664.79,0.6,0.54411,0.00024,18.83772]
[1780335015892,35.01,71664.79,0.6,0.54411,0.00024,18.83772]
[1780335015861,35.01,71649.22,0.6,0.5404,0.00024,18.85235]
[1780335015966,35.01,71649.22,0.6,0.5404,0.00024,18.85235]
[1780335016268,35.01,71649.22,0.6,0.5404,0.00024,18.85235]
[1780335016409,35.01,71649.22,0.6,0.5404,0.00024,18.85235]
[1780335016496,35.01,71649.22,0.6,0.5404,0.00024,18.85235]
[1780335016586,35.01,71649.22,0.6,0.5404,0.00024,18.85235]
[1780335016615,35.01,71640.23,0.6,0.53825,0.00024,18.86005]
[1780335017618,35.0,71640.35,0.6,0.53828,0.00024,18.85994]
[1780335018732,35.0,71640.35,0.6,0.53828,0.00024,18.85994]
[1780335018833,35.0,71643.25,0.6,0.53898,0.00024,18.85751]
[1780335019121,35.0,71643.25,0.6,0.53898,0.00024,18.85751]
[1780335019292,35.0,71643.25,0.6,0.53898,0.00024,18.85751]
[1780335019472,35.0,71643.25,0.6,0.53898,0.00024,18.85751]
[1780335019606,35.0,71643.25,0.6,0.53898,0.00024,18.85751]
[1780335019837,35.0,71643.25,0.6,0.53898,0.00024,18.85751]
[1780335019937,35.0,71642.09,0.6,0.5387,0.00024,18.85848]
[1780335019990,35.0,71642.09,0.6,0.5387,0.00024,18.85848]
[1780335020380,35.0,71642.09,0.6,0.5387,0.00024,18.85848]
[1780335020410,35.0,71642.09,0.6,0.5387,0.00024,18.85848]
[1780335020457,35.0,71642.09,0.6,0.5387,0.00024,18.85848]
[1780335020498,35.0,71642.09,0.6,0.5387,0.00024,18.85848]
[1780335020541,35.0,71642.09,0.6,0.5387,0.00024,18.85848]
[1780335020664,35.0,71642.09,0.6,0.5387,0.00024,18.85848]
[1780335020740,35.0,71642.09,0.6,0.5387,0.00024,18.85848]
[1780335021826,35.0,71652.93,0.6,0.54129,0.00024,18.84897]
[1780335022540,35.0,71652.93,0.6,0.54129,0.00024,18.84897]
[1780335022584,35.0,71652.93,0.6,0.54129,0.00024,18.84897]
[1780335022656,35.0,71652.93,0.6,0.54129,0.00024,18.84897]
[1780335022684,35.0,71652.93,0.6,0.54129,0.00024,18.84897]
[1780335022889,35.0,71652.93,0.6,0.54129,0.00024,18.84897]
[1780335022919,35.0,71652.93,0.6,0.54129,0.00024,18.84897]
[1780335022722,35.0,71656.61,0.6,0.54217,0.00024,18.84556]
[1780335024109,35.0,71659.14,0.6,0.54278,0.00024,18.84317]
[1780335024453,35.0,71659.14,0.6,0.54278,0.00024,18.84317]
[1780335024667,35.0,71660.46,0.6,0.54309,0.00024,18.84191]
[1780335025886,35.0,71660.46,0.6,0.54309,0.00024,18.84191]
[1780335026046,35.0,71660.46,0.6,0.54309,0.00024,18.84191]
[1780335026249,35.0,71660.46,0.6,0.54309,0.00024,18.84191]
[1780335026537,35.0,71660.46,0.6,0.54309,0.00024,18.84191]
[1780335026783,35.0,71660.46,0.6,0.54309,0.00024,18.84191]
[1780335026848,35.0,71674.3,0.6,0.54639,0.00024,18.82793]
[1780335027068,35.0,71674.3,0.6,0.54639,0.00024,18.82793]
[1780335027860,35.0,71672.82,0.6,0.54604,0.00024,18.82949]
[1780335028292,35.0,71672.82,0.6,0.54604,0.00024,18.82949]
[1780335028487,35.0,71672.82,0.6,0.54604,0.00024,18.82949]
[1780335028676,35.0,71672.82,0.6,0.54604,0.00024,18.82949]
[1780335028760,35.0,71662.45,0.6,0.54356,0.00024,18.83998]
[1780335029255,35.0,71662.45,0.6,0.54356,0.00024,18.83998]
[1780335029357,35.0,71662.45,0.6,0.54356,0.00024,18.83998]
[1780335029497,35.0,71662.45,0.6,0.54356,0.00024,18.83998]
[1780335029682,35.0,71662.45,0.6,0.54356,0.00024,18.83998]
[1780335029708,35.0,71662.45,0.6,0.54356,0.00024,18.83998]
[1780335029845,35.0,71662.45,0.6,0.54356,0.00024,18.83998]
[1780335029885,35.0,71662.45,0.6,0.54356,0.00024,18.83998]
[1780335029949,35.0,71646.46,0.6,0.53975,0.00024,18.85474]
[1780335030523,35.0,71646.46,0.6,0.53975,0.00024,18.85474]
[1780335030939,35.0,71630.79,0.6,0.536,0.00024,18.86752]
[1780335031418,35.0,71630.79,0.6,0.536,0.00024,18.86752]
[1780335031712,35.0,71630.25,0.6,0.53588,0.00024,18.86382]
[1780335032180,35.0,71630.25,0.6,0.53588,0.00024,18.86382]
[1780335032363,35.0,71630.25,0.6,0.53588,0.00024,18.86382]
[1780335032598,35.0,71630.25,0.6,0.53588,0.00024,18.86382]
[1780335032753,35.0,71630.25,0.6,0.53588,0.00024,18.86382]
[1780335032857,35.0,71606.25,0.6,0.53014,0.00024,18.88008]
[1780335033363,35.0,71606.25,0.6,0.53014,0.00024,18.88008]
[1780335033673,35.0,71606.25,0.6,0.53014,0.00024,18.88008]
[1780335033712,35.0,71606.25,0.6,0.53014,0.00024,18.88008]
[1780335033744,35.0,71601.65,0.6,0.52903,0.00024,18.88275]
[1780335034734,35.0,71601.57,0.6,0.52901,0.00024,18.88279]
[1780335035294,35.0,71601.57,0.6,0.52901,0.00024,18.88279]
[1780335035828,35.0,71611.79,0.6,0.53146,0.00024,18.87668]
[1780335036859,35.0,71617.41,0.6,0.53281,0.00024,18.87301]
[1780335037835,35.0,71624.92,0.6,0.5346,0.00024,18.86777]
[1780335039036,35.0,71624.63,0.6,0.53453,0.00024,18.86798]
[1780335039926,35.0,71620.64,0.6,0.53358,0.00024,18.8708]
[1780335040879,35.0,71612.49,0.6,0.53163,0.00024,18.87623]
[1780335042779,35.0,71609.46,0.6,0.5309,0.00024,18.87813]
[1780335042881,35.0,71606.46,0.6,0.53019,0.00024,18.87996]
[1780335043914,35.0,71601.79,0.6,0.52907,0.00024,18.88267]
[1780335045955,35.0,71597.47,0.6,0.52803,0.00024,18.88505]
[1780335046854,35.0,71604.32,0.6,0.52967,0.00024,18.88122]
[1780335049972,35.0,71612.98,0.6,0.53175,0.00024,18.87592]
[1780335050477,35.0,71612.98,0.6,0.53175,0.00024,18.87592]
[1780335050539,35.0,71612.98,0.6,0.53175,0.00024,18.87592]
[1780335050544,35.0,71612.98,0.6,0.53175,0.00024,18.87592]
[1780335050879,35.0,71627.41,0.6,0.5352,0.00024,18.86595]
[1780335051052,35.0,71627.41,0.6,0.5352,0.00024,18.86595]
[1780335051161,35.0,71627.41,0.6,0.5352,0.00024,18.86595]
[1780335051658,35.0,71627.41,0.6,0.5352,0.00024,18.86595]
[1780335051758,35.0,71627.41,0.6,0.5352,0.00024,18.86595]
[1780335052108,35.0,71627.31,0.6,0.53518,0.00024,18.86602]
[1780335052197,35.0,71627.31,0.6,0.53518,0.00024,18.86602]
[1780335052665,35.0,71627.31,0.6,0.53518,0.00024,18.86602]
[1780335052718,35.0,71627.31,0.6,0.53518,0.00024,18.86602]
[1780335052862,35.0,71639.54,0.6,0.5381,0.00024,18.85648]
[1780335053100,35.0,71639.54,0.6,0.5381,0.00024,18.85648]
[1780335053234,35.0,71639.54,0.6,0.5381,0.00024,18.85648]
[1780335053851,35.0,71639.54,0.6,0.5381,0.00024,18.85648]
[1780335053894,35.0,71639.54,0.6,0.5381,0.00024,18.85648]
[1780335053952,34.99,71643.26,0.6,0.53899,0.00024,18.85336]
[1780335054636,34.99,71643.26,0.6,0.53899,0.00024,18.85336]
[1780335054876,34.99,71643.49,0.6,0.53905,0.00024,18.85316]
[1780335057898,34.99,71639.36,0.6,0.53807,0.00024,18.85658]
[1780335059913,34.99,71634.14,0.6,0.53682,0.00024,18.86077]
[1780335062485,34.99,71631.49,0.6,0.53619,0.00024,18.86283]
[1780335062543,34.99,71631.49,0.6,0.53619,0.00024,18.86283]
[1780335062935,34.98,71639.2,0.6,0.53803,0.00024,18.8567]
[1780335065957,34.98,71643.66,0.6,0.5391,0.00024,18.85295]
[1780335067062,34.97,71641.05,0.6,0.53848,0.00024,18.85514]
[1780335067969,34.97,71639.63,0.6,0.53814,0.00024,18.8563]
[1780335069598,34.97,71639.69,0.6,0.53816,0.00024,18.85625]
[1780335069984,34.97,71640.38,0.6,0.53833,0.00024,18.85567]
[1780335071998,34.97,71632.57,0.6,0.53646,0.00024,18.86194]
[1780335073956,34.96,71644.92,0.6,0.53942,0.00024,18.85182]
[1780335074686,34.96,71644.92,0.6,0.53942,0.00024,18.85182]
[1780335074865,34.96,71644.92,0.6,0.53942,0.00024,18.85182]
[1780335080052,34.96,71634.55,0.6,0.53694,0.00024,18.86035]
[1780335081859,34.96,71630.95,0.6,0.53608,0.00024,18.86315]
[1780335083075,34.95,71625.12,0.6,0.53469,0.00024,18.86748]
[1780335084722,34.95,71625.12,0.6,0.53469,0.00024,18.86748]
[1780335084731,34.95,71625.12,0.6,0.53469,0.00024,18.86748]
[1780335084987,34.95,71625.12,0.6,0.53469,0.00024,18.86748]
[1780335084932,34.95,71615.12,0.6,0.53229,0.00024,18.8744]
[1780335085035,34.95,71615.12,0.6,0.53229,0.00024,18.8744]
[1780335086758,34.95,71612.32,0.6,0.53162,0.00024,18.87622]
[1780335086778,34.94,71610.36,0.6,0.53115,0.00024,18.87744]
[1780335090217,34.94,71609.41,0.6,0.53093,0.00024,18.87802]
[1780335090268,34.94,71609.41,0.6,0.53093,0.00024,18.87802]
[1780335090321,34.94,71609.41,0.6,0.53093,0.00024,18.87802]
[1780335090420,34.93,71608.11,0.6,0.53062,0.00024,18.87882]
[1780335092138,34.93,71614.52,0.6,0.53217,0.00024,18.87064]
[1780335093147,34.93,71618.55,0.6,0.53313,0.00024,18.86795]
[1780335098393,34.93,71618.94,0.6,0.53323,0.00024,18.86768]
[1780335098492,34.93,71609.97,0.6,0.53107,0.00024,18.87355]
[1780335100205,34.93,71601.23,0.6,0.52898,0.00024,18.87875]
[1780335103613,34.93,71602.34,0.6,0.52924,0.00024,18.87812]
[1780335103691,34.93,71602.34,0.6,0.52924,0.00024,18.87812]
[1780335106035,34.93,71595.33,0.6,0.52756,0.00024,18.88196]
[1780335111290,34.93,71597.82,0.6,0.52816,0.00024,18.88064]
[1780335112033,34.93,71596.64,0.6,0.52787,0.00024,18.88127]
[1780335113045,34.93,71592.51,0.6,0.52688,0.00024,18.88341]
[1780335113888,34.93,71592.51,0.6,0.52688,0.00024,18.88341]
[1780335113965,34.93,71589.0,0.6,0.52604,0.00024,18.88514]
[1780335118985,34.94,71589.19,0.6,0.52608,0.00024,18.88506]
[1780335122012,34.94,71581.45,0.6,0.52422,0.00024,18.88859]
[1780335125068,34.95,71576.22,0.6,0.52296,0.00024,18.89074]
[1780335125494,34.95,71576.22,0.6,0.52296,0.00024,18.89074]
[1780335125505,34.95,71576.22,0.6,0.52296,0.00024,18.89074]
[1780335125567,34.95,71576.22,0.6,0.52296,0.00024,18.89074]
[1780335125580,34.95,71576.22,0.6,0.52296,0.00024,18.89074]
[1780335125596,34.95,71573.77,0.6,0.52237,0.00024,18.89168]
[1780335127361,34.95,71572.47,0.6,0.52206,0.00024,18.89216]
[1780335127517,34.95,71572.47,0.6,0.52206,0.00024,18.89216]
[1780335127777,34.95,71564.01,0.6,0.52003,0.00024,18.89502]
[1780335128212,34.95,71564.01,0.6,0.52003,0.00024,18.89502]
[1780335128293,34.95,71564.01,0.6,0.52003,0.00024,18.89502]
[1780335128634,34.95,71564.01,0.6,0.52003,0.00024,18.89502]
[1780335128762,34.95,71564.01,0.6,0.52003,0.00024,18.89502]
[1780335128853,34.94,71558.44,0.6,0.51869,0.00024,18.89663]
[1780335129177,34.94,71558.44,0.6,0.51869,0.00024,18.89663]
[1780335129338,34.94,71558.44,0.6,0.51869,0.00024,18.89663]
[1780335129693,34.94,71558.44,0.6,0.51869,0.00024,18.89663]
[1780335130000,34.94,71538.99,0.6,0.51401,0.00024,18.90058]
[1780335130307,34.94,71538.99,0.6,0.51401,0.00024,18.90058]
[1780335130756,34.94,71538.99,0.6,0.51401,0.00024,18.90058]
[1780335130860,34.94,71528.34,0.6,0.51145,0.00024,18.90165]
[1780335131776,34.94,71528.34,0.6,0.51145,0.00024,18.90165]
[1780335131833,34.94,71530.33,0.6,0.51192,0.00024,18.90151]
[1780335133270,34.94,71530.33,0.6,0.51192,0.00024,18.90151]
[1780335133743,34.94,71530.33,0.6,0.51192,0.00024,18.90151]
[1780335133842,34.94,71536.37,0.6,0.51338,0.00024,18.90092]
[1780335136455,34.94,71541.05,0.6,0.51451,0.00024,18.90029]
[1780335137224,34.94,71541.05,0.6,0.51451,0.00024,18.90029]
[1780335137301,34.94,71541.05,0.6,0.51451,0.00024,18.90029]
[1780335137533,34.94,71541.05,0.6,0.51451,0.00024,18.90029]
[1780335137563,34.94,71542.49,0.6,0.51485,0.00024,18.90006]
[1780335138994,34.94,71542.49,0.6,0.51485,0.00024,18.90006]
[1780335139080,34.94,71542.49,0.6,0.51485,0.00024,18.90006]
[1780335138996,34.94,71537.5,0.6,0.51365,0.00024,18.90078]
[1780335140480,34.94,71528.36,0.6,0.51145,0.00024,18.90165]
[1780335141499,34.94,71528.36,0.6,0.51145,0.00024,18.90165]
[1780335141561,34.94,71528.36,0.6,0.51145,0.00024,18.90165]
[1780335141668,34.94,71528.36,0.6,0.51145,0.00024,18.90165]
[1780335141727,34.94,71528.36,0.6,0.51145,0.00024,18.90165]
[1780335141778,34.94,71514.24,0.6,0.50805,0.00024,18.90185]
[1780335142797,34.94,71514.24,0.6,0.50805,0.00024,18.90185]
[1780335142914,34.94,71505.4,0.6,0.50592,0.00024,18.90128]
[1780335144017,34.94,71505.4,0.6,0.50592,0.00024,18.90128]
[1780335144336,34.93,71505.04,0.6,0.50583,0.00024,18.90125]
[1780335144631,34.93,71497.93,0.6,0.50412,0.00024,18.90038]
[1780335149206,34.93,71499.66,0.6,0.50453,0.00024,18.90063]
[1780335149561,34.92,71501.32,0.6,0.50493,0.00024,18.90084]
[1780335154596,34.92,71498.95,0.6,0.50436,0.00024,18.89644]
[1780335158625,34.91,71505.4,0.6,0.50592,0.00024,18.89719]
[1780335163662,34.9,71503.8,0.6,0.50553,0.00024,18.89703]
[1780335165911,34.9,71497.95,0.6,0.50412,0.00024,18.89629]
[1780335166122,34.9,71497.95,0.6,0.50412,0.00024,18.89629]
[1780335166367,34.9,71497.95,0.6,0.50412,0.00024,18.89629]
[1780335166580,34.9,71497.95,0.6,0.50412,0.00024,18.89629]
[1780335166601,34.9,71497.95,0.6,0.50412,0.00024,18.89629]
[1780335166964,34.9,71497.95,0.6,0.50412,0.00024,18.89629]
[1780335166973,34.89,71483.68,0.6,0.50067,0.00024,18.8935]
[1780335167354,34.89,71483.68,0.6,0.50067,0.00024,18.8935]
[1780335167874,34.89,71483.68,0.6,0.50067,0.00024,18.8935]
[1780335167933,34.89,71483.68,0.6,0.50067,0.00024,18.8935]
[1780335168033,34.89,71479.24,0.6,0.4996,0.00024,18.89235]
[1780335168185,34.89,71479.24,0.6,0.4996,0.00024,18.89235]
[1780335168220,34.89,71479.24,0.6,0.4996,0.00024,18.89235]
[1780335170030,34.89,71479.24,0.6,0.4996,0.00024,18.89235]
[1780335170064,34.89,71479.24,0.6,0.4996,0.00024,18.89235]
[1780335170091,34.89,71478.35,0.6,0.49938,0.00024,18.8921]
[1780335170357,34.89,71478.35,0.6,0.49938,0.00024,18.8921]
[1780335170408,34.89,71478.35,0.6,0.49938,0.00024,18.8921]
[1780335171110,34.89,71471.09,0.6,0.49763,0.00024,18.88987]
[1780335172724,34.89,71462.32,0.6,0.49551,0.00024,18.88669]
[1780335173642,34.89,71462.32,0.6,0.49551,0.00024,18.88669]
[1780335173737,34.89,71464.86,0.6,0.49613,0.00024,18.88766]
[1780335174943,34.89,71464.86,0.6,0.49613,0.00024,18.88766]
[1780335175021,34.89,71464.94,0.6,0.49615,0.00024,18.88769]
[1780335177758,34.89,71469.78,0.6,0.49731,0.00024,18.88943]
[1780335181055,34.89,71471.97,0.6,0.49784,0.00024,18.89016]
[1780335181094,34.89,71471.97,0.6,0.49784,0.00024,18.89016]
[1780335181060,34.89,71475.61,0.6,0.49872,0.00024,18.8913]
[1780335182005,34.89,71478.23,0.6,0.49935,0.00024,18.89206]
[1780335187044,34.89,71477.91,0.6,0.49928,0.00024,18.89197]
[1780335187114,34.89,71473.26,0.6,0.49815,0.00024,18.89057]
[1780335191127,34.88,71468.56,0.6,0.49702,0.00024,18.889]
[1780335191590,34.88,71468.56,0.6,0.49702,0.00024,18.889]
[1780335191860,34.88,71468.77,0.6,0.49707,0.00024,18.88908]
[1780335194304,34.88,71465.28,0.6,0.49622,0.00024,18.88782]
[1780335195044,34.88,71459.78,0.6,0.4949,0.00024,18.88567]
[1780335195455,34.88,71459.78,0.6,0.4949,0.00024,18.88567]
[1780335195642,34.88,71459.78,0.6,0.4949,0.00024,18.88567]
[1780335196108,34.88,71451.34,0.6,0.49286,0.00024,18.88195]
[1780335199857,34.88,71449.93,0.6,0.49252,0.00024,18.88129]
[1780335200120,34.88,71451.2,0.6,0.49282,0.00024,18.88189]
[1780335201048,34.88,71456.57,0.6,0.49412,0.00024,18.88431]
[1780335203127,34.88,71460.61,0.6,0.4951,0.00024,18.88601]
[1780335208153,34.89,71457.86,0.6,0.49443,0.00024,18.88487]
[1780335213187,34.89,71454.0,0.6,0.4935,0.00024,18.87908]
[1780335218193,34.89,71457.8,0.6,0.49442,0.00024,18.88075]
[1780335219110,34.89,71464.49,0.6,0.49603,0.00024,18.88343]
[1780335220097,34.89,71476.74,0.6,0.49899,0.00024,18.88754]
[1780335221162,34.89,71477.13,0.6,0.49909,0.00024,18.88765]
[1780335223112,34.89,71477.13,0.6,0.49909,0.00024,18.88765]
[1780335223121,34.89,71477.13,0.6,0.49909,0.00024,18.88765]
[1780335223261,34.89,71473.55,0.6,0.49822,0.00024,18.88657]
[1780335223964,34.89,71473.55,0.6,0.49822,0.00024,18.88657]
[1780335224104,34.89,71474.05,0.6,0.49834,0.00024,18.88673]
[1780335229134,34.89,71475.4,0.6,0.49867,0.00024,18.88714]
[1780335234169,34.89,71475.79,0.6,0.49876,0.00024,18.88726]
[1780335236183,34.89,71466.79,0.6,0.49659,0.00024,18.88428]
[1780335236368,34.89,71466.79,0.6,0.49659,0.00024,18.88428]
[1780335237116,34.89,71464.66,0.6,0.49607,0.00024,18.88349]
[1780335242146,34.88,71467.05,0.6,0.49665,0.00024,18.88437]
[1780335243185,34.89,71463.17,0.6,0.49571,0.00024,18.88292]
[1780335245095,34.89,71456.02,0.6,0.49399,0.00024,18.87998]
[1780335250137,34.89,71453.76,0.6,0.49344,0.00024,18.87898]
[1780335254225,34.89,71457.96,0.6,0.49446,0.00024,18.88082]
[1780335259281,34.9,71456.69,0.6,0.49415,0.00024,18.88027]
[1780335259756,34.9,71456.69,0.6,0.49415,0.00024,18.88027]
[1780335260114,34.9,71455.22,0.6,0.4938,0.00024,18.87963]
[1780335262115,34.9,71461.12,0.6,0.49522,0.00024,18.88212]
[1780335264079,34.9,71465.2,0.6,0.49621,0.00024,18.8837]
[1780335267139,34.9,71460.56,0.6,0.49509,0.00024,18.88189]
[1780335270131,34.89,71465.38,0.6,0.49625,0.00024,18.88376]
[1780335270920,34.89,71465.38,0.6,0.49625,0.00024,18.88376]
[1780335270934,34.89,71465.38,0.6,0.49625,0.00024,18.88376]
[1780335271173,34.89,71470.58,0.6,0.4975,0.00024,18.88151]
[1780335273214,34.89,71474.63,0.6,0.49848,0.00024,18.88281]
[1780335276152,34.89,71478.68,0.6,0.49946,0.00024,18.884]
[1780335280181,34.89,71480.81,0.6,0.49997,0.00024,18.88458]
[1780335280229,34.89,71480.81,0.6,0.49997,0.00024,18.88458]
[1780335280492,34.89,71480.55,0.6,0.49991,0.00024,18.88451]
[1780335281427,34.89,71480.55,0.6,0.49991,0.00024,18.88451]
[1780335281462,34.89,71480.55,0.6,0.49991,0.00024,18.88451]
[1780335285111,34.89,71481.03,0.6,0.50003,0.00024,18.88464]
[1780335285213,34.89,71470.98,0.6,0.4976,0.00024,18.88164]
[1780335286534,34.88,71466.71,0.6,0.49657,0.00024,18.88015]
[1780335290563,34.88,71471.13,0.6,0.49763,0.00024,18.88169]
[1780335295596,34.87,71467.65,0.6,0.49679,0.00024,18.88049]
[1780335297810,34.87,71466.22,0.6,0.49644,0.00024,18.87997]
[1780335298120,34.87,71464.41,0.6,0.49601,0.00024,18.8793]
[1780335299589,34.87,71462.66,0.6,0.49558,0.00024,18.87863]
[1780335300181,34.87,71459.22,0.6,0.49475,0.00024,18.87724]
[1780335300881,34.87,71459.22,0.6,0.49475,0.00024,18.87724]
[1780335301165,34.87,71455.78,0.6,0.49392,0.00024,18.87577]
[1780335302219,34.87,71460.21,0.6,0.49499,0.00024,18.87765]
[1780335303193,34.87,71468.25,0.6,0.49693,0.00024,18.8807]
[1780335306183,34.87,71470.81,0.6,0.49755,0.00024,18.88158]
[1780335310129,34.87,71461.96,0.6,0.49541,0.00024,18.87835]
[1780335310698,34.87,71461.96,0.6,0.49541,0.00024,18.87835]
[1780335311127,34.87,71459.97,0.6,0.49493,0.00024,18.87755]
[1780335312249,34.87,71455.59,0.6,0.49387,0.00024,18.87569]
[1780335317270,34.87,71455.05,0.6,0.49374,0.00024,18.87545]
[1780335319393,34.87,71458.52,0.6,0.49458,0.00024,18.87695]
[1780335320245,34.87,71461.2,0.6,0.49523,0.00024,18.87805]
[1780335325250,34.87,71461.6,0.6,0.49532,0.00024,18.87821]
[1780335326671,34.87,71461.44,0.6,0.49529,0.00024,18.87814]
[1780335326817,34.87,71461.54,0.6,0.49531,0.00024,18.87818]
[1780335331854,34.87,71456.65,0.6,0.49412,0.00024,18.87205]
[1780335336888,34.87,71455.15,0.6,0.49376,0.00024,18.8714]
[1780335338241,34.87,71455.15,0.6,0.49376,0.00024,18.8714]
[1780335338904,34.87,71453.87,0.6,0.49345,0.00024,18.87083]
[1780335343756,34.87,71454.15,0.6,0.49352,0.00024,18.87095]
[1780335343938,34.87,71454.13,0.6,0.49352,0.00024,18.87094]
[1780335344863,34.87,71454.13,0.6,0.49352,0.00024,18.87094]
[1780335344948,34.87,71453.21,0.6,0.4933,0.00024,18.87053]
[1780335349980,34.88,71453.98,0.6,0.49348,0.00024,18.87088]
[1780335351094,34.88,71461.49,0.6,0.4953,0.00024,18.87407]
[1780335357033,34.88,71458.66,0.6,0.49461,0.00024,18.87291]
[1780335359998,34.88,71457.53,0.6,0.49434,0.00024,18.87244]
[1780335360037,34.88,71457.53,0.6,0.49434,0.00024,18.87244]
[1780335360261,34.88,71458.6,0.6,0.4946,0.00024,18.87289]
[1780335362071,34.88,71466.37,0.6,0.49648,0.00024,18.87593]
[1780335362639,34.88,71466.37,0.6,0.49648,0.00024,18.87593]
[1780335362699,34.88,71466.37,0.6,0.49648,0.00024,18.87593]
[1780335362790,34.88,71466.37,0.6,0.49648,0.00024,18.87593]
[1780335363076,34.88,71468.22,0.6,0.49693,0.00024,18.8766]
[1780335364084,34.88,71479.18,0.6,0.49958,0.00024,18.88004]
[1780335364388,34.88,71479.18,0.6,0.49958,0.00024,18.88004]
[1780335365091,34.88,71481.32,0.6,0.50009,0.00024,18.88062]
[1780335365354,34.88,71481.32,0.6,0.50009,0.00024,18.88062]
[1780335366099,34.88,71481.45,0.6,0.50012,0.00024,18.88065]
[1780335366389,34.88,71481.45,0.6,0.50012,0.00024,18.88065]
[1780335366396,34.88,71481.45,0.6,0.50012,0.00024,18.88065]
[1780335367210,34.88,71481.4,0.6,0.50011,0.00024,18.88064]
[1780335371262,34.87,71476.5,0.6,0.49892,0.00024,18.87928]
[1780335376340,34.86,71479.56,0.6,0.49966,0.00024,18.88015]
[1780335381394,34.86,71479.85,0.6,0.49973,0.00024,18.88022]
[1780335381881,34.86,71479.85,0.6,0.49973,0.00024,18.88022]
[1780335382219,34.86,71479.89,0.6,0.49974,0.00024,18.88024]
[1780335384232,34.86,71487.09,0.6,0.50148,0.00024,18.88201]
[1780335389268,34.86,71487.5,0.6,0.50158,0.00024,18.8821]
[1780335394311,34.86,71488.94,0.6,0.50193,0.00024,18.87831]
[1780335395188,34.86,71488.94,0.6,0.50193,0.00024,18.87831]
[1780335395317,34.86,71488.95,0.6,0.50193,0.00024,18.87831]
[1780335395494,34.86,71488.95,0.6,0.50193,0.00024,18.87831]
[1780335396325,34.86,71489.13,0.6,0.50197,0.00024,18.87835]
[1780335397331,34.86,71496.38,0.6,0.50373,0.00024,18.87967]
[1780335398340,34.86,71505.34,0.6,0.50589,0.00024,18.8808]
[1780335400351,34.85,71505.22,0.6,0.50586,0.00024,18.88079]
[1780335400552,34.85,71505.22,0.6,0.50586,0.00024,18.88079]
[1780335406397,34.84,71503.24,0.6,0.50538,0.00024,18.88059]
[1780335411431,34.83,71507.28,0.6,0.50636,0.00024,18.88097]
[1780335415368,34.83,71506.61,0.6,0.5062,0.00024,18.88092]
[1780335415460,34.83,71505.46,0.6,0.50592,0.00024,18.88082]
[1780335420494,34.81,71504.48,0.6,0.50568,0.00024,18.88072]
[1780335422538,34.81,71504.35,0.6,0.50565,0.00024,18.88071]
[1780335422596,34.81,71504.35,0.6,0.50565,0.00024,18.88071]
[1780335422734,34.81,71504.35,0.6,0.50565,0.00024,18.88071]
[1780335422851,34.81,71504.35,0.6,0.50565,0.00024,18.88071]
[1780335423077,34.81,71508.44,0.6,0.50664,0.00024,18.88107]
[1780335424298,34.81,71517.66,0.6,0.50887,0.00024,18.88145]
[1780335426134,34.81,71518.19,0.6,0.509,0.00024,18.88145]
[1780335426376,34.81,71514.94,0.6,0.50821,0.00024,18.8814]
[1780335426507,34.81,71514.94,0.6,0.50821,0.00024,18.8814]
[1780335426541,34.81,71514.94,0.6,0.50821,0.00024,18.8814]
[1780335426774,34.81,71514.94,0.6,0.50821,0.00024,18.8814]
[1780335427233,34.81,71514.94,0.6,0.50821,0.00024,18.8814]
[1780335427282,34.81,71514.94,0.6,0.50821,0.00024,18.8814]
[1780335427335,34.81,71528.39,0.6,0.51147,0.00024,18.88114]
[1780335427666,34.81,71528.39,0.6,0.51147,0.00024,18.88114]
[1780335428101,34.81,71528.39,0.6,0.51147,0.00024,18.88114]
[1780335428246,34.81,71528.39,0.6,0.51147,0.00024,18.88114]
[1780335428307,34.81,71526.17,0.6,0.51093,0.00024,18.88127]
[1780335429132,34.81,71526.17,0.6,0.51093,0.00024,18.88127]
[1780335429146,34.81,71526.17,0.6,0.51093,0.00024,18.88127]
[1780335429226,34.81,71526.04,0.6,0.5109,0.00024,18.88128]
[1780335429566,34.81,71526.04,0.6,0.5109,0.00024,18.88128]
[1780335430684,34.81,71526.04,0.6,0.5109,0.00024,18.88128]
[1780335430693,34.81,71526.04,0.6,0.5109,0.00024,18.88128]
[1780335430696,34.81,71526.04,0.6,0.5109,0.00024,18.88128]
[1780335431075,34.81,71525.84,0.6,0.51085,0.00024,18.88129]
[1780335431785,34.81,71525.84,0.6,0.51085,0.00024,18.88129]
[1780335432095,34.81,71525.84,0.6,0.51085,0.00024,18.88129]
[1780335432962,34.81,71523.95,0.6,0.51039,0.00024,18.88137]
[1780335433302,34.81,71523.04,0.6,0.51017,0.00024,18.8814]
[1780335438373,34.81,71524.25,0.6,0.51047,0.00024,18.88136]
[1780335442312,34.81,71524.64,0.6,0.51056,0.00024,18.88134]
[1780335442319,34.81,71527.44,0.6,0.51124,0.00024,18.8812]
[1780335442509,34.81,71527.44,0.6,0.51124,0.00024,18.8812]
[1780335442553,34.81,71527.44,0.6,0.51124,0.00024,18.8812]
[1780335442787,34.81,71534.21,0.6,0.51288,0.00024,18.88065]
[1780335444672,34.81,71537.65,0.6,0.51371,0.00024,18.88024]
[1780335448379,34.81,71533.22,0.6,0.51264,0.00024,18.88075]
[1780335453735,34.81,71534.28,0.6,0.51289,0.00024,18.87654]
[1780335458770,34.81,71535.96,0.6,0.5133,0.00024,18.87635]
[1780335461792,34.81,71529.41,0.6,0.51171,0.00024,18.87697]
[1780335462799,34.81,71524.95,0.6,0.51064,0.00024,18.87723]
[1780335465754,34.82,71524.57,0.6,0.51054,0.00024,18.87724]
[1780335466418,34.82,71520.96,0.6,0.50967,0.00024,18.87734]
[1780335467435,34.82,71515.52,0.6,0.50835,0.00024,18.87731]
[1780335472473,34.82,71516.02,0.6,0.50847,0.00024,18.87732]
[1780335477498,34.83,71516.62,0.6,0.50862,0.00024,18.87733]
[1780335481487,34.84,71520.77,0.6,0.50962,0.00024,18.87734]
[1780335485577,34.84,71517.05,0.6,0.50872,0.00024,18.87734]
[1780335486162,34.84,71517.05,0.6,0.50872,0.00024,18.87734]
[1780335486427,34.84,71515.73,0.6,0.5084,0.00024,18.87732]
[1780335489457,34.84,71514.46,0.6,0.5081,0.00024,18.87728]
[1780335489992,34.85,71515.99,0.6,0.50847,0.00024,18.87732]
[1780335490998,34.85,71520.05,0.6,0.50945,0.00024,18.87735]
[1780335496034,34.85,71521.59,0.6,0.50982,0.00024,18.87733]
[1780335501071,34.85,71521.97,0.6,0.50991,0.00024,18.87732]
[1780335506105,34.85,71518.62,0.6,0.5091,0.00024,18.87735]
[1780335507113,34.84,71511.57,0.6,0.5074,0.00024,18.87716]
[1780335508119,34.84,71507.15,0.6,0.50633,0.00024,18.87686]
[1780335508678,34.84,71507.15,0.6,0.50633,0.00024,18.87686]
[1780335509389,34.84,71509.25,0.6,0.50684,0.00024,18.87702]
[1780335510448,34.84,71515.19,0.6,0.50827,0.00024,18.8773]
[1780335511715,34.84,71514.89,0.6,0.5082,0.00024,18.87319]
[1780335511726,34.84,71514.89,0.6,0.5082,0.00024,18.87319]
[1780335511761,34.84,71514.89,0.6,0.5082,0.00024,18.87319]
[1780335511764,34.84,71514.89,0.6,0.5082,0.00024,18.87319]
[1780335512149,34.84,71514.42,0.6,0.50809,0.00024,18.87318]
[1780335512773,34.84,71514.42,0.6,0.50809,0.00024,18.87318]
[1780335513127,34.84,71514.42,0.6,0.50809,0.00024,18.87318]
[1780335513135,34.84,71514.42,0.6,0.50809,0.00024,18.87318]
[1780335513436,34.84,71517.68,0.6,0.50888,0.00024,18.87325]
[1780335516841,34.84,71516.01,0.6,0.50847,0.00024,18.87322]
[1780335517418,34.84,71510.65,0.6,0.50718,0.00024,18.87301]
[1780335519407,34.84,71505.82,0.6,0.50601,0.00024,18.87265]
[1780335524427,34.84,71506.89,0.6,0.50627,0.00024,18.87274]
[1780335529478,34.83,71504.06,0.6,0.50558,0.00024,18.87248]
[1780335534528,34.82,71503.25,0.6,0.50538,0.00024,18.87239]
[1780335536233,34.82,71502.6,0.6,0.50522,0.00024,18.87232]
[1780335536446,34.81,71494.71,0.6,0.50331,0.00024,18.8712]
[1780335537331,34.81,71494.71,0.6,0.50331,0.00024,18.8712]
[1780335537335,34.81,71494.71,0.6,0.50331,0.00024,18.8712]
[1780335537520,34.81,71489.63,0.6,0.50208,0.00024,18.87026]
[1780335539184,34.81,71489.6,0.6,0.50208,0.00024,18.87025]
[1780335539340,34.81,71489.6,0.6,0.50207,0.00024,18.87025]
[1780335544473,34.81,71490.24,0.6,0.50223,0.00024,18.87038]
[1780335545438,34.8,71475.82,0.6,0.49873,0.00024,18.86677]
[1780335547396,34.8,71464.3,0.6,0.49594,0.00024,18.86285]
[1780335547820,34.8,71464.3,0.6,0.49594,0.00024,18.86285]
[1780335548463,34.8,71453.44,0.6,0.49331,0.00024,18.85831]
[1780335548642,34.8,71453.44,0.6,0.49331,0.00024,18.85831]
[1780335549410,34.8,71453.82,0.6,0.4934,0.00024,18.85848]
[1780335550416,34.8,71459.86,0.6,0.49486,0.00024,18.86109]
[1780335552431,34.8,71464.21,0.6,0.49592,0.00024,18.86282]
[1780335555397,34.8,71466.36,0.6,0.49644,0.00024,18.86362]
[1780335555465,34.8,71466.36,0.6,0.49644,0.00024,18.86362]
[1780335555480,34.8,71468.75,0.6,0.49702,0.00024,18.86448]
[1780335557474,34.8,71479.81,0.6,0.4997,0.00024,18.86792]
[1780335558522,34.8,71487.75,0.6,0.50162,0.00024,18.86986]
[1780335564521,34.8,71489.53,0.6,0.50206,0.00024,18.87024]
[1780335569522,34.8,71490.93,0.6,0.50239,0.00024,18.87052]
[1780335569534,34.8,71490.93,0.6,0.50239,0.00024,18.87052]
[1780335569561,34.79,71491.26,0.6,0.50247,0.00024,18.87058]
[1780335574638,34.79,71492.97,0.6,0.50289,0.00024,18.8668]
[1780335579641,34.78,71493.91,0.6,0.50311,0.00024,18.86697]
[1780335580311,34.78,71493.91,0.6,0.50311,0.00024,18.86697]
[1780335580517,34.78,71493.12,0.6,0.50292,0.00024,18.86683]
[1780335585517,34.78,71494.47,0.6,0.50325,0.00024,18.86707]
[1780335590577,34.77,71496.42,0.6,0.50372,0.00024,18.86739]
[1780335595624,34.76,71496.09,0.6,0.50364,0.00024,18.86733]
[1780335600675,34.76,71497.07,0.6,0.50388,0.00024,18.86749]
[1780335605708,34.75,71497.24,0.6,0.50392,0.00024,18.86751]
[1780335610763,34.75,71497.95,0.6,0.50409,0.00024,18.86762]
[1780335615801,34.74,71497.35,0.6,0.50394,0.00024,18.86753]
[1780335620802,34.73,71499.51,0.6,0.50446,0.00024,18.86784]
[1780335625852,34.73,71500.1,0.6,0.50461,0.00024,18.86792]
[1780335627591,34.73,71504.25,0.6,0.50561,0.00024,18.8684]
[1780335632593,34.72,71504.52,0.6,0.50568,0.00024,18.86433]
[1780335634123,34.72,71505.29,0.6,0.50587,0.00024,18.8644]
[1780335634182,34.72,71505.29,0.6,0.50587,0.00024,18.8644]
[1780335634408,34.72,71510.29,0.6,0.50708,0.00024,18.86479]
[1780335635295,34.72,71510.29,0.6,0.50708,0.00024,18.86479]
[1780335635314,34.72,71510.29,0.6,0.50708,0.00024,18.86479]
[1780335635602,34.71,71513.81,0.6,0.50793,0.00024,18.86496]
[1780335639618,34.71,71519.49,0.6,0.50931,0.00024,18.86505]
[1780335641590,34.7,71501.62,0.6,0.50497,0.00024,18.86401]
[1780335642051,34.7,71501.62,0.6,0.50497,0.00024,18.86401]
[1780335642578,34.7,71498.5,0.6,0.50421,0.00024,18.8636]
[1780335643528,34.7,71500.08,0.6,0.5046,0.00024,18.86382]
[1780335646515,34.7,71492.96,0.6,0.50287,0.00024,18.8627]
[1780335647270,34.7,71492.96,0.6,0.50287,0.00024,18.8627]
[1780335647351,34.7,71492.96,0.6,0.50287,0.00024,18.8627]
[1780335647390,34.7,71492.96,0.6,0.50287,0.00024,18.8627]
[1780335647576,34.7,71492.96,0.6,0.50287,0.00024,18.8627]
[1780335647617,34.7,71492.96,0.6,0.50287,0.00024,18.8627]
[1780335647580,34.7,71480.47,0.6,0.49983,0.00024,18.85989]
[1780335647717,34.7,71480.47,0.6,0.49983,0.00024,18.85989]
[1780335647769,34.7,71480.47,0.6,0.49983,0.00024,18.85989]
[1780335647817,34.7,71480.47,0.6,0.49983,0.00024,18.85989]
[1780335647904,34.7,71480.47,0.6,0.49983,0.00024,18.85989]
[1780335648243,34.7,71480.47,0.6,0.49983,0.00024,18.85989]
[1780335648349,34.7,71480.47,0.6,0.49983,0.00024,18.85989]
[1780335648450,34.7,71481.58,0.6,0.5001,0.00024,18.86019]
[1780335648795,34.7,71481.58,0.6,0.5001,0.00024,18.86019]
[1780335648864,34.7,71481.58,0.6,0.5001,0.00024,18.86019]
[1780335649146,34.7,71481.47,0.6,0.50007,0.00024,18.86016]
[1780335651591,34.7,71488.23,0.6,0.50172,0.00024,18.86177]
[1780335651876,34.7,71488.23,0.6,0.50172,0.00024,18.86177]
[1780335652032,34.7,71488.23,0.6,0.50172,0.00024,18.86177]
[1780335652207,34.7,71488.23,0.6,0.50172,0.00024,18.86177]
[1780335652304,34.7,71490.98,0.6,0.50238,0.00024,18.86233]
[1780335654504,34.7,71490.98,0.6,0.50238,0.00024,18.86233]
[1780335654571,34.7,71490.98,0.6,0.50238,0.00024,18.86233]
[1780335654612,34.7,71504.91,0.6,0.50577,0.00024,18.86437]
[1780335655642,34.7,71504.91,0.6,0.50577,0.00024,18.86437]
[1780335655608,34.7,71511.43,0.6,0.50736,0.00024,18.86486]
[1780335655725,34.7,71511.43,0.6,0.50736,0.00024,18.86486]
[1780335656214,34.7,71511.43,0.6,0.50736,0.00024,18.86486]
[1780335656248,34.7,71511.43,0.6,0.50736,0.00024,18.86486]
[1780335656307,34.69,71512.11,0.6,0.50752,0.00024,18.86489]
[1780335658850,34.69,71511.44,0.6,0.50736,0.00024,18.86486]
[1780335659588,34.69,71512.44,0.6,0.5076,0.00024,18.86491]
[1780335663401,34.68,71504.78,0.6,0.50574,0.00024,18.86436]
[1780335664391,34.68,71504.78,0.6,0.50574,0.00024,18.86436]
[1780335664567,34.68,71496.72,0.6,0.50378,0.00024,18.86334]
[1780335666583,34.68,71496.2,0.6,0.50365,0.00024,18.86326]
[1780335667098,34.68,71496.2,0.6,0.50365,0.00024,18.86326]
[1780335667280,34.68,71496.2,0.6,0.50365,0.00024,18.86326]
[1780335670472,34.68,71494.71,0.6,0.50329,0.00024,18.86301]
[1780335670478,34.68,71494.71,0.6,0.50329,0.00024,18.86301]
[1780335670506,34.67,71493.48,0.6,0.50299,0.00024,18.8628]
[1780335674638,34.67,71492.62,0.6,0.50278,0.00024,18.86264]
[1780335674642,34.67,71492.62,0.6,0.50278,0.00024,18.86264]
[1780335674328,34.67,71485.41,0.6,0.50102,0.00024,18.86114]
[1780335675613,34.67,71484.36,0.6,0.50077,0.00024,18.86089]
[1780335680708,34.67,71485.86,0.6,0.50113,0.00024,18.86124]
[1780335683641,34.67,71485.38,0.6,0.50102,0.00024,18.86113]
[1780335683650,34.67,71485.38,0.6,0.50102,0.00024,18.86113]
[1780335684583,34.68,71485.09,0.6,0.50095,0.00024,18.86106]
[1780335689610,34.68,71483.69,0.6,0.50061,0.00024,18.86072]
[1780335693617,34.68,71478.34,0.6,0.4993,0.00024,18.8552]
[1780335694640,34.68,71469.63,0.6,0.49718,0.00024,18.85246]
[1780335695112,34.68,71469.63,0.6,0.49718,0.00024,18.85246]
[1780335695119,34.68,71469.63,0.6,0.49718,0.00024,18.85246]
[1780335695673,34.68,71468.51,0.6,0.49691,0.00024,18.85207]
[1780335696188,34.68,71468.51,0.6,0.49691,0.00024,18.85207]
[1780335696552,34.68,71473.3,0.6,0.49808,0.00024,18.85368]
[1780335698603,34.67,71477.76,0.6,0.49916,0.00024,18.85504]
[1780335699157,34.67,71477.76,0.6,0.49916,0.00024,18.85504]
[1780335699508,34.67,71477.85,0.6,0.49918,0.00024,18.85506]
[1780335700150,34.67,71477.85,0.6,0.49918,0.00024,18.85506]
[1780335700169,34.67,71477.85,0.6,0.49918,0.00024,18.85506]
[1780335700670,34.67,71483.78,0.6,0.50063,0.00024,18.85664]
[1780335702599,34.67,71489.01,0.6,0.5019,0.00024,18.85783]
[1780335703375,34.67,71489.01,0.6,0.5019,0.00024,18.85783]
[1780335703569,34.67,71490.62,0.6,0.50229,0.00024,18.85816]
[1780335704398,34.67,71490.62,0.6,0.50229,0.00024,18.85816]
[1780335704413,34.67,71490.62,0.6,0.50229,0.00024,18.85816]
[1780335704539,34.67,71490.62,0.6,0.50229,0.00024,18.85816]
[1780335705546,34.67,71496.72,0.6,0.50377,0.00024,18.85924]
[1780335708910,34.68,71493.99,0.6,0.50311,0.00024,18.85879]
[1780335709573,34.68,71493.07,0.6,0.50289,0.00024,18.85862]
[1780335712430,34.68,71492.53,0.6,0.50276,0.00024,18.85852]
[1780335712597,34.68,71490.51,0.6,0.50226,0.00024,18.85814]
[1780335713603,34.68,71484.5,0.6,0.5008,0.00024,18.85682]
[1780335716623,34.68,71479.92,0.6,0.49969,0.00024,18.85564]
[1780335719646,34.68,71484.85,0.6,0.50089,0.00024,18.8569]
[1780335721391,34.68,71485.52,0.6,0.50105,0.00024,18.85706]
[1780335721536,34.68,71485.52,0.6,0.50105,0.00024,18.85706]
[1780335721661,34.68,71485.82,0.6,0.50112,0.00024,18.85713]
[1780335726694,34.68,71486.3,0.6,0.50124,0.00024,18.85724]
[1780335729717,34.68,71480.32,0.6,0.49978,0.00024,18.85575]
[1780335733310,34.68,71480.94,0.6,0.49994,0.00024,18.85592]
[1780335733381,34.68,71481.13,0.6,0.49998,0.00024,18.85597]
[1780335738778,34.68,71485.1,0.6,0.50095,0.00024,18.85696]
[1780335739786,34.68,71488.92,0.6,0.50188,0.00024,18.85781]
[1780335744820,34.68,71484.02,0.6,0.50069,0.00024,18.8567]
[1780335746354,34.68,71484.02,0.6,0.50069,0.00024,18.8567]
[1780335746424,34.68,71482.73,0.6,0.50037,0.00024,18.85638]
[1780335751870,34.68,71481.99,0.6,0.50019,0.00024,18.85209]
[1780335756904,34.68,71482.82,0.6,0.50039,0.00024,18.8523]
[1780335761940,34.68,71482.87,0.6,0.5004,0.00024,18.85231]
[1780335766974,34.68,71483.51,0.6,0.50056,0.00024,18.85247]
[1780335772012,34.68,71481.73,0.6,0.50013,0.00024,18.85202]
[1780335773006,34.68,71481.73,0.6,0.50013,0.00024,18.85202]
[1780335773107,34.68,71482.25,0.6,0.50025,0.00024,18.85216]
[1780335778409,34.68,71482.47,0.6,0.50031,0.00024,18.85221]
[1780335778557,34.68,71482.47,0.6,0.50031,0.00024,18.85221]
[1780335778562,34.68,71487.36,0.6,0.5015,0.00024,18.85337]
[1780335778788,34.68,71487.36,0.6,0.5015,0.00024,18.85337]
[1780335778883,34.68,71487.36,0.6,0.5015,0.00024,18.85337]
[1780335779063,34.68,71487.36,0.6,0.5015,0.00024,18.85337]
[1780335779098,34.68,71487.36,0.6,0.5015,0.00024,18.85337]
[1780335779167,34.68,71487.36,0.6,0.5015,0.00024,18.85337]
[1780335779538,34.68,71487.36,0.6,0.5015,0.00024,18.85337]
[1780335779673,34.68,71487.36,0.6,0.5015,0.00024,18.85337]
[1780335779766,34.68,71493.83,0.6,0.50307,0.00024,18.85465]
[1780335780651,34.68,71493.83,0.6,0.50307,0.00024,18.85465]
[1780335780750,34.68,71500.55,0.6,0.50471,0.00024,18.85567]
[1780335781571,34.68,71500.55,0.6,0.50471,0.00024,18.85567]
[1780335781630,34.68,71507.08,0.6,0.5063,0.00024,18.85636]
[1780335782189,34.68,71507.08,0.6,0.5063,0.00024,18.85636]
[1780335782503,34.68,71507.69,0.6,0.50644,0.00024,18.85641]
[1780335782905,34.68,71507.69,0.6,0.50644,0.00024,18.85641]
[1780335782954,34.68,71507.69,0.6,0.50644,0.00024,18.85641]
[1780335782977,34.68,71507.69,0.6,0.50644,0.00024,18.85641]
[1780335783112,34.68,71507.69,0.6,0.50644,0.00024,18.85641]
[1780335783825,34.68,71507.69,0.6,0.50644,0.00024,18.85641]
[1780335784120,34.68,71507.69,0.6,0.50644,0.00024,18.85641]
[1780335784133,34.68,71508.44,0.6,0.50663,0.00024,18.85646]
[1780335788392,34.69,71511.65,0.6,0.50741,0.00024,18.85666]
[1780335788724,34.69,71507.85,0.6,0.50648,0.00024,18.85642]
[1780335791450,34.69,71510.22,0.6,0.50706,0.00024,18.85658]
[1780335791676,34.69,71509.51,0.6,0.50689,0.00024,18.85654]
[1780335792073,34.69,71509.51,0.6,0.50689,0.00024,18.85654]
[1780335792416,34.69,71509.51,0.6,0.50689,0.00024,18.85654]
[1780335792517,34.69,71502.39,0.6,0.50516,0.00024,18.8559]
[1780335798767,34.69,71503.03,0.6,0.50531,0.00024,18.85597]
[1780335803248,34.68,71496.48,0.6,0.50372,0.00024,18.85509]
[1780335806144,34.68,71496.05,0.6,0.50361,0.00024,18.85503]
[1780335806235,34.68,71496.05,0.6,0.50361,0.00024,18.85503]
[1780335807789,34.68,71501.31,0.6,0.50489,0.00024,18.85577]
[1780335807909,34.68,71501.31,0.6,0.50489,0.00024,18.85577]
[1780335808224,34.68,71501.31,0.6,0.50489,0.00024,18.85577]
[1780335808540,34.68,71501.31,0.6,0.50489,0.00024,18.85577]
[1780335808638,34.68,71559.87,0.6,0.51913,0.00024,18.85093]
[1780335809702,34.68,71559.87,0.6,0.51913,0.00024,18.85093]
[1780335809771,34.68,71628.83,0.6,0.53585,0.00024,18.81449]
[1780335810315,34.69,71628.38,0.6,0.53573,0.00024,18.81488]
[1780335811597,34.69,71628.38,0.6,0.53573,0.00024,18.81488]
[1780335811689,34.69,71628.38,0.6,0.53573,0.00024,18.81488]
[1780335811698,34.7,71648.92,0.6,0.5407,0.00024,18.7936]
[1780335811835,34.7,71648.92,0.6,0.5407,0.00024,18.7936]
[1780335812438,34.7,71638.05,0.6,0.53807,0.00024,18.80305]
[1780335813362,34.7,71637.6,0.6,0.53796,0.00024,18.80343]
[1780335814354,34.7,71633.83,0.6,0.53705,0.00024,18.8065]
[1780335815358,34.72,71616.11,0.6,0.53275,0.00024,18.81968]
[1780335816377,34.72,71616.11,0.6,0.53275,0.00024,18.81968]
[1780335816517,34.72,71616.11,0.6,0.53275,0.00024,18.81968]
[1780335816680,34.72,71622.58,0.6,0.53432,0.00024,18.81515]
[1780335817560,34.72,71622.58,0.6,0.53432,0.00024,18.81515]
[1780335817636,34.72,71622.58,0.6,0.53432,0.00024,18.81515]
[1780335817826,34.72,71623.33,0.6,0.5345,0.00024,18.81461]
[1780335818779,34.72,71630.54,0.6,0.53624,0.00024,18.80918]
[1780335819649,34.72,71630.54,0.6,0.53624,0.00024,18.80918]
[1780335819756,34.72,71625.1,0.6,0.53492,0.00024,18.81332]
[1780335819856,34.72,71625.1,0.6,0.53492,0.00024,18.81332]
[1780335820114,34.72,71625.1,0.6,0.53492,0.00024,18.81332]
[1780335820223,34.72,71625.1,0.6,0.53492,0.00024,18.81332]
[1780335820944,34.72,71624.39,0.6,0.53475,0.00024,18.81385]
[1780335821005,34.72,71624.39,0.6,0.53475,0.00024,18.81385]
[1780335821416,34.72,71614.44,0.6,0.53234,0.00024,18.82082]
[1780335822886,34.73,71611.2,0.6,0.53156,0.00024,18.82295]
[1780335822970,34.73,71611.2,0.6,0.53156,0.00024,18.82295]
[1780335823166,34.73,71611.2,0.6,0.53156,0.00024,18.82295]
[1780335823190,34.73,71611.2,0.6,0.53156,0.00024,18.82295]
[1780335823467,34.73,71611.17,0.6,0.53155,0.00024,18.82297]
[1780335824440,34.73,71598.27,0.6,0.52843,0.00024,18.8307]
[1780335825317,34.73,71598.27,0.6,0.52843,0.00024,18.8307]
[1780335825628,34.73,71598.27,0.6,0.52843,0.00024,18.8307]
[1780335825728,34.73,71600.88,0.6,0.52906,0.00024,18.82923]
[1780335826795,34.73,71600.88,0.6,0.52906,0.00024,18.82923]
[1780335826838,34.73,71604.82,0.6,0.53001,0.00024,18.82693]
[1780335826861,34.73,71604.82,0.6,0.53001,0.00024,18.82693]
[1780335826990,34.73,71604.82,0.6,0.53001,0.00024,18.82693]
[1780335827036,34.73,71604.82,0.6,0.53001,0.00024,18.82693]
[1780335827471,34.73,71604.82,0.6,0.53001,0.00024,18.82693]
[1780335829456,34.73,71603.24,0.6,0.52963,0.00024,18.82787]
[1780335829519,34.73,71603.24,0.6,0.52963,0.00024,18.82787]
[1780335829584,34.73,71603.24,0.6,0.52963,0.00024,18.82787]
[1780335829626,34.73,71603.24,0.6,0.52963,0.00024,18.82787]
[1780335829645,34.73,71601.77,0.6,0.52927,0.00024,18.82873]
[1780335830629,34.73,71601.77,0.6,0.52927,0.00024,18.82873]
[1780335830691,34.73,71598.75,0.6,0.52854,0.00024,18.83044]
[1780335832838,34.73,71592.26,0.6,0.52697,0.00024,18.83392]
[1780335833783,34.74,71585.51,0.6,0.52533,0.00024,18.83722]
[1780335834785,34.74,71585.51,0.6,0.52533,0.00024,18.83722]
[1780335834792,34.74,71585.51,0.6,0.52533,0.00024,18.83722]
[1780335834886,34.74,71580.32,0.6,0.52407,0.00024,18.83954]
[1780335835059,34.74,71580.32,0.6,0.52407,0.00024,18.83954]
[1780335836545,34.73,71576.0,0.6,0.52303,0.00024,18.84132]
[1780335838669,34.73,71587.52,0.6,0.52582,0.00024,18.83626]
[1780335840568,34.73,71591.37,0.6,0.52675,0.00024,18.83437]
[1780335843590,34.74,71587.58,0.6,0.52583,0.00024,18.83624]
[1780335844683,34.74,71587.58,0.6,0.52583,0.00024,18.83624]
[1780335844805,34.74,71578.25,0.6,0.52357,0.00024,18.84041]
[1780335847619,34.73,71586.21,0.6,0.5255,0.00024,18.83689]
[1780335849309,34.73,71584.22,0.6,0.52502,0.00024,18.83781]
[1780335849370,34.73,71584.22,0.6,0.52502,0.00024,18.83781]
[1780335849713,34.73,71584.22,0.6,0.52502,0.00024,18.83781]
[1780335849736,34.73,71584.34,0.6,0.52505,0.00024,18.83775]
[1780335850451,34.73,71584.34,0.6,0.52505,0.00024,18.83775]
[1780335850814,34.73,71584.34,0.6,0.52505,0.00024,18.83775]
[1780335850914,34.73,71593.25,0.6,0.52721,0.00024,18.8334]
[1780335851104,34.73,71593.25,0.6,0.52721,0.00024,18.8334]
[1780335851242,34.73,71593.25,0.6,0.52721,0.00024,18.8334]
[1780335851307,34.73,71593.25,0.6,0.52721,0.00024,18.8334]
[1780335851573,34.73,71593.25,0.6,0.52721,0.00024,18.8334]
[1780335851803,34.73,71604.83,0.6,0.53001,0.00024,18.82692]
[1780335852138,34.73,71604.83,0.6,0.53001,0.00024,18.82692]
[1780335852339,34.73,71604.83,0.6,0.53001,0.00024,18.82692]
[1780335852636,34.73,71604.83,0.6,0.53001,0.00024,18.82692]
[1780335852993,34.73,71604.83,0.6,0.53001,0.00024,18.82692]
[1780335852719,34.73,71608.84,0.6,0.53098,0.00024,18.82446]
[1780335853506,34.73,71608.84,0.6,0.53098,0.00024,18.82446]
[1780335853889,34.73,71608.84,0.6,0.53098,0.00024,18.82446]
[1780335853963,34.73,71623.3,0.6,0.53448,0.00024,18.81466]
[1780335854327,34.73,71623.3,0.6,0.53448,0.00024,18.81466]
[1780335854946,34.73,71625.85,0.6,0.5351,0.00024,18.81279]
[1780335855352,34.73,71625.85,0.6,0.5351,0.00024,18.81279]
[1780335855477,34.73,71625.85,0.6,0.5351,0.00024,18.81279]
[1780335855681,34.73,71625.85,0.6,0.5351,0.00024,18.81279]
[1780335855735,34.73,71624.01,0.6,0.53465,0.00024,18.81415]
[1780335856365,34.73,71624.01,0.6,0.53465,0.00024,18.81415]
[1780335856670,34.73,71624.01,0.6,0.53465,0.00024,18.81415]
[1780335857006,34.73,71624.01,0.6,0.53465,0.00024,18.81415]
[1780335856936,34.73,71621.9,0.6,0.53414,0.00024,18.81569]
[1780335857327,34.73,71621.9,0.6,0.53414,0.00024,18.81569]
[1780335857799,34.73,71621.9,0.6,0.53414,0.00024,18.81569]
[1780335857983,34.73,71621.9,0.6,0.53414,0.00024,18.81569]
[1780335858030,34.74,71616.93,0.6,0.53294,0.00024,18.81917]
[1780335858073,34.74,71616.93,0.6,0.53294,0.00024,18.81917]
[1780335858160,34.74,71616.93,0.6,0.53294,0.00024,18.81917]
[1780335858280,34.74,71616.93,0.6,0.53294,0.00024,18.81917]
[1780335858304,34.74,71616.93,0.6,0.53294,0.00024,18.81917]
[1780335858702,34.74,71616.93,0.6,0.53294,0.00024,18.81917]
[1780335858882,34.74,71616.93,0.6,0.53294,0.00024,18.81917]
[1780335858891,34.74,71611.42,0.6,0.5316,0.00024,18.82284]
[1780335859237,34.74,71611.42,0.6,0.5316,0.00024,18.82284]
[1780335859280,34.74,71611.42,0.6,0.5316,0.00024,18.82284]
[1780335859320,34.74,71611.42,0.6,0.5316,0.00024,18.82284]
[1780335860026,34.74,71610.43,0.6,0.53136,0.00024,18.82347]
[1780335863025,34.74,71618.2,0.6,0.53324,0.00024,18.81831]
[1780335864191,34.74,71619.13,0.6,0.53346,0.00024,18.81767]
[1780335864309,34.74,71619.13,0.6,0.53346,0.00024,18.81767]
[1780335864744,34.74,71618.92,0.6,0.53341,0.00024,18.81782]
[1780335865642,34.74,71618.92,0.6,0.53341,0.00024,18.81782]
[1780335865750,34.74,71628.54,0.6,0.53574,0.00024,18.8108]
[1780335868342,34.74,71630.26,0.6,0.53615,0.00024,18.80947]
[1780335868372,34.74,71630.26,0.6,0.53615,0.00024,18.80947]
[1780335868774,34.74,71629.46,0.6,0.53596,0.00024,18.81009]
[1780335873811,34.74,71624.71,0.6,0.53482,0.00024,18.80954]
[1780335875204,34.74,71624.37,0.6,0.53474,0.00024,18.80978]
[1780335875304,34.74,71624.37,0.6,0.53474,0.00024,18.80978]
[1780335876472,34.74,71627.4,0.6,0.53547,0.00024,18.80752]
[1780335876830,34.74,71629.31,0.6,0.53593,0.00024,18.80607]
[1780335877838,34.74,71633.21,0.6,0.53688,0.00024,18.80301]
[1780335880359,34.73,71632.85,0.6,0.53679,0.00024,18.80329]
[1780335880407,34.73,71632.85,0.6,0.53679,0.00024,18.80329]
[1780335880565,34.73,71632.85,0.6,0.53679,0.00024,18.80329]
[1780335880860,34.73,71630.16,0.6,0.53614,0.00024,18.80539]
[1780335883882,34.73,71626.26,0.6,0.5352,0.00024,18.80836]
[1780335884149,34.73,71626.26,0.6,0.5352,0.00024,18.80836]
[1780335884493,34.73,71626.26,0.6,0.5352,0.00024,18.80836]
[1780335884518,34.73,71626.26,0.6,0.5352,0.00024,18.80836]
[1780335885054,34.73,71613.5,0.6,0.53212,0.00024,18.81734]
[1780335886909,34.73,71608.6,0.6,0.53093,0.00024,18.8205]
[1780335888661,34.73,71610.24,0.6,0.53133,0.00024,18.81946]
[1780335888825,34.73,71610.24,0.6,0.53133,0.00024,18.81946]
[1780335888989,34.73,71610.24,0.6,0.53133,0.00024,18.81946]
[1780335888992,34.73,71614.53,0.6,0.53236,0.00024,18.81666]
[1780335889311,34.73,71614.53,0.6,0.53236,0.00024,18.81666]
[1780335889407,34.73,71614.53,0.6,0.53236,0.00024,18.81666]
[1780335889774,34.73,71614.53,0.6,0.53236,0.00024,18.81666]
[1780335889867,34.73,71614.53,0.6,0.53236,0.00024,18.81666]
[1780335889965,34.73,71624.16,0.6,0.53469,0.00024,18.80992]
[1780335891952,34.73,71625.28,0.6,0.53496,0.00024,18.80909]
[1780335894818,34.73,71624.03,0.6,0.53466,0.00024,18.81001]
[1780335894975,34.73,71622.59,0.6,0.53432,0.00024,18.81106]
[1780335899004,34.73,71628.84,0.6,0.53583,0.00024,18.8064]
[1780335902061,34.73,71631.71,0.6,0.53652,0.00024,18.80417]
[1780335902039,34.73,71635.66,0.6,0.53748,0.00024,18.80101]
[1780335902953,34.73,71635.66,0.6,0.53748,0.00024,18.80101]
[1780335903049,34.73,71635.66,0.6,0.53748,0.00024,18.80101]
[1780335903253,34.73,71635.66,0.6,0.53748,0.00024,18.80101]
[1780335903876,34.73,71635.66,0.6,0.53748,0.00024,18.80101]
[1780335904019,34.73,71635.66,0.6,0.53748,0.00024,18.80101]
[1780335904047,34.73,71635.66,0.6,0.53748,0.00024,18.80101]
[1780335904056,34.73,71646.05,0.6,0.53999,0.00024,18.79217]
[1780335904231,34.73,71646.05,0.6,0.53999,0.00024,18.79217]
[1780335904467,34.73,71646.05,0.6,0.53999,0.00024,18.79217]
[1780335904567,34.73,71646.05,0.6,0.53999,0.00024,18.79217]
[1780335904695,34.73,71646.05,0.6,0.53999,0.00024,18.79217]
[1780335904705,34.73,71646.05,0.6,0.53999,0.00024,18.79217]
[1780335904860,34.73,71646.05,0.6,0.53999,0.00024,18.79217]
[1780335904980,34.73,71646.05,0.6,0.53999,0.00024,18.79217]
[1780335905013,34.73,71646.05,0.6,0.53999,0.00024,18.79217]
[1780335905059,34.72,71640.1,0.6,0.53855,0.00024,18.79732]
[1780335905194,34.72,71640.1,0.6,0.53855,0.00024,18.79732]
[1780335905433,34.72,71640.1,0.6,0.53855,0.00024,18.79732]
[1780335905815,34.72,71640.1,0.6,0.53855,0.00024,18.79732]
[1780335905977,34.72,71640.1,0.6,0.53855,0.00024,18.79732]
[1780335906068,34.72,71640.28,0.6,0.5386,0.00024,18.79716]
[1780335906153,34.72,71640.28,0.6,0.5386,0.00024,18.79716]
[1780335906207,34.72,71640.28,0.6,0.5386,0.00024,18.79716]
[1780335906246,34.72,71640.28,0.6,0.5386,0.00024,18.79716]
[1780335907075,34.72,71640.31,0.6,0.5386,0.00024,18.79713]
[1780335909091,34.72,71647.55,0.6,0.54035,0.00024,18.79081]
[1780335911111,34.72,71641.17,0.6,0.53882,0.00024,18.79638]
[1780335913075,34.72,71638.14,0.6,0.53808,0.00024,18.79893]
[1780335913576,34.72,71637.98,0.6,0.53805,0.00024,18.79906]
[1780335914052,34.71,71626.4,0.6,0.53525,0.00024,18.8082]
[1780335914543,34.71,71615.37,0.6,0.53258,0.00024,18.81605]
[1780335915568,34.71,71609.28,0.6,0.53111,0.00024,18.82003]
[1780335918031,34.71,71615.03,0.6,0.5325,0.00024,18.81628]
[1780335920098,34.71,71621.55,0.6,0.53408,0.00024,18.81175]
[1780335925597,34.71,71622.92,0.6,0.53441,0.00024,18.81075]
[1780335925677,34.71,71614.88,0.6,0.53247,0.00024,18.81637]
[1780335927408,34.71,71606.62,0.6,0.53047,0.00024,18.82167]
[1780335929238,34.71,71598.37,0.6,0.52847,0.00024,18.82649]
[1780335930596,34.71,71598.37,0.6,0.52847,0.00024,18.82649]
[1780335930611,34.71,71598.37,0.6,0.52847,0.00024,18.82649]
[1780335930694,34.71,71598.37,0.6,0.52847,0.00024,18.82649]
[1780335930997,34.71,71594.27,0.6,0.52747,0.00024,18.82871]
[1780335931322,34.71,71594.27,0.6,0.52747,0.00024,18.82871]
[1780335932071,34.71,71590.36,0.6,0.52653,0.00024,18.82661]
[1780335933123,34.71,71590.36,0.6,0.52653,0.00024,18.82661]
[1780335933059,34.71,71580.69,0.6,0.52418,0.00024,18.83112]
[1780335934083,34.71,71577.28,0.6,0.52335,0.00024,18.83255]
[1780335934658,34.71,71577.28,0.6,0.52335,0.00024,18.83255]
[1780335934692,34.71,71577.28,0.6,0.52335,0.00024,18.83255]
[1780335934786,34.71,71577.28,0.6,0.52335,0.00024,18.83255]
[1780335934878,34.71,71577.28,0.6,0.52335,0.00024,18.83255]
[1780335934997,34.71,71577.28,0.6,0.52335,0.00024,18.83255]
[1780335935010,34.71,71577.28,0.6,0.52335,0.00024,18.83255]
[1780335935047,34.71,71577.28,0.6,0.52335,0.00024,18.83255]
[1780335935073,34.71,71577.44,0.6,0.52339,0.00024,18.83249]
[1780335935209,34.71,71577.44,0.6,0.52339,0.00024,18.83249]
[1780335935308,34.71,71573.83,0.6,0.52252,0.00024,18.83392]
[1780335937874,34.71,71570.99,0.6,0.52183,0.00024,18.83499]
[1780335937935,34.71,71570.99,0.6,0.52183,0.00024,18.83499]
[1780335937961,34.7,71570.55,0.6,0.52172,0.00024,18.83515]
[1780335943645,34.7,71570.57,0.6,0.52173,0.00024,18.83513]
[1780335944819,34.7,71570.98,0.6,0.52183,0.00024,18.83498]
[1780335944902,34.7,71571.18,0.6,0.52188,0.00024,18.83491]
[1780335950387,34.69,71571.49,0.6,0.52196,0.00024,18.83479]
[1780335956083,34.69,71569.34,0.6,0.52144,0.00024,18.83556]
[1780335960603,34.68,71564.31,0.6,0.52022,0.00024,18.83725]
[1780335965125,34.68,71573.9,0.6,0.52255,0.00024,18.83387]
[1780335970530,34.67,71573.95,0.6,0.52256,0.00024,18.83384]
[1780335975563,34.67,71573.56,0.6,0.52247,0.00024,18.83398]
[1780335976726,34.67,71573.56,0.6,0.52247,0.00024,18.83398]
[1780335976792,34.67,71573.48,0.6,0.52245,0.00024,18.83401]
[1780335981687,34.66,71573.87,0.6,0.52255,0.00024,18.83386]
[1780335985889,34.66,71574.19,0.6,0.52263,0.00024,18.83373]
[1780335985991,34.66,71573.75,0.6,0.52252,0.00024,18.8339]
[1780335988654,34.65,71583.53,0.6,0.5249,0.00024,18.82979]
[1780335993090,34.65,71581.47,0.6,0.5244,0.00024,18.82659]
[1780335993109,34.65,71580.56,0.6,0.52418,0.00024,18.82699]
[1780335998724,34.65,71582.62,0.6,0.52468,0.00024,18.82608]
[1780336004006,34.64,71583.07,0.6,0.52479,0.00024,18.82587]
[1780336004108,34.64,71591.39,0.6,0.52681,0.00024,18.82187]
[1780336004957,34.64,71591.39,0.6,0.52681,0.00024,18.82187]
[1780336004996,34.64,71592.98,0.6,0.5272,0.00024,18.82105]
[1780336006483,34.64,71592.98,0.6,0.5272,0.00024,18.82105]
[1780336006596,34.64,71592.98,0.6,0.5272,0.00024,18.82105]
[1780336007013,34.64,71597.26,0.6,0.52824,0.00024,18.81875]
[1780336007554,34.64,71597.26,0.6,0.52824,0.00024,18.81875]
[1780336007882,34.64,71597.26,0.6,0.52824,0.00024,18.81875]
[1780336007990,34.64,71597.26,0.6,0.52824,0.00024,18.81875]
[1780336008060,34.64,71597.26,0.6,0.52824,0.00024,18.81875]
[1780336008114,34.64,71602.09,0.6,0.52941,0.00024,18.81601]
[1780336008480,34.64,71602.09,0.6,0.52941,0.00024,18.81601]
[1780336009009,34.64,71614.14,0.6,0.53234,0.00024,18.80846]
[1780336009806,34.64,71613.68,0.6,0.53223,0.00024,18.80876]
[1780336010814,34.64,71613.68,0.6,0.53223,0.00024,18.80876]
[1780336010916,34.64,71614.29,0.6,0.53238,0.00024,18.80835]
[1780336013743,34.64,71613.42,0.6,0.53217,0.00024,18.80893]
[1780336013767,34.64,71613.42,0.6,0.53217,0.00024,18.80893]
[1780336016232,34.64,71612.83,0.6,0.53202,0.00024,18.80931]
[1780336016724,34.64,71612.82,0.6,0.53202,0.00024,18.80932]
[1780336016978,34.64,71612.82,0.6,0.53202,0.00024,18.80932]
[1780336017044,34.64,71612.82,0.6,0.53202,0.00024,18.80932]
[1780336017227,34.64,71646.94,0.6,0.5403,0.00024,18.78275]
[1780336017406,34.64,71646.94,0.6,0.5403,0.00024,18.78275]
[1780336017755,34.64,71646.94,0.6,0.5403,0.00024,18.78275]
[1780336018189,34.64,71652.41,0.6,0.54162,0.00024,18.77773]
[1780336018843,34.64,71652.41,0.6,0.54162,0.00024,18.77773]
[1780336018944,34.63,71651.19,0.6,0.54133,0.00024,18.77886]
[1780336020025,34.63,71647.51,0.6,0.54044,0.00024,18.78222]
[1780336021892,34.63,71643.32,0.6,0.53942,0.00024,18.78593]
[1780336023246,34.63,71639.71,0.6,0.53855,0.00024,18.78903]
[1780336023594,34.63,71639.71,0.6,0.53855,0.00024,18.78903]
[1780336024215,34.63,71629.0,0.6,0.53595,0.00024,18.79771]
[1780336025212,34.63,71623.71,0.6,0.53467,0.00024,18.8017]
[1780336026606,34.63,71622.81,0.6,0.53445,0.00024,18.80236]
[1780336027153,34.63,71621.47,0.6,0.53413,0.00024,18.80333]
[1780336031392,34.63,71621.59,0.6,0.53416,0.00024,18.80324]
[1780336031459,34.63,71621.59,0.6,0.53416,0.00024,18.80324]
[1780336031964,34.63,71621.59,0.6,0.53416,0.00024,18.80323]
[1780336034273,34.63,71618.19,0.6,0.53333,0.00024,18.80564]
[1780336036221,34.63,71617.81,0.6,0.53324,0.00024,18.80591]
[1780336035998,34.63,71629.26,0.6,0.53602,0.00024,18.79749]
[1780336037001,34.63,71631.39,0.6,0.53654,0.00024,18.79582]
[1780336039014,34.62,71623.34,0.6,0.53458,0.00024,18.80195]
[1780336041030,34.62,71619.42,0.6,0.53363,0.00024,18.80477]
[1780336046065,34.62,71623.14,0.6,0.53454,0.00024,18.80209]
[1780336048097,34.62,71613.82,0.6,0.53228,0.00024,18.80861]
[1780336048867,34.62,71613.82,0.6,0.53228,0.00024,18.80861]
[1780336049280,34.62,71609.88,0.6,0.53132,0.00024,18.81119]
[1780336053395,34.62,71611.49,0.6,0.53172,0.00024,18.80603]
[1780336054223,34.62,71611.97,0.6,0.53183,0.00024,18.80572]
[1780336059265,34.62,71615.2,0.6,0.53262,0.00024,18.80357]
[1780336064297,34.62,71614.06,0.6,0.53234,0.00024,18.80434]
[1780336065314,34.62,71609.76,0.6,0.53129,0.00024,18.80716]
[1780336068221,34.63,71604.43,0.6,0.53,0.00024,18.81047]
[1780336070306,34.63,71600.83,0.6,0.52912,0.00024,18.81259]
[1780336074252,34.62,71599.8,0.6,0.52887,0.00024,18.81318]
[1780336074296,34.62,71599.8,0.6,0.52887,0.00024,18.81318]
[1780336074414,34.62,71599.53,0.6,0.52881,0.00024,18.81333]
[1780336074497,34.62,71599.53,0.6,0.52881,0.00024,18.81333]
[1780336078260,34.62,71597.64,0.6,0.52835,0.00024,18.81439]
[1780336078303,34.62,71593.89,0.6,0.52744,0.00024,18.81642]
[1780336080584,34.62,71593.91,0.6,0.52744,0.00024,18.81641]
[1780336081315,34.62,71590.88,0.6,0.52671,0.00024,18.81797]
[1780336084321,34.62,71597.07,0.6,0.52821,0.00024,18.8147]
[1780336089332,34.62,71599.8,0.6,0.52888,0.00024,18.81316]
[1780336094339,34.62,71599.57,0.6,0.52882,0.00024,18.81329]
[1780336096904,34.62,71599.94,0.6,0.52891,0.00024,18.81308]
[1780336096924,34.62,71599.94,0.6,0.52891,0.00024,18.81308]
[1780336096956,34.62,71599.94,0.6,0.52891,0.00024,18.81308]
[1780336096978,34.62,71599.53,0.6,0.52881,0.00024,18.81331]
[1780336098815,34.62,71599.53,0.6,0.52881,0.00024,18.81331]
[1780336099253,34.62,71605.55,0.6,0.53027,0.00024,18.80977]
[1780336104273,34.62,71607.34,0.6,0.53071,0.00024,18.80867]
[1780336105231,34.62,71599.21,0.6,0.52873,0.00024,18.8135]
[1780336107277,34.62,71595.18,0.6,0.52775,0.00024,18.81573]
[1780336112287,34.62,71594.94,0.6,0.5277,0.00024,18.81174]
[1780336117300,34.63,71594.65,0.6,0.52762,0.00024,18.81191]
[1780336122341,34.63,71595.98,0.6,0.52794,0.00024,18.8112]
[1780336127353,34.64,71594.34,0.6,0.52754,0.00024,18.81208]
[1780336132375,34.64,71593.93,0.6,0.52744,0.00024,18.81231]
[1780336133409,34.64,71598.78,0.6,0.52862,0.00024,18.80967]
[1780336138432,34.65,71601.55,0.6,0.52929,0.00024,18.80809]
[1780336142034,34.65,71601.59,0.6,0.5293,0.00024,18.80808]
[1780336142125,34.65,71601.59,0.6,0.5293,0.00024,18.80808]
[1780336142346,34.65,71608.35,0.6,0.53094,0.00024,18.80399]
[1780336142968,34.65,71608.35,0.6,0.53094,0.00024,18.80399]
[1780336142977,34.65,71608.35,0.6,0.53094,0.00024,18.80399]
[1780336143045,34.65,71608.35,0.6,0.53094,0.00024,18.80399]
[1780336143269,34.65,71615.52,0.6,0.53268,0.00024,18.79931]
[1780336145588,34.65,71616.01,0.6,0.5328,0.00024,18.79898]
[1780336145699,34.65,71616.01,0.6,0.5328,0.00024,18.79898]
[1780336145767,34.65,71612.5,0.6,0.53194,0.00024,18.80133]
[1780336147569,34.65,71611.14,0.6,0.53161,0.00024,18.80221]
[1780336147780,34.65,71611.5,0.6,0.5317,0.00024,18.80198]
[1780336152815,34.65,71612.78,0.6,0.53201,0.00024,18.80114]
[1780336157853,34.65,71613.35,0.6,0.53215,0.00024,18.80077]
[1780336162888,34.65,71614.67,0.6,0.53247,0.00024,18.79989]
[1780336167349,34.65,71616.11,0.6,0.53282,0.00024,18.79891]
[1780336167399,34.65,71616.11,0.6,0.53282,0.00024,18.79891]
[1780336167374,34.65,71623.94,0.6,0.53472,0.00024,18.79335]
[1780336169052,34.65,71628.07,0.6,0.53572,0.00024,18.79025]
[1780336175371,34.65,71631.76,0.6,0.53662,0.00024,18.78325]
[1780336179096,34.66,71633.97,0.6,0.53716,0.00024,18.78149]
[1780336179112,34.66,71633.97,0.6,0.53716,0.00024,18.78149]
[1780336179161,34.66,71633.97,0.6,0.53716,0.00024,18.78149]
[1780336179226,34.66,71633.12,0.6,0.53695,0.00024,18.78218]
[1780336182896,34.65,71632.6,0.6,0.53683,0.00024,18.78258]
[1780336183380,34.65,71635.34,0.6,0.53749,0.00024,18.78037]
[1780336188401,34.65,71638.77,0.6,0.53832,0.00024,18.77752]
[1780336189465,34.65,71643.61,0.6,0.5395,0.00024,18.77336]
[1780336191433,34.65,71652.88,0.6,0.54175,0.00024,18.76495]
[1780336196449,34.64,71654.49,0.6,0.54214,0.00024,18.7634]
[1780336198274,34.64,71654.21,0.6,0.54208,0.00024,18.76365]
[1780336198338,34.64,71654.21,0.6,0.54208,0.00024,18.76365]
[1780336202864,34.63,71650.67,0.6,0.54123,0.00024,18.76693]
[1780336203314,34.63,71644.18,0.6,0.53965,0.00024,18.77278]
[1780336205187,34.63,71636.58,0.6,0.53781,0.00024,18.77926]
[1780336207201,34.63,71642.11,0.6,0.53915,0.00024,18.77457]
[1780336210770,34.62,71644.74,0.6,0.53979,0.00024,18.77226]
[1780336211414,34.62,71650.93,0.6,0.5413,0.00024,18.76666]
[1780336213453,34.62,71654.57,0.6,0.54218,0.00024,18.76322]
[1780336218501,34.61,71651.99,0.6,0.54156,0.00024,18.76562]
[1780336223540,34.6,71654.08,0.6,0.54208,0.00024,18.76361]
[1780336228580,34.59,71653.36,0.6,0.54191,0.00024,18.76425]
[1780336231488,34.59,71657.08,0.6,0.54282,0.00024,18.75653]
[1780336232363,34.59,71657.08,0.6,0.54282,0.00024,18.75653]
[1780336232463,34.59,71657.08,0.6,0.54282,0.00024,18.75653]
[1780336232449,34.59,71663.75,0.6,0.54444,0.00024,18.74988]
[1780336232609,34.59,71663.75,0.6,0.54444,0.00024,18.74988]
[1780336232618,34.59,71663.75,0.6,0.54444,0.00024,18.74988]
[1780336233039,34.59,71663.75,0.6,0.54444,0.00024,18.74988]
[1780336233089,34.59,71663.75,0.6,0.54444,0.00024,18.74988]
[1780336233221,34.59,71663.75,0.6,0.54444,0.00024,18.74988]
[1780336233258,34.59,71663.75,0.6,0.54444,0.00024,18.74988]
[1780336233425,34.59,71663.75,0.6,0.54444,0.00024,18.74988]
[1780336233385,34.59,71664.58,0.6,0.54464,0.00024,18.74905]
[1780336233565,34.59,71664.58,0.6,0.54464,0.00024,18.74905]
[1780336233617,34.59,71664.58,0.6,0.54464,0.00024,18.74905]
[1780336233920,34.59,71664.58,0.6,0.54464,0.00024,18.74905]
[1780336234058,34.59,71664.58,0.6,0.54464,0.00024,18.74905]
[1780336234265,34.59,71664.58,0.6,0.54464,0.00024,18.74905]
[1780336235397,34.59,71675.7,0.6,0.54734,0.00024,18.73725]
[1780336235597,34.59,71675.7,0.6,0.54734,0.00024,18.73725]
[1780336235686,34.59,71675.7,0.6,0.54734,0.00024,18.73725]
[1780336236404,34.59,71675.7,0.6,0.54734,0.00024,18.73725]
[1780336236443,34.59,71677.07,0.6,0.54767,0.00024,18.73574]
[1780336239345,34.59,71676.01,0.6,0.54741,0.00024,18.73692]
[1780336239428,34.59,71676.14,0.6,0.54744,0.00024,18.73678]
[1780336243486,34.6,71687.66,0.6,0.55022,0.00024,18.72363]
[1780336245481,34.6,71687.94,0.6,0.55029,0.00024,18.72331]
[1780336247494,34.6,71682.64,0.6,0.54901,0.00024,18.7295]
[1780336252507,34.6,71682.73,0.6,0.54903,0.00024,18.7294]
[1780336252465,34.6,71689.26,0.6,0.55061,0.00024,18.72175]
[1780336254774,34.6,71689.81,0.6,0.55074,0.00024,18.7211]
[1780336255033,34.6,71690.11,0.6,0.55081,0.00024,18.72074]
[1780336259196,34.6,71694.36,0.6,0.55183,0.00024,18.7156]
[1780336259649,34.6,71694.36,0.6,0.55183,0.00024,18.7156]
[1780336260280,34.6,71694.36,0.6,0.55183,0.00024,18.7156]
[1780336260508,34.6,71694.36,0.6,0.55183,0.00024,18.7156]
[1780336260315,34.6,71695.51,0.6,0.55211,0.00024,18.71419]
[1780336260560,34.6,71695.51,0.6,0.55211,0.00024,18.71419]
[1780336260612,34.6,71695.51,0.6,0.55211,0.00024,18.71419]
[1780336260889,34.6,71695.51,0.6,0.55211,0.00024,18.71419]
[1780336261094,34.6,71702.48,0.6,0.5538,0.00024,18.70539]
[1780336262707,34.6,71702.48,0.6,0.5538,0.00024,18.70539]
[1780336262934,34.6,71702.48,0.6,0.5538,0.00024,18.70539]
[1780336263117,34.6,71702.48,0.6,0.5538,0.00024,18.70539]
[1780336263269,34.6,71702.48,0.6,0.5538,0.00024,18.70539]
[1780336263520,34.6,71700.12,0.6,0.55323,0.00024,18.7084]
[1780336263679,34.6,71700.12,0.6,0.55323,0.00024,18.7084]
[1780336264021,34.6,71700.12,0.6,0.55323,0.00024,18.7084]
[1780336264143,34.6,71700.12,0.6,0.55323,0.00024,18.7084]
[1780336264449,34.6,71693.97,0.6,0.55174,0.00024,18.71606]
[1780336264576,34.6,71693.97,0.6,0.55174,0.00024,18.71606]
[1780336265323,34.6,71693.97,0.6,0.55174,0.00024,18.71606]
[1780336265389,34.6,71693.97,0.6,0.55174,0.00024,18.71606]
[1780336265422,34.6,71675.69,0.6,0.54732,0.00024,18.73733]
[1780336265926,34.6,71674.96,0.6,0.54714,0.00024,18.73814]
[1780336266995,34.6,71674.96,0.6,0.54714,0.00024,18.73814]
[1780336267092,34.6,71674.96,0.6,0.54714,0.00024,18.73814]
[1780336267136,34.6,71674.96,0.6,0.54714,0.00024,18.73814]
[1780336267354,34.6,71674.96,0.6,0.54714,0.00024,18.73814]
[1780336267406,34.6,71674.96,0.6,0.54714,0.00024,18.73814]
[1780336267501,34.6,71682.55,0.6,0.54898,0.00024,18.72964]
[1780336268117,34.61,71687.54,0.6,0.55018,0.00024,18.72383]
[1780336269940,34.61,71688.79,0.6,0.55048,0.00024,18.72236]
[1780336270214,34.61,71688.79,0.6,0.55048,0.00024,18.72236]
[1780336270255,34.61,71685.78,0.6,0.54975,0.00024,18.72592]
[1780336271104,34.61,71685.78,0.6,0.54975,0.00024,18.72592]
[1780336271146,34.61,71685.78,0.6,0.54975,0.00024,18.72592]
[1780336271185,34.61,71685.78,0.6,0.54975,0.00024,18.72592]
[1780336271329,34.61,71686.23,0.6,0.54986,0.00024,18.7254]
[1780336273286,34.61,71692.12,0.6,0.55128,0.00024,18.71839]
[1780336279382,34.62,71692.64,0.6,0.5514,0.00024,18.7178]
[1780336284491,34.62,71692.75,0.6,0.55143,0.00024,18.71768]
[1780336284582,34.62,71691.93,0.6,0.55123,0.00024,18.71868]
[1780336284880,34.62,71691.93,0.6,0.55123,0.00024,18.71868]
[1780336284979,34.62,71680.56,0.6,0.54848,0.00024,18.732]
[1780336286797,34.62,71676.01,0.6,0.54738,0.00024,18.73708]
[1780336291831,34.62,71678.38,0.6,0.54796,0.00024,18.7303]
[1780336293419,34.62,71678.38,0.6,0.54796,0.00024,18.7303]
[1780336293479,34.62,71681.47,0.6,0.54871,0.00024,18.72681]
[1780336294179,34.62,71696.19,0.6,0.55227,0.00024,18.7093]
[1780336295253,34.62,71699.01,0.6,0.55295,0.00024,18.70578]
[1780336295953,34.62,71699.01,0.6,0.55295,0.00024,18.70578]
[1780336296190,34.62,71697.53,0.6,0.55259,0.00024,18.70765]
[1780336298087,34.62,71700.57,0.6,0.55332,0.00024,18.70383]
[1780336298520,34.62,71701.48,0.6,0.55354,0.00024,18.70267]
[1780336299528,34.62,71696.8,0.6,0.55241,0.00024,18.70856]
[1780336300259,34.62,71696.8,0.6,0.55241,0.00024,18.70856]
[1780336300498,34.62,71694.46,0.6,0.55185,0.00024,18.71146]
[1780336302522,34.62,71689.12,0.6,0.55055,0.00024,18.71794]
[1780336302606,34.62,71689.12,0.6,0.55055,0.00024,18.71794]
[1780336305556,34.62,71682.74,0.6,0.54901,0.00024,18.72541]
[1780336305919,34.62,71682.74,0.6,0.54901,0.00024,18.72541]
[1780336306483,34.62,71681.56,0.6,0.54872,0.00024,18.72676]
[1780336309921,34.63,71678.59,0.6,0.548,0.00024,18.73012]
[1780336309985,34.63,71678.59,0.6,0.548,0.00024,18.73012]
[1780336310172,34.63,71678.59,0.6,0.548,0.00024,18.73012]
[1780336310225,34.63,71678.59,0.6,0.548,0.00024,18.73012]
[1780336310397,34.63,71678.59,0.6,0.548,0.00024,18.73012]
[1780336310437,34.63,71678.59,0.6,0.548,0.00024,18.73012]
[1780336310499,34.63,71678.59,0.6,0.548,0.00024,18.73012]
[1780336310556,34.63,71678.59,0.6,0.548,0.00024,18.73012]
[1780336310486,34.63,71673.2,0.6,0.5467,0.00024,18.73605]
[1780336311526,34.63,71673.2,0.6,0.5467,0.00024,18.73605]
[1780336311556,34.63,71673.2,0.6,0.5467,0.00024,18.73605]
[1780336311584,34.63,71673.2,0.6,0.5467,0.00024,18.73605]
[1780336311970,34.63,71660.68,0.6,0.54367,0.00024,18.74904]
[1780336313005,34.63,71660.68,0.6,0.54367,0.00024,18.74904]
[1780336313469,34.63,71656.79,0.6,0.54273,0.00024,18.75285]
[1780336316563,34.62,71652.36,0.6,0.54165,0.00024,18.75706]
[1780336317281,34.62,71652.36,0.6,0.54165,0.00024,18.75706]
[1780336317510,34.62,71651.86,0.6,0.54153,0.00024,18.75753]
[1780336322250,34.62,71650.0,0.6,0.54109,0.00024,18.75924]
[1780336322458,34.62,71642.17,0.6,0.53919,0.00024,18.76624]
[1780336323558,34.62,71635.26,0.6,0.53751,0.00024,18.77205]
[1780336326391,34.62,71634.09,0.6,0.53723,0.00024,18.773]
[1780336326517,34.62,71633.93,0.6,0.53719,0.00024,18.77313]
[1780336329099,34.62,71629.59,0.6,0.53614,0.00024,18.77657]
[1780336331275,34.62,71630.01,0.6,0.53624,0.00024,18.77624]
[1780336331582,34.62,71631.79,0.6,0.53667,0.00024,18.77484]
[1780336333130,34.62,71636.54,0.6,0.53782,0.00024,18.77099]
[1780336335197,34.62,71640.17,0.6,0.5387,0.00024,18.76795]
[1780336338581,34.62,71639.11,0.6,0.53844,0.00024,18.76885]
[1780336338583,34.62,71642.21,0.6,0.5392,0.00024,18.7662]
[1780336340680,34.62,71639.02,0.6,0.53842,0.00024,18.76894]
[1780336341080,34.62,71639.02,0.6,0.53842,0.00024,18.76894]
[1780336341206,34.62,71636.61,0.6,0.53784,0.00024,18.77095]
[1780336346236,34.62,71634.17,0.6,0.53725,0.00024,18.77294]
[1780336351259,34.61,71632.01,0.6,0.53673,0.00024,18.77053]
[1780336356292,34.61,71629.98,0.6,0.53624,0.00024,18.77213]
[1780336359313,34.61,71635.15,0.6,0.5375,0.00024,18.76799]
[1780336360321,34.61,71639.47,0.6,0.53855,0.00024,18.76439]
[1780336362549,34.61,71646.36,0.6,0.54022,0.00024,18.75837]
[1780336363262,34.61,71646.36,0.6,0.54022,0.00024,18.75837]
[1780336363547,34.61,71650.86,0.6,0.54131,0.00024,18.75426]
[1780336368548,34.61,71649.69,0.6,0.54103,0.00024,18.75533]
[1780336370595,34.6,71636.17,0.6,0.53775,0.00024,18.76712]
[1780336371634,34.6,71633.34,0.6,0.53706,0.00024,18.76943]
[1780336376093,34.6,71632.29,0.6,0.53681,0.00024,18.77027]
[1780336376310,34.6,71632.29,0.6,0.53681,0.00024,18.77027]
[1780336376536,34.6,71646.31,0.6,0.54021,0.00024,18.75838]
[1780336376979,34.6,71646.31,0.6,0.54021,0.00024,18.75838]
[1780336377050,34.6,71646.31,0.6,0.54021,0.00024,18.75838]
[1780336377057,34.6,71646.31,0.6,0.54021,0.00024,18.75838]
[1780336377439,34.6,71646.31,0.6,0.54021,0.00024,18.75838]
[1780336378446,34.6,71660.53,0.6,0.54366,0.00024,18.74493]
[1780336379016,34.6,71660.53,0.6,0.54366,0.00024,18.74493]
[1780336379454,34.6,71660.16,0.6,0.54357,0.00024,18.74529]
[1780336380651,34.6,71656.54,0.6,0.5427,0.00024,18.74884]
[1780336382578,34.6,71651.86,0.6,0.54156,0.00024,18.75329]
[1780336383467,34.6,71651.86,0.6,0.54156,0.00024,18.75329]
[1780336383613,34.6,71651.64,0.6,0.54151,0.00024,18.75349]
[1780336388620,34.6,71650.29,0.6,0.54118,0.00024,18.75474]
[1780336389629,34.6,71642.26,0.6,0.53924,0.00024,18.76193]
[1780336389801,34.6,71642.26,0.6,0.53924,0.00024,18.76193]
[1780336390606,34.6,71630.75,0.6,0.53644,0.00024,18.77147]
[1780336391861,34.6,71629.71,0.6,0.53619,0.00024,18.77228]
[1780336392104,34.6,71629.71,0.6,0.53619,0.00024,18.77228]
[1780336392445,34.6,71629.71,0.6,0.53619,0.00024,18.77228]
[1780336392544,34.59,71616.43,0.6,0.53296,0.00024,18.78203]
[1780336393586,34.6,71610.47,0.6,0.53151,0.00024,18.78601]
[1780336394628,34.59,71606.56,0.6,0.53056,0.00024,18.78849]
[1780336396597,34.59,71605.12,0.6,0.53021,0.00024,18.78937]
[1780336398941,34.59,71606.06,0.6,0.53044,0.00024,18.78879]
[1780336399063,34.59,71606.06,0.6,0.53044,0.00024,18.78879]
[1780336399595,34.59,71611.01,0.6,0.53164,0.00024,18.78565]
[1780336401358,34.59,71613.59,0.6,0.53227,0.00024,18.78395]
[1780336401609,34.59,71614.06,0.6,0.53239,0.00024,18.78363]
[1780336406643,34.59,71615.06,0.6,0.53263,0.00024,18.78295]
[1780336411679,34.59,71617.27,0.6,0.53318,0.00024,18.7773]
[1780336412073,34.59,71617.27,0.6,0.53318,0.00024,18.7773]
[1780336412691,34.58,71618.96,0.6,0.53359,0.00024,18.77612]
[1780336415672,34.58,71622.63,0.6,0.53448,0.00024,18.77347]
[1780336417691,34.58,71626.25,0.6,0.53536,0.00024,18.77077]
[1780336420631,34.58,71620.02,0.6,0.53385,0.00024,18.77536]
[1780336422621,34.58,71623.91,0.6,0.53479,0.00024,18.77253]
[1780336427642,34.58,71624.05,0.6,0.53483,0.00024,18.77243]
[1780336432672,34.58,71625.56,0.6,0.53519,0.00024,18.7713]
[1780336437682,34.59,71625.56,0.6,0.53519,0.00024,18.7713]
[1780336442712,34.59,71623.47,0.6,0.53468,0.00024,18.77286]
[1780336447764,34.58,71620.73,0.6,0.53402,0.00024,18.77485]
[1780336450645,34.58,71626.12,0.6,0.53533,0.00024,18.77087]
[1780336454662,34.58,71620.94,0.6,0.53407,0.00024,18.7747]
[1780336457736,34.58,71625.39,0.6,0.53515,0.00024,18.77142]
[1780336462766,34.58,71623.0,0.6,0.53457,0.00024,18.77319]
[1780336467649,34.58,71628.11,0.6,0.53582,0.00024,18.76934]
[1780336471676,34.58,71633.7,0.6,0.53718,0.00024,18.76079]
[1780336472637,34.58,71633.7,0.6,0.53718,0.00024,18.76079]
[1780336472716,34.58,71633.7,0.6,0.53718,0.00024,18.76079]
[1780336474633,34.58,71635.45,0.6,0.53761,0.00024,18.75936]
[1780336474662,34.58,71635.45,0.6,0.53761,0.00024,18.75936]
[1780336479053,34.58,71635.93,0.6,0.53772,0.00024,18.75897]
[1780336479728,34.58,71635.76,0.6,0.53768,0.00024,18.75911]
[1780336484762,34.58,71630.87,0.6,0.53649,0.00024,18.76306]
[1780336487781,34.58,71631.11,0.6,0.53655,0.00024,18.76287]
[1780336487826,34.58,71631.11,0.6,0.53655,0.00024,18.76287]
[1780336493257,34.58,71631.24,0.6,0.53658,0.00024,18.76277]
[1780336497550,34.58,71631.2,0.6,0.53657,0.00024,18.76281]
[1780336497768,34.58,71631.23,0.6,0.53658,0.00024,18.76278]
[1780336498221,34.58,71631.23,0.6,0.53658,0.00024,18.76278]
[1780336498382,34.58,71631.37,0.6,0.53661,0.00024,18.76267]
[1780336503326,34.58,71640.41,0.6,0.53881,0.00024,18.75521]
[1780336507889,34.58,71643.61,0.6,0.53959,0.00024,18.75242]
[1780336508702,34.58,71637.52,0.6,0.53811,0.00024,18.75764]
[1780336509673,34.58,71630.63,0.6,0.53643,0.00024,18.76325]
[1780336512164,34.58,71630.64,0.6,0.53644,0.00024,18.76324]
[1780336512195,34.58,71630.64,0.6,0.53644,0.00024,18.76324]
[1780336515152,34.58,71630.58,0.6,0.53642,0.00024,18.76329]
[1780336515741,34.58,71631.77,0.6,0.53671,0.00024,18.76235]
[1780336520796,34.59,71632.26,0.6,0.53683,0.00024,18.76197]
[1780336525842,34.59,71630.63,0.6,0.53643,0.00024,18.76328]
[1780336530892,34.59,71628.91,0.6,0.53601,0.00024,18.76463]
[1780336533320,34.59,71626.37,0.6,0.53539,0.00024,18.76245]
[1780336533325,34.59,71626.37,0.6,0.53539,0.00024,18.76245]
[1780336533771,34.59,71617.46,0.6,0.53323,0.00024,18.76893]
[1780336535770,34.59,71616.91,0.6,0.53309,0.00024,18.76931]
[1780336536756,34.59,71616.91,0.6,0.53309,0.00024,18.76931]
[1780336536817,34.59,71616.91,0.6,0.53309,0.00024,18.76931]
[1780336539756,34.59,71617.1,0.6,0.53314,0.00024,18.76918]
[1780336540730,34.59,71616.77,0.6,0.53306,0.00024,18.76941]
[1780336545740,34.59,71617.83,0.6,0.53332,0.00024,18.76867]
[1780336550750,34.59,71618.66,0.6,0.53352,0.00024,18.76809]
[1780336555767,34.59,71619.55,0.6,0.53374,0.00024,18.76746]
[1780336559735,34.59,71622.32,0.6,0.53441,0.00024,18.76546]
[1780336559811,34.59,71629.01,0.6,0.53604,0.00024,18.76042]
[1780336561731,34.59,71629.01,0.6,0.53604,0.00024,18.76042]
[1780336561768,34.59,71634.86,0.6,0.53746,0.00024,18.75576]
[1780336566791,34.59,71634.37,0.6,0.53734,0.00024,18.75617]
[1780336569066,34.6,71633.85,0.6,0.53721,0.00024,18.7566]
[1780336569834,34.6,71634.2,0.6,0.5373,0.00024,18.75632]
[1780336571661,34.6,71634.49,0.6,0.53737,0.00024,18.75608]
[1780336571838,34.6,71637.28,0.6,0.53805,0.00024,18.75377]
[1780336576509,34.59,71640.32,0.6,0.53879,0.00024,18.75119]
[1780336576824,34.59,71640.32,0.6,0.53879,0.00024,18.75119]
[1780336578838,34.59,71639.6,0.6,0.53861,0.00024,18.75181]
[1780336579803,34.6,71636.4,0.6,0.53783,0.00024,18.7545]
[1780336580761,34.6,71630.21,0.6,0.53633,0.00024,18.7595]
[1780336585804,34.6,71629.89,0.6,0.53625,0.00024,18.75976]
[1780336587789,34.6,71634.56,0.6,0.53738,0.00024,18.75603]
[1780336592813,34.6,71634.07,0.6,0.53727,0.00024,18.75231]
[1780336597844,34.61,71636.81,0.6,0.53793,0.00024,18.75007]
[1780336601824,34.61,71643.13,0.6,0.53946,0.00024,18.7447]
[1780336602111,34.61,71643.13,0.6,0.53946,0.00024,18.7447]
[1780336602168,34.61,71643.13,0.6,0.53946,0.00024,18.7447]
[1780336608092,34.62,71643.49,0.6,0.53954,0.00024,18.74442]
[1780336609428,34.62,71643.49,0.6,0.53954,0.00024,18.74442]
[1780336609704,34.62,71645.59,0.6,0.54005,0.00024,18.74257]
[1780336610349,34.62,71645.59,0.6,0.54005,0.00024,18.74257]
[1780336610884,34.62,71651.85,0.6,0.54157,0.00024,18.73687]
[1780336612443,34.63,71653.02,0.6,0.54185,0.00024,18.73578]
[1780336612602,34.63,71653.02,0.6,0.54185,0.00024,18.73578]
[1780336614134,34.63,71659.41,0.6,0.54339,0.00024,18.72963]
[1780336619577,34.63,71657.2,0.6,0.54286,0.00024,18.7318]
[1780336619675,34.63,71653.2,0.6,0.54189,0.00024,18.73563]
[1780336625798,34.63,71650.89,0.6,0.54133,0.00024,18.73777]
[1780336633267,34.62,71655.57,0.6,0.54247,0.00024,18.73333]
[1780336638302,34.62,71655.16,0.6,0.54237,0.00024,18.73372]
[1780336643338,34.62,71656.92,0.6,0.5428,0.00024,18.73202]
[1780336648373,34.61,71659.0,0.6,0.54331,0.00024,18.72995]
[1780336653408,34.61,71659.13,0.6,0.54336,0.00024,18.72565]
[1780336658442,34.6,71659.42,0.6,0.54343,0.00024,18.72534]
[1780336663479,34.6,71659.34,0.6,0.54341,0.00024,18.72541]
[1780336665312,34.6,71659.47,0.6,0.54344,0.00024,18.72528]
[1780336665919,34.6,71649.78,0.6,0.54109,0.00024,18.73454]
[1780336666958,34.6,71641.63,0.6,0.53911,0.00024,18.74183]
[1780336669281,34.6,71640.6,0.6,0.53886,0.00024,18.74273]
[1780336669862,34.61,71640.26,0.6,0.53877,0.00024,18.74302]
[1780336673946,34.61,71634.61,0.6,0.5374,0.00024,18.74776]
[1780336674937,34.61,71634.61,0.6,0.5374,0.00024,18.74776]
[1780336675015,34.61,71633.42,0.6,0.53711,0.00024,18.74873]
[1780336680598,34.62,71630.78,0.6,0.53646,0.00024,18.75085]
[1780336681633,34.62,71630.78,0.6,0.53646,0.00024,18.75085]
[1780336681897,34.62,71627.81,0.6,0.53574,0.00024,18.75316]
[1780336682952,34.62,71632.1,0.6,0.53678,0.00024,18.74981]
[1780336687979,34.62,71630.05,0.6,0.53628,0.00024,18.75144]
[1780336691233,34.62,71632.1,0.6,0.53678,0.00024,18.74983]
[1780336691263,34.62,71632.1,0.6,0.53678,0.00024,18.74983]
[1780336691676,34.62,71631.95,0.6,0.53674,0.00024,18.74995]
[1780336692682,34.63,71636.52,0.6,0.53785,0.00024,18.74624]
[1780336697743,34.63,71636.71,0.6,0.53789,0.00024,18.74611]
[1780336698724,34.63,71633.09,0.6,0.53701,0.00024,18.74907]
[1780336702752,34.64,71628.56,0.6,0.53591,0.00024,18.75265]
[1780336703486,34.64,71628.56,0.6,0.53591,0.00024,18.75265]
[1780336703963,34.64,71620.91,0.6,0.53405,0.00024,18.75835]
[1780336704925,34.64,71615.77,0.6,0.5328,0.00024,18.76195]
[1780336705454,34.64,71615.77,0.6,0.5328,0.00024,18.76195]
[1780336705927,34.64,71616.39,0.6,0.53295,0.00024,18.76153]
[1780336710958,34.64,71616.93,0.6,0.53308,0.00024,18.76116]
[1780336715980,34.64,71615.84,0.6,0.53282,0.00024,18.75777]
[1780336716155,34.64,71613.99,0.6,0.53237,0.00024,18.75903]
[1780336716190,34.64,71613.99,0.6,0.53237,0.00024,18.75903]
[1780336716233,34.64,71613.99,0.6,0.53237,0.00024,18.75903]
[1780336716975,34.64,71606.77,0.6,0.53061,0.00024,18.76369]
[1780336718865,34.63,71605.14,0.6,0.53021,0.00024,18.76468]
[1780336719272,34.63,71605.14,0.6,0.53021,0.00024,18.76468]
[1780336719996,34.63,71598.43,0.6,0.52858,0.00024,18.76861]
[1780336725039,34.63,71598.35,0.6,0.52856,0.00024,18.76864]
[1780336730073,34.62,71599.27,0.6,0.52879,0.00024,18.76811]
[1780336735083,34.62,71600.88,0.6,0.52919,0.00024,18.76718]
[1780336735174,34.62,71600.88,0.6,0.52919,0.00024,18.76718]
[1780336735223,34.62,71600.88,0.6,0.52919,0.00024,18.76718]
[1780336735297,34.62,71600.88,0.6,0.52919,0.00024,18.76718]
[1780336735987,34.61,71600.88,0.6,0.52919,0.00024,18.76717]
[1780336736992,34.61,71596.13,0.6,0.52803,0.00024,18.76985]
[1780336737378,34.61,71596.13,0.6,0.52803,0.00024,18.76985]
[1780336738000,34.61,71581.36,0.6,0.52443,0.00024,18.77715]
[1780336739008,34.61,71572.17,0.6,0.52219,0.00024,18.78092]
[1780336739385,34.61,71572.17,0.6,0.52219,0.00024,18.78092]
[1780336740024,34.61,71572.17,0.6,0.52219,0.00024,18.78091]
[1780336742031,34.6,71554.4,0.6,0.51785,0.00024,18.78652]
[1780336742095,34.6,71554.4,0.6,0.51785,0.00024,18.78652]
[1780336742235,34.6,71554.4,0.6,0.51785,0.00024,18.78652]
[1780336742244,34.6,71554.4,0.6,0.51785,0.00024,18.78652]
[1780336742437,34.6,71554.4,0.6,0.51785,0.00024,18.78652]
[1780336743310,34.6,71554.4,0.6,0.51785,0.00024,18.78652]
[1780336743376,34.6,71554.4,0.6,0.51785,0.00024,18.78652]
[1780336743812,34.6,71554.4,0.6,0.51785,0.00024,18.78652]
[1780336743903,34.6,71554.4,0.6,0.51785,0.00024,18.78652]
[1780336744051,34.6,71548.14,0.6,0.51632,0.00024,18.78796]
[1780336744804,34.6,71548.14,0.6,0.51632,0.00024,18.78796]
[1780336744893,34.6,71548.14,0.6,0.51632,0.00024,18.78796]
[1780336745053,34.6,71536.67,0.6,0.51352,0.00024,18.78989]
[1780336746059,34.6,71540.51,0.6,0.51446,0.00024,18.78935]
[1780336746669,34.6,71552.96,0.6,0.5175,0.00024,18.78688]
[1780336748168,34.6,71554.21,0.6,0.5178,0.00024,18.78657]
[1780336748182,34.6,71554.21,0.6,0.5178,0.00024,18.78657]
[1780336749530,34.6,71554.21,0.6,0.5178,0.00024,18.78657]
[1780336749547,34.6,71554.28,0.6,0.51782,0.00024,18.78655]
[1780336752247,34.6,71554.35,0.6,0.51784,0.00024,18.78653]
[1780336752340,34.6,71554.35,0.6,0.51784,0.00024,18.78653]
[1780336752447,34.6,71561.3,0.6,0.51954,0.00024,18.78461]
[1780336757289,34.6,71561.85,0.6,0.51967,0.00024,18.78444]
[1780336757375,34.6,71561.85,0.6,0.51967,0.00024,18.78444]
[1780336757411,34.6,71562.68,0.6,0.51987,0.00024,18.78418]
[1780336760295,34.6,71562.24,0.6,0.51977,0.00024,18.78432]
[1780336760336,34.6,71562.91,0.6,0.51993,0.00024,18.78411]
[1780336762371,34.6,71562.91,0.6,0.51993,0.00024,18.78411]
[1780336762471,34.6,71562.91,0.6,0.51993,0.00024,18.78411]
[1780336766809,34.6,71567.97,0.6,0.52117,0.00024,18.78243]
[1780336768211,34.6,71567.97,0.6,0.52117,0.00024,18.78243]
[1780336768235,34.6,71568.63,0.6,0.52133,0.00024,18.7822]
[1780336769215,34.6,71568.63,0.6,0.52133,0.00024,18.7822]
[1780336770015,34.6,71574.63,0.6,0.52279,0.00024,18.77995]
[1780336773037,34.6,71580.12,0.6,0.52414,0.00024,18.77355]
[1780336778053,34.6,71581.89,0.6,0.52457,0.00024,18.77276]
[1780336783074,34.59,71579.5,0.6,0.52399,0.00024,18.77381]
[1780336788115,34.59,71579.3,0.6,0.52394,0.00024,18.77389]
[1780336793133,34.59,71578.98,0.6,0.52386,0.00024,18.77403]
[1780336796078,34.59,71575.17,0.6,0.52293,0.00024,18.7756]
[1780336796483,34.59,71575.17,0.6,0.52293,0.00024,18.7756]
[1780336796544,34.59,71575.17,0.6,0.52293,0.00024,18.7756]
[1780336796557,34.59,71570.92,0.6,0.5219,0.00024,18.77724]
[1780336798233,34.59,71570.92,0.6,0.5219,0.00024,18.77724]
[1780336799048,34.58,71567.05,0.6,0.52095,0.00024,18.77861]
[1780336801101,34.58,71558.17,0.6,0.51878,0.00024,18.78138]
[1780336802079,34.58,71552.07,0.6,0.51729,0.00024,18.78296]
[1780336803116,34.58,71552.07,0.6,0.51729,0.00024,18.78296]
[1780336804070,34.59,71555.69,0.6,0.51817,0.00024,18.78205]
[1780336807122,34.59,71550.42,0.6,0.51688,0.00024,18.78334]
[1780336812047,34.59,71560.99,0.6,0.51947,0.00024,18.78056]
[1780336815038,34.59,71563.14,0.6,0.51999,0.00024,18.7799]
[1780336820086,34.59,71563.46,0.6,0.52007,0.00024,18.7798]
[1780336820062,34.59,71568.24,0.6,0.52124,0.00024,18.7782]
[1780336825101,34.58,71569.39,0.6,0.52152,0.00024,18.77779]
[1780336826077,34.58,71564.34,0.6,0.52029,0.00024,18.77951]
[1780336830063,34.58,71556.11,0.6,0.51828,0.00024,18.78194]
[1780336832888,34.58,71553.37,0.6,0.51761,0.00024,18.77852]
[1780336833091,34.58,71549.36,0.6,0.51663,0.00024,18.77945]
[1780336834100,34.58,71538.0,0.6,0.51385,0.00024,18.78147]
[1780336834872,34.58,71538.0,0.6,0.51385,0.00024,18.78147]
[1780336835060,34.58,71537.48,0.6,0.51372,0.00024,18.78154]
[1780336840104,34.59,71537.62,0.6,0.51375,0.00024,18.78152]
[1780336842056,34.59,71542.52,0.6,0.51495,0.00024,18.78078]
[1780336843755,34.59,71543.76,0.6,0.51526,0.00024,18.78056]
[1780336843976,34.59,71550.38,0.6,0.51688,0.00024,18.77923]
[1780336849783,34.59,71553.21,0.6,0.51757,0.00024,18.77856]
[1780336854817,34.59,71556.01,0.6,0.51825,0.00024,18.77785]
[1780336859505,34.59,71555.81,0.6,0.5182,0.00024,18.7779]
[1780336860084,34.59,71556.15,0.6,0.51829,0.00024,18.77781]
[1780336860993,34.59,71556.15,0.6,0.51829,0.00024,18.77781]
[1780336860996,34.59,71556.22,0.6,0.5183,0.00024,18.77779]
[1780336862081,34.59,71567.39,0.6,0.52103,0.00024,18.77438]
[1780336863096,34.59,71567.59,0.6,0.52108,0.00024,18.77431]
[1780336864914,34.59,71567.65,0.6,0.5211,0.00024,18.77429]
[1780336864988,34.59,71567.65,0.6,0.5211,0.00024,18.77429]
[1780336864997,34.59,71574.33,0.6,0.52273,0.00024,18.77181]
[1780336865270,34.59,71574.33,0.6,0.52273,0.00024,18.77181]
[1780336865500,34.59,71574.33,0.6,0.52273,0.00024,18.77181]
[1780336865733,34.59,71574.33,0.6,0.52273,0.00024,18.77181]
[1780336866093,34.59,71574.33,0.6,0.52273,0.00024,18.77181]
[1780336866131,34.59,71589.53,0.6,0.52644,0.00024,18.76501]
[1780336866484,34.59,71589.53,0.6,0.52644,0.00024,18.76501]
[1780336866573,34.59,71589.53,0.6,0.52644,0.00024,18.76501]
[1780336866591,34.59,71589.53,0.6,0.52644,0.00024,18.76501]
[1780336866706,34.59,71589.53,0.6,0.52644,0.00024,18.76501]
[1780336867158,34.59,71589.53,0.6,0.52644,0.00024,18.76501]
[1780336866907,34.59,71589.53,0.6,0.52644,0.00024,18.76501]
[1780336867912,34.59,71589.16,0.6,0.52635,0.00024,18.76519]
[1780336868398,34.59,71589.16,0.6,0.52635,0.00024,18.76519]
[1780336868455,34.59,71589.16,0.6,0.52635,0.00024,18.76519]
[1780336868920,34.59,71589.68,0.6,0.52648,0.00024,18.76494]
[1780336870470,34.59,71592.9,0.6,0.52726,0.00024,18.76328]
[1780336872422,34.59,71593.52,0.6,0.52741,0.00024,18.76295]
[1780336872948,34.59,71593.52,0.6,0.52741,0.00024,18.76295]
[1780336877984,34.59,71594.1,0.6,0.52756,0.00024,18.76265]
[1780336883022,34.59,71595.53,0.6,0.52791,0.00024,18.76188]
[1780336886040,34.59,71600.55,0.6,0.52913,0.00024,18.75906]
[1780336890902,34.59,71600.24,0.6,0.52906,0.00024,18.75923]
[1780336891076,34.59,71600.09,0.6,0.52902,0.00024,18.75519]
[1780336893090,34.59,71587.42,0.6,0.52593,0.00024,18.76192]
[1780336893668,34.59,71587.42,0.6,0.52593,0.00024,18.76192]
[1780336894200,34.59,71580.02,0.6,0.52412,0.00024,18.76533]
[1780336895418,34.59,71580.28,0.6,0.52419,0.00024,18.76521]
[1780336896131,34.59,71575.77,0.6,0.52308,0.00024,18.76711]
[1780336899185,34.59,71571.59,0.6,0.52206,0.00024,18.76874]
[1780336904185,34.59,71573.5,0.6,0.52253,0.00024,18.76801]
[1780336905292,34.59,71573.41,0.6,0.52251,0.00024,18.76804]
[1780336905379,34.59,71573.41,0.6,0.52251,0.00024,18.76804]
[1780336905467,34.59,71573.41,0.6,0.52251,0.00024,18.76804]
[1780336905500,34.59,71573.41,0.6,0.52251,0.00024,18.76804]
[1780336911217,34.58,71572.02,0.6,0.52217,0.00024,18.76857]
[1780336916252,34.58,71575.4,0.6,0.523,0.00024,18.76725]
[1780336920280,34.58,71579.1,0.6,0.5239,0.00024,18.76571]
[1780336921485,34.58,71579.1,0.6,0.5239,0.00024,18.76571]
[1780336922182,34.58,71576.87,0.6,0.52336,0.00024,18.76664]
[1780336922659,34.58,71565.03,0.6,0.52046,0.00024,18.77103]
[1780336923824,34.58,71565.03,0.6,0.52046,0.00024,18.77103]
[1780336924207,34.58,71561.59,0.6,0.51962,0.00024,18.77212]
[1780336929212,34.58,71561.13,0.6,0.51951,0.00024,18.77226]
[1780336934237,34.58,71561.64,0.6,0.51963,0.00024,18.77211]
[1780336937271,34.58,71557.99,0.6,0.51874,0.00024,18.77318]
[1780336939216,34.58,71562.34,0.6,0.51981,0.00024,18.7719]
[1780336943238,34.58,71565.97,0.6,0.52069,0.00024,18.77073]
[1780336948283,34.58,71565.69,0.6,0.52062,0.00024,18.77082]
[1780336953307,34.58,71568.38,0.6,0.52129,0.00024,18.76577]
[1780336958352,34.58,71569.3,0.6,0.52151,0.00024,18.76544]
[1780336963433,34.58,71568.96,0.6,0.52143,0.00024,18.76556]
[1780336967214,34.58,71564.37,0.6,0.52031,0.00024,18.76712]
[1780336971321,34.58,71560.58,0.6,0.51938,0.00024,18.7683]
[1780336973308,34.58,71550.12,0.6,0.51682,0.00024,18.77103]
[1780336975297,34.58,71546.23,0.6,0.51587,0.00024,18.77185]
[1780336977101,34.58,71546.59,0.6,0.51595,0.00024,18.77178]
[1780336977309,34.58,71546.23,0.6,0.51587,0.00024,18.77185]
[1780336978219,34.58,71533.42,0.6,0.51273,0.00024,18.77378]
[1780336979245,34.58,71533.28,0.6,0.51269,0.00024,18.7738]
[1780336981265,34.58,71537.17,0.6,0.51365,0.00024,18.77334]
[1780336981343,34.58,71537.17,0.6,0.51365,0.00024,18.77334]
[1780336985314,34.58,71547.49,0.6,0.51617,0.00024,18.7716]
[1780336985971,34.58,71547.49,0.6,0.51617,0.00024,18.7716]
[1780336986303,34.58,71547.16,0.6,0.51609,0.00024,18.77166]
[1780336991348,34.58,71549.89,0.6,0.51676,0.00024,18.77108]
[1780336992286,34.58,71557.2,0.6,0.51855,0.00024,18.76927]
[1780336995624,34.58,71557.44,0.6,0.51861,0.00024,18.7692]
[1780336996288,34.58,71559.73,0.6,0.51917,0.00024,18.76855]
[1780336996699,34.58,71559.73,0.6,0.51917,0.00024,18.76855]
[1780336996825,34.58,71559.73,0.6,0.51917,0.00024,18.76856]
[1780337001859,34.58,71558.28,0.6,0.51881,0.00024,18.76897]
[1780337002866,34.58,71549.32,0.6,0.51662,0.00024,18.77121]
[1780337003547,34.58,71549.32,0.6,0.51662,0.00024,18.77121]
[1780337004214,34.58,71536.89,0.6,0.51358,0.00024,18.77337]
[1780337004935,34.58,71535.22,0.6,0.51317,0.00024,18.77358]
[1780337007594,34.58,71534.51,0.6,0.513,0.00024,18.77366]
[1780337007622,34.58,71534.51,0.6,0.513,0.00024,18.77366]
[1780337007902,34.58,71534.37,0.6,0.51296,0.00024,18.77368]
[1780337012938,34.59,71535.61,0.6,0.51326,0.00024,18.76941]
[1780337017972,34.59,71534.06,0.6,0.51288,0.00024,18.76959]
[1780337021303,34.6,71533.76,0.6,0.51281,0.00024,18.76962]
[1780337024151,34.6,71533.42,0.6,0.51273,0.00024,18.76966]
[1780337026766,34.6,71533.61,0.6,0.51277,0.00024,18.76964]
[1780337027038,34.6,71533.25,0.6,0.51269,0.00024,18.76968]
[1780337030061,34.61,71529.48,0.6,0.51176,0.00024,18.77002]
[1780337031508,34.6,71528.9,0.6,0.51162,0.00024,18.77006]
[1780337032073,34.6,71527.02,0.6,0.51116,0.00024,18.77019]
[1780337033080,34.61,71522.46,0.6,0.51004,0.00024,18.77039]
[1780337035094,34.6,71515.42,0.6,0.50832,0.00024,18.77041]
[1780337040130,34.6,71519.21,0.6,0.50925,0.00024,18.77044]
[1780337045163,34.59,71520.32,0.6,0.50952,0.00024,18.77043]
[1780337050198,34.59,71522.09,0.6,0.50995,0.00024,18.7704]
[1780337054227,34.58,71525.9,0.6,0.51089,0.00025,18.77025]
[1780337059261,34.58,71526.03,0.6,0.51092,0.00025,18.77024]
[1780337064297,34.58,71522.43,0.6,0.51004,0.00025,18.77039]
[1780337069332,34.58,71519.99,0.6,0.50944,0.00025,18.77044]
[1780337074375,34.58,71519.52,0.6,0.50932,0.00025,18.76632]
[1780337079402,34.58,71519.65,0.6,0.50936,0.00025,18.76632]
[1780337084437,34.57,71521.38,0.6,0.50978,0.00025,18.76629]
[1780337087209,34.57,71521.56,0.6,0.50982,0.00025,18.76629]
[1780337087270,34.57,71521.56,0.6,0.50982,0.00025,18.76629]
[1780337087308,34.57,71515.81,0.6,0.50841,0.00025,18.76629]
[1780337088910,34.57,71512.0,0.6,0.50748,0.00025,18.76617]
[1780337094507,34.56,71513.87,0.6,0.50794,0.00025,18.76624]
[1780337099543,34.56,71515.8,0.6,0.50841,0.00025,18.76629]
[1780337101862,34.56,71516.47,0.6,0.50858,0.00025,18.76631]
[1780337102388,34.55,71517.84,0.6,0.50891,0.00025,18.76632]
[1780337105185,34.55,71516.65,0.6,0.50862,0.00025,18.76631]
[1780337110621,34.55,71512.54,0.6,0.50761,0.00025,18.7662]
[1780337115657,34.55,71513.35,0.6,0.50781,0.00025,18.76623]
[1780337118785,34.54,71513.33,0.6,0.50781,0.00025,18.76623]
[1780337118970,34.54,71513.33,0.6,0.50781,0.00025,18.76623]
[1780337119407,34.54,71516.28,0.6,0.50853,0.00025,18.7663]
[1780337119808,34.54,71516.28,0.6,0.50853,0.00025,18.7663]
[1780337119870,34.54,71525.9,0.6,0.51089,0.00025,18.76612]
[1780337121698,34.54,71526.61,0.6,0.51106,0.00025,18.76609]
[1780337123407,34.54,71526.61,0.6,0.51106,0.00025,18.76609]
[1780337123478,34.55,71527.83,0.6,0.51136,0.00025,18.76601]
[1780337128748,34.55,71528.98,0.6,0.51164,0.00025,18.76593]
[1780337131769,34.55,71524.97,0.6,0.51066,0.00025,18.76205]
[1780337135797,34.55,71520.62,0.6,0.50959,0.00025,18.76218]
[1780337136582,34.55,71520.62,0.6,0.50959,0.00025,18.76218]
[1780337137434,34.55,71518.96,0.6,0.50919,0.00025,18.76219]
[1780337142457,34.54,71521.02,0.6,0.50969,0.00025,18.76217]
[1780337147492,34.54,71520.07,0.6,0.50946,0.00025,18.76219]
[1780337152542,34.53,71518.45,0.6,0.50906,0.00025,18.7622]
[1780337157591,34.53,71521.03,0.6,0.5097,0.00025,18.76217]
[1780337162600,34.53,71519.56,0.6,0.50933,0.00025,18.76219]
[1780337167600,34.52,71520.17,0.6,0.50948,0.00025,18.76218]
[1780337172624,34.52,71520.22,0.6,0.5095,0.00025,18.76218]
[1780337177561,34.51,71516.06,0.6,0.50847,0.00025,18.76218]
[1780337182574,34.51,71509.99,0.6,0.50698,0.00025,18.76194]
[1780337183479,34.51,71504.31,0.6,0.50559,0.00025,18.76149]
[1780337188488,34.51,71503.43,0.6,0.50537,0.00025,18.7614]
[1780337190439,34.51,71497.14,0.6,0.50382,0.00025,18.76058]
[1780337195490,34.51,71499.17,0.6,0.50432,0.00025,18.75675]
[1780337197608,34.51,71494.69,0.6,0.50322,0.00025,18.75607]
[1780337198129,34.51,71494.69,0.6,0.50322,0.00025,18.75607]
[1780337198167,34.51,71494.69,0.6,0.50322,0.00025,18.75607]
[1780337203279,34.5,71491.77,0.6,0.5025,0.00025,18.75554]
[1780337208315,34.5,71491.08,0.6,0.50233,0.00025,18.75541]
[1780337212343,34.5,71495.23,0.6,0.50335,0.00025,18.75616]
[1780337217377,34.5,71496.96,0.6,0.50378,0.00025,18.75643]
[1780337218385,34.5,71500.81,0.6,0.50472,0.00025,18.75697]
[1780337221529,34.5,71505.86,0.6,0.50597,0.00025,18.75751]
[1780337223029,34.5,71505.86,0.6,0.50597,0.00025,18.75751]
[1780337223420,34.49,71510.82,0.6,0.50719,0.00025,18.75787]
[1780337225434,34.49,71514.84,0.6,0.50817,0.00025,18.75802]
[1780337228457,34.49,71510.97,0.6,0.50722,0.00025,18.75787]
[1780337230468,34.49,71504.51,0.6,0.50563,0.00025,18.75738]
[1780337232483,34.49,71500.7,0.6,0.5047,0.00025,18.75695]
[1780337237526,34.49,71497.59,0.6,0.50393,0.00025,18.75653]
[1780337239541,34.49,71492.94,0.6,0.50279,0.00025,18.75576]
[1780337241517,34.49,71491.56,0.6,0.50245,0.00025,18.7555]
[1780337241535,34.49,71491.56,0.6,0.50245,0.00025,18.7555]
[1780337241574,34.49,71491.56,0.6,0.50245,0.00025,18.7555]
[1780337245064,34.49,71488.18,0.6,0.50162,0.00025,18.75482]
[1780337245192,34.49,71488.18,0.6,0.50162,0.00025,18.75482]
[1780337245592,34.48,71483.42,0.6,0.50044,0.00025,18.75371]
[1780337250603,34.49,71482.18,0.6,0.50014,0.00025,18.75339]
[1780337254571,34.49,71477.6,0.6,0.49901,0.00025,18.74801]
[1780337257544,34.48,71471.41,0.6,0.49748,0.00025,18.74607]
[1780337257647,34.48,71471.41,0.6,0.49748,0.00025,18.74607]
[1780337257730,34.48,71471.41,0.6,0.49748,0.00025,18.74607]
[1780337257831,34.48,71467.01,0.6,0.4964,0.00025,18.74453]
[1780337259688,34.48,71467.24,0.6,0.49646,0.00025,18.74461]
[1780337261871,34.48,71466.45,0.6,0.49626,0.00025,18.74432]
[1780337262559,34.48,71465.88,0.6,0.49612,0.00025,18.74411]
[1780337263190,34.48,71465.88,0.6,0.49612,0.00025,18.74411]
[1780337263530,34.48,71466.89,0.6,0.49637,0.00025,18.74448]
[1780337266588,34.48,71480.69,0.6,0.49977,0.00025,18.74888]
[1780337268554,34.48,71480.74,0.6,0.49978,0.00025,18.74889]
[1780337273580,34.48,71480.17,0.6,0.49964,0.00025,18.74873]
[1780337274602,34.49,71474.72,0.6,0.4983,0.00025,18.74714]
[1780337279646,34.49,71473.83,0.6,0.49808,0.00025,18.74686]
[1780337284609,34.49,71468.6,0.6,0.4968,0.00025,18.7451]
[1780337289669,34.49,71466.23,0.6,0.49621,0.00025,18.74424]
[1780337293935,34.49,71464.27,0.6,0.49573,0.00025,18.7435]
[1780337294013,34.49,71464.69,0.6,0.49583,0.00025,18.74366]
[1780337299632,34.49,71465.12,0.6,0.49594,0.00025,18.74382]
[1780337303629,34.48,71470.0,0.6,0.49714,0.00025,18.74559]
[1780337304089,34.48,71476.34,0.6,0.4987,0.00025,18.74764]
[1780337307020,34.49,71477.38,0.6,0.49896,0.00025,18.74795]
[1780337311247,34.49,71468.3,0.6,0.49672,0.00025,18.74087]
[1780337316093,34.49,71467.67,0.6,0.49656,0.00025,18.74064]
[1780337321127,34.49,71468.03,0.6,0.49665,0.00025,18.74077]
[1780337326163,34.49,71469.39,0.6,0.49699,0.00025,18.74125]
[1780337331202,34.48,71470.39,0.6,0.49723,0.00025,18.7416]
[1780337333645,34.48,71478.34,0.6,0.49919,0.00025,18.7441]
[1780337339256,34.49,71479.01,0.6,0.49935,0.00025,18.74429]
[1780337341563,34.49,71474.84,0.6,0.49833,0.00025,18.74305]
[1780337346813,34.49,71471.99,0.6,0.49763,0.00025,18.74214]
[1780337352346,34.49,71472.07,0.6,0.49765,0.00025,18.74216]
[1780337357411,34.49,71478.18,0.6,0.49915,0.00025,18.74405]
[1780337359500,34.49,71484.07,0.6,0.5006,0.00025,18.74562]
[1780337361409,34.49,71487.96,0.6,0.50156,0.00025,18.74652]
[1780337364452,34.49,71490.39,0.6,0.50216,0.00025,18.74702]
[1780337364641,34.49,71491.9,0.6,0.50253,0.00025,18.74731]
[1780337365646,34.49,71497.54,0.6,0.50392,0.00025,18.74827]
[1780337366738,34.49,71503.08,0.6,0.50528,0.00025,18.74898]
[1780337367906,34.49,71506.73,0.6,0.50618,0.00025,18.74933]
[1780337367914,34.49,71506.73,0.6,0.50618,0.00025,18.74933]
[1780337368663,34.49,71500.69,0.6,0.50469,0.00025,18.7487]
[1780337370679,34.49,71495.61,0.6,0.50344,0.00025,18.74797]
[1780337373635,34.49,71491.95,0.6,0.50254,0.00025,18.7432]
[1780337378659,34.48,71490.5,0.6,0.50218,0.00025,18.74292]
[1780337383666,34.48,71487.86,0.6,0.50153,0.00025,18.74237]
[1780337388667,34.48,71491.29,0.6,0.50238,0.00025,18.74307]
[1780337393704,34.48,71492.55,0.6,0.50269,0.00025,18.74331]
[1780337398726,34.48,71492.24,0.6,0.50261,0.00025,18.74325]
[1780337400808,34.48,71496.34,0.6,0.50362,0.00025,18.74396]
[1780337405809,34.48,71496.89,0.6,0.50375,0.00025,18.74404]
[1780337410822,34.48,71498.29,0.6,0.5041,0.00025,18.74425]
[1780337413780,34.48,71505.46,0.6,0.50586,0.00025,18.74509]
[1780337418754,34.48,71509.45,0.6,0.50685,0.00025,18.7454]
[1780337422097,34.47,71511.53,0.6,0.50736,0.00025,18.74552]
[1780337422153,34.47,71511.53,0.6,0.50736,0.00025,18.74552]
[1780337422725,34.47,71512.0,0.6,0.50747,0.00025,18.74554]
[1780337423550,34.47,71505.73,0.6,0.50593,0.00025,18.74512]
[1780337423909,34.47,71490.35,0.6,0.50214,0.00025,18.74289]
[1780337425259,34.47,71490.35,0.6,0.50214,0.00025,18.74289]
[1780337425342,34.47,71489.49,0.6,0.50193,0.00025,18.74271]
[1780337425867,34.47,71489.49,0.6,0.50193,0.00025,18.74271]
[1780337430013,34.47,71486.29,0.6,0.50114,0.00025,18.74202]
[1780337430060,34.47,71486.19,0.6,0.50112,0.00025,18.74199]
[1780337432921,34.47,71478.07,0.6,0.49911,0.00025,18.73576]
[1780337437952,34.47,71481.25,0.6,0.4999,0.00025,18.73664]
[1780337442987,34.47,71480.73,0.6,0.49977,0.00025,18.7365]
[1780337448071,34.47,71480.13,0.6,0.49962,0.00025,18.73634]
[1780337450692,34.47,71466.11,0.6,0.49617,0.00025,18.73181]
[1780337451297,34.47,71466.11,0.6,0.49617,0.00025,18.73181]
[1780337451729,34.47,71466.13,0.6,0.49617,0.00025,18.73182]
[1780337453921,34.47,71467.82,0.6,0.49659,0.00025,18.73244]
[1780337458039,34.47,71469.98,0.6,0.49712,0.00025,18.7332]
[1780337458062,34.47,71469.98,0.6,0.49712,0.00025,18.7332]
[1780337462132,34.47,71470.6,0.6,0.49727,0.00025,18.73341]
[1780337462150,34.47,71470.6,0.6,0.49727,0.00025,18.73341]
[1780337464186,34.47,71471.17,0.6,0.49741,0.00025,18.73361]
[1780337464194,34.47,71471.17,0.6,0.49741,0.00025,18.73361]
[1780337467976,34.47,71469.29,0.6,0.49695,0.00025,18.73296]
[1780337468184,34.47,71469.29,0.6,0.49695,0.00025,18.73296]
[1780337468341,34.47,71469.29,0.6,0.49695,0.00025,18.73296]
[1780337468359,34.47,71469.29,0.6,0.49695,0.00025,18.73296]
[1780337468599,34.47,71469.29,0.6,0.49695,0.00025,18.73296]
[1780337468776,34.47,71469.29,0.6,0.49695,0.00025,18.73296]
[1780337468797,34.47,71469.29,0.6,0.49695,0.00025,18.73296]
[1780337468839,34.47,71462.7,0.6,0.49533,0.00025,18.73049]
[1780337469618,34.47,71462.7,0.6,0.49533,0.00025,18.73049]
[1780337469776,34.47,71453.35,0.6,0.49302,0.00025,18.72646]
[1780337470832,34.47,71451.08,0.6,0.49246,0.00025,18.72539]
[1780337473309,34.47,71450.89,0.6,0.49242,0.00025,18.7253]
[1780337473355,34.47,71451.13,0.6,0.49248,0.00025,18.72542]
[1780337475776,34.47,71451.36,0.6,0.49253,0.00025,18.72553]
[1780337475788,34.47,71451.36,0.6,0.49253,0.00025,18.72553]
[1780337475223,34.47,71446.51,0.6,0.49134,0.00025,18.72312]
[1780337476230,34.47,71445.96,0.6,0.4912,0.00025,18.72284]
[1780337479251,34.48,71439.52,0.6,0.48962,0.00025,18.71936]
[1780337484604,34.48,71438.65,0.6,0.4894,0.00025,18.71887]
[1780337484704,34.48,71434.05,0.6,0.48827,0.00025,18.71617]
[1780337485202,34.48,71434.05,0.6,0.48827,0.00025,18.71617]
[1780337485838,34.48,71431.26,0.6,0.48758,0.00025,18.71447]
[1780337490848,34.48,71429.51,0.6,0.48715,0.00025,18.71337]
[1780337495896,34.47,71429.27,0.6,0.48708,0.00025,18.70908]
[1780337497799,34.47,71424.73,0.6,0.48596,0.00025,18.70612]
[1780337498357,34.47,71424.73,0.6,0.48596,0.00025,18.70612]
[1780337498369,34.47,71424.73,0.6,0.48596,0.00025,18.70612]
[1780337500413,34.47,71424.39,0.6,0.48588,0.00025,18.70589]
[1780337500419,34.47,71424.39,0.6,0.48588,0.00025,18.70589]
[1780337500467,34.47,71424.68,0.6,0.48595,0.00025,18.70608]
[1780337506549,34.47,71425.76,0.6,0.48622,0.00025,18.7068]
[1780337512028,34.47,71428.49,0.6,0.48689,0.00025,18.70858]
[1780337512804,34.47,71414.02,0.6,0.48332,0.00025,18.69854]
[1780337513509,34.47,71414.55,0.6,0.48345,0.00025,18.69893]
[1780337515792,34.47,71418.93,0.6,0.48453,0.00025,18.70211]
[1780337521568,34.47,71420.47,0.6,0.48491,0.00025,18.7032]
[1780337526602,34.47,71418.01,0.6,0.48431,0.00025,18.70146]
[1780337530132,34.47,71417.32,0.6,0.48414,0.00025,18.70097]
[1780337530188,34.47,71417.32,0.6,0.48414,0.00025,18.70097]
[1780337534939,34.48,71419.41,0.6,0.48466,0.00025,18.70246]
[1780337535815,34.48,71417.35,0.6,0.48415,0.00025,18.70099]
[1780337537822,34.48,71410.89,0.6,0.48256,0.00025,18.69618]
[1780337538820,34.48,71404.59,0.6,0.481,0.00025,18.69121]
[1780337540588,34.48,71402.89,0.6,0.48059,0.00025,18.68982]
[1780337540685,34.48,71402.89,0.6,0.48059,0.00025,18.68982]
[1780337540885,34.48,71399.09,0.6,0.47965,0.00025,18.68663]
[1780337542840,34.48,71391.69,0.6,0.47783,0.00025,18.68013]
[1780337543932,34.48,71401.46,0.6,0.48023,0.00025,18.68863]
[1780337545884,34.48,71403.72,0.6,0.48079,0.00025,18.69049]
[1780337548900,34.48,71398.28,0.6,0.47945,0.00025,18.68594]
[1780337549575,34.48,71398.28,0.6,0.47945,0.00025,18.68594]
[1780337549897,34.48,71391.7,0.6,0.47783,0.00025,18.68014]
[1780337552053,34.47,71391.82,0.6,0.47785,0.00025,18.67611]
[1780337552788,34.47,71392.01,0.6,0.47789,0.00025,18.67628]
[1780337557823,34.47,71391.25,0.6,0.47771,0.00025,18.67559]
[1780337562889,34.47,71388.28,0.6,0.47697,0.00025,18.67286]
[1780337567970,34.47,71388.91,0.6,0.47713,0.00025,18.67344]
[1780337572928,34.47,71382.34,0.6,0.47551,0.00025,18.66721]
[1780337577963,34.47,71381.29,0.6,0.47525,0.00025,18.66618]
[1780337582999,34.47,71379.8,0.6,0.47488,0.00025,18.66471]
[1780337585868,34.47,71377.64,0.6,0.47435,0.00025,18.66256]
[1780337585920,34.47,71377.64,0.6,0.47435,0.00025,18.66256]
[1780337590948,34.47,71376.53,0.6,0.47408,0.00025,18.66145]
[1780337595822,34.47,71385.64,0.6,0.47632,0.00025,18.67038]
[1780337597111,34.47,71389.63,0.6,0.4773,0.00025,18.6741]
[1780337599117,34.47,71394.84,0.6,0.47859,0.00025,18.67879]
[1780337604988,34.47,71396.8,0.6,0.47907,0.00025,18.68051]
[1780337609155,34.47,71399.3,0.6,0.47969,0.00025,18.68266]
[1780337609266,34.47,71399.3,0.6,0.47969,0.00025,18.68266]
[1780337611146,34.47,71401.58,0.6,0.48025,0.00025,18.68459]
[1780337611157,34.47,71401.58,0.6,0.48025,0.00025,18.68459]
[1780337611972,34.48,71403.73,0.6,0.48078,0.00025,18.68223]
[1780337617034,34.48,71404.5,0.6,0.48097,0.00025,18.68287]
[1780337619542,34.48,71405.28,0.6,0.48116,0.00025,18.6835]
[1780337619643,34.48,71405.36,0.6,0.48119,0.00025,18.68357]
[1780337625747,34.49,71405.1,0.6,0.48112,0.00025,18.68336]
[1780337625772,34.49,71398.24,0.6,0.47943,0.00025,18.67765]
[1780337630980,34.49,71395.25,0.6,0.4787,0.00025,18.67506]
[1780337636018,34.49,71396.59,0.6,0.47903,0.00025,18.67622]
[1780337641421,34.49,71395.77,0.6,0.47882,0.00025,18.67551]
[1780337647717,34.49,71394.13,0.6,0.47842,0.00025,18.67407]
[1780337653506,34.49,71396.07,0.6,0.4789,0.00025,18.67578]
[1780337658542,34.49,71398.84,0.6,0.47959,0.00025,18.67817]
[1780337662826,34.49,71396.49,0.6,0.47901,0.00025,18.67615]
[1780337662870,34.49,71396.49,0.6,0.47901,0.00025,18.67615]
[1780337662919,34.49,71395.86,0.6,0.47885,0.00025,18.6756]
[1780337665197,34.49,71393.54,0.6,0.47828,0.00025,18.67356]
[1780337665207,34.49,71393.54,0.6,0.47828,0.00025,18.67356]
[1780337666003,34.49,71394.16,0.6,0.47843,0.00025,18.67411]
[1780337671035,34.5,71394.57,0.6,0.47854,0.00025,18.67448]
[1780337676062,34.5,71395.88,0.6,0.47885,0.00025,18.67149]
[1780337681085,34.5,71395.78,0.6,0.47883,0.00025,18.67141]
[1780337686092,34.5,71396.89,0.6,0.47911,0.00025,18.67238]
[1780337691118,34.5,71397.26,0.6,0.4792,0.00025,18.6727]
[1780337696134,34.5,71398.13,0.6,0.47942,0.00025,18.67346]
[1780337701165,34.51,71397.92,0.6,0.47937,0.00025,18.67328]
[1780337706183,34.51,71399.55,0.6,0.47977,0.00025,18.67467]
[1780337711192,34.51,71399.9,0.6,0.47986,0.00025,18.67498]
[1780337716232,34.51,71399.88,0.6,0.47985,0.00025,18.67496]
[1780337721253,34.52,71400.15,0.6,0.47992,0.00025,18.6752]
[1780337726286,34.52,71400.66,0.6,0.48005,0.00025,18.67563]
[1780337727082,34.52,71400.66,0.6,0.48005,0.00025,18.67563]
[1780337727100,34.52,71396.34,0.6,0.47899,0.00025,18.67194]
[1780337732112,34.52,71398.2,0.6,0.47944,0.00025,18.66941]
[1780337732289,34.52,71399.2,0.6,0.47969,0.00025,18.67026]
[1780337732295,34.52,71399.2,0.6,0.47969,0.00025,18.67026]
[1780337733111,34.52,71399.16,0.6,0.47968,0.00025,18.67023]
[1780337737103,34.52,71407.47,0.6,0.48172,0.00025,18.67705]
[1780337742124,34.52,71410.81,0.6,0.48255,0.00025,18.67965]
[1780337747132,34.53,71413.39,0.6,0.48319,0.00025,18.68161]
[1780337748117,34.53,71421.21,0.6,0.48511,0.00025,18.68725]
[1780337752135,34.53,71414.32,0.6,0.48342,0.00025,18.68231]
[1780337753140,34.53,71407.19,0.6,0.48166,0.00025,18.67684]
[1780337753733,34.53,71407.19,0.6,0.48166,0.00025,18.67684]
[1780337753834,34.53,71402.72,0.6,0.48056,0.00025,18.67323]
[1780337755303,34.53,71400.99,0.6,0.48014,0.00025,18.67179]
[1780337755405,34.53,71399.53,0.6,0.47978,0.00025,18.67056]
[1780337757057,34.53,71399.53,0.6,0.47978,0.00025,18.67056]
[1780337757157,34.53,71394.42,0.6,0.47852,0.00025,18.66615]
[1780337758375,34.53,71392.77,0.6,0.47811,0.00025,18.66468]
[1780337759132,34.53,71392.54,0.6,0.47806,0.00025,18.66447]
[1780337762087,34.53,71385.34,0.6,0.47628,0.00025,18.65783]
[1780337767108,34.52,71381.76,0.6,0.47539,0.00025,18.65438]
[1780337772154,34.52,71381.7,0.6,0.47537,0.00025,18.6543]
[1780337775518,34.51,71378.76,0.6,0.47465,0.00025,18.6514]
[1780337776164,34.51,71377.25,0.6,0.47427,0.00025,18.64989]
[1780337781187,34.52,71376.42,0.6,0.47407,0.00025,18.64905]
[1780337786233,34.52,71376.31,0.6,0.47404,0.00025,18.64894]
[1780337791288,34.51,71375.37,0.6,0.4738,0.00025,18.64384]
[1780337796303,34.52,71375.36,0.6,0.4738,0.00025,18.64383]
[1780337801331,34.51,71376.56,0.6,0.4741,0.00025,18.64505]
[1780337806331,34.52,71376.49,0.6,0.47408,0.00025,18.64498]
[1780337807217,34.52,71367.41,0.6,0.47185,0.00025,18.63551]
[1780337808138,34.52,71361.67,0.6,0.47043,0.00025,18.62922]
[1780337808406,34.52,71361.67,0.6,0.47043,0.00025,18.62922]
[1780337809168,34.51,71361.13,0.6,0.4703,0.00025,18.62861]
[1780337809262,34.51,71361.13,0.6,0.4703,0.00025,18.62861]
[1780337809308,34.51,71361.13,0.6,0.4703,0.00025,18.62861]
[1780337810421,34.51,71361.13,0.6,0.4703,0.00025,18.62861]
[1780337810614,34.51,71362.31,0.6,0.47059,0.00025,18.62993]
[1780337816657,34.51,71363.33,0.6,0.47084,0.00025,18.63105]
[1780337821693,34.51,71362.51,0.6,0.47063,0.00025,18.63013]
[1780337826727,34.51,71358.13,0.6,0.46955,0.00025,18.62519]
[1780337831761,34.5,71356.58,0.6,0.46917,0.00025,18.6234]
[1780337834783,34.5,71361.47,0.6,0.47037,0.00025,18.62895]
[1780337839818,34.5,71360.27,0.6,0.47007,0.00025,18.62759]
[1780337842840,34.5,71353.59,0.6,0.46842,0.00025,18.6199]
[1780337843845,34.5,71342.14,0.6,0.46561,0.00025,18.60599]
[1780337847243,34.5,71344.02,0.6,0.46607,0.00025,18.60834]
[1780337847201,34.5,71329.48,0.6,0.46249,0.00025,18.58953]
[1780337848236,34.5,71323.62,0.6,0.46105,0.00025,18.58154]
[1780337848987,34.5,71323.62,0.6,0.46105,0.00025,18.58154]
[1780337849224,34.5,71319.55,0.6,0.46005,0.00025,18.57584]
[1780337849408,34.5,71319.55,0.6,0.46005,0.00025,18.57584]
[1780337849418,34.5,71319.55,0.6,0.46005,0.00025,18.57584]
[1780337849471,34.5,71319.55,0.6,0.46005,0.00025,18.57584]
[1780337849898,34.5,71319.55,0.6,0.46005,0.00025,18.57585]
[1780337850912,34.5,71311.21,0.6,0.458,0.00025,18.56381]
[1780337851549,34.5,71311.21,0.6,0.458,0.00025,18.56381]
[1780337851990,34.5,71311.21,0.6,0.458,0.00025,18.56381]
[1780337852227,34.5,71310.72,0.6,0.45787,0.00025,18.55891]
[1780337852323,34.5,71310.72,0.6,0.45787,0.00025,18.55891]
[1780337852473,34.5,71310.72,0.6,0.45787,0.00025,18.55891]
[1780337852508,34.5,71310.72,0.6,0.45787,0.00025,18.55891]
[1780337852578,34.5,71310.72,0.6,0.45787,0.00025,18.55891]
[1780337852616,34.5,71310.72,0.6,0.45787,0.00025,18.55891]
[1780337852764,34.5,71310.72,0.6,0.45787,0.00025,18.55891]
[1780337853924,34.5,71306.39,0.6,0.4568,0.00025,18.55246]
[1780337854803,34.5,71306.39,0.6,0.4568,0.00025,18.55246]
[1780337854809,34.5,71306.39,0.6,0.4568,0.00025,18.55246]
[1780337854930,34.5,71304.27,0.6,0.45628,0.00025,18.54925]
[1780337859728,34.5,71300.47,0.6,0.45535,0.00025,18.54341]
[1780337859798,34.5,71300.47,0.6,0.45535,0.00025,18.54341]
[1780337860234,34.5,71292.19,0.6,0.45332,0.00025,18.53035]
[1780337861300,34.5,71287.42,0.6,0.45215,0.00025,18.5226]
[1780337862247,34.5,71293.59,0.6,0.45366,0.00025,18.53258]
[1780337862859,34.5,71293.59,0.6,0.45366,0.00025,18.53258]
[1780337862903,34.5,71293.59,0.6,0.45366,0.00025,18.53258]
[1780337862940,34.5,71293.59,0.6,0.45366,0.00025,18.53258]
[1780337863115,34.5,71293.59,0.6,0.45366,0.00025,18.53258]
[1780337863135,34.5,71293.59,0.6,0.45366,0.00025,18.53258]
[1780337863151,34.5,71293.59,0.6,0.45366,0.00025,18.53258]
[1780337863236,34.49,71300.97,0.6,0.45546,0.00025,18.5441]
[1780337863986,34.49,71300.97,0.6,0.45546,0.00025,18.5441]
[1780337864229,34.49,71310.48,0.6,0.45779,0.00025,18.55848]
[1780337866134,34.49,71310.48,0.6,0.45779,0.00025,18.55848]
[1780337866143,34.49,71310.48,0.6,0.45779,0.00025,18.55848]
[1780337866208,34.49,71314.53,0.6,0.45879,0.00025,18.56442]
[1780337869950,34.49,71313.08,0.6,0.45844,0.00025,18.56232]
[1780337870271,34.49,71301.62,0.6,0.45562,0.00025,18.54512]
[1780337871279,34.49,71296.17,0.6,0.45428,0.00025,18.53662]
[1780337873238,34.49,71295.98,0.6,0.45423,0.00025,18.53631]
[1780337876478,34.49,71294.98,0.6,0.45399,0.00025,18.53471]
[1780337877223,34.49,71291.75,0.6,0.45319,0.00025,18.52954]
[1780337882226,34.49,71294.49,0.6,0.45386,0.00025,18.5339]
[1780337883559,34.49,71294.46,0.6,0.45385,0.00025,18.53384]
[1780337884142,34.48,71294.46,0.6,0.45385,0.00025,18.53384]
[1780337885996,34.48,71296.81,0.6,0.45442,0.00025,18.53755]
[1780337886072,34.48,71296.81,0.6,0.45442,0.00025,18.53755]
[1780337886167,34.48,71311.17,0.6,0.45795,0.00025,18.55946]
[1780337888273,34.48,71315.13,0.6,0.45893,0.00025,18.56524]
[1780337894212,34.48,71317.2,0.6,0.45943,0.00025,18.56817]
[1780337895801,34.47,71319.2,0.6,0.45992,0.00025,18.57101]
[1780337895811,34.47,71319.2,0.6,0.45992,0.00025,18.57101]
[1780337896287,34.47,71324.13,0.6,0.46113,0.00025,18.57791]
[1780337901309,34.48,71325.86,0.6,0.46156,0.00025,18.58032]
[1780337902797,34.48,71325.98,0.6,0.46159,0.00025,18.58049]
[1780337903276,34.48,71325.98,0.6,0.46159,0.00025,18.58049]
[1780337908285,34.47,71326.36,0.6,0.46168,0.00025,18.58098]
[1780337908347,34.47,71326.36,0.6,0.46168,0.00025,18.58098]
[1780337908995,34.47,71326.91,0.6,0.46181,0.00025,18.58173]
[1780337909316,34.47,71331.34,0.6,0.4629,0.00025,18.58771]
[1780337914342,34.47,71335.35,0.6,0.46388,0.00025,18.58885]
[1780337915356,34.47,71330.97,0.6,0.4628,0.00025,18.58307]
[1780337917312,34.47,71322.97,0.6,0.46083,0.00025,18.57216]
[1780337918738,34.47,71321.39,0.6,0.46045,0.00025,18.56995]
[1780337918792,34.47,71321.39,0.6,0.46045,0.00025,18.56995]
[1780337919289,34.47,71321.39,0.6,0.46045,0.00025,18.56995]
[1780337919393,34.47,71319.98,0.6,0.46009,0.00025,18.56793]
[1780337925430,34.46,71319.29,0.6,0.4599,0.00025,18.56686]
[1780337930464,34.44,71317.86,0.6,0.45953,0.00025,18.56475]
[1780337931669,34.44,71317.86,0.6,0.45953,0.00025,18.56475]
[1780337931764,34.44,71317.86,0.6,0.45953,0.00025,18.56475]
[1780337931837,34.44,71317.86,0.6,0.45953,0.00025,18.56475]
[1780337931884,34.44,71317.86,0.6,0.45953,0.00025,18.56475]
[1780337933655,34.44,71317.82,0.6,0.45952,0.00025,18.56466]
[1780337933665,34.44,71317.82,0.6,0.45952,0.00025,18.56466]
[1780337934185,34.44,71320.25,0.6,0.46011,0.00025,18.56811]
[1780337937481,34.43,71320.6,0.6,0.46019,0.00025,18.56856]
[1780337937564,34.43,71320.6,0.6,0.46019,0.00025,18.56856]
[1780337937762,34.43,71320.6,0.6,0.46019,0.00025,18.56856]
[1780337937863,34.43,71321.95,0.6,0.46052,0.00025,18.57045]
[1780337943558,34.42,71319.24,0.6,0.45984,0.00025,18.56654]
[1780337948592,34.41,71320.65,0.6,0.46017,0.00025,18.56846]
[1780337953625,34.4,71319.09,0.6,0.45977,0.00025,18.56617]
[1780337958775,34.39,71321.11,0.6,0.46025,0.00025,18.56899]
[1780337964702,34.37,71321.83,0.6,0.46041,0.00025,18.5699]
[1780337969738,34.36,71319.76,0.6,0.45988,0.00025,18.5669]
[1780337974772,34.35,71318.72,0.6,0.4596,0.00025,18.56119]
[1780337979808,34.34,71317.87,0.6,0.45938,0.00025,18.5599]
[1780337984842,34.33,71317.61,0.6,0.4593,0.00025,18.55946]
[1780337990366,34.32,71317.44,0.6,0.45924,0.00025,18.55916]
[1780337993906,34.31,71309.79,0.6,0.45734,0.00025,18.54783]
[1780337996375,34.31,71308.94,0.6,0.45713,0.00025,18.54654]
[1780338000097,34.3,71303.66,0.6,0.45581,0.00025,18.53844]
[1780338005293,34.3,71303.57,0.6,0.45579,0.00025,18.5383]
[1780338005350,34.31,71305.1,0.6,0.45617,0.00025,18.54066]
[1780338005456,34.31,71305.1,0.6,0.45617,0.00025,18.54066]
[1780338007465,34.3,71300.88,0.6,0.45512,0.00025,18.53411]
[1780338012516,34.3,71301.19,0.6,0.45519,0.00025,18.53455]
[1780338013663,34.3,71301.11,0.6,0.45517,0.00025,18.53442]
[1780338013669,34.3,71301.11,0.6,0.45517,0.00025,18.53442]
[1780338013673,34.3,71301.11,0.6,0.45517,0.00025,18.53442]
[1780338013705,34.3,71301.11,0.6,0.45517,0.00025,18.53442]
[1780338014084,34.3,71301.11,0.6,0.45517,0.00025,18.53442]
[1780338014186,34.3,71300.62,0.6,0.45504,0.00025,18.53364]
[1780338020086,34.3,71298.7,0.6,0.45457,0.00025,18.53063]
[1780338025191,34.3,71300.16,0.6,0.45493,0.00025,18.53294]
[1780338025249,34.3,71300.16,0.6,0.45493,0.00025,18.53294]
[1780338026109,34.3,71300.22,0.6,0.45495,0.00025,18.53304]
[1780338026259,34.3,71300.22,0.6,0.45495,0.00025,18.53304]
[1780338026438,34.3,71300.22,0.6,0.45495,0.00025,18.53304]
[1780338026449,34.3,71286.67,0.6,0.4516,0.00025,18.51116]
[1780338027145,34.3,71286.67,0.6,0.4516,0.00025,18.51115]
[1780338028152,34.3,71280.11,0.6,0.44998,0.00025,18.50009]
[1780338028550,34.3,71280.11,0.6,0.44998,0.00025,18.50009]
[1780338030148,34.3,71280.13,0.6,0.44999,0.00025,18.50012]
[1780338030157,34.3,71280.13,0.6,0.44999,0.00025,18.50012]
[1780338030229,34.3,71280.13,0.6,0.44999,0.00025,18.50012]
[1780338030346,34.3,71280.13,0.6,0.44999,0.00025,18.50012]
[1780338030365,34.3,71280.13,0.6,0.44999,0.00025,18.50012]
[1780338030382,34.3,71280.13,0.6,0.44999,0.00025,18.50012]
[1780338030434,34.3,71280.13,0.6,0.44999,0.00025,18.50012]
[1780338030467,34.3,71279.41,0.6,0.44981,0.00025,18.49887]
[1780338030534,34.3,71279.41,0.6,0.44981,0.00025,18.49887]
[1780338030627,34.3,71279.41,0.6,0.44981,0.00025,18.49887]
[1780338030664,34.3,71279.41,0.6,0.44981,0.00025,18.49887]
[1780338030856,34.3,71279.41,0.6,0.44981,0.00025,18.49887]
[1780338031166,34.3,71279.41,0.6,0.44981,0.00025,18.49887]
[1780338031172,34.3,71279.41,0.6,0.44981,0.00025,18.49887]
[1780338031302,34.3,71277.41,0.6,0.4493,0.00025,18.49124]
[1780338036209,34.29,71281.53,0.6,0.45031,0.00025,18.4983]
[1780338041244,34.29,71283.81,0.6,0.45087,0.00025,18.50213]
[1780338044265,34.29,71289.27,0.6,0.45222,0.00025,18.51121]
[1780338050308,34.29,71293.2,0.6,0.45319,0.00025,18.51761]
[1780338050663,34.29,71293.2,0.6,0.45319,0.00025,18.51761]
[1780338050714,34.29,71293.2,0.6,0.45319,0.00025,18.51761]
[1780338050747,34.29,71293.2,0.6,0.45319,0.00025,18.51761]
[1780338051470,34.29,71297.3,0.6,0.4542,0.00025,18.52418]
[1780338056528,34.29,71298.26,0.6,0.45444,0.00025,18.5257]
[1780338057137,34.29,71298.26,0.6,0.45444,0.00025,18.5257]
[1780338057511,34.29,71299.35,0.6,0.45471,0.00025,18.52742]
[1780338058452,34.29,71305.56,0.6,0.45624,0.00025,18.53706]
[1780338061478,34.29,71298.34,0.6,0.45446,0.00025,18.52583]
[1780338066525,34.29,71295.89,0.6,0.45385,0.00025,18.52194]
[1780338068638,34.29,71292.15,0.6,0.45293,0.00025,18.5159]
[1780338072471,34.29,71297.15,0.6,0.45416,0.00025,18.52394]
[1780338074084,34.29,71297.76,0.6,0.45431,0.00025,18.52491]
[1780338074101,34.29,71297.76,0.6,0.45431,0.00025,18.52491]
[1780338074295,34.29,71297.76,0.6,0.45431,0.00025,18.52491]
[1780338074419,34.29,71297.76,0.6,0.45431,0.00025,18.52491]
[1780338074493,34.29,71313.67,0.6,0.45825,0.00025,18.54926]
[1780338074547,34.29,71313.67,0.6,0.45825,0.00025,18.54926]
[1780338074729,34.29,71313.67,0.6,0.45825,0.00025,18.54926]
[1780338074774,34.29,71313.67,0.6,0.45825,0.00025,18.54926]
[1780338075088,34.29,71313.67,0.6,0.45825,0.00025,18.54926]
[1780338075283,34.29,71313.67,0.6,0.45825,0.00025,18.54926]
[1780338075326,34.29,71313.67,0.6,0.45825,0.00025,18.54926]
[1780338075335,34.29,71313.67,0.6,0.45825,0.00025,18.54926]
[1780338075498,34.29,71314.5,0.6,0.45846,0.00025,18.55047]
[1780338076501,34.29,71323.75,0.6,0.46074,0.00025,18.56373]
[1780338076969,34.29,71323.75,0.6,0.46074,0.00025,18.56373]
[1780338076979,34.29,71324.22,0.6,0.46086,0.00025,18.56438]
[1780338083609,34.28,71325.57,0.6,0.46119,0.00025,18.56623]
[1780338084530,34.27,71326.28,0.6,0.46135,0.00025,18.56718]
[1780338089484,34.27,71330.89,0.6,0.46249,0.00025,18.57346]
[1780338094533,34.27,71331.77,0.6,0.4627,0.00025,18.57048]
[1780338099291,34.27,71332.31,0.6,0.46283,0.00025,18.57119]
[1780338099381,34.27,71332.31,0.6,0.46282,0.00025,18.57118]
[1780338100496,34.27,71332.31,0.6,0.46282,0.00025,18.57118]
[1780338100553,34.27,71332.31,0.6,0.46282,0.00025,18.57118]
[1780338100890,34.27,71332.31,0.6,0.46282,0.00025,18.57118]
[1780338100959,34.27,71332.31,0.6,0.46282,0.00025,18.57118]
[1780338101555,34.27,71332.31,0.6,0.46282,0.00025,18.57118]
[1780338101678,34.27,71333.62,0.6,0.46315,0.00025,18.57295]
[1780338103820,34.27,71339.16,0.6,0.46453,0.00025,18.58024]
[1780338105407,34.27,71339.16,0.6,0.46453,0.00025,18.58024]
[1780338105423,34.27,71339.16,0.6,0.46453,0.00025,18.58024]
[1780338105484,34.27,71339.57,0.6,0.46463,0.00025,18.58077]
[1780338107506,34.27,71349.12,0.6,0.467,0.00025,18.59277]
[1780338109649,34.27,71349.58,0.6,0.46712,0.00025,18.59333]
[1780338109805,34.27,71349.58,0.6,0.46712,0.00025,18.59333]
[1780338110270,34.27,71349.58,0.6,0.46712,0.00025,18.59333]
[1780338110348,34.27,71349.58,0.6,0.46712,0.00025,18.59333]
[1780338110529,34.27,71357.74,0.6,0.46914,0.00025,18.60303]
[1780338110590,34.27,71357.74,0.6,0.46914,0.00025,18.60303]
[1780338110765,34.27,71357.74,0.6,0.46914,0.00025,18.60303]
[1780338111038,34.27,71357.74,0.6,0.46914,0.00025,18.60303]
[1780338111182,34.27,71368.87,0.6,0.47191,0.00025,18.61549]
[1780338112246,34.27,71368.87,0.6,0.47191,0.00025,18.61549]
[1780338112277,34.27,71368.87,0.6,0.47191,0.00025,18.61549]
[1780338112574,34.27,71370.52,0.6,0.47231,0.00025,18.61726]
[1780338113571,34.27,71370.52,0.6,0.47231,0.00025,18.61726]
[1780338113651,34.27,71367.56,0.6,0.47158,0.00025,18.61407]
[1780338114474,34.27,71367.56,0.6,0.47158,0.00025,18.61407]
[1780338114540,34.27,71361.24,0.6,0.47001,0.00025,18.60704]
[1780338114879,34.27,71361.24,0.6,0.47001,0.00025,18.60704]
[1780338114936,34.27,71361.24,0.6,0.47001,0.00025,18.60704]
[1780338115010,34.27,71361.24,0.6,0.47001,0.00025,18.60704]
[1780338115030,34.27,71361.24,0.6,0.47001,0.00025,18.60704]
[1780338115259,34.27,71358.12,0.6,0.46924,0.00025,18.60347]
[1780338116954,34.27,71358.12,0.6,0.46924,0.00025,18.60347]
[1780338117011,34.27,71358.12,0.6,0.46924,0.00025,18.60347]
[1780338117447,34.27,71346.93,0.6,0.46646,0.00025,18.59008]
[1780338118632,34.27,71346.93,0.6,0.46646,0.00025,18.59008]
[1780338119430,34.27,71346.68,0.6,0.4664,0.00025,18.58977]
[1780338124838,34.28,71347.44,0.6,0.46659,0.00025,18.59072]
[1780338128943,34.28,71349.28,0.6,0.46705,0.00025,18.59299]
[1780338128950,34.28,71349.28,0.6,0.46705,0.00025,18.59299]
[1780338129572,34.28,71353.35,0.6,0.46806,0.00025,18.59789]
[1780338133565,34.28,71347.56,0.6,0.46662,0.00025,18.59088]
[1780338137808,34.28,71344.65,0.6,0.4659,0.00025,18.58728]
[1780338138494,34.28,71340.78,0.6,0.46494,0.00025,18.58237]
[1780338139138,34.28,71340.78,0.6,0.46494,0.00025,18.58237]
[1780338139571,34.28,71328.27,0.6,0.46184,0.00025,18.5658]
[1780338140508,34.28,71328.56,0.6,0.46192,0.00025,18.5662]
[1780338142986,34.28,71329.63,0.6,0.46218,0.00025,18.56767]
[1780338143031,34.28,71329.63,0.6,0.46218,0.00025,18.56767]
[1780338143260,34.28,71329.63,0.6,0.46218,0.00025,18.56767]
[1780338143362,34.28,71329.92,0.6,0.46226,0.00025,18.56807]
[1780338145985,34.29,71336.42,0.6,0.46387,0.00025,18.57676]
[1780338149493,34.29,71331.82,0.6,0.46273,0.00025,18.57065]
[1780338156055,34.29,71335.91,0.6,0.46374,0.00025,18.57196]
[1780338161090,34.29,71335.6,0.6,0.46367,0.00025,18.57156]
[1780338164496,34.29,71335.03,0.6,0.46353,0.00025,18.57082]
[1780338167550,34.3,71330.29,0.6,0.46236,0.00025,18.56449]
[1780338173174,34.3,71334.41,0.6,0.46338,0.00025,18.57004]
[1780338178210,34.3,71338.6,0.6,0.46442,0.00025,18.57554]
[1780338183376,34.3,71341.74,0.6,0.4652,0.00025,18.57957]
[1780338184630,34.3,71351.01,0.6,0.4675,0.00025,18.59106]
[1780338186840,34.3,71353.36,0.6,0.46808,0.00025,18.59387]
[1780338186849,34.3,71353.36,0.6,0.46808,0.00025,18.59387]
[1780338186868,34.3,71353.36,0.6,0.46808,0.00025,18.59387]
[1780338187618,34.3,71354.27,0.6,0.46831,0.00025,18.59495]
[1780338189350,34.3,71352.14,0.6,0.46778,0.00025,18.59241]
[1780338189363,34.3,71352.14,0.6,0.46778,0.00025,18.59241]
[1780338189454,34.3,71346.56,0.6,0.4664,0.00025,18.58561]
[1780338196339,34.3,71346.15,0.6,0.46629,0.00025,18.58507]
[1780338202378,34.3,71344.59,0.6,0.4659,0.00025,18.58313]
[1780338207415,34.3,71347.11,0.6,0.46653,0.00025,18.58627]
[1780338212450,34.3,71345.67,0.6,0.46616,0.00025,18.58034]
[1780338214466,34.3,71339.48,0.6,0.46463,0.00025,18.57251]
[1780338214990,34.3,71339.48,0.6,0.46463,0.00025,18.57251]
[1780338214997,34.3,71339.48,0.6,0.46463,0.00025,18.57251]
[1780338215470,34.3,71337.47,0.6,0.46413,0.00025,18.56991]
[1780338216122,34.3,71337.47,0.6,0.46413,0.00025,18.56991]
[1780338216675,34.3,71336.57,0.6,0.46391,0.00025,18.56874]
[1780338221726,34.31,71336.97,0.6,0.46402,0.00025,18.56928]
[1780338226748,34.31,71340.8,0.6,0.46497,0.00025,18.57425]
[1780338231781,34.32,71340.43,0.6,0.46488,0.00025,18.5738]
[1780338236781,34.32,71339.79,0.6,0.46473,0.00025,18.573]
[1780338241808,34.32,71341.77,0.6,0.46522,0.00025,18.57555]
[1780338246701,34.33,71337.54,0.6,0.46418,0.00025,18.57012]
[1780338247708,34.33,71332.09,0.6,0.46283,0.00025,18.56293]
[1780338249688,34.33,71331.35,0.6,0.46265,0.00025,18.56194]
[1780338249740,34.33,71330.84,0.6,0.46252,0.00025,18.56126]
[1780338252743,34.33,71335.75,0.6,0.46374,0.00025,18.56781]
[1780338257779,34.33,71333.19,0.6,0.46311,0.00025,18.56445]
[1780338260414,34.34,71321.49,0.6,0.46022,0.00025,18.5484]
[1780338260901,34.34,71321.49,0.6,0.46022,0.00025,18.5484]
[1780338261650,34.34,71321.08,0.6,0.46012,0.00025,18.54783]
[1780338263686,34.34,71328.03,0.6,0.46184,0.00025,18.55751]
[1780338268713,34.34,71328.39,0.6,0.46193,0.00025,18.55801]
[1780338273737,34.34,71332.49,0.6,0.46294,0.00025,18.55938]
[1780338274800,34.34,71337.82,0.6,0.46426,0.00025,18.56641]
[1780338275770,34.34,71333.71,0.6,0.46324,0.00025,18.56102]
[1780338276570,34.34,71333.71,0.6,0.46324,0.00025,18.56102]
[1780338276587,34.34,71333.71,0.6,0.46324,0.00025,18.56102]
[1780338276685,34.34,71328.93,0.6,0.46206,0.00025,18.5546]
[1780338277924,34.34,71321.2,0.6,0.46015,0.00025,18.54386]
[1780338282960,34.33,71322.78,0.6,0.46053,0.00025,18.54603]
[1780338287995,34.32,71325.38,0.6,0.46116,0.00025,18.5496]
[1780338294037,34.31,71325.62,0.6,0.4612,0.00025,18.54986]
[1780338299072,34.3,71324.5,0.6,0.46091,0.00025,18.54823]
[1780338304108,34.29,71324.45,0.6,0.46088,0.00025,18.5481]
[1780338309143,34.28,71324.29,0.6,0.46083,0.00025,18.54781]
[1780338314422,34.27,71322.91,0.6,0.46047,0.00025,18.54582]
[1780338320221,34.27,71326.32,0.6,0.46132,0.00025,18.5506]
[1780338324191,34.28,71324.75,0.6,0.46094,0.00025,18.54843]
[1780338324300,34.28,71324.75,0.6,0.46094,0.00025,18.54843]
[1780338324308,34.28,71330.79,0.6,0.46243,0.00025,18.55674]
[1780338325858,34.28,71330.79,0.6,0.46244,0.00025,18.55674]
[1780338325885,34.28,71330.79,0.6,0.46244,0.00025,18.55674]
[1780338325894,34.28,71330.79,0.6,0.46244,0.00025,18.55674]
[1780338326263,34.28,71337.54,0.6,0.46411,0.00025,18.56572]
[1780338331297,34.29,71341.87,0.6,0.46518,0.00025,18.56717]
[1780338335015,34.29,71342.63,0.6,0.46537,0.00025,18.56814]
[1780338335326,34.29,71342.32,0.6,0.4653,0.00025,18.56775]
[1780338336333,34.29,71349.6,0.6,0.46711,0.00025,18.57681]
[1780338340399,34.29,71338.74,0.6,0.46441,0.00025,18.56318]
[1780338343381,34.29,71345.29,0.6,0.46604,0.00025,18.57152]
[1780338348417,34.3,71348.59,0.6,0.46686,0.00025,18.57561]
[1780338353451,34.3,71345.32,0.6,0.46606,0.00025,18.57158]
[1780338358487,34.3,71346.27,0.6,0.46629,0.00025,18.57278]
[1780338363522,34.3,71346.02,0.6,0.46624,0.00025,18.57248]
[1780338367450,34.31,71345.78,0.6,0.46618,0.00025,18.57219]
[1780338367511,34.31,71345.78,0.6,0.46618,0.00025,18.57219]
[1780338367547,34.31,71345.78,0.6,0.46618,0.00025,18.57219]
[1780338367841,34.31,71346.13,0.6,0.46627,0.00025,18.57263]
[1780338370290,34.31,71344.26,0.6,0.4658,0.00025,18.5703]
[1780338370575,34.31,71344.14,0.6,0.46577,0.00025,18.57015]
[1780338375609,34.31,71343.71,0.6,0.46567,0.00025,18.56962]
[1780338378630,34.31,71339.08,0.6,0.46452,0.00025,18.56373]
[1780338383664,34.32,71335.58,0.6,0.46366,0.00025,18.55919]
[1780338388699,34.32,71337.34,0.6,0.4641,0.00025,18.56151]
[1780338393741,34.32,71343.87,0.6,0.46572,0.00025,18.56573]
[1780338398772,34.32,71344.91,0.6,0.46598,0.00025,18.56704]
[1780338403807,34.33,71344.24,0.6,0.46581,0.00025,18.56621]
[1780338410855,34.33,71342.23,0.6,0.46532,0.00025,18.56369]
[1780338415891,34.33,71341.44,0.6,0.46512,0.00025,18.56269]
[1780338421545,34.33,71339.94,0.6,0.46476,0.00025,18.56079]
[1780338424664,34.33,71349.18,0.6,0.46705,0.00025,18.57236]
[1780338426007,34.33,71349.15,0.6,0.46704,0.00025,18.57232]
[1780338426077,34.33,71349.15,0.6,0.46704,0.00025,18.57232]
[1780338426146,34.33,71348.85,0.6,0.46696,0.00025,18.57195]
[1780338428014,34.33,71348.85,0.6,0.46696,0.00025,18.57195]
[1780338428025,34.33,71348.85,0.6,0.46696,0.00025,18.57195]
[1780338428335,34.33,71348.85,0.6,0.46696,0.00025,18.57195]
[1780338428448,34.33,71348.85,0.6,0.46696,0.00025,18.57195]
[1780338428598,34.33,71348.85,0.6,0.46696,0.00025,18.57195]
[1780338428875,34.33,71354.01,0.6,0.46824,0.00025,18.57815]
[1780338429494,34.33,71358.58,0.6,0.46938,0.00025,18.58348]
[1780338431263,34.33,71364.14,0.6,0.47075,0.00025,18.58977]
[1780338433815,34.33,71368.21,0.6,0.47176,0.00025,18.59423]
[1780338436169,34.33,71370.16,0.6,0.47225,0.00025,18.59632]
[1780338436808,34.33,71370.16,0.6,0.47225,0.00025,18.59632]
[1780338436889,34.33,71370.16,0.6,0.47225,0.00025,18.59632]
[1780338436851,34.33,71384.32,0.6,0.47576,0.00025,18.61071]
[1780338436956,34.33,71384.32,0.6,0.47576,0.00025,18.61071]
[1780338437374,34.33,71384.32,0.6,0.47576,0.00025,18.61071]
[1780338437500,34.33,71384.32,0.6,0.47576,0.00025,18.61071]
[1780338437662,34.33,71386.19,0.6,0.47622,0.00025,18.6125]
[1780338438335,34.33,71386.19,0.6,0.47622,0.00025,18.6125]
[1780338438912,34.33,71391.33,0.6,0.4775,0.00025,18.6173]
[1780338438977,34.33,71391.33,0.6,0.4775,0.00025,18.6173]
[1780338439496,34.33,71394.18,0.6,0.4782,0.00025,18.61988]
[1780338444089,34.32,71388.26,0.6,0.47673,0.00025,18.61443]
[1780338446061,34.32,71387.87,0.6,0.47663,0.00025,18.61406]
[1780338446898,34.31,71389.16,0.6,0.47694,0.00025,18.61526]
[1780338451928,34.31,71391.16,0.6,0.47743,0.00025,18.61709]
[1780338456943,34.3,71394.94,0.6,0.47836,0.00025,18.61634]
[1780338461963,34.29,71398.15,0.6,0.47915,0.00025,18.61915]
[1780338466992,34.29,71400.0,0.6,0.47961,0.00025,18.62074]
[1780338472016,34.29,71403.86,0.6,0.48057,0.00025,18.62399]
[1780338477024,34.29,71404.13,0.6,0.48063,0.00025,18.62421]
[1780338482059,34.28,71406.75,0.6,0.48128,0.00025,18.62634]
[1780338482301,34.28,71406.75,0.6,0.48128,0.00025,18.62634]
[1780338482921,34.28,71406.75,0.6,0.48128,0.00025,18.62634]
[1780338482941,34.28,71406.75,0.6,0.48128,0.00025,18.62634]
[1780338482913,34.28,71406.63,0.6,0.48125,0.00025,18.62624]
[1780338484396,34.28,71409.49,0.6,0.48196,0.00025,18.62852]
[1780338484861,34.28,71410.91,0.6,0.48232,0.00025,18.62963]
[1780338487899,34.28,71406.74,0.6,0.48128,0.00025,18.62633]
[1780338489957,34.28,71399.01,0.6,0.47936,0.00025,18.61988]
[1780338490281,34.28,71399.01,0.6,0.47936,0.00025,18.61988]
[1780338490337,34.28,71399.01,0.6,0.47936,0.00025,18.61988]
[1780338490584,34.28,71399.01,0.6,0.47936,0.00025,18.61988]
[1780338490671,34.28,71396.4,0.6,0.47871,0.00025,18.6176]
[1780338496456,34.27,71396.03,0.6,0.4786,0.00025,18.61725]
[1780338501489,34.26,71397.97,0.6,0.47908,0.00025,18.61893]
[1780338506523,34.25,71399.24,0.6,0.47939,0.00025,18.62001]
[1780338511561,34.25,71402.11,0.6,0.48009,0.00025,18.61829]
[1780338512573,34.24,71407.07,0.6,0.48133,0.00025,18.62238]
[1780338517603,34.24,71405.83,0.6,0.48102,0.00025,18.62137]
[1780338523895,34.24,71407.4,0.6,0.48141,0.00025,18.62264]
[1780338529694,34.24,71411.49,0.6,0.48242,0.00025,18.62586]
[1780338534727,34.24,71410.76,0.6,0.48224,0.00025,18.62529]
[1780338539761,34.24,71410.74,0.6,0.48223,0.00025,18.62527]
[1780338544797,34.23,71409.33,0.6,0.48188,0.00025,18.62416]
[1780338549831,34.23,71407.45,0.6,0.48141,0.00025,18.62266]
[1780338554866,34.23,71409.99,0.6,0.48204,0.00025,18.62468]
[1780338558603,34.23,71410.19,0.6,0.48209,0.00025,18.62484]
[1780338558678,34.23,71410.19,0.6,0.48209,0.00025,18.62484]
[1780338560007,34.23,71411.37,0.6,0.48238,0.00025,18.62575]
[1780338560088,34.23,71414.67,0.6,0.48321,0.00025,18.62827]
[1780338561013,34.23,71417.88,0.6,0.48401,0.00025,18.63065]
[1780338565998,34.23,71418.96,0.6,0.48427,0.00025,18.63142]
[1780338566014,34.23,71418.96,0.6,0.48427,0.00025,18.63142]
[1780338566656,34.23,71418.86,0.6,0.48425,0.00025,18.63135]
[1780338566950,34.22,71418.86,0.6,0.48425,0.00025,18.63135]
[1780338567203,34.22,71418.86,0.6,0.48425,0.00025,18.63135]
[1780338567968,34.22,71419.95,0.6,0.48452,0.00025,18.63213]
[1780338571900,34.23,71422.13,0.6,0.48507,0.00025,18.63368]
[1780338572001,34.23,71422.16,0.6,0.48507,0.00025,18.62955]
[1780338577062,34.23,71422.51,0.6,0.48515,0.00025,18.62979]
[1780338583064,34.22,71423.91,0.6,0.4855,0.00025,18.63074]
[1780338587759,34.22,71423.59,0.6,0.48541,0.00025,18.63052]
[1780338587803,34.21,71424.16,0.6,0.48555,0.00025,18.63091]
[1780338588766,34.21,71424.16,0.6,0.48555,0.00025,18.63091]
[1780338588774,34.21,71424.16,0.6,0.48555,0.00025,18.63091]
[1780338588826,34.21,71431.74,0.6,0.48744,0.00025,18.63587]
[1780338591948,34.21,71436.1,0.6,0.48853,0.00025,18.63854]
[1780338592769,34.21,71437.89,0.6,0.48897,0.00025,18.63959]
[1780338594954,34.21,71437.89,0.6,0.48897,0.00025,18.63959]
[1780338595139,34.21,71440.29,0.6,0.48957,0.00025,18.64097]
[1780338596077,34.2,71442.52,0.6,0.49013,0.00025,18.64221]
[1780338597037,34.2,71446.6,0.6,0.49115,0.00025,18.64439]
[1780338598348,34.2,71448.97,0.6,0.49174,0.00025,18.6456]
[1780338598356,34.2,71448.97,0.6,0.49174,0.00025,18.6456]
[1780338598974,34.2,71451.62,0.6,0.4924,0.00025,18.64691]
[1780338599616,34.2,71451.62,0.6,0.4924,0.00025,18.64691]
[1780338599690,34.2,71452.55,0.6,0.49263,0.00025,18.64736]
[1780338600885,34.2,71452.55,0.6,0.49263,0.00025,18.64736]
[1780338601085,34.2,71451.68,0.6,0.49241,0.00025,18.64694]
[1780338601176,34.2,71451.68,0.6,0.49241,0.00025,18.64694]
[1780338601375,34.2,71451.68,0.6,0.49241,0.00025,18.64694]
[1780338601989,34.2,71451.68,0.6,0.49241,0.00025,18.64694]
[1780338601999,34.2,71463.04,0.6,0.49525,0.00025,18.65195]
[1780338602640,34.2,71463.04,0.6,0.49525,0.00025,18.65195]
[1780338602734,34.2,71468.47,0.6,0.4966,0.00025,18.65402]
[1780338603372,34.2,71468.47,0.6,0.4966,0.00025,18.65402]
[1780338603770,34.2,71468.47,0.6,0.4966,0.00025,18.65402]
[1780338603812,34.2,71468.26,0.6,0.49655,0.00025,18.65394]
[1780338606355,34.2,71470.46,0.6,0.4971,0.00025,18.65472]
[1780338606456,34.2,71471.21,0.6,0.49728,0.00025,18.65498]
[1780338607417,34.2,71471.21,0.6,0.49728,0.00025,18.65498]
[1780338607428,34.2,71470.59,0.6,0.49713,0.00025,18.65476]
[1780338609121,34.2,71472.8,0.6,0.49768,0.00025,18.65551]
[1780338609281,34.2,71472.8,0.6,0.49768,0.00025,18.65551]
[1780338609910,34.2,71472.8,0.6,0.49768,0.00025,18.65551]
[1780338609923,34.2,71481.51,0.6,0.49985,0.00025,18.6581]
[1780338612031,34.2,71483.7,0.6,0.5004,0.00025,18.65866]
[1780338612503,34.2,71483.7,0.6,0.5004,0.00025,18.65866]
[1780338612603,34.2,71483.7,0.6,0.5004,0.00025,18.65866]
[1780338613980,34.2,71483.21,0.6,0.50028,0.00025,18.65854]
[1780338614048,34.2,71482.71,0.6,0.50015,0.00025,18.65841]
[1780338618076,34.2,71474.92,0.6,0.49821,0.00025,18.65619]
[1780338619326,34.2,71469.97,0.6,0.49697,0.00025,18.65455]
[1780338624362,34.19,71462.37,0.6,0.49508,0.00025,18.65168]
[1780338626377,34.19,71458.09,0.6,0.49401,0.00025,18.64988]
[1780338628750,34.19,71458.09,0.6,0.49401,0.00025,18.64988]
[1780338628767,34.19,71458.09,0.6,0.49401,0.00025,18.64988]
[1780338629056,34.19,71455.8,0.6,0.49343,0.00025,18.64886]
[1780338631090,34.19,71450.14,0.6,0.49202,0.00025,18.64203]
[1780338636095,34.19,71447.5,0.6,0.49136,0.00025,18.6407]
[1780338638086,34.19,71443.47,0.6,0.49035,0.00025,18.63857]
[1780338640903,34.19,71441.93,0.6,0.48997,0.00025,18.63773]
[1780338641053,34.19,71440.06,0.6,0.4895,0.00025,18.63668]
[1780338641243,34.19,71440.06,0.6,0.4895,0.00025,18.63668]
[1780338641459,34.19,71440.06,0.6,0.4895,0.00025,18.63668]
[1780338642026,34.19,71433.2,0.6,0.48779,0.00025,18.63261]
[1780338643127,34.19,71428.52,0.6,0.48662,0.00025,18.62964]
[1780338648129,34.19,71425.06,0.6,0.48576,0.00025,18.62735]
[1780338653176,34.2,71426.01,0.6,0.486,0.00025,18.62799]
[1780338658179,34.2,71425.05,0.6,0.48576,0.00025,18.62734]
[1780338661168,34.2,71420.74,0.6,0.48469,0.00025,18.62436]
[1780338661392,34.2,71420.74,0.6,0.48469,0.00025,18.62436]
[1780338662074,34.2,71425.08,0.6,0.48577,0.00025,18.62737]
[1780338663095,34.2,71433.02,0.6,0.48775,0.00025,18.63251]
[1780338663937,34.2,71433.02,0.6,0.48775,0.00025,18.63251]
[1780338663982,34.2,71433.02,0.6,0.48775,0.00025,18.63251]
[1780338664153,34.2,71434.9,0.6,0.48822,0.00025,18.63366]
[1780338665098,34.2,71439.7,0.6,0.48942,0.00025,18.63648]
[1780338665187,34.2,71439.7,0.6,0.48942,0.00025,18.63648]
[1780338666103,34.2,71440.45,0.6,0.4896,0.00025,18.63691]
[1780338670133,34.2,71444.96,0.6,0.49073,0.00025,18.63938]
[1780338675203,34.19,71445.24,0.6,0.4908,0.00025,18.63952]
[1780338680218,34.19,71445.76,0.6,0.49093,0.00025,18.6398]
[1780338685256,34.19,71445.61,0.6,0.49089,0.00025,18.63972]
[1780338690260,34.19,71449.11,0.6,0.49176,0.00025,18.64152]
[1780338695276,34.19,71446.74,0.6,0.49116,0.00025,18.63616]
[1780338700302,34.18,71445.36,0.6,0.49082,0.00025,18.63543]
[1780338705340,34.18,71445.56,0.6,0.49087,0.00025,18.63554]
[1780338710404,34.18,71445.5,0.6,0.49085,0.00025,18.63551]
[1780338715415,34.18,71445.48,0.6,0.49084,0.00025,18.63549]
[1780338720429,34.18,71445.51,0.6,0.49085,0.00025,18.63551]
[1780338724900,34.17,71446.48,0.6,0.49109,0.00025,18.63602]
[1780338725060,34.17,71446.48,0.6,0.49109,0.00025,18.63602]
[1780338725209,34.17,71446.48,0.6,0.49109,0.00025,18.63602]
[1780338725177,34.17,71468.47,0.6,0.49658,0.00025,18.64572]
[1780338725324,34.17,71468.47,0.6,0.49658,0.00025,18.64572]
[1780338726160,34.17,71468.47,0.6,0.49658,0.00025,18.64572]
[1780338726171,34.17,71468.47,0.6,0.49658,0.00025,18.64572]
[1780338726188,34.17,71478.82,0.6,0.49917,0.00025,18.64906]
[1780338726520,34.17,71478.82,0.6,0.49917,0.00025,18.64906]
[1780338726671,34.17,71478.82,0.6,0.49917,0.00025,18.64906]
[1780338727076,34.17,71478.82,0.6,0.49917,0.00025,18.64906]
[1780338727293,34.17,71478.82,0.6,0.49917,0.00025,18.64906]
[1780338728083,34.17,71487.67,0.6,0.50138,0.00025,18.6513]
[1780338732153,34.17,71487.4,0.6,0.50131,0.00025,18.65124]
[1780338732195,34.18,71488.05,0.6,0.50147,0.00025,18.65138]
[1780338732263,34.18,71488.05,0.6,0.50147,0.00025,18.65138]
[1780338734169,34.18,71488.05,0.6,0.50148,0.00025,18.65138]
[1780338734231,34.18,71487.45,0.6,0.50133,0.00025,18.65125]
[1780338737228,34.18,71486.49,0.6,0.50109,0.00025,18.65103]
[1780338738153,34.18,71486.45,0.6,0.50108,0.00025,18.65102]
[1780338740867,34.18,71486.43,0.6,0.50107,0.00025,18.65102]
[1780338740906,34.18,71486.43,0.6,0.50107,0.00025,18.65102]
[1780338741009,34.18,71486.43,0.6,0.50107,0.00025,18.65102]
[1780338741178,34.18,71487.48,0.6,0.50133,0.00025,18.65126]
[1780338742180,34.18,71494.75,0.6,0.50315,0.00025,18.65268]
[1780338743188,34.18,71500.69,0.6,0.50463,0.00025,18.65355]
[1780338748222,34.18,71504.23,0.6,0.50551,0.00025,18.65395]
[1780338750238,34.18,71510.97,0.6,0.5072,0.00025,18.65445]
[1780338750842,34.18,71510.97,0.6,0.5072,0.00025,18.65445]
[1780338750853,34.18,71510.97,0.6,0.5072,0.00025,18.65445]
[1780338751246,34.18,71522.05,0.6,0.50996,0.00025,18.65041]
[1780338753181,34.18,71521.83,0.6,0.50991,0.00025,18.65042]
[1780338753257,34.18,71521.77,0.6,0.50989,0.00025,18.65042]
[1780338753304,34.18,71521.77,0.6,0.50989,0.00025,18.65042]
[1780338755038,34.18,71523.46,0.6,0.51031,0.00025,18.65036]
[1780338755125,34.18,71523.46,0.6,0.51031,0.00025,18.65036]
[1780338755549,34.18,71525.11,0.6,0.51072,0.00025,18.65029]
[1780338755620,34.18,71528.05,0.6,0.51146,0.00025,18.6501]
[1780338760797,34.18,71529.18,0.6,0.51174,0.00025,18.65001]
[1780338761211,34.18,71533.57,0.6,0.51283,0.00025,18.64958]
[1780338763144,34.18,71534.12,0.6,0.51297,0.00025,18.64951]
[1780338763153,34.18,71534.12,0.6,0.51297,0.00025,18.64951]
[1780338763237,34.19,71534.38,0.6,0.51304,0.00025,18.64948]
[1780338766654,34.19,71539.94,0.6,0.51442,0.00025,18.6487]
[1780338771146,34.19,71547.2,0.6,0.51623,0.00025,18.64734]
[1780338772393,34.19,71550.89,0.6,0.51715,0.00025,18.6465]
[1780338777751,34.19,71547.36,0.6,0.51627,0.00025,18.64731]
[1780338784131,34.19,71548.46,0.6,0.51655,0.00025,18.64706]
[1780338787214,34.19,71555.55,0.6,0.51831,0.00025,18.6453]
[1780338790028,34.19,71558.94,0.6,0.51916,0.00025,18.64433]
[1780338790042,34.19,71558.94,0.6,0.51916,0.00025,18.64433]
[1780338790263,34.19,71558.81,0.6,0.51912,0.00025,18.64437]
[1780338790373,34.19,71558.81,0.6,0.51912,0.00025,18.64437]
[1780338790430,34.19,71558.81,0.6,0.51912,0.00025,18.64437]
[1780338790632,34.19,71558.81,0.6,0.51912,0.00025,18.64437]
[1780338791044,34.19,71558.81,0.6,0.51912,0.00025,18.64437]
[1780338791046,34.19,71560.0,0.6,0.51942,0.00025,18.64401]
[1780338793267,34.19,71564.38,0.6,0.52051,0.00025,18.64259]
[1780338798322,34.2,71562.83,0.6,0.52012,0.00025,18.64311]
[1780338803336,34.2,71561.73,0.6,0.51985,0.00025,18.64347]
[1780338808386,34.21,71562.45,0.6,0.52003,0.00025,18.64325]
[1780338809253,34.21,71573.95,0.6,0.52289,0.00025,18.63903]
[1780338810274,34.21,71576.38,0.6,0.52349,0.00025,18.63802]
[1780338810630,34.21,71576.38,0.6,0.52349,0.00025,18.63802]
[1780338810684,34.21,71576.38,0.6,0.52349,0.00025,18.63802]
[1780338811070,34.21,71576.95,0.6,0.52364,0.00025,18.63362]
[1780338812515,34.21,71577.29,0.6,0.52372,0.00025,18.63348]
[1780338812560,34.21,71577.29,0.6,0.52372,0.00025,18.63348]
[1780338812925,34.21,71577.29,0.6,0.52372,0.00025,18.63348]
[1780338813321,34.21,71578.49,0.6,0.52402,0.00025,18.63296]
[1780338814243,34.21,71565.3,0.6,0.52074,0.00025,18.63814]
[1780338815079,34.21,71565.3,0.6,0.52074,0.00025,18.63814]
[1780338815146,34.21,71565.3,0.6,0.52074,0.00025,18.63814]
[1780338815178,34.21,71560.47,0.6,0.51953,0.00025,18.63972]
[1780338815998,34.21,71560.47,0.6,0.51953,0.00025,18.63972]
[1780338816242,34.21,71558.23,0.6,0.51897,0.00025,18.6404]
[1780338817746,34.22,71553.45,0.6,0.51778,0.00025,18.64172]
[1780338818989,34.22,71553.45,0.6,0.51778,0.00025,18.64172]
[1780338819215,34.22,71548.65,0.6,0.51659,0.00025,18.64288]
[1780338824299,34.22,71548.91,0.6,0.51665,0.00025,18.64282]
[1780338829303,34.21,71551.87,0.6,0.51739,0.00025,18.64212]
[1780338834321,34.21,71553.26,0.6,0.51774,0.00025,18.64177]
[1780338839357,34.21,71553.17,0.6,0.51772,0.00025,18.64179]
[1780338844584,34.21,71552.18,0.6,0.51747,0.00025,18.64204]
[1780338845349,34.21,71544.11,0.6,0.51546,0.00025,18.64382]
[1780338846366,34.21,71537.58,0.6,0.51383,0.00025,18.64491]
[1780338846474,34.21,71537.58,0.6,0.51383,0.00025,18.64491]
[1780338847291,34.21,71536.32,0.6,0.51352,0.00025,18.64509]
[1780338848837,34.21,71536.29,0.6,0.51351,0.00025,18.64509]
[1780338849281,34.21,71536.31,0.6,0.51352,0.00025,18.64509]
[1780338851246,34.21,71528.49,0.6,0.51157,0.00025,18.64592]
[1780338852291,34.21,71522.56,0.6,0.51009,0.00025,18.64625]
[1780338854900,34.21,71519.04,0.6,0.50921,0.00025,18.64632]
[1780338854936,34.21,71519.04,0.6,0.50921,0.00025,18.64632]
[1780338855051,34.21,71519.04,0.6,0.50921,0.00025,18.64632]
[1780338855272,34.21,71514.25,0.6,0.50802,0.00025,18.64628]
[1780338856345,34.21,71508.68,0.6,0.50663,0.00025,18.64602]
[1780338861384,34.2,71509.84,0.6,0.50691,0.00025,18.64609]
[1780338864357,34.2,71505.31,0.6,0.50578,0.00025,18.64575]
[1780338864478,34.2,71505.31,0.6,0.50578,0.00025,18.64575]
[1780338865296,34.2,71501.87,0.6,0.50493,0.00025,18.64539]
[1780338870348,34.2,71501.69,0.6,0.50488,0.00025,18.64537]
[1780338870294,34.2,71509.21,0.6,0.50676,0.00025,18.64605]
[1780338871373,34.2,71517.27,0.6,0.50877,0.00025,18.64217]
[1780338873394,34.2,71519.66,0.6,0.50936,0.00025,18.64216]
[1780338874343,34.2,71519.66,0.6,0.50936,0.00025,18.64216]
[1780338874392,34.2,71521.6,0.6,0.50985,0.00025,18.64212]
[1780338876168,34.2,71525.12,0.6,0.51073,0.00025,18.64198]
[1780338876181,34.2,71525.12,0.6,0.51073,0.00025,18.64198]
[1780338876339,34.2,71526.68,0.6,0.51112,0.00025,18.64189]
[1780338881363,34.2,71525.23,0.6,0.51075,0.00025,18.64198]
[1780338881561,34.2,71524.03,0.6,0.51045,0.00025,18.64204]
[1780338881572,34.2,71524.03,0.6,0.51045,0.00025,18.64204]
[1780338882200,34.2,71524.03,0.6,0.51045,0.00025,18.64204]
[1780338883195,34.2,71524.03,0.6,0.51045,0.00025,18.64204]
[1780338883205,34.2,71524.03,0.6,0.51045,0.00025,18.64204]
[1780338883385,34.2,71521.92,0.6,0.50993,0.00025,18.64212]
[1780338888426,34.2,71521.72,0.6,0.50988,0.00025,18.64212]
[1780338893440,34.2,71522.87,0.6,0.51017,0.00025,18.64208]
[1780338895301,34.2,71522.87,0.6,0.51017,0.00025,18.64208]
[1780338895341,34.2,71526.47,0.6,0.51106,0.00025,18.64191]
[1780338900350,34.19,71530.03,0.6,0.51195,0.00025,18.64164]
[1780338905396,34.19,71530.22,0.6,0.512,0.00025,18.64162]
[1780338910476,34.18,71529.75,0.6,0.51188,0.00025,18.64166]
[1780338915482,34.18,71530.75,0.6,0.51213,0.00025,18.64157]
[1780338918172,34.17,71531.65,0.6,0.51236,0.00025,18.64148]
[1780338918434,34.17,71532.03,0.6,0.51245,0.00025,18.64144]
[1780338919366,34.17,71536.37,0.6,0.51354,0.00025,18.64092]
[1780338920338,34.17,71544.09,0.6,0.51546,0.00025,18.63966]
[1780338922346,34.17,71549.09,0.6,0.51671,0.00025,18.63861]
[1780338926379,34.18,71549.35,0.6,0.51677,0.00025,18.63855]
[1780338926393,34.18,71549.35,0.6,0.51677,0.00025,18.63855]
[1780338926326,34.18,71557.28,0.6,0.51875,0.00025,18.6365]
[1780338927374,34.18,71559.59,0.6,0.51933,0.00025,18.63582]
[1780338932398,34.18,71558.54,0.6,0.51907,0.00025,18.63198]
[1780338934423,34.19,71554.28,0.6,0.518,0.00025,18.63318]
[1780338936346,34.19,71549.06,0.6,0.5167,0.00025,18.63447]
[1780338941423,34.19,71549.03,0.6,0.51669,0.00025,18.63447]
[1780338942350,34.19,71544.5,0.6,0.51556,0.00025,18.63543]
[1780338944390,34.19,71540.74,0.6,0.51463,0.00025,18.63611]
[1780338945157,34.19,71540.74,0.6,0.51463,0.00025,18.63611]
[1780338945416,34.19,71533.08,0.6,0.51271,0.00025,18.63718]
[1780338950421,34.19,71531.17,0.6,0.51224,0.00025,18.63738]
[1780338953394,34.19,71527.13,0.6,0.51123,0.00025,18.63771]
[1780338958397,34.19,71526.28,0.6,0.51102,0.00025,18.63776]
[1780338963021,34.19,71524.6,0.6,0.5106,0.00025,18.63786]
[1780338963053,34.19,71524.6,0.6,0.5106,0.00025,18.63786]
[1780338963353,34.19,71515.03,0.6,0.50821,0.00025,18.63799]
[1780338964450,34.19,71507.33,0.6,0.50629,0.00025,18.63762]
[1780338966239,34.19,71507.74,0.6,0.50639,0.00025,18.63765]
[1780338966306,34.19,71507.74,0.6,0.50639,0.00025,18.63765]
[1780338966340,34.19,71507.86,0.6,0.50642,0.00025,18.63766]
[1780338969225,34.19,71507.96,0.6,0.50644,0.00025,18.63767]
[1780338969287,34.19,71508.02,0.6,0.50646,0.00025,18.63767]
[1780338975494,34.18,71509.51,0.6,0.50683,0.00025,18.63777]
[1780338980897,34.18,71510.59,0.6,0.5071,0.00025,18.63783]
[1780338985926,34.18,71509.98,0.6,0.50695,0.00025,18.6378]
[1780338987306,34.18,71516.0,0.6,0.50845,0.00025,18.63801]
[1780338988949,34.18,71519.72,0.6,0.50938,0.00025,18.63801]
[1780338993982,34.18,71516.78,0.6,0.50865,0.00025,18.63387]
[1780338997323,34.17,71523.78,0.6,0.51039,0.00025,18.63374]
[1780338999061,34.17,71525.99,0.6,0.51095,0.00025,18.63363]
[1780338999120,34.17,71527.57,0.6,0.51134,0.00025,18.63352]
[1780339002228,34.17,71527.63,0.6,0.51136,0.00025,18.63352]
[1780339002517,34.17,71527.21,0.6,0.51125,0.00025,18.63355]
[1780339003369,34.17,71527.21,0.6,0.51125,0.00025,18.63355]
[1780339003509,34.17,71527.21,0.6,0.51125,0.00025,18.63355]
[1780339003432,34.17,71526.91,0.6,0.51118,0.00025,18.63357]
[1780339003630,34.17,71526.91,0.6,0.51118,0.00025,18.63357]
[1780339005059,34.17,71531.7,0.6,0.51237,0.00025,18.63316]
[1780339010095,34.16,71534.38,0.6,0.51304,0.00025,18.63287]
[1780339015130,34.16,71537.7,0.6,0.51387,0.00025,18.63242]
[1780339016430,34.16,71537.7,0.6,0.51387,0.00025,18.63242]
[1780339016443,34.16,71537.7,0.6,0.51387,0.00025,18.63242]
[1780339016530,34.16,71538.41,0.6,0.51405,0.00025,18.63232]
[1780339020456,34.16,71534.28,0.6,0.51302,0.00025,18.63288]
[1780339025478,34.15,71533.85,0.6,0.51291,0.00025,18.63293]
[1780339026545,34.15,71537.83,0.6,0.51391,0.00025,18.6324]
[1780339027437,34.15,71541.52,0.6,0.51483,0.00025,18.63181]
[1780339032465,34.15,71541.26,0.6,0.51476,0.00025,18.63185]
[1780339037492,34.14,71541.77,0.6,0.51489,0.00025,18.63176]
[1780339042513,34.13,71541.41,0.6,0.5148,0.00025,18.63183]
[1780339047595,34.13,71542.89,0.6,0.51517,0.00025,18.63156]
[1780339051524,34.12,71536.52,0.6,0.51358,0.00025,18.62843]
[1780339052128,34.12,71536.52,0.6,0.51358,0.00025,18.62843]
[1780339052525,34.12,71525.69,0.6,0.51087,0.00025,18.62949]
[1780339053576,34.12,71520.95,0.6,0.50969,0.00025,18.62968]
[1780339054227,34.12,71520.95,0.6,0.50969,0.00025,18.62968]
[1780339054238,34.12,71520.95,0.6,0.50969,0.00025,18.62968]
[1780339054241,34.12,71520.95,0.6,0.50969,0.00025,18.62968]
[1780339059241,34.12,71519.67,0.6,0.50937,0.00025,18.6297]
[1780339064259,34.12,71522.58,0.6,0.5101,0.00025,18.62963]
[1780339069289,34.12,71524.04,0.6,0.51046,0.00025,18.62957]
[1780339069578,34.12,71517.9,0.6,0.50893,0.00025,18.62972]
[1780339071484,34.12,71517.99,0.6,0.50895,0.00025,18.62972]
[1780339071508,34.12,71517.99,0.6,0.50895,0.00025,18.62972]
[1780339076563,34.12,71516.08,0.6,0.50847,0.00025,18.62971]
[1780339076936,34.12,71516.08,0.6,0.50847,0.00025,18.62971]
[1780339077568,34.12,71513.89,0.6,0.50792,0.00025,18.62966]
[1780339080596,34.12,71510.48,0.6,0.50707,0.00025,18.62952]
[1780339081613,34.12,71509.56,0.6,0.50684,0.00025,18.62947]
[1780339086629,34.11,71508.57,0.6,0.50659,0.00025,18.62941]
[1780339091629,34.11,71508.32,0.6,0.50653,0.00025,18.62939]
[1780339094515,34.11,71512.93,0.6,0.50768,0.00025,18.62963]
[1780339097624,34.11,71512.72,0.6,0.50763,0.00025,18.62962]
[1780339097587,34.11,71507.36,0.6,0.50629,0.00025,18.62932]
[1780339097680,34.11,71507.36,0.6,0.50629,0.00025,18.62932]
[1780339098226,34.1,71499.61,0.6,0.50435,0.00025,18.62851]
[1780339101738,34.11,71496.48,0.6,0.50356,0.00025,18.62806]
[1780339106775,34.11,71496.48,0.6,0.50356,0.00025,18.62806]
[1780339108649,34.11,71494.71,0.6,0.50312,0.00025,18.62777]
[1780339109519,34.11,71493.88,0.6,0.50291,0.00025,18.62763]
[1780339112168,34.11,71493.02,0.6,0.50269,0.00025,18.62332]
[1780339112194,34.11,71493.02,0.6,0.50269,0.00025,18.62332]
[1780339112574,34.11,71489.15,0.6,0.50173,0.00025,18.62256]
[1780339113597,34.11,71484.37,0.6,0.50053,0.00025,18.62147]
[1780339114917,34.11,71483.75,0.6,0.50037,0.00025,18.62132]
[1780339115060,34.11,71483.75,0.6,0.50037,0.00025,18.62132]
[1780339115216,34.11,71482.71,0.6,0.50011,0.00025,18.62106]
[1780339116541,34.11,71477.99,0.6,0.49893,0.00025,18.61976]
[1780339117105,34.11,71477.99,0.6,0.49893,0.00025,18.61976]
[1780339117213,34.11,71477.99,0.6,0.49893,0.00025,18.61976]
[1780339118195,34.11,71476.15,0.6,0.49847,0.00025,18.61921]
[1780339118210,34.11,71476.15,0.6,0.49847,0.00025,18.61921]
[1780339118216,34.11,71476.15,0.6,0.49847,0.00025,18.61921]
[1780339120266,34.11,71475.81,0.6,0.49838,0.00025,18.61911]
[1780339126552,34.11,71478.35,0.6,0.49902,0.00025,18.61986]
[1780339131957,34.1,71480.0,0.6,0.49943,0.00025,18.62033]
[1780339132751,34.1,71480.0,0.6,0.49943,0.00025,18.62033]
[1780339132761,34.1,71480.0,0.6,0.49943,0.00025,18.62033]
[1780339132964,34.1,71482.42,0.6,0.50004,0.00025,18.62098]
[1780339138000,34.1,71484.58,0.6,0.50058,0.00025,18.62152]
[1780339143037,34.1,71485.0,0.6,0.50068,0.00025,18.62163]
[1780339148071,34.1,71484.39,0.6,0.50053,0.00025,18.62148]
[1780339152099,34.1,71477.55,0.6,0.49882,0.00025,18.61963]
[1780339155120,34.1,71473.57,0.6,0.49782,0.00025,18.6184]
[1780339160670,34.1,71473.93,0.6,0.49791,0.00025,18.61851]
[1780339161687,34.1,71473.14,0.6,0.49771,0.00025,18.61826]
[1780339166690,34.1,71475.06,0.6,0.49819,0.00025,18.61887]
[1780339171742,34.09,71474.5,0.6,0.49805,0.00025,18.61454]
[1780339176753,34.09,71475.37,0.6,0.49826,0.00025,18.61481]
[1780339179671,34.09,71481.12,0.6,0.4997,0.00025,18.61648]
[1780339179840,34.09,71481.12,0.6,0.4997,0.00025,18.61648]
[1780339179853,34.09,71481.12,0.6,0.4997,0.00025,18.61648]
[1780339179920,34.09,71481.12,0.6,0.4997,0.00025,18.61648]
[1780339180615,34.09,71490.42,0.6,0.50204,0.00025,18.61867]
[1780339182312,34.09,71490.34,0.6,0.50202,0.00025,18.61865]
[1780339187563,34.08,71491.66,0.6,0.50235,0.00025,18.61891]
[1780339193391,34.08,71489.29,0.6,0.50175,0.00025,18.61844]
[1780339198426,34.08,71489.92,0.6,0.50191,0.00025,18.61857]
[1780339203466,34.09,71497.65,0.6,0.50385,0.00025,18.61993]
[1780339207515,34.09,71504.13,0.6,0.50547,0.00025,18.62073]
[1780339207923,34.09,71504.13,0.6,0.50547,0.00025,18.62073]
[1780339208010,34.09,71504.13,0.6,0.50547,0.00025,18.62073]
[1780339208121,34.09,71504.13,0.6,0.50547,0.00025,18.62073]
[1780339208234,34.09,71504.13,0.6,0.50547,0.00025,18.62073]
[1780339208257,34.09,71504.13,0.6,0.50547,0.00025,18.62073]
[1780339208652,34.09,71504.13,0.6,0.50547,0.00025,18.62073]
[1780339208647,34.09,71514.0,0.6,0.50795,0.00025,18.62135]
[1780339208759,34.09,71514.0,0.6,0.50795,0.00025,18.62135]
[1780339209218,34.09,71514.0,0.6,0.50795,0.00025,18.62135]
[1780339209257,34.09,71514.0,0.6,0.50795,0.00025,18.62135]
[1780339209724,34.09,71515.81,0.6,0.5084,0.00025,18.62139]
[1780339210897,34.09,71515.81,0.6,0.5084,0.00025,18.62139]
[1780339210919,34.09,71515.81,0.6,0.5084,0.00025,18.62139]
[1780339211522,34.09,71515.81,0.6,0.5084,0.00025,18.62139]
[1780339213676,34.09,71515.71,0.6,0.50838,0.00025,18.62139]
[1780339214543,34.09,71516.22,0.6,0.5085,0.00025,18.6214]
[1780339219579,34.09,71524.55,0.6,0.51059,0.00025,18.62123]
[1780339220922,34.09,71525.58,0.6,0.51085,0.00025,18.62118]
[1780339220934,34.09,71525.58,0.6,0.51085,0.00025,18.62118]
[1780339221749,34.09,71524.41,0.6,0.51056,0.00025,18.62124]
[1780339226819,34.09,71522.86,0.6,0.51017,0.00025,18.62131]
[1780339231877,34.09,71520.98,0.6,0.5097,0.00025,18.61721]
[1780339236925,34.09,71520.17,0.6,0.50949,0.00025,18.61723]
[1780339240837,34.09,71525.59,0.6,0.51085,0.00025,18.61702]
[1780339245777,34.08,71516.99,0.6,0.5087,0.00025,18.61725]
[1780339250799,34.08,71516.75,0.6,0.50864,0.00025,18.61724]
[1780339251801,34.08,71512.44,0.6,0.50756,0.00025,18.61715]
[1780339256823,34.08,71514.6,0.6,0.5081,0.00025,18.61721]
[1780339260767,34.08,71518.37,0.6,0.50904,0.00025,18.61725]
[1780339262667,34.08,71519.01,0.6,0.5092,0.00025,18.61724]
[1780339263742,34.08,71510.57,0.6,0.50709,0.00025,18.61706]
[1780339264980,34.08,71510.72,0.6,0.50713,0.00025,18.61707]
[1780339265122,34.08,71510.88,0.6,0.50717,0.00025,18.61708]
[1780339267545,34.08,71519.76,0.6,0.50939,0.00025,18.61723]
[1780339273274,34.08,71519.2,0.6,0.50925,0.00025,18.61724]
[1780339278998,34.08,71516.65,0.6,0.50861,0.00025,18.61724]
[1780339284033,34.08,71516.88,0.6,0.50867,0.00025,18.61725]
[1780339286872,34.07,71517.91,0.6,0.50893,0.00025,18.61725]
[1780339286965,34.07,71517.91,0.6,0.50893,0.00025,18.61725]
[1780339287678,34.08,71526.3,0.6,0.51103,0.00025,18.61697]
[1780339290077,34.08,71522.07,0.6,0.50997,0.00025,18.61718]
[1780339291674,34.08,71522.07,0.6,0.50997,0.00025,18.61718]
[1780339291687,34.08,71522.07,0.6,0.50997,0.00025,18.61718]
[1780339291789,34.08,71522.16,0.6,0.50999,0.00025,18.61302]
[1780339293837,34.08,71522.15,0.6,0.50999,0.00025,18.61302]
[1780339294817,34.07,71520.87,0.6,0.50967,0.00025,18.61305]
[1780339295881,34.07,71518.89,0.6,0.50917,0.00025,18.61308]
[1780339296092,34.07,71518.89,0.6,0.50917,0.00025,18.61308]
[1780339296836,34.07,71516.68,0.6,0.50862,0.00025,18.61309]
[1780339298812,34.07,71511.93,0.6,0.50743,0.00025,18.61297]
[1780339300072,34.07,71509.42,0.6,0.5068,0.00025,18.61284]
[1780339300783,34.07,71509.32,0.6,0.50677,0.00025,18.61283]
[1780339302074,34.07,71509.21,0.6,0.50675,0.00025,18.61283]
[1780339302087,34.07,71509.21,0.6,0.50675,0.00025,18.61283]
[1780339302683,34.07,71509.6,0.6,0.50684,0.00025,18.61285]
[1780339307687,34.07,71509.96,0.6,0.50693,0.00025,18.61287]
[1780339311850,34.07,71505.72,0.6,0.50587,0.00025,18.61256]
[1780339312017,34.07,71505.72,0.6,0.50587,0.00025,18.61256]
[1780339312804,34.07,71501.38,0.6,0.50478,0.00025,18.61211]
[1780339314044,34.07,71498.31,0.6,0.50401,0.00025,18.61171]
[1780339314818,34.07,71497.61,0.6,0.50383,0.00025,18.61161]
[1780339319825,34.07,71499.37,0.6,0.50428,0.00025,18.61186]
[1780339324877,34.07,71499.02,0.6,0.50419,0.00025,18.61181]
[1780339329927,34.07,71497.33,0.6,0.50377,0.00025,18.61157]
[1780339334932,34.08,71500.69,0.6,0.50461,0.00025,18.61203]
[1780339339965,34.08,71503.66,0.6,0.50535,0.00025,18.61237]
[1780339344977,34.09,71501.79,0.6,0.50489,0.00025,18.61216]
[1780339349982,34.09,71502.9,0.6,0.50516,0.00025,18.61228]
[1780339355012,34.09,71501.08,0.6,0.50471,0.00025,18.60792]
[1780339360037,34.1,71499.32,0.6,0.50427,0.00025,18.60769]
[1780339365063,34.1,71499.53,0.6,0.50432,0.00025,18.60772]
[1780339368848,34.1,71491.93,0.6,0.50241,0.00025,18.60649]
[1780339369829,34.1,71491.93,0.6,0.50241,0.00025,18.60649]
[1780339369793,34.1,71486.94,0.6,0.50116,0.00025,18.60545]
[1780339370867,34.11,71486.85,0.6,0.50114,0.00025,18.60543]
[1780339375899,34.11,71487.14,0.6,0.50121,0.00025,18.6055]
[1780339380933,34.12,71486.65,0.6,0.50109,0.00025,18.60539]
[1780339383784,34.12,71485.97,0.6,0.50092,0.00025,18.60523]
[1780339383817,34.12,71485.97,0.6,0.50092,0.00025,18.60523]
[1780339383882,34.11,71485.79,0.6,0.50088,0.00025,18.60519]
[1780339384228,34.11,71485.79,0.6,0.50088,0.00025,18.60519]
[1780339384735,34.11,71485.79,0.6,0.50088,0.00025,18.60519]
[1780339389591,34.11,71485.07,0.6,0.5007,0.00025,18.60502]
[1780339393364,34.11,71482.61,0.6,0.50008,0.00025,18.6044]
[1780339393800,34.11,71482.61,0.6,0.50008,0.00025,18.6044]
[1780339398695,34.11,71481.76,0.6,0.49986,0.00025,18.60418]
[1780339398703,34.11,71481.76,0.6,0.49986,0.00025,18.60418]
[1780339398834,34.11,71481.7,0.6,0.49985,0.00025,18.60417]
[1780339399841,34.11,71477.96,0.6,0.49891,0.00025,18.60313]
[1780339402883,34.1,71473.39,0.6,0.49776,0.00025,18.60171]
[1780339404174,34.1,71473.39,0.6,0.49776,0.00025,18.60171]
[1780339404180,34.1,71473.39,0.6,0.49776,0.00025,18.60171]
[1780339404877,34.1,71471.22,0.6,0.49722,0.00025,18.60099]
[1780339407004,34.1,71468.94,0.6,0.49664,0.00025,18.60019]
[1780339407898,34.1,71464.25,0.6,0.49547,0.00025,18.59843]
[1780339408838,34.1,71464.25,0.6,0.49547,0.00025,18.59843]
[1780339408906,34.09,71465.78,0.6,0.49585,0.00025,18.59902]
[1780339413920,34.09,71465.61,0.6,0.4958,0.00025,18.59479]
[1780339418922,34.09,71467.62,0.6,0.49631,0.00025,18.59555]
[1780339423939,34.08,71466.94,0.6,0.49613,0.00025,18.5953]
[1780339425146,34.08,71466.35,0.6,0.49598,0.00025,18.59507]
[1780339425883,34.08,71467.46,0.6,0.49626,0.00025,18.59549]
[1780339426988,34.08,71474.41,0.6,0.49801,0.00025,18.59788]
[1780339430897,34.08,71470.0,0.6,0.4969,0.00025,18.5964]
[1780339432109,34.07,71466.33,0.6,0.49598,0.00025,18.59506]
[1780339432121,34.07,71466.33,0.6,0.49598,0.00025,18.59506]
[1780339432903,34.07,71466.91,0.6,0.49612,0.00025,18.59528]
[1780339437959,34.07,71467.62,0.6,0.4963,0.00025,18.59555]
[1780339440946,34.07,71463.81,0.6,0.49534,0.00025,18.59409]
[1780339445544,34.06,71463.71,0.6,0.49532,0.00025,18.59405]
[1780339445576,34.06,71463.71,0.6,0.49532,0.00025,18.59405]
[1780339445674,34.06,71463.71,0.6,0.49532,0.00025,18.59405]
[1780339445702,34.06,71463.82,0.6,0.49534,0.00025,18.59409]
[1780339446240,34.06,71458.23,0.6,0.49394,0.00025,18.59176]
[1780339448357,34.06,71458.23,0.6,0.49394,0.00025,18.59175]
[1780339448951,34.06,71451.51,0.6,0.49225,0.00025,18.58864]
[1780339452922,34.06,71463.31,0.6,0.49521,0.00025,18.59389]
[1780339454014,34.06,71465.58,0.6,0.49578,0.00025,18.59478]
[1780339455939,34.05,71461.67,0.6,0.4948,0.00025,18.59322]
[1780339460972,34.05,71459.81,0.6,0.49433,0.00025,18.59244]
[1780339460999,34.05,71453.82,0.6,0.49282,0.00025,18.58975]
[1780339461949,34.05,71449.44,0.6,0.49172,0.00025,18.58761]
[1780339466953,34.05,71447.56,0.6,0.49125,0.00025,18.58665]
[1780339468172,34.05,71446.7,0.6,0.49103,0.00025,18.58621]
[1780339468723,34.05,71446.7,0.6,0.49103,0.00025,18.58621]
[1780339468732,34.05,71446.7,0.6,0.49103,0.00025,18.58621]
[1780339468860,34.05,71446.7,0.6,0.49103,0.00025,18.58621]
[1780339468960,34.05,71445.37,0.6,0.4907,0.00025,18.5855]
[1780339469771,34.05,71445.37,0.6,0.4907,0.00025,18.5855]
[1780339469786,34.05,71444.72,0.6,0.49054,0.00025,18.58516]
[1780339470758,34.05,71444.72,0.6,0.49054,0.00025,18.58516]
[1780339471026,34.05,71444.72,0.6,0.49054,0.00025,18.58516]
[1780339470981,34.05,71443.51,0.6,0.49023,0.00025,18.5845]
[1780339471814,34.05,71439.29,0.6,0.48917,0.00025,18.57796]
[1780339477028,34.05,71438.64,0.6,0.489,0.00025,18.57759]
[1780339482432,34.05,71437.57,0.6,0.48873,0.00025,18.57696]
[1780339486818,34.05,71432.11,0.6,0.48736,0.00025,18.57362]
[1780339487211,34.05,71432.11,0.6,0.48736,0.00025,18.57362]
[1780339487265,34.05,71432.11,0.6,0.48736,0.00025,18.57362]
[1780339487901,34.04,71432.76,0.6,0.48752,0.00025,18.57403]
[1780339491441,34.04,71433.8,0.6,0.48778,0.00025,18.57467]
[1780339492015,34.04,71434.22,0.6,0.48789,0.00025,18.57493]
[1780339492986,34.04,71419.71,0.6,0.48424,0.00025,18.56522]
[1780339493375,34.04,71419.71,0.6,0.48424,0.00025,18.56522]
[1780339493395,34.04,71419.71,0.6,0.48424,0.00025,18.56522]
[1780339493958,34.04,71418.25,0.6,0.48387,0.00025,18.56416]
[1780339497037,34.04,71413.56,0.6,0.48269,0.00025,18.56064]
[1780339499028,34.05,71412.3,0.6,0.48238,0.00025,18.55967]
[1780339499522,34.05,71410.05,0.6,0.48182,0.00025,18.55791]
[1780339499538,34.05,71410.05,0.6,0.48182,0.00025,18.55791]
[1780339499988,34.05,71409.22,0.6,0.48161,0.00025,18.55725]
[1780339500688,34.05,71409.22,0.6,0.48161,0.00025,18.55725]
[1780339500834,34.05,71406.75,0.6,0.48099,0.00025,18.55525]
[1780339501582,34.05,71406.75,0.6,0.48099,0.00025,18.55525]
[1780339505185,34.05,71401.77,0.6,0.47974,0.00025,18.55109]
[1780339505602,34.05,71403.68,0.6,0.48022,0.00025,18.55271]
[1780339510638,34.05,71406.35,0.6,0.48089,0.00025,18.55493]
[1780339515673,34.05,71407.32,0.6,0.48114,0.00025,18.55573]
[1780339520706,34.06,71404.72,0.6,0.48048,0.00025,18.55359]
[1780339525742,34.06,71402.97,0.6,0.48004,0.00025,18.55213]
[1780339530907,34.06,71403.23,0.6,0.48011,0.00025,18.55235]
[1780339531102,34.06,71403.23,0.6,0.48011,0.00025,18.55235]
[1780339530995,34.06,71392.48,0.6,0.47741,0.00025,18.54286]
[1780339531283,34.06,71392.48,0.6,0.47741,0.00025,18.54286]
[1780339531786,34.06,71392.48,0.6,0.4774,0.00025,18.53869]
[1780339532791,34.06,71381.61,0.6,0.47467,0.00025,18.52823]
[1780339534146,34.06,71379.1,0.6,0.47404,0.00025,18.52569]
[1780339534421,34.06,71379.1,0.6,0.47404,0.00025,18.52569]
[1780339534809,34.06,71378.82,0.6,0.47397,0.00025,18.5254]
[1780339535697,34.06,71378.82,0.6,0.47397,0.00025,18.5254]
[1780339536110,34.06,71363.6,0.6,0.47015,0.00025,18.50899]
[1780339536964,34.06,71343.97,0.6,0.46522,0.00025,18.48531]
[1780339537136,34.06,71343.97,0.6,0.46522,0.00025,18.48531]
[1780339537342,34.06,71343.97,0.6,0.46522,0.00025,18.48531]
[1780339537580,34.06,71343.97,0.6,0.46522,0.00025,18.48531]
[1780339537831,34.06,71343.97,0.6,0.46522,0.00025,18.48532]
[1780339538643,34.06,71343.97,0.6,0.46522,0.00025,18.48532]
[1780339538842,34.06,71340.89,0.6,0.46445,0.00025,18.48136]
[1780339540852,34.06,71355.9,0.6,0.46822,0.00025,18.50004]
[1780339542182,34.06,71355.9,0.6,0.46822,0.00025,18.50004]
[1780339542234,34.06,71355.9,0.6,0.46822,0.00025,18.50004]
[1780339544480,34.06,71355.95,0.6,0.46823,0.00025,18.50009]
[1780339544550,34.06,71355.95,0.6,0.46823,0.00025,18.50009]
[1780339546780,34.06,71356.46,0.6,0.46835,0.00025,18.50069]
[1780339546894,34.06,71355.8,0.6,0.46819,0.00025,18.49991]
[1780339551928,34.06,71346.99,0.6,0.46598,0.00025,18.48914]
[1780339557121,34.06,71349.02,0.6,0.4665,0.00025,18.4917]
[1780339559987,34.07,71340.71,0.6,0.46442,0.00025,18.48116]
[1780339562002,34.07,71335.56,0.6,0.46313,0.00025,18.47439]
[1780339564131,34.07,71341.71,0.6,0.46468,0.00025,18.4825]
[1780339569075,34.08,71345.71,0.6,0.46569,0.00025,18.48764]
[1780339573081,34.09,71341.03,0.6,0.46452,0.00025,18.48168]
[1780339574054,34.09,71341.03,0.6,0.46452,0.00025,18.48168]
[1780339574155,34.09,71341.54,0.6,0.46465,0.00025,18.48234]
[1780339575482,34.09,71341.55,0.6,0.46465,0.00025,18.48236]
[1780339575489,34.09,71341.55,0.6,0.46465,0.00025,18.48236]
[1780339575584,34.09,71341.55,0.6,0.46465,0.00025,18.48236]
[1780339576103,34.09,71341.55,0.6,0.46466,0.00025,18.48237]
[1780339579928,34.09,71343.45,0.6,0.46514,0.00025,18.48483]
[1780339580141,34.09,71347.53,0.6,0.46616,0.00025,18.49]
[1780339582150,34.1,71352.19,0.6,0.46733,0.00025,18.49575]
[1780339584372,34.1,71352.68,0.6,0.46746,0.00025,18.49635]
[1780339584485,34.1,71352.68,0.6,0.46746,0.00025,18.49635]
[1780339585728,34.1,71353.62,0.6,0.46769,0.00025,18.49749]
[1780339585775,34.1,71356.73,0.6,0.46847,0.00025,18.5012]
[1780339589540,34.1,71357.69,0.6,0.46871,0.00025,18.50234]
[1780339589832,34.1,71357.69,0.6,0.46871,0.00025,18.50234]
[1780339589835,34.1,71358.74,0.6,0.46898,0.00025,18.50357]
[1780339594239,34.1,71352.69,0.6,0.46746,0.00025,18.49222]
[1780339599905,34.11,71350.48,0.6,0.46691,0.00025,18.48953]
[1780339605310,34.11,71350.03,0.6,0.4668,0.00025,18.48899]
[1780339610398,34.11,71350.0,0.6,0.46679,0.00025,18.48896]
[1780339612389,34.11,71349.69,0.6,0.46671,0.00025,18.48858]
[1780339613163,34.11,71339.56,0.6,0.46418,0.00025,18.47572]
[1780339614020,34.11,71339.56,0.6,0.46418,0.00025,18.47572]
[1780339614067,34.11,71339.73,0.6,0.46422,0.00025,18.47594]
[1780339614220,34.11,71339.73,0.6,0.46422,0.00025,18.47594]
[1780339614294,34.11,71339.73,0.6,0.46422,0.00025,18.47594]
[1780339614393,34.11,71339.73,0.6,0.46422,0.00025,18.47594]
[1780339614482,34.11,71339.73,0.6,0.46422,0.00025,18.47594]
[1780339615158,34.11,71334.56,0.6,0.46292,0.00025,18.4691]
[1780339617394,34.11,71327.24,0.6,0.46109,0.00025,18.45909]
[1780339618235,34.11,71327.24,0.6,0.46109,0.00025,18.45909]
[1780339619175,34.11,71325.94,0.6,0.46077,0.00025,18.45727]
[1780339619631,34.11,71325.94,0.6,0.46077,0.00025,18.45727]
[1780339619643,34.11,71325.94,0.6,0.46077,0.00025,18.45727]
[1780339619663,34.11,71325.94,0.6,0.46077,0.00025,18.45727]
[1780339620147,34.11,71326.05,0.6,0.46079,0.00025,18.45742]
[1780339620600,34.11,71326.05,0.6,0.46079,0.00025,18.45742]
[1780339621105,34.11,71324.57,0.6,0.46042,0.00025,18.45533]
[1780339622639,34.11,71324.49,0.6,0.4604,0.00025,18.45521]
[1780339622778,34.11,71323.8,0.6,0.46023,0.00025,18.45422]
[1780339625788,34.11,71329.64,0.6,0.46168,0.00025,18.46238]
[1780339628229,34.1,71332.79,0.6,0.46247,0.00025,18.46667]
[1780339628479,34.1,71332.79,0.6,0.46247,0.00025,18.46667]
[1780339628510,34.1,71332.79,0.6,0.46247,0.00025,18.46667]
[1780339628587,34.1,71332.79,0.6,0.46247,0.00025,18.46667]
[1780339628758,34.1,71332.79,0.6,0.46247,0.00025,18.46667]
[1780339628784,34.1,71332.79,0.6,0.46247,0.00025,18.46667]
[1780339628850,34.1,71332.79,0.6,0.46247,0.00025,18.46667]
[1780339628965,34.1,71341.43,0.6,0.46463,0.00025,18.47811]
[1780339630194,34.1,71347.02,0.6,0.46603,0.00025,18.48522]
[1780339630700,34.1,71347.02,0.6,0.46603,0.00025,18.48522]
[1780339630734,34.1,71347.02,0.6,0.46603,0.00025,18.48522]
[1780339630793,34.1,71352.09,0.6,0.4673,0.00025,18.49148]
[1780339632886,34.1,71351.97,0.6,0.46727,0.00025,18.49133]
[1780339633001,34.1,71351.97,0.6,0.46727,0.00025,18.49133]
[1780339633705,34.1,71351.6,0.6,0.46718,0.00025,18.49088]
[1780339633807,34.1,71359.95,0.6,0.46927,0.00025,18.50081]
[1780339635916,34.1,71363.96,0.6,0.47028,0.00025,18.5054]
[1780339636991,34.1,71363.96,0.6,0.47028,0.00025,18.5054]
[1780339637092,34.1,71364.62,0.6,0.47045,0.00025,18.50614]
[1780339642572,34.11,71365.62,0.6,0.4707,0.00025,18.50728]
[1780339645476,34.11,71366.21,0.6,0.47085,0.00025,18.50794]
[1780339645761,34.11,71366.21,0.6,0.47085,0.00025,18.50794]
[1780339647667,34.11,71367.7,0.6,0.47123,0.00025,18.50959]
[1780339647762,34.11,71367.7,0.6,0.47123,0.00025,18.50959]
[1780339649181,34.11,71370.65,0.6,0.47197,0.00025,18.51281]
[1780339649251,34.11,71370.65,0.6,0.47197,0.00025,18.51281]
[1780339649420,34.11,71370.65,0.6,0.47197,0.00025,18.51281]
[1780339649530,34.11,71370.65,0.6,0.47197,0.00025,18.51281]
[1780339650148,34.11,71370.65,0.6,0.47197,0.00025,18.51281]
[1780339650155,34.11,71370.65,0.6,0.47197,0.00025,18.51281]
[1780339649725,34.11,71382.48,0.6,0.47493,0.00025,18.52508]
[1780339650628,34.11,71382.48,0.6,0.47493,0.00025,18.52508]
[1780339651817,34.11,71382.48,0.6,0.47493,0.00025,18.52508]
[1780339651826,34.11,71382.48,0.6,0.47493,0.00025,18.52508]
[1780339652091,34.11,71387.35,0.6,0.47615,0.00025,18.52565]
[1780339652735,34.11,71387.35,0.6,0.47615,0.00025,18.52565]
[1780339652785,34.11,71387.35,0.6,0.47615,0.00025,18.52565]
[1780339653175,34.11,71394.98,0.6,0.47806,0.00025,18.53275]
[1780339653378,34.11,71394.98,0.6,0.47806,0.00025,18.53275]
[1780339654184,34.11,71399.08,0.6,0.47909,0.00025,18.53638]
[1780339655244,34.11,71400.35,0.6,0.47941,0.00025,18.53748]
[1780339656221,34.11,71401.33,0.6,0.47965,0.00025,18.53832]
[1780339661224,34.1,71400.95,0.6,0.47956,0.00025,18.53799]
[1780339666279,34.1,71402.77,0.6,0.48001,0.00025,18.53954]
[1780339671390,34.09,71405.45,0.6,0.48068,0.00025,18.54177]
[1780339672227,34.09,71398.9,0.6,0.47903,0.00025,18.5362]
[1780339677250,34.09,71396.23,0.6,0.47836,0.00025,18.53383]
[1780339682288,34.08,71396.44,0.6,0.47841,0.00025,18.534]
[1780339685222,34.08,71391.71,0.6,0.47722,0.00025,18.52969]
[1780339686161,34.08,71386.81,0.6,0.47598,0.00025,18.52506]
[1780339688317,34.08,71386.54,0.6,0.47591,0.00025,18.52479]
[1780339689208,34.08,71386.53,0.6,0.47591,0.00025,18.52478]
[1780339691157,34.08,71390.84,0.6,0.47699,0.00025,18.52887]
[1780339696177,34.07,71392.69,0.6,0.47745,0.00025,18.53058]
[1780339701231,34.07,71392.99,0.6,0.47753,0.00025,18.53085]
[1780339706238,34.06,71391.85,0.6,0.47724,0.00025,18.52978]
[1780339710313,34.06,71396.25,0.6,0.47834,0.00025,18.53378]
[1780339715226,34.06,71402.09,0.6,0.4798,0.00025,18.5347]
[1780339719082,34.05,71402.02,0.6,0.47978,0.00025,18.53464]
[1780339719152,34.05,71407.21,0.6,0.48108,0.00025,18.53897]
[1780339721160,34.05,71407.21,0.6,0.48108,0.00025,18.53897]
[1780339721217,34.05,71410.85,0.6,0.482,0.00025,18.54188]
[1780339726237,34.05,71411.84,0.6,0.48224,0.00025,18.54266]
[1780339729248,34.05,71393.69,0.6,0.47768,0.00025,18.52727]
[1780339729322,34.05,71393.69,0.6,0.47768,0.00025,18.52727]
[1780339729399,34.05,71393.69,0.6,0.47768,0.00025,18.52727]
[1780339729602,34.05,71393.69,0.6,0.47768,0.00025,18.52727]
[1780339730183,34.05,71392.96,0.6,0.47749,0.00025,18.5266]
[1780339731189,34.05,71383.35,0.6,0.47508,0.00025,18.51742]
[1780339731484,34.05,71383.35,0.6,0.47508,0.00025,18.51742]
[1780339732207,34.05,71386.06,0.6,0.47576,0.00025,18.52008]
[1780339737225,34.05,71382.61,0.6,0.47489,0.00025,18.51668]
[1780339742284,34.05,71381.78,0.6,0.47468,0.00025,18.51585]
[1780339744598,34.05,71379.75,0.6,0.47417,0.00025,18.5138]
[1780339745037,34.05,71379.75,0.6,0.47417,0.00025,18.5138]
[1780339745182,34.05,71379.75,0.6,0.47417,0.00025,18.5138]
[1780339745289,34.04,71379.76,0.6,0.47417,0.00025,18.51381]
[1780339746298,34.04,71389.8,0.6,0.4767,0.00025,18.52365]
[1780339748317,34.04,71392.66,0.6,0.47741,0.00025,18.52631]
[1780339749924,34.04,71392.95,0.6,0.47748,0.00025,18.52657]
[1780339750331,34.04,71393.05,0.6,0.47751,0.00025,18.52666]
[1780339753354,34.04,71388.39,0.6,0.47633,0.00025,18.52229]
[1780339758400,34.04,71387.57,0.6,0.47613,0.00025,18.5215]
[1780339759215,34.04,71387.57,0.6,0.47613,0.00025,18.5215]
[1780339759253,34.04,71387.57,0.6,0.47613,0.00025,18.5215]
[1780339760173,34.03,71386.79,0.6,0.47593,0.00025,18.52075]
[1780339760227,34.03,71385.2,0.6,0.47553,0.00025,18.5192]
[1780339762361,34.03,71379.09,0.6,0.47399,0.00025,18.51309]
[1780339764430,34.03,71373.25,0.6,0.47252,0.00025,18.50699]
[1780339766341,34.03,71373.25,0.6,0.47252,0.00025,18.50699]
[1780339766443,34.03,71371.67,0.6,0.47212,0.00025,18.5053]
[1780339771481,34.04,71371.82,0.6,0.47216,0.00025,18.5013]
[1780339773492,34.04,71366.55,0.6,0.47084,0.00025,18.49554]
[1780339777245,34.04,71359.56,0.6,0.46908,0.00025,18.48758]
[1780339780178,34.04,71360.04,0.6,0.4692,0.00025,18.48814]
[1780339780311,34.04,71358.37,0.6,0.46878,0.00025,18.48619]
[1780339785315,34.05,71358.39,0.6,0.46879,0.00025,18.48622]
[1780339787790,34.05,71353.64,0.6,0.4676,0.00025,18.48057]
[1780339787826,34.05,71349.13,0.6,0.46647,0.00025,18.47505]
[1780339792096,34.05,71348.86,0.6,0.4664,0.00025,18.47474]
[1780339792333,34.05,71348.76,0.6,0.46638,0.00025,18.47462]
[1780339793004,34.05,71348.76,0.6,0.46638,0.00025,18.47462]
[1780339793343,34.05,71338.25,0.6,0.46374,0.00025,18.46115]
[1780339794061,34.05,71338.25,0.6,0.46374,0.00025,18.46115]
[1780339794073,34.05,71338.25,0.6,0.46374,0.00025,18.46115]
[1780339794109,34.05,71338.25,0.6,0.46374,0.00025,18.46115]
[1780339794154,34.06,71336.29,0.6,0.46325,0.00025,18.45855]
[1780339799676,34.06,71339.77,0.6,0.46413,0.00025,18.46319]
[1780339804715,34.07,71342.32,0.6,0.46478,0.00025,18.46653]
[1780339809750,34.07,71343.85,0.6,0.46517,0.00025,18.46852]
[1780339814784,34.08,71345.8,0.6,0.46567,0.00025,18.47102]
[1780339820568,34.08,71345.93,0.6,0.4657,0.00025,18.4712]
[1780339825862,34.09,71346.3,0.6,0.4658,0.00025,18.4717]
[1780339830898,34.09,71346.26,0.6,0.4658,0.00025,18.47167]
[1780339835229,34.09,71346.15,0.6,0.46576,0.00025,18.46736]
[1780339837266,34.09,71346.77,0.6,0.46592,0.00025,18.46815]
[1780339837297,34.09,71346.77,0.6,0.46592,0.00025,18.46815]
[1780339837398,34.09,71339.08,0.6,0.46399,0.00025,18.45828]
[1780339838953,34.1,71347.83,0.6,0.46619,0.00025,18.46949]
[1780339841252,34.1,71350.36,0.6,0.46683,0.00025,18.47263]
[1780339841421,34.1,71350.39,0.6,0.46684,0.00025,18.47267]
[1780339843089,34.1,71353.69,0.6,0.46767,0.00025,18.47669]
[1780339843169,34.1,71353.69,0.6,0.46767,0.00025,18.47669]
[1780339843919,34.1,71355.01,0.6,0.468,0.00025,18.47828]
[1780339844029,34.1,71355.01,0.6,0.468,0.00025,18.47828]
[1780339844078,34.1,71355.01,0.6,0.468,0.00025,18.47828]
[1780339844159,34.1,71355.01,0.6,0.468,0.00025,18.47828]
[1780339844355,34.1,71355.01,0.6,0.468,0.00025,18.47828]
[1780339844357,34.1,71366.22,0.6,0.47081,0.00025,18.49122]
[1780339846107,34.1,71372.76,0.6,0.47246,0.00025,18.49836]
[1780339847471,34.1,71372.76,0.6,0.47246,0.00025,18.49836]
[1780339847541,34.1,71372.27,0.6,0.47233,0.00025,18.49784]
[1780339848069,34.1,71372.27,0.6,0.47233,0.00025,18.49784]
[1780339848570,34.11,71375.95,0.6,0.47326,0.00025,18.50173]
[1780339849026,34.11,71375.89,0.6,0.47325,0.00025,18.50167]
[1780339850935,34.11,71377.21,0.6,0.47358,0.00025,18.50304]
[1780339851439,34.11,71382.79,0.6,0.47498,0.00025,18.50869]
[1780339852353,34.11,71378.72,0.6,0.47396,0.00025,18.50459]
[1780339855070,34.11,71366.75,0.6,0.47096,0.00025,18.49186]
[1780339856078,34.11,71362.05,0.6,0.46978,0.00025,18.48657]
[1780339861112,34.12,71360.55,0.6,0.46941,0.00025,18.48486]
[1780339866148,34.12,71360.7,0.6,0.46945,0.00025,18.48505]
[1780339871179,34.12,71363.35,0.6,0.47012,0.00025,18.48809]
[1780339873448,34.13,71355.89,0.6,0.46825,0.00025,18.47944]
[1780339879201,34.13,71356.84,0.6,0.46849,0.00025,18.48058]
[1780339881277,34.13,71344.65,0.6,0.46544,0.00025,18.46566]
[1780339882541,34.13,71343.81,0.6,0.46523,0.00025,18.4646]
[1780339882552,34.13,71343.81,0.6,0.46523,0.00025,18.4646]
[1780339883421,34.13,71338.92,0.6,0.46401,0.00025,18.45829]
[1780339887339,34.14,71328.93,0.6,0.46151,0.00025,18.44485]
[1780339887549,34.14,71328.93,0.6,0.46151,0.00025,18.44485]
[1780339887688,34.14,71328.93,0.6,0.46151,0.00025,18.44485]
[1780339887721,34.14,71328.93,0.6,0.46151,0.00025,18.44485]
[1780339888332,34.14,71328.93,0.6,0.46151,0.00025,18.44485]
[1780339888652,34.14,71328.93,0.6,0.46151,0.00025,18.44485]
[1780339889758,34.14,71328.73,0.6,0.46146,0.00025,18.44457]
[1780339889965,34.14,71328.73,0.6,0.46146,0.00025,18.44457]
[1780339890063,34.14,71328.73,0.6,0.46146,0.00025,18.44457]
[1780339890345,34.14,71328.87,0.6,0.46149,0.00025,18.44476]
[1780339891357,34.13,71323.57,0.6,0.46015,0.00025,18.43313]
[1780339892151,34.13,71323.57,0.6,0.46015,0.00025,18.43313]
[1780339892360,34.13,71325.43,0.6,0.46061,0.00025,18.43576]
[1780339894480,34.13,71318.56,0.6,0.45889,0.00025,18.42589]
[1780339894831,34.13,71318.56,0.6,0.45889,0.00025,18.42589]
[1780339894897,34.13,71318.56,0.6,0.45889,0.00025,18.42589]
[1780339895382,34.13,71318.56,0.6,0.45889,0.00025,18.42588]
[1780339896388,34.13,71313.87,0.6,0.45771,0.00025,18.41895]
[1780339896653,34.13,71313.87,0.6,0.45771,0.00025,18.41895]
[1780339896728,34.13,71313.87,0.6,0.45771,0.00025,18.41895]
[1780339897395,34.13,71312.13,0.6,0.45728,0.00025,18.41634]
[1780339899409,34.13,71307.29,0.6,0.45607,0.00025,18.40898]
[1780339900978,34.13,71307.43,0.6,0.4561,0.00025,18.4092]
[1780339901046,34.13,71307.43,0.6,0.4561,0.00025,18.4092]
[1780339901506,34.13,71313.77,0.6,0.45769,0.00025,18.41882]
[1780339902460,34.13,71313.77,0.6,0.45769,0.00025,18.41882]
[1780339902498,34.13,71313.77,0.6,0.45769,0.00025,18.41882]
[1780339902449,34.13,71322.78,0.6,0.45995,0.00025,18.43198]
[1780339902771,34.13,71322.78,0.6,0.45995,0.00025,18.43198]
[1780339903269,34.13,71322.78,0.6,0.45995,0.00025,18.43198]
[1780339903336,34.13,71322.78,0.6,0.45995,0.00025,18.43198]
[1780339903443,34.13,71323.45,0.6,0.46011,0.00025,18.43293]
[1780339904450,34.13,71333.97,0.6,0.46275,0.00025,18.44751]
[1780339904931,34.13,71333.97,0.6,0.46275,0.00025,18.44751]
[1780339905049,34.13,71333.97,0.6,0.46275,0.00025,18.44751]
[1780339905126,34.13,71333.97,0.6,0.46275,0.00025,18.44751]
[1780339905388,34.13,71333.97,0.6,0.46275,0.00025,18.44751]
[1780339905426,34.13,71333.97,0.6,0.46275,0.00025,18.44751]
[1780339905542,34.13,71353.67,0.6,0.46769,0.00025,18.47264]
[1780339906543,34.13,71357.65,0.6,0.46869,0.00025,18.47737]
[1780339907471,34.13,71357.65,0.6,0.46869,0.00025,18.47738]
[1780339910212,34.14,71358.43,0.6,0.46889,0.00025,18.4783]
[1780339910549,34.14,71358.54,0.6,0.46892,0.00025,18.47843]
[1780339914302,34.14,71361.62,0.6,0.46969,0.00025,18.482]
[1780339914327,34.14,71361.62,0.6,0.46969,0.00025,18.482]
[1780339916373,34.14,71361.66,0.6,0.46971,0.00025,18.48206]
[1780339916538,34.14,71353.29,0.6,0.46761,0.00025,18.47223]
[1780339921542,34.15,71355.82,0.6,0.46825,0.00025,18.47527]
[1780339924764,34.15,71356.19,0.6,0.46834,0.00025,18.47572]
[1780339925004,34.15,71356.19,0.6,0.46834,0.00025,18.47572]
[1780339925310,34.15,71364.38,0.6,0.4704,0.00025,18.48517]
[1780339926199,34.15,71372.4,0.6,0.47241,0.00025,18.49396]
[1780339927621,34.15,71372.4,0.6,0.47241,0.00025,18.49396]
[1780339928536,34.15,71374.12,0.6,0.47284,0.00025,18.49579]
[1780339933540,34.16,71376.05,0.6,0.47333,0.00025,18.49783]
[1780339938588,34.16,71377.26,0.6,0.47364,0.00025,18.4991]
[1780339938814,34.17,71377.18,0.6,0.47362,0.00025,18.49902]
[1780339939564,34.17,71377.18,0.6,0.47362,0.00025,18.49902]
[1780339944564,34.17,71375.74,0.6,0.47326,0.00025,18.49754]
[1780339945595,34.17,71379.65,0.6,0.47424,0.00025,18.50155]
[1780339950636,34.16,71381.63,0.6,0.47474,0.00025,18.50353]
[1780339952340,34.16,71382.0,0.6,0.47482,0.00025,18.49972]
[1780339952425,34.16,71382.0,0.6,0.47482,0.00025,18.49972]
[1780339953510,34.16,71382.06,0.6,0.47484,0.00025,18.49978]
[1780339953529,34.16,71382.36,0.6,0.47491,0.00025,18.50007]
[1780339958619,34.16,71382.63,0.6,0.47498,0.00025,18.50034]
[1780339963672,34.16,71383.98,0.6,0.47531,0.00025,18.50166]
[1780339968695,34.16,71384.9,0.6,0.47554,0.00025,18.50255]
[1780339972582,34.15,71387.56,0.6,0.47621,0.00025,18.50511]
[1780339972706,34.15,71387.94,0.6,0.4763,0.00025,18.50547]
[1780339974339,34.15,71399.38,0.6,0.47917,0.00025,18.51589]
[1780339975593,34.15,71400.49,0.6,0.47945,0.00025,18.51684]
[1780339976074,34.15,71400.49,0.6,0.47945,0.00025,18.51684]
[1780339976582,34.15,71400.29,0.6,0.4794,0.00025,18.51667]
[1780339981626,34.15,71402.0,0.6,0.47982,0.00025,18.51813]
[1780339986666,34.14,71404.06,0.6,0.48034,0.00025,18.51985]
[1780339987584,34.14,71404.02,0.6,0.48033,0.00025,18.51982]
[1780339987630,34.14,71404.02,0.6,0.48033,0.00025,18.51982]
[1780339987857,34.14,71403.9,0.6,0.4803,0.00025,18.51972]
[1780339988128,34.14,71403.9,0.6,0.4803,0.00025,18.51972]
[1780339988192,34.14,71403.9,0.6,0.4803,0.00025,18.51972]
[1780339988273,34.14,71409.45,0.6,0.48169,0.00025,18.52424]
[1780339990410,34.14,71409.5,0.6,0.4817,0.00025,18.52428]
[1780339990508,34.14,71409.5,0.6,0.4817,0.00025,18.52428]
[1780339990580,34.14,71418.79,0.6,0.48404,0.00025,18.53135]
[1780339991618,34.14,71422.99,0.6,0.48509,0.00025,18.53434]
[1780339995092,34.14,71423.23,0.6,0.48515,0.00025,18.5345]
[1780339995161,34.14,71423.23,0.6,0.48515,0.00025,18.5345]
[1780339995238,34.14,71424.76,0.6,0.48553,0.00025,18.53556]
[1780339996597,34.14,71424.76,0.6,0.48553,0.00025,18.53556]
[1780339996287,34.14,71429.78,0.6,0.48679,0.00025,18.53889]
[1780339996717,34.14,71429.78,0.6,0.48679,0.00025,18.53889]
[1780339997460,34.14,71429.78,0.6,0.48679,0.00025,18.53889]
[1780339997568,34.14,71429.78,0.6,0.48679,0.00025,18.53889]
[1780339997670,34.14,71437.77,0.6,0.4888,0.00025,18.54382]
[1780339997819,34.14,71437.77,0.6,0.4888,0.00025,18.54382]
[1780339998014,34.14,71437.77,0.6,0.4888,0.00025,18.54382]
[1780339998208,34.14,71437.77,0.6,0.4888,0.00025,18.54382]
[1780339998226,34.14,71437.77,0.6,0.4888,0.00025,18.54382]
[1780339998444,34.14,71443.26,0.6,0.49018,0.00025,18.54694]
[1780339998781,34.14,71443.26,0.6,0.49018,0.00025,18.54694]
[1780339999964,34.14,71443.22,0.6,0.49017,0.00025,18.54691]
[1780340000021,34.14,71443.22,0.6,0.49017,0.00025,18.54691]
[1780340000065,34.14,71443.22,0.6,0.49017,0.00025,18.54691]
[1780340000095,34.14,71443.22,0.6,0.49017,0.00025,18.54691]
[1780340000243,34.14,71443.22,0.6,0.49017,0.00025,18.54691]
[1780340000344,34.14,71450.13,0.6,0.49191,0.00025,18.55052]
[1780340002947,34.14,71449.68,0.6,0.49179,0.00025,18.5503]
[1780340003126,34.14,71449.68,0.6,0.49179,0.00025,18.5503]
[1780340003343,34.14,71455.29,0.6,0.4932,0.00025,18.55299]
[1780340005459,34.14,71459.14,0.6,0.49417,0.00025,18.5547]
[1780340006622,34.14,71459.14,0.6,0.49417,0.00025,18.5547]
[1780340006970,34.14,71460.09,0.6,0.49441,0.00025,18.5551]
[1780340007399,34.14,71459.63,0.6,0.49429,0.00025,18.55491]
[1780340013134,34.13,71457.57,0.6,0.49377,0.00025,18.54984]
[1780340018264,34.13,71459.97,0.6,0.49437,0.00025,18.55088]
[1780340019768,34.13,71459.84,0.6,0.49434,0.00025,18.55083]
[1780340022760,34.12,71459.62,0.6,0.49428,0.00025,18.55073]
[1780340023655,34.12,71459.33,0.6,0.49421,0.00025,18.55061]
[1780340023800,34.12,71459.33,0.6,0.49421,0.00025,18.55061]
[1780340023914,34.12,71459.33,0.6,0.49421,0.00025,18.55061]
[1780340025241,34.12,71462.21,0.6,0.49493,0.00025,18.55181]
[1780340025463,34.12,71462.21,0.6,0.49493,0.00025,18.55181]
[1780340025519,34.12,71463.36,0.6,0.49522,0.00025,18.55228]
[1780340027929,34.12,71463.21,0.6,0.49518,0.00025,18.55222]
[1780340028333,34.12,71463.29,0.6,0.4952,0.00025,18.55225]
[1780340033674,34.12,71463.25,0.6,0.49519,0.00025,18.55223]
[1780340039410,34.11,71463.33,0.6,0.49521,0.00025,18.55226]
[1780340040782,34.11,71463.93,0.6,0.49536,0.00025,18.5525]
[1780340040885,34.11,71463.93,0.6,0.49536,0.00025,18.5525]
[1780340042069,34.11,71463.01,0.6,0.49513,0.00025,18.55213]
[1780340043439,34.11,71452.23,0.6,0.49241,0.00025,18.54737]
[1780340043951,34.11,71452.23,0.6,0.49241,0.00025,18.54737]
[1780340043955,34.11,71452.23,0.6,0.49241,0.00025,18.54737]
[1780340044457,34.11,71450.15,0.6,0.49189,0.00025,18.54635]
[1780340045452,34.1,71445.05,0.6,0.49061,0.00025,18.54372]
[1780340048053,34.1,71443.9,0.6,0.49032,0.00025,18.5431]
[1780340048628,34.1,71443.9,0.6,0.49032,0.00025,18.5431]
[1780340048651,34.1,71441.15,0.6,0.48963,0.00025,18.54157]
[1780340053671,34.11,71441.08,0.6,0.48961,0.00025,18.54153]
[1780340056782,34.11,71445.06,0.6,0.49061,0.00025,18.54372]
[1780340061842,34.11,71446.64,0.6,0.49101,0.00025,18.54456]
[1780340066848,34.11,71447.02,0.6,0.4911,0.00025,18.54476]
[1780340067468,34.11,71447.02,0.6,0.4911,0.00025,18.54476]
[1780340068510,34.11,71446.94,0.6,0.49108,0.00025,18.54471]
[1780340068727,34.11,71446.56,0.6,0.49099,0.00025,18.54452]
[1780340073729,34.11,71446.49,0.6,0.49097,0.00025,18.54031]
[1780340078759,34.11,71447.86,0.6,0.49131,0.00025,18.54102]
[1780340081747,34.11,71447.53,0.6,0.49123,0.00025,18.54085]
[1780340082712,34.11,71448.76,0.6,0.49154,0.00025,18.54148]
[1780340083718,34.11,71452.86,0.6,0.49257,0.00025,18.5435]
[1780340088743,34.12,71453.9,0.6,0.49284,0.00025,18.54399]
[1780340093748,34.12,71452.88,0.6,0.49258,0.00025,18.54351]
[1780340095053,34.12,71452.72,0.6,0.49254,0.00025,18.54344]
[1780340095751,34.12,71452.45,0.6,0.49247,0.00025,18.54331]
[1780340100770,34.12,71452.01,0.6,0.49236,0.00025,18.5431]
[1780340105818,34.11,71452.54,0.6,0.49249,0.00025,18.54335]
[1780340110853,34.11,71452.02,0.6,0.49236,0.00025,18.5431]
[1780340115880,34.1,71451.83,0.6,0.49231,0.00025,18.543]
[1780340120916,34.1,71451.14,0.6,0.49214,0.00025,18.54266]
[1780340125932,34.1,71450.25,0.6,0.49191,0.00025,18.54222]
[1780340129801,34.09,71445.37,0.6,0.49068,0.00025,18.53971]
[1780340131110,34.09,71444.8,0.6,0.49054,0.00025,18.5394]
[1780340131251,34.09,71444.8,0.6,0.49054,0.00025,18.5394]
[1780340131401,34.09,71444.8,0.6,0.49054,0.00025,18.5394]
[1780340131526,34.09,71444.8,0.6,0.49054,0.00025,18.5394]
[1780340131744,34.09,71430.82,0.6,0.48701,0.00025,18.527]
[1780340132083,34.09,71418.1,0.6,0.48381,0.00025,18.51827]
[1780340133522,34.09,71418.1,0.6,0.48381,0.00025,18.51827]
[1780340133762,34.09,71418.1,0.6,0.48381,0.00025,18.51827]
[1780340133771,34.09,71418.1,0.6,0.48381,0.00025,18.51827]
[1780340133624,34.1,71416.73,0.6,0.48347,0.00025,18.51726]
[1780340133860,34.1,71416.73,0.6,0.48347,0.00025,18.51726]
[1780340134229,34.1,71416.73,0.6,0.48347,0.00025,18.51726]
[1780340134311,34.1,71416.66,0.6,0.48345,0.00025,18.51721]
[1780340135658,34.1,71416.66,0.6,0.48345,0.00025,18.51721]
[1780340136366,34.1,71416.48,0.6,0.48341,0.00025,18.51707]
[1780340136442,34.1,71416.63,0.6,0.48345,0.00025,18.51719]
[1780340138857,34.1,71415.67,0.6,0.48321,0.00025,18.51647]
[1780340139780,34.1,71405.86,0.6,0.48074,0.00025,18.50875]
[1780340141762,34.1,71402.25,0.6,0.47983,0.00025,18.50573]
[1780340142492,34.1,71402.25,0.6,0.47983,0.00025,18.50573]
[1780340142505,34.1,71402.25,0.6,0.47983,0.00025,18.50573]
[1780340142508,34.1,71402.25,0.6,0.47983,0.00025,18.50573]
[1780340142926,34.1,71401.65,0.6,0.47968,0.00025,18.50522]
[1780340142979,34.1,71401.65,0.6,0.47968,0.00025,18.50522]
[1780340143392,34.1,71401.65,0.6,0.47968,0.00025,18.50522]
[1780340143698,34.1,71402.39,0.6,0.47987,0.00025,18.50585]
[1780340144774,34.1,71402.39,0.6,0.47987,0.00025,18.50585]
[1780340144826,34.1,71402.39,0.6,0.47987,0.00025,18.50585]
[1780340144583,34.1,71406.69,0.6,0.48095,0.00025,18.50943]
[1780340146166,34.1,71411.48,0.6,0.48215,0.00025,18.51326]
[1780340151206,34.11,71413.11,0.6,0.48257,0.00025,18.51454]
[1780340156520,34.12,71413.23,0.6,0.4826,0.00025,18.51464]
[1780340162285,34.12,71414.3,0.6,0.48287,0.00025,18.51546]
[1780340167318,34.12,71415.25,0.6,0.48311,0.00025,18.51618]
[1780340172355,34.12,71415.41,0.6,0.48315,0.00025,18.5163]
[1780340174117,34.12,71415.89,0.6,0.48327,0.00025,18.51666]
[1780340174370,34.12,71415.87,0.6,0.48327,0.00025,18.51665]
[1780340175274,34.12,71415.87,0.6,0.48327,0.00025,18.51665]
[1780340175282,34.12,71415.87,0.6,0.48327,0.00025,18.51665]
[1780340175381,34.12,71416.13,0.6,0.48334,0.00025,18.51684]
[1780340179615,34.12,71422.53,0.6,0.48495,0.00025,18.52148]
[1780340185449,34.12,71426.97,0.6,0.48606,0.00025,18.52452]
[1780340190489,34.13,71429.87,0.6,0.48679,0.00025,18.52642]
[1780340195525,34.13,71429.58,0.6,0.48672,0.00025,18.52207]
[1780340196834,34.13,71429.58,0.6,0.48672,0.00025,18.52207]
[1780340196904,34.13,71429.22,0.6,0.48663,0.00025,18.52183]
[1780340197538,34.13,71428.93,0.6,0.48656,0.00025,18.52165]
[1780340198834,34.13,71433.04,0.6,0.48759,0.00025,18.52427]
[1780340200559,34.13,71425.42,0.6,0.48567,0.00025,18.51931]
[1780340201568,34.13,71430.1,0.6,0.48685,0.00025,18.52241]
[1780340202818,34.13,71430.1,0.6,0.48685,0.00025,18.52241]
[1780340202821,34.13,71431.94,0.6,0.48732,0.00025,18.52358]
[1780340207847,34.14,71433.37,0.6,0.48768,0.00025,18.52448]
[1780340207881,34.14,71440.9,0.6,0.48957,0.00025,18.52894]
[1780340212858,34.14,71428.47,0.6,0.48645,0.00025,18.52135]
[1780340213658,34.14,71428.47,0.6,0.48645,0.00025,18.52135]
[1780340213872,34.14,71426.01,0.6,0.48583,0.00025,18.51972]
[1780340218899,34.13,71424.04,0.6,0.48533,0.00025,18.51837]
[1780340218927,34.13,71429.09,0.6,0.4866,0.00025,18.52175]
[1780340219904,34.13,71433.06,0.6,0.4876,0.00025,18.52428]
[1780340220775,34.13,71433.06,0.6,0.4876,0.00025,18.52428]
[1780340220877,34.14,71436.35,0.6,0.48843,0.00025,18.52629]
[1780340225889,34.14,71435.53,0.6,0.48822,0.00025,18.5258]
[1780340228845,34.14,71430.28,0.6,0.4869,0.00025,18.52253]
[1780340230842,34.14,71425.87,0.6,0.48579,0.00025,18.51962]
[1780340232786,34.14,71420.86,0.6,0.48453,0.00025,18.51615]
[1780340233005,34.14,71420.86,0.6,0.48453,0.00025,18.51615]
[1780340233884,34.14,71422.59,0.6,0.48497,0.00025,18.51737]
[1780340235006,34.14,71422.24,0.6,0.48488,0.00025,18.51712]
[1780340235015,34.14,71422.24,0.6,0.48488,0.00025,18.51712]
[1780340235050,34.14,71422.24,0.6,0.48488,0.00025,18.51712]
[1780340235095,34.14,71422.24,0.6,0.48488,0.00025,18.51712]
[1780340235807,34.14,71422.24,0.6,0.48488,0.00025,18.51712]
[1780340238828,34.14,71413.23,0.6,0.48262,0.00025,18.5105]
[1780340240102,34.14,71412.0,0.6,0.48231,0.00025,18.50955]
[1780340240843,34.14,71411.55,0.6,0.48219,0.00025,18.5092]
[1780340244871,34.14,71416.59,0.6,0.48346,0.00025,18.51304]
[1780340250821,34.14,71418.88,0.6,0.48403,0.00025,18.51472]
[1780340254564,34.14,71423.47,0.6,0.48518,0.00025,18.5138]
[1780340259977,34.14,71425.44,0.6,0.48568,0.00025,18.51516]
[1780340265012,34.14,71426.15,0.6,0.48586,0.00025,18.51564]
[1780340267418,34.14,71425.81,0.6,0.48577,0.00025,18.51541]
[1780340267920,34.14,71425.15,0.6,0.48561,0.00025,18.51496]
[1780340269039,34.14,71418.57,0.6,0.48395,0.00025,18.51032]
[1780340270455,34.14,71418.57,0.6,0.48395,0.00025,18.51032]
[1780340270557,34.14,71414.14,0.6,0.48284,0.00025,18.50702]
[1780340272895,34.14,71414.29,0.6,0.48288,0.00025,18.50714]
[1780340272934,34.14,71414.29,0.6,0.48288,0.00025,18.50714]
[1780340276565,34.14,71405.62,0.6,0.4807,0.00025,18.50027]
[1780340278172,34.14,71405.62,0.6,0.4807,0.00025,18.50027]
[1780340278940,34.14,71396.04,0.6,0.47829,0.00025,18.49204]
[1780340281199,34.14,71394.83,0.6,0.47798,0.00025,18.49095]
[1780340281210,34.14,71394.83,0.6,0.47798,0.00025,18.49095]
[1780340281213,34.14,71394.83,0.6,0.47798,0.00025,18.49095]
[1780340281968,34.14,71394.78,0.6,0.47797,0.00025,18.4909]
[1780340286980,34.13,71396.2,0.6,0.47832,0.00025,18.49216]
[1780340287784,34.13,71396.2,0.6,0.47832,0.00025,18.49216]
[1780340287805,34.13,71396.2,0.6,0.47832,0.00025,18.49216]
[1780340288451,34.13,71397.23,0.6,0.47858,0.00025,18.49308]
[1780340288462,34.13,71400.39,0.6,0.47938,0.00025,18.49584]
[1780340294843,34.13,71401.99,0.6,0.47977,0.00025,18.4972]
[1780340296707,34.13,71408.35,0.6,0.48137,0.00025,18.50247]
[1780340298242,34.13,71413.6,0.6,0.48269,0.00025,18.50659]
[1780340303277,34.13,71413.75,0.6,0.48273,0.00025,18.5067]
[1780340308315,34.13,71413.9,0.6,0.48277,0.00025,18.50682]
[1780340313349,34.13,71413.74,0.6,0.48272,0.00025,18.50252]
[1780340318383,34.13,71412.5,0.6,0.48241,0.00025,18.50157]
[1780340321341,34.13,71411.74,0.6,0.48222,0.00025,18.50097]
[1780340321386,34.13,71411.74,0.6,0.48222,0.00025,18.50097]
[1780340321472,34.13,71411.74,0.6,0.48222,0.00025,18.50097]
[1780340321630,34.13,71411.74,0.6,0.48222,0.00025,18.50097]
[1780340321744,34.13,71416.06,0.6,0.48331,0.00025,18.50427]
[1780340322384,34.13,71416.06,0.6,0.48331,0.00025,18.50427]
[1780340322482,34.13,71422.71,0.6,0.48498,0.00025,18.50909]
[1780340323540,34.13,71422.71,0.6,0.48498,0.00025,18.50909]
[1780340323545,34.13,71422.71,0.6,0.48498,0.00025,18.50909]
[1780340323558,34.13,71422.71,0.6,0.48498,0.00025,18.50909]
[1780340323641,34.13,71425.15,0.6,0.48559,0.00025,18.51077]
[1780340325331,34.13,71425.31,0.6,0.48564,0.00025,18.51088]
[1780340325337,34.13,71425.31,0.6,0.48564,0.00025,18.51088]
[1780340325899,34.13,71425.35,0.6,0.48565,0.00025,18.51091]
[1780340328380,34.13,71426.1,0.6,0.48584,0.00025,18.51142]
[1780340328985,34.14,71425.99,0.6,0.48581,0.00025,18.51135]
[1780340331594,34.14,71425.95,0.6,0.4858,0.00025,18.51132]
[1780340331812,34.14,71425.95,0.6,0.4858,0.00025,18.51132]
[1780340331840,34.14,71425.95,0.6,0.4858,0.00025,18.51132]
[1780340331882,34.14,71426.0,0.6,0.48581,0.00025,18.51136]
[1780340334507,34.14,71433.4,0.6,0.48768,0.00025,18.51615]
[1780340339536,34.14,71432.8,0.6,0.48753,0.00025,18.51578]
[1780340339637,34.14,71428.64,0.6,0.48648,0.00025,18.51312]
[1780340341558,34.14,71418.77,0.6,0.484,0.00025,18.5063]
[1780340342082,34.14,71418.77,0.6,0.484,0.00025,18.5063]
[1780340342565,34.14,71416.43,0.6,0.48341,0.00025,18.50458]
[1780340344211,34.14,71415.63,0.6,0.48321,0.00025,18.50398]
[1780340344947,34.14,71415.43,0.6,0.48316,0.00025,18.50383]
[1780340349961,34.14,71414.96,0.6,0.48304,0.00025,18.50347]
[1780340354971,34.14,71414.21,0.6,0.48285,0.00025,18.5029]
[1780340359995,34.14,71414.27,0.6,0.48287,0.00025,18.50295]
[1780340365005,34.14,71414.19,0.6,0.48285,0.00025,18.50289]
[1780340370011,34.14,71414.01,0.6,0.4828,0.00025,18.50275]
[1780340375011,34.14,71413.2,0.6,0.48259,0.00025,18.49795]
[1780340380017,34.14,71413.24,0.6,0.4826,0.00025,18.49798]
[1780340385038,34.14,71413.52,0.6,0.48267,0.00025,18.4982]
[1780340387973,34.14,71408.34,0.6,0.48137,0.00025,18.49413]
[1780340390063,34.14,71401.65,0.6,0.47969,0.00025,18.48859]
[1780340390465,34.14,71401.65,0.6,0.47969,0.00025,18.48859]
[1780340390998,34.14,71401.24,0.6,0.47958,0.00025,18.48824]
[1780340396070,34.15,71401.35,0.6,0.47961,0.00025,18.48834]
[1780340401159,34.14,71401.95,0.6,0.47976,0.00025,18.48884]
[1780340406174,34.14,71403.8,0.6,0.48022,0.00025,18.49039]
[1780340411219,34.13,71403.74,0.6,0.48021,0.00025,18.49034]
[1780340414030,34.13,71402.31,0.6,0.47984,0.00025,18.48913]
[1780340414064,34.13,71402.31,0.6,0.47984,0.00025,18.48913]
[1780340416082,34.13,71395.63,0.6,0.47816,0.00025,18.48329]
[1780340418092,34.13,71390.54,0.6,0.47688,0.00025,18.47862]
[1780340422877,34.13,71392.73,0.6,0.47743,0.00025,18.48064]
[1780340422976,34.13,71392.73,0.6,0.47743,0.00025,18.48064]
[1780340423067,34.13,71392.73,0.6,0.47743,0.00025,18.48064]
[1780340423061,34.13,71390.98,0.6,0.47699,0.00025,18.47902]
[1780340423239,34.13,71390.98,0.6,0.47699,0.00025,18.47902]
[1780340423376,34.13,71390.98,0.6,0.47699,0.00025,18.47902]
[1780340423412,34.13,71390.98,0.6,0.47699,0.00025,18.47902]
[1780340423451,34.13,71390.98,0.6,0.47699,0.00025,18.47902]
[1780340424077,34.12,71384.78,0.6,0.47543,0.00025,18.4731]
[1780340424138,34.12,71384.78,0.6,0.47543,0.00025,18.4731]
[1780340424544,34.12,71384.78,0.6,0.47543,0.00025,18.4731]
[1780340424579,34.12,71384.78,0.6,0.47543,0.00025,18.4731]
[1780340425839,34.12,71388.39,0.6,0.47634,0.00025,18.47658]
[1780340425852,34.12,71388.39,0.6,0.47634,0.00025,18.47658]
[1780340425940,34.12,71388.39,0.6,0.47634,0.00025,18.47658]
[1780340426042,34.12,71389.14,0.6,0.47652,0.00025,18.47729]
[1780340431186,34.12,71391.45,0.6,0.47709,0.00025,18.47526]
[1780340432829,34.12,71391.45,0.6,0.47709,0.00025,18.47526]
[1780340434539,34.12,71388.05,0.6,0.47624,0.00025,18.47206]
[1780340434582,34.12,71388.05,0.6,0.47624,0.00025,18.47206]
[1780340434747,34.12,71378.83,0.6,0.47392,0.00025,18.46294]
[1780340435201,34.12,71378.83,0.6,0.47392,0.00025,18.46294]
[1780340435708,34.12,71378.83,0.6,0.47392,0.00025,18.46294]
[1780340435869,34.12,71378.83,0.6,0.47392,0.00025,18.46294]
[1780340436133,34.12,71377.43,0.6,0.47356,0.00025,18.4615]
[1780340436572,34.12,71377.43,0.6,0.47356,0.00025,18.4615]
[1780340437017,34.12,71371.21,0.6,0.472,0.00025,18.45494]
[1780340438109,34.12,71367.23,0.6,0.471,0.00025,18.45059]
[1780340439807,34.12,71367.84,0.6,0.47115,0.00025,18.45127]
[1780340440088,34.12,71367.06,0.6,0.47096,0.00025,18.45041]
[1780340441068,34.12,71367.06,0.6,0.47096,0.00025,18.45041]
[1780340441093,34.12,71369.11,0.6,0.47147,0.00025,18.45267]
[1780340442052,34.12,71376.66,0.6,0.47337,0.00025,18.46071]
[1780340443124,34.12,71385.05,0.6,0.47548,0.00025,18.46916]
[1780340448145,34.12,71384.33,0.6,0.4753,0.00025,18.46845]
[1780340453146,34.11,71380.99,0.6,0.47446,0.00025,18.46512]
[1780340457068,34.11,71376.92,0.6,0.47343,0.00025,18.46096]
[1780340457406,34.11,71376.92,0.6,0.47343,0.00025,18.46096]
[1780340457517,34.11,71375.79,0.6,0.47315,0.00025,18.45979]
[1780340461396,34.11,71371.88,0.6,0.47216,0.00025,18.45565]
[1780340462822,34.11,71376.9,0.6,0.47343,0.00025,18.46095]
[1780340468445,34.11,71378.8,0.6,0.47391,0.00025,18.4629]
[1780340473480,34.11,71377.28,0.6,0.47352,0.00025,18.46134]
[1780340479990,34.11,71377.0,0.6,0.47345,0.00025,18.46105]
[1780340480005,34.11,71377.0,0.6,0.47345,0.00025,18.46105]
[1780340480046,34.11,71377.91,0.6,0.47368,0.00025,18.46199]
[1780340482950,34.11,71383.57,0.6,0.47511,0.00025,18.46769]
[1780340486042,34.11,71382.26,0.6,0.47478,0.00025,18.46639]
[1780340486125,34.11,71382.4,0.6,0.47481,0.00025,18.46653]
[1780340491139,34.11,71383.99,0.6,0.47521,0.00025,18.4681]
[1780340496197,34.11,71386.52,0.6,0.47584,0.00025,18.46638]
[1780340501205,34.11,71387.7,0.6,0.47613,0.00025,18.46751]
[1780340506266,34.1,71388.15,0.6,0.47624,0.00025,18.46793]
[1780340511270,34.1,71385.56,0.6,0.47559,0.00025,18.46543]
[1780340516285,34.1,71387.39,0.6,0.47605,0.00025,18.4672]
[1780340521308,34.1,71387.73,0.6,0.47613,0.00025,18.46752]
[1780340526322,34.1,71389.12,0.6,0.47648,0.00025,18.46884]
[1780340531342,34.1,71389.1,0.6,0.47647,0.00025,18.46881]
[1780340536385,34.09,71389.74,0.6,0.47663,0.00025,18.46941]
[1780340541387,34.09,71391.8,0.6,0.47715,0.00025,18.47133]
[1780340546394,34.09,71392.32,0.6,0.47728,0.00025,18.47181]
[1780340551416,34.09,71392.68,0.6,0.47736,0.00025,18.46795]
[1780340556417,34.08,71392.91,0.6,0.47741,0.00025,18.46816]
[1780340561437,34.08,71394.18,0.6,0.47773,0.00025,18.46932]
[1780340566452,34.08,71394.59,0.6,0.47783,0.00025,18.46968]
[1780340571470,34.08,71394.89,0.6,0.47791,0.00025,18.46995]
[1780340576477,34.07,71396.08,0.6,0.4782,0.00025,18.47102]
[1780340581280,34.07,71387.2,0.6,0.47596,0.00025,18.46275]
[1780340586305,34.07,71387.18,0.6,0.47596,0.00025,18.46273]
[1780340591330,34.07,71387.08,0.6,0.47593,0.00025,18.46263]
[1780340594163,34.07,71387.13,0.6,0.47594,0.00025,18.46268]
[1780340594218,34.07,71387.13,0.6,0.47594,0.00025,18.46268]
[1780340594231,34.07,71387.04,0.6,0.47592,0.00025,18.46259]
[1780340594333,34.07,71379.93,0.6,0.47413,0.00025,18.45555]
[1780340596549,34.07,71379.93,0.6,0.47413,0.00025,18.45555]
[1780340596583,34.07,71379.93,0.6,0.47413,0.00025,18.45555]
[1780340596591,34.07,71379.93,0.6,0.47413,0.00025,18.45555]
[1780340597015,34.07,71370.56,0.6,0.47177,0.00025,18.4457]
[1780340602380,34.07,71368.55,0.6,0.47127,0.00025,18.44351]
[1780340607414,34.08,71366.53,0.6,0.47076,0.00025,18.44129]
[1780340612453,34.08,71365.61,0.6,0.47053,0.00025,18.43609]
[1780340617489,34.08,71365.94,0.6,0.47061,0.00025,18.43645]
[1780340618494,34.08,71359.89,0.6,0.46908,0.00025,18.42955]
[1780340620510,34.08,71364.48,0.6,0.47024,0.00025,18.43482]
[1780340627225,34.08,71366.16,0.6,0.47067,0.00025,18.43671]
[1780340632592,34.09,71367.11,0.6,0.47091,0.00025,18.43778]
[1780340637627,34.09,71367.78,0.6,0.47108,0.00025,18.43853]
[1780340642663,34.09,71368.16,0.6,0.47118,0.00025,18.43897]
[1780340649713,34.1,71368.04,0.6,0.47116,0.00025,18.43885]
[1780340652734,34.1,71373.46,0.6,0.47252,0.00025,18.44473]
[1780340657246,34.1,71375.3,0.6,0.47299,0.00025,18.44668]
[1780340657277,34.1,71375.3,0.6,0.47299,0.00025,18.44668]
[1780340657347,34.1,71378.91,0.6,0.4739,0.00025,18.45042]
[1780340661802,34.1,71371.24,0.6,0.47197,0.00025,18.44236]
[1780340663120,34.1,71366.29,0.6,0.47072,0.00025,18.43692]
[1780340665827,34.1,71361.71,0.6,0.46957,0.00025,18.43174]
[1780340668313,34.1,71366.54,0.6,0.47079,0.00025,18.43722]
[1780340673199,34.11,71367.58,0.6,0.47105,0.00025,18.43837]
[1780340673383,34.11,71368.62,0.6,0.4713,0.00025,18.43533]
[1780340675353,34.11,71373.13,0.6,0.47244,0.00025,18.44022]
[1780340680374,34.11,71375.74,0.6,0.4731,0.00025,18.44297]
[1780340681590,34.11,71375.56,0.6,0.47305,0.00025,18.44278]
[1780340682347,34.11,71375.56,0.6,0.47305,0.00025,18.44278]
[1780340687370,34.11,71375.5,0.6,0.47304,0.00025,18.44272]
[1780340692377,34.11,71371.74,0.6,0.47209,0.00025,18.43874]
[1780340697396,34.11,71370.42,0.6,0.47176,0.00025,18.43732]
[1780340702426,34.12,71373.73,0.6,0.4726,0.00025,18.44088]
[1780340707431,34.12,71375.12,0.6,0.47295,0.00025,18.44236]
[1780340708597,34.12,71375.28,0.6,0.47299,0.00025,18.44253]
[1780340708738,34.12,71375.28,0.6,0.47299,0.00025,18.44253]
[1780340708862,34.12,71375.28,0.6,0.47299,0.00025,18.44253]
[1780340708953,34.12,71375.28,0.6,0.47299,0.00025,18.44253]
[1780340708975,34.12,71375.28,0.6,0.47299,0.00025,18.44253]
[1780340709331,34.12,71367.81,0.6,0.47111,0.00025,18.43449]
[1780340710129,34.12,71367.81,0.6,0.47111,0.00025,18.43449]
[1780340710369,34.12,71369.26,0.6,0.47148,0.00025,18.43608]
[1780340711310,34.12,71375.1,0.6,0.47295,0.00025,18.44234]
[1780340713518,34.12,71376.04,0.6,0.47319,0.00025,18.44333]
[1780340713535,34.12,71376.04,0.6,0.47319,0.00025,18.44333]
[1780340714355,34.12,71376.88,0.6,0.4734,0.00025,18.4442]
[1780340715098,34.12,71376.88,0.6,0.4734,0.00025,18.4442]
[1780340715138,34.12,71376.88,0.6,0.4734,0.00025,18.4442]
[1780340717267,34.12,71377.75,0.6,0.47362,0.00025,18.4451]
[1780340717344,34.12,71377.75,0.6,0.47362,0.00025,18.4451]
[1780340717701,34.12,71379.27,0.6,0.474,0.00025,18.44666]
[1780340718211,34.12,71384.87,0.6,0.47541,0.00025,18.45226]
[1780340723229,34.12,71388.33,0.6,0.47628,0.00025,18.4556]
[1780340725983,34.12,71388.54,0.6,0.47633,0.00025,18.45579]
[1780340726386,34.12,71377.67,0.6,0.4736,0.00025,18.44502]
[1780340731407,34.12,71376.2,0.6,0.47323,0.00025,18.4435]
[1780340736420,34.13,71375.66,0.6,0.47309,0.00025,18.43876]
[1780340741445,34.13,71374.5,0.6,0.4728,0.00025,18.43754]
[1780340745346,34.13,71370.69,0.6,0.47184,0.00025,18.43348]
[1780340745382,34.13,71370.69,0.6,0.47184,0.00025,18.43348]
[1780340745412,34.13,71370.69,0.6,0.47184,0.00025,18.43348]
[1780340745384,34.13,71370.62,0.6,0.47182,0.00025,18.4334]
[1780340746283,34.13,71370.62,0.6,0.47182,0.00025,18.4334]
[1780340746350,34.13,71370.62,0.6,0.47182,0.00025,18.4334]
[1780340747399,34.13,71374.55,0.6,0.47281,0.00025,18.4376]
[1780340748347,34.13,71374.55,0.6,0.47281,0.00025,18.4376]
[1780340748448,34.13,71375.11,0.6,0.47295,0.00025,18.4382]
[1780340753465,34.13,71374.04,0.6,0.47269,0.00025,18.43707]
[1780340755011,34.13,71375.91,0.6,0.47316,0.00025,18.43904]
[1780340755453,34.13,71376.95,0.6,0.47342,0.00025,18.44012]
[1780340755948,34.13,71376.95,0.6,0.47342,0.00025,18.44012]
[1780340755993,34.13,71376.95,0.6,0.47342,0.00025,18.44012]
[1780340756552,34.13,71377.18,0.6,0.47348,0.00025,18.44036]
[1780340757469,34.13,71377.63,0.6,0.47359,0.00025,18.44083]
[1780340762875,34.13,71378.24,0.6,0.47375,0.00025,18.44146]
[1780340764518,34.13,71383.69,0.6,0.47512,0.00025,18.44694]
[1780340771568,34.13,71384.68,0.6,0.47537,0.00025,18.44791]
[1780340776601,34.13,71379.51,0.6,0.47407,0.00025,18.44275]
[1780340782643,34.14,71381.44,0.6,0.47455,0.00025,18.44471]
[1780340788360,34.14,71381.34,0.6,0.47453,0.00025,18.44461]
[1780340794727,34.14,71381.71,0.6,0.47462,0.00025,18.4408]
[1780340798430,34.14,71373.24,0.6,0.47248,0.00025,18.43206]
[1780340805805,34.14,71371.3,0.6,0.472,0.00025,18.42999]
[1780340810843,34.14,71370.57,0.6,0.47182,0.00025,18.42921]
[1780340811912,34.14,71370.57,0.6,0.47182,0.00025,18.42921]
[1780340811965,34.14,71370.75,0.6,0.47186,0.00025,18.42941]
[1780340815120,34.14,71373.42,0.6,0.47254,0.00025,18.43227]
[1780340815220,34.15,71373.71,0.6,0.47261,0.00025,18.43258]
[1780340821918,34.15,71374.63,0.6,0.47284,0.00025,18.43355]
[1780340828641,34.15,71377.07,0.6,0.47346,0.00025,18.4361]
[1780340834001,34.15,71378.64,0.6,0.47385,0.00025,18.43772]
[1780340839037,34.15,71376.73,0.6,0.47337,0.00025,18.43575]
[1780340846087,34.15,71376.01,0.6,0.47319,0.00025,18.43501]
[1780340851124,34.15,71375.94,0.6,0.47317,0.00025,18.43075]
[1780340856159,34.15,71376.62,0.6,0.47334,0.00025,18.43146]
[1780340861198,34.15,71374.4,0.6,0.47278,0.00025,18.42914]
[1780340865493,34.15,71359.88,0.6,0.46913,0.00025,18.41306]
[1780340866334,34.15,71359.88,0.6,0.46913,0.00025,18.41306]
[1780340866379,34.15,71359.88,0.6,0.46913,0.00025,18.41306]
[1780340866424,34.15,71359.88,0.6,0.46913,0.00025,18.41306]
[1780340866470,34.15,71355.14,0.6,0.46794,0.00025,18.40749]
[1780340867888,34.15,71356.04,0.6,0.46816,0.00025,18.40856]
[1780340867904,34.15,71356.04,0.6,0.46816,0.00025,18.40856]
[1780340867910,34.15,71356.04,0.6,0.46816,0.00025,18.40856]
[1780340868350,34.15,71356.04,0.6,0.46816,0.00025,18.40856]
[1780340868443,34.15,71357.45,0.6,0.46852,0.00025,18.41023]
[1780340872273,34.15,71357.07,0.6,0.46842,0.00025,18.40977]
[1780340872488,34.15,71357.07,0.6,0.46842,0.00025,18.40977]
[1780340872554,34.15,71357.07,0.6,0.46842,0.00025,18.40977]
[1780340873342,34.15,71359.99,0.6,0.46915,0.00025,18.41319]
[1780340873448,34.15,71359.99,0.6,0.46915,0.00025,18.41319]
[1780340873514,34.15,71365.35,0.6,0.4705,0.00025,18.4193]
[1780340874014,34.15,71365.35,0.6,0.4705,0.00025,18.4193]
[1780340874377,34.15,71365.35,0.6,0.4705,0.00025,18.4193]
[1780340874407,34.15,71365.35,0.6,0.4705,0.00025,18.4193]
[1780340874508,34.15,71366.63,0.6,0.47082,0.00025,18.42072]
[1780340876100,34.15,71366.63,0.6,0.47082,0.00025,18.42072]
[1780340876113,34.15,71366.63,0.6,0.47082,0.00025,18.42072]
[1780340876192,34.15,71366.63,0.6,0.47082,0.00025,18.42072]
[1780340876348,34.15,71366.63,0.6,0.47082,0.00025,18.42072]
[1780340876392,34.15,71366.63,0.6,0.47082,0.00025,18.42072]
[1780340876491,34.15,71378.99,0.6,0.47394,0.00025,18.4339]
[1780340877391,34.15,71378.99,0.6,0.47394,0.00025,18.4339]
[1780340877465,34.15,71378.99,0.6,0.47394,0.00025,18.4339]
[1780340879601,34.15,71384.59,0.6,0.47535,0.00025,18.4395]
[1780340880219,34.15,71384.59,0.6,0.47535,0.00025,18.4395]
[1780340880375,34.15,71383.28,0.6,0.47502,0.00025,18.43821]
[1780340885402,34.15,71380.12,0.6,0.47422,0.00025,18.43504]
[1780340890437,34.15,71382.8,0.6,0.47489,0.00025,18.43773]
[1780340894164,34.15,71380.67,0.6,0.47436,0.00025,18.4356]
[1780340895965,34.15,71379.79,0.6,0.47414,0.00025,18.43471]
[1780340896006,34.15,71379.79,0.6,0.47414,0.00025,18.43471]
[1780340896584,34.15,71355.76,0.6,0.46809,0.00025,18.40822]
[1780340897497,34.15,71351.24,0.6,0.46695,0.00025,18.40277]
[1780340898679,34.15,71351.35,0.6,0.46698,0.00025,18.4029]
[1780340898749,34.15,71351.35,0.6,0.46698,0.00025,18.4029]
[1780340899500,34.15,71351.35,0.6,0.46698,0.00025,18.40291]
[1780340899930,34.15,71351.35,0.6,0.46698,0.00025,18.40291]
[1780340899941,34.15,71351.35,0.6,0.46698,0.00025,18.40291]
[1780340899972,34.15,71351.35,0.6,0.46698,0.00025,18.40291]
[1780340900050,34.15,71351.35,0.6,0.46698,0.00025,18.40291]
[1780340900066,34.15,71351.35,0.6,0.46698,0.00025,18.40291]
[1780340900131,34.15,71351.35,0.6,0.46698,0.00025,18.40291]
[1780340900546,34.15,71353.21,0.6,0.46745,0.00025,18.40517]
[1780340902775,34.15,71353.39,0.6,0.46749,0.00025,18.40538]
[1780340903529,34.15,71355.04,0.6,0.46791,0.00025,18.40736]
[1780340908564,34.15,71352.24,0.6,0.4672,0.00025,18.40398]
[1780340910141,34.15,71352.44,0.6,0.46725,0.00025,18.40422]
[1780340910577,34.15,71353.02,0.6,0.4674,0.00025,18.40492]
[1780340915612,34.14,71351.25,0.6,0.46694,0.00025,18.39855]
[1780340915841,34.14,71351.25,0.6,0.46694,0.00025,18.39855]
[1780340916619,34.14,71351.56,0.6,0.46701,0.00025,18.39892]
[1780340921903,34.14,71351.25,0.6,0.46694,0.00025,18.39855]
[1780340923532,34.15,71351.04,0.6,0.46689,0.00025,18.3983]
[1780340923584,34.15,71351.04,0.6,0.46689,0.00025,18.3983]
[1780340925566,34.15,71350.74,0.6,0.46681,0.00025,18.39793]
[1780340926633,34.15,71351.12,0.6,0.46691,0.00025,18.39841]
[1780340931672,34.15,71354.63,0.6,0.4678,0.00025,18.40268]
[1780340936704,34.16,71352.03,0.6,0.46715,0.00025,18.39955]
[1780340939672,34.16,71347.83,0.6,0.46609,0.00025,18.39438]
[1780340944694,34.16,71346.34,0.6,0.46573,0.00025,18.39254]
[1780340949695,34.17,71347.12,0.6,0.46593,0.00025,18.39354]
[1780340954723,34.17,71346.52,0.6,0.46578,0.00025,18.39281]
[1780340959746,34.18,71345.84,0.6,0.46562,0.00025,18.39198]
[1780340964614,34.18,71346.44,0.6,0.46577,0.00025,18.39276]
[1780340964623,34.18,71346.44,0.6,0.46577,0.00025,18.39276]
[1780340964684,34.18,71345.82,0.6,0.46562,0.00025,18.39198]
[1780340968005,34.18,71341.26,0.6,0.46447,0.00025,18.38614]
[1780340969467,34.18,71336.18,0.6,0.46319,0.00025,18.37947]
[1780340970293,34.18,71336.18,0.6,0.46319,0.00025,18.37947]
[1780340970654,34.18,71334.05,0.6,0.46266,0.00025,18.37661]
[1780340970771,34.18,71334.05,0.6,0.46266,0.00025,18.37661]
[1780340970786,34.18,71334.05,0.6,0.46266,0.00025,18.37661]
[1780340972656,34.18,71338.91,0.6,0.46387,0.00025,18.37886]
[1780340972837,34.18,71338.91,0.6,0.46387,0.00025,18.37886]
[1780340973610,34.18,71340.2,0.6,0.46419,0.00025,18.38055]
[1780340978630,34.17,71342.14,0.6,0.46467,0.00025,18.38305]
[1780340980205,34.17,71342.78,0.6,0.46483,0.00025,18.38387]
[1780340980249,34.17,71342.78,0.6,0.46483,0.00025,18.38387]
[1780340980315,34.17,71342.78,0.6,0.46483,0.00025,18.38387]
[1780340980330,34.17,71342.78,0.6,0.46483,0.00025,18.38387]
[1780340980431,34.17,71348.56,0.6,0.46629,0.00025,18.39117]
[1780340984192,34.17,71351.14,0.6,0.46693,0.00025,18.39434]
[1780340984256,34.17,71351.14,0.6,0.46693,0.00025,18.39434]
[1780340984296,34.17,71347.55,0.6,0.46603,0.00025,18.3899]
[1780340987146,34.17,71347.2,0.6,0.46594,0.00025,18.38945]
[1780340987216,34.17,71347.47,0.6,0.46601,0.00025,18.38979]
[1780340993154,34.17,71345.08,0.6,0.4654,0.00025,18.38676]
[1780340998188,34.16,71346.41,0.6,0.46573,0.00025,18.38843]
[1780341001224,34.16,71347.39,0.6,0.46598,0.00025,18.38965]
[1780341001428,34.16,71346.57,0.6,0.46577,0.00025,18.38862]
[1780341004271,34.16,71347.6,0.6,0.46603,0.00025,18.38991]
[1780341004334,34.16,71349.17,0.6,0.46643,0.00025,18.39187]
[1780341008350,34.16,71349.76,0.6,0.46657,0.00025,18.39259]
[1780341008385,34.16,71349.76,0.6,0.46657,0.00025,18.39259]
[1780341008449,34.16,71349.76,0.6,0.46657,0.00025,18.39259]
[1780341008460,34.16,71349.77,0.6,0.46657,0.00025,18.39259]
[1780341009739,34.16,71352.14,0.6,0.46717,0.00025,18.3955]
[1780341010390,34.16,71354.16,0.6,0.46768,0.00025,18.39794]
[1780341012291,34.16,71360.74,0.6,0.46933,0.00025,18.40569]
[1780341017327,34.16,71360.64,0.6,0.46931,0.00025,18.40557]
[1780341022362,34.16,71360.84,0.6,0.46936,0.00025,18.4058]
[1780341026410,34.15,71350.88,0.6,0.46685,0.00025,18.39395]
[1780341027415,34.15,71343.23,0.6,0.46492,0.00025,18.38435]
[1780341028655,34.15,71343.23,0.6,0.46492,0.00025,18.38435]
[1780341028686,34.15,71343.23,0.6,0.46492,0.00025,18.38435]
[1780341028698,34.15,71343.23,0.6,0.46492,0.00025,18.38435]
[1780341028739,34.15,71341.37,0.6,0.46446,0.00025,18.38195]
[1780341029501,34.15,71341.37,0.6,0.46446,0.00025,18.38195]
[1780341029716,34.15,71333.63,0.6,0.46251,0.00025,18.3717]
[1780341030351,34.15,71333.63,0.6,0.46251,0.00025,18.3717]
[1780341030725,34.15,71333.78,0.6,0.46255,0.00025,18.37191]
[1780341033373,34.15,71336.5,0.6,0.46322,0.00025,18.37135]
[1780341033427,34.15,71336.5,0.6,0.46322,0.00025,18.37135]
[1780341034337,34.15,71338.55,0.6,0.46373,0.00025,18.37406]
[1780341034468,34.15,71338.55,0.6,0.46373,0.00025,18.37406]
[1780341039504,34.15,71343.11,0.6,0.46488,0.00025,18.37997]
[1780341050198,34.14,71343.41,0.6,0.46495,0.00025,18.38033]
[1780341056624,34.14,71345.49,0.6,0.46547,0.00025,18.38296]
[1780341061658,34.14,71344.11,0.6,0.46512,0.00025,18.3812]
[1780341066693,34.14,71340.39,0.6,0.46418,0.00025,18.37639]
[1780341071729,34.13,71340.79,0.6,0.46427,0.00025,18.37689]
[1780341074810,34.13,71338.89,0.6,0.46379,0.00025,18.3744]
[1780341074819,34.13,71325.87,0.6,0.46052,0.00025,18.35666]
[1780341076831,34.13,71323.17,0.6,0.45984,0.00025,18.35281]
[1780341076867,34.13,71323.17,0.6,0.45984,0.00025,18.35281]
[1780341076881,34.13,71323.17,0.6,0.45984,0.00025,18.35281]
[1780341076944,34.13,71323.17,0.6,0.45984,0.00025,18.35281]
[1780341077771,34.13,71323.17,0.6,0.45984,0.00025,18.35281]
[1780341078582,34.13,71323.17,0.6,0.45984,0.00025,18.35281]
[1780341078648,34.13,71323.17,0.6,0.45984,0.00025,18.35281]
[1780341078777,34.13,71318.39,0.6,0.45863,0.00025,18.34588]
[1780341078911,34.13,71318.39,0.6,0.45863,0.00025,18.34588]
[1780341079785,34.13,71317.36,0.6,0.45837,0.00025,18.34436]
[1780341081799,34.13,71322.86,0.6,0.45975,0.00025,18.35234]
[1780341085049,34.13,71322.55,0.6,0.45967,0.00025,18.35188]
[1780341085108,34.13,71322.55,0.6,0.45967,0.00025,18.35188]
[1780341087105,34.12,71321.71,0.6,0.45946,0.00025,18.35065]
[1780341087842,34.12,71321.5,0.6,0.4594,0.00025,18.35034]
[1780341093258,34.12,71320.61,0.6,0.45916,0.00025,18.34482]
[1780341095898,34.11,71326.39,0.6,0.46061,0.00025,18.35306]
[1780341096994,34.11,71326.39,0.6,0.46061,0.00025,18.35306]
[1780341097091,34.11,71326.39,0.6,0.46061,0.00025,18.35306]
[1780341097380,34.11,71326.39,0.6,0.46061,0.00025,18.35306]
[1780341097499,34.11,71327.39,0.6,0.46086,0.00025,18.35446]
[1780341102946,34.11,71331.92,0.6,0.462,0.00025,18.3607]
[1780341107982,34.1,71329.14,0.6,0.46129,0.00025,18.35684]
[1780341114603,34.1,71329.8,0.6,0.46145,0.00025,18.35773]
[1780341122025,34.09,71325.81,0.6,0.46043,0.00025,18.3521]
[1780341126399,34.09,71327.44,0.6,0.46084,0.00025,18.35437]
[1780341126430,34.09,71333.48,0.6,0.46236,0.00025,18.3627]
[1780341127151,34.09,71333.48,0.6,0.46236,0.00025,18.3627]
[1780341127299,34.09,71333.48,0.6,0.46236,0.00025,18.3627]
[1780341130611,34.09,71337.7,0.6,0.46342,0.00025,18.36836]
[1780341133118,34.09,71338.78,0.6,0.46369,0.00025,18.36979]
[1780341134477,34.09,71338.26,0.6,0.46356,0.00025,18.3691]
[1780341134502,34.09,71338.26,0.6,0.46356,0.00025,18.3691]
[1780341134587,34.09,71338.26,0.6,0.46356,0.00025,18.3691]
[1780341134666,34.09,71338.26,0.6,0.46356,0.00025,18.3691]
[1780341134884,34.09,71338.26,0.6,0.46356,0.00025,18.3691]
[1780341134849,34.09,71342.58,0.6,0.46465,0.00025,18.37475]
[1780341134974,34.09,71342.58,0.6,0.46465,0.00025,18.37475]
[1780341135215,34.09,71348.41,0.6,0.46612,0.00025,18.38216]
[1780341136371,34.09,71348.41,0.6,0.46612,0.00025,18.38216]
[1780341136448,34.09,71353.16,0.6,0.46732,0.00025,18.38801]
[1780341137039,34.09,71353.16,0.6,0.46732,0.00025,18.38801]
[1780341137194,34.09,71353.16,0.6,0.46732,0.00025,18.38801]
[1780341142568,34.08,71352.91,0.6,0.46725,0.00025,18.38769]
[1780341146364,34.08,71357.05,0.6,0.46829,0.00025,18.39265]
[1780341147677,34.08,71357.05,0.6,0.46829,0.00025,18.39265]
[1780341147705,34.08,71357.05,0.6,0.46829,0.00025,18.39265]
[1780341150785,34.08,71349.3,0.6,0.46633,0.00025,18.38322]
[1780341151684,34.08,71349.3,0.6,0.46633,0.00025,18.38322]
[1780341151785,34.07,71348.6,0.6,0.46615,0.00025,18.37814]
[1780341156788,34.07,71349.2,0.6,0.4663,0.00025,18.37888]
[1780341157946,34.07,71348.48,0.6,0.46611,0.00025,18.37798]
[1780341157970,34.07,71348.48,0.6,0.46611,0.00025,18.37798]
[1780341158907,34.07,71348.48,0.6,0.46611,0.00025,18.37798]
[1780341158842,34.07,71350.74,0.6,0.46668,0.00025,18.38079]
[1780341159348,34.07,71350.74,0.6,0.46668,0.00025,18.38079]
[1780341164383,34.07,71350.73,0.6,0.46668,0.00025,18.38076]
[1780341169418,34.07,71352.55,0.6,0.46713,0.00025,18.38298]
[1780341174453,34.05,71351.34,0.6,0.46681,0.00025,18.38144]
[1780341179487,34.05,71350.99,0.6,0.46672,0.00025,18.38101]
[1780341182511,34.05,71346.14,0.6,0.4655,0.00025,18.37493]
[1780341187545,34.05,71335.02,0.6,0.46269,0.00025,18.36037]
[1780341192580,34.05,71340.09,0.6,0.46397,0.00025,18.36711]
[1780341197825,34.05,71341.25,0.6,0.46425,0.00025,18.36861]
[1780341202858,34.04,71348.0,0.6,0.46595,0.00025,18.37722]
[1780341208192,34.04,71348.64,0.6,0.46611,0.00025,18.37801]
[1780341213730,34.04,71346.33,0.6,0.46552,0.00025,18.37089]
[1780341218764,34.04,71345.8,0.6,0.46538,0.00025,18.37021]
[1780341223812,34.03,71344.36,0.6,0.46501,0.00025,18.36837]
[1780341224819,34.03,71337.48,0.6,0.46328,0.00025,18.35937]
[1780341228849,34.03,71331.12,0.6,0.46167,0.00025,18.35074]
[1780341233883,34.03,71331.65,0.6,0.4618,0.00025,18.35146]
[1780341238919,34.03,71331.14,0.6,0.46167,0.00025,18.35075]
[1780341242947,34.03,71326.96,0.6,0.46062,0.00025,18.34491]
[1780341247981,34.03,71325.83,0.6,0.46033,0.00025,18.3433]
[1780341249178,34.03,71326.09,0.6,0.46039,0.00025,18.34367]
[1780341249995,34.03,71325.96,0.6,0.46036,0.00025,18.34348]
[1780341255017,34.03,71326.53,0.6,0.4605,0.00025,18.34428]
[1780341255320,34.03,71329.8,0.6,0.46133,0.00025,18.34886]
[1780341255458,34.03,71331.53,0.6,0.46176,0.00025,18.35126]
[1780341257034,34.03,71331.53,0.6,0.46176,0.00025,18.35126]
[1780341257143,34.03,71331.53,0.6,0.46176,0.00025,18.35125]
[1780341257374,34.03,71331.53,0.6,0.46176,0.00025,18.35125]
[1780341257781,34.03,71331.08,0.6,0.46165,0.00025,18.35063]
[1780341262945,34.02,71334.0,0.6,0.46238,0.00025,18.35463]
[1780341267118,34.02,71339.49,0.6,0.46377,0.00025,18.36197]
[1780341272154,34.02,71339.23,0.6,0.46369,0.00025,18.35742]
[1780341277190,34.02,71340.5,0.6,0.46401,0.00025,18.35908]
[1780341282224,34.02,71337.46,0.6,0.46324,0.00025,18.35506]
[1780341287258,34.02,71336.69,0.6,0.46305,0.00025,18.35402]
[1780341292293,34.02,71338.75,0.6,0.46356,0.00025,18.35675]
[1780341297329,34.02,71340.5,0.6,0.46401,0.00025,18.35906]
[1780341302363,34.02,71339.43,0.6,0.46373,0.00025,18.35765]
[1780341304102,34.02,71339.43,0.6,0.46373,0.00025,18.35765]
[1780341304245,34.02,71340.55,0.6,0.46402,0.00025,18.35912]
[1780341304596,34.02,71340.55,0.6,0.46402,0.00025,18.35912]
[1780341304625,34.02,71345.43,0.6,0.46525,0.00025,18.36544]
[1780341308747,34.02,71333.87,0.6,0.46233,0.00025,18.35019]
[1780341312046,34.02,71326.55,0.6,0.46048,0.00025,18.34003]
[1780341313324,34.02,71326.55,0.6,0.46048,0.00025,18.34003]
[1780341313358,34.02,71326.55,0.6,0.46048,0.00025,18.34003]
[1780341314875,34.02,71326.55,0.6,0.46048,0.00025,18.34003]
[1780341314967,34.01,71325.69,0.6,0.46026,0.00025,18.3388]
[1780341320493,34.01,71322.46,0.6,0.45944,0.00025,18.33415]
[1780341325529,34.01,71320.68,0.6,0.45899,0.00025,18.33155]
[1780341330494,34.01,71319.58,0.6,0.45871,0.00025,18.32992]
[1780341331072,34.01,71318.4,0.6,0.45839,0.00025,18.32397]
[1780341331282,34.01,71318.4,0.6,0.45839,0.00025,18.32397]
[1780341331313,34.01,71318.4,0.6,0.45839,0.00025,18.32397]
[1780341331374,34.01,71318.4,0.6,0.45839,0.00025,18.32397]
[1780341331408,34.01,71318.4,0.6,0.45839,0.00025,18.32397]
[1780341331440,34.01,71318.4,0.6,0.45839,0.00025,18.32397]
[1780341331658,34.01,71316.75,0.6,0.45798,0.00025,18.32152]
[1780341337613,34.0,71314.65,0.6,0.45744,0.00025,18.31835]
[1780341342649,34.0,71315.16,0.6,0.45756,0.00025,18.31909]
[1780341347683,33.99,71315.2,0.6,0.45757,0.00025,18.31912]
[1780341352936,33.99,71315.68,0.6,0.45769,0.00025,18.31982]
[1780341353795,33.99,71327.28,0.6,0.46061,0.00025,18.33667]
[1780341354734,33.99,71327.28,0.6,0.46061,0.00025,18.33667]
[1780341359778,33.99,71326.51,0.6,0.46042,0.00025,18.33558]
[1780341362792,33.99,71316.04,0.6,0.45777,0.00025,18.32032]
[1780341367827,33.98,71317.82,0.6,0.45821,0.00025,18.32294]
[1780341372861,33.98,71316.88,0.6,0.45797,0.00025,18.32153]
[1780341375882,33.98,71322.21,0.6,0.45932,0.00025,18.32935]
[1780341380918,33.98,71321.41,0.6,0.45911,0.00025,18.32817]
[1780341385952,33.97,71324.92,0.6,0.46,0.00025,18.33323]
[1780341390988,33.97,71323.55,0.6,0.45965,0.00025,18.33125]
[1780341396030,33.97,71323.35,0.6,0.45959,0.00025,18.32675]
[1780341401064,33.97,71324.03,0.6,0.45976,0.00025,18.32772]
[1780341406098,33.97,71322.32,0.6,0.45932,0.00025,18.32524]
[1780341411134,33.97,71322.48,0.6,0.45936,0.00025,18.32546]
[1780341415738,33.97,71322.41,0.6,0.45934,0.00025,18.32535]
[1780341415856,33.97,71322.41,0.6,0.45934,0.00025,18.32535]
[1780341417176,33.97,71329.22,0.6,0.46106,0.00025,18.33505]
[1780341417478,33.97,71329.22,0.6,0.46106,0.00025,18.33505]
[1780341418182,33.97,71334.25,0.6,0.46234,0.00025,18.342]
[1780341419190,33.97,71329.9,0.6,0.46124,0.00025,18.336]
[1780341420197,33.97,71324.36,0.6,0.45984,0.00025,18.32817]
[1780341426073,33.97,71323.83,0.6,0.4597,0.00025,18.3274]
[1780341428691,33.97,71311.55,0.6,0.45659,0.00025,18.30916]
[1780341429770,33.97,71311.55,0.6,0.45659,0.00025,18.30916]
[1780341430196,33.96,71309.19,0.6,0.45599,0.00025,18.30552]
[1780341433861,33.96,71307.74,0.6,0.45562,0.00025,18.30326]
[1780341433877,33.96,71307.74,0.6,0.45562,0.00025,18.30326]
[1780341433908,33.96,71307.74,0.6,0.45562,0.00025,18.30326]
[1780341434065,33.96,71307.8,0.6,0.45564,0.00025,18.30335]
[1780341434968,33.96,71307.8,0.6,0.45564,0.00025,18.30335]
[1780341435067,33.96,71307.87,0.6,0.45566,0.00025,18.30345]
[1780341435655,33.96,71307.87,0.6,0.45566,0.00025,18.30345]
[1780341435919,33.96,71307.87,0.6,0.45566,0.00025,18.30345]
[1780341438091,33.96,71303.69,0.6,0.4546,0.00025,18.29687]
[1780341442428,33.96,71296.85,0.6,0.45287,0.00025,18.28584]
[1780341446002,33.96,71305.42,0.6,0.45503,0.00025,18.29961]
[1780341449404,33.96,71299.08,0.6,0.45343,0.00025,18.28947]
[1780341450969,33.96,71291.46,0.6,0.45151,0.00025,18.2769]
[1780341451719,33.96,71291.46,0.6,0.45151,0.00025,18.2769]
[1780341451726,33.96,71291.46,0.6,0.45151,0.00025,18.2769]
[1780341452155,33.96,71289.69,0.6,0.45105,0.00025,18.26971]
[1780341453830,33.96,71288.29,0.6,0.45069,0.00025,18.26732]
[1780341454228,33.96,71286.99,0.6,0.45036,0.00025,18.26511]
[1780341458173,33.96,71291.51,0.6,0.4515,0.00025,18.27276]
[1780341460219,33.96,71296.09,0.6,0.45266,0.00025,18.28034]
[1780341464652,33.95,71298.92,0.6,0.45336,0.00025,18.2849]
[1780341465201,33.95,71301.06,0.6,0.4539,0.00025,18.28837]
[1780341467660,33.95,71302.13,0.6,0.45417,0.00025,18.29008]
[1780341467699,33.95,71302.13,0.6,0.45417,0.00025,18.29008]
[1780341467738,33.95,71302.13,0.6,0.45417,0.00025,18.29008]
[1780341467834,33.95,71302.77,0.6,0.45434,0.00025,18.29111]
[1780341468783,33.95,71308.17,0.6,0.4557,0.00025,18.29962]
[1780341470679,33.95,71308.1,0.6,0.45569,0.00025,18.29951]
[1780341471115,33.95,71310.57,0.6,0.45631,0.00025,18.30333]
[1780341476595,33.95,71310.04,0.6,0.45617,0.00025,18.30251]
[1780341482249,33.95,71307.26,0.6,0.45547,0.00025,18.29819]
[1780341488692,33.95,71304.51,0.6,0.45477,0.00025,18.29386]
[1780341492194,33.95,71299.5,0.6,0.45351,0.00025,18.28585]
[1780341495260,33.95,71294.54,0.6,0.45225,0.00025,18.27773]
[1780341497049,33.95,71294.54,0.6,0.45225,0.00025,18.27773]
[1780341497081,33.95,71294.54,0.6,0.45225,0.00025,18.27773]
[1780341497241,33.95,71292.73,0.6,0.4518,0.00025,18.27471]
[1780341497488,33.95,71292.73,0.6,0.4518,0.00025,18.27471]
[1780341498749,33.95,71292.73,0.6,0.45179,0.00025,18.2747]
[1780341500071,33.95,71292.73,0.6,0.45179,0.00025,18.2747]
[1780341500083,33.95,71293.36,0.6,0.45195,0.00025,18.27573]
[1780341505566,33.94,71293.47,0.6,0.45197,0.00025,18.27587]
[1780341508896,33.94,71294.55,0.6,0.45224,0.00025,18.27763]
[1780341508977,33.94,71294.55,0.6,0.45224,0.00025,18.27763]
[1780341509227,33.94,71294.55,0.6,0.45224,0.00025,18.27763]
[1780341509255,33.94,71294.55,0.6,0.45224,0.00025,18.27763]
[1780341509270,33.94,71294.55,0.6,0.45224,0.00025,18.27763]
[1780341509236,33.94,71301.85,0.6,0.45409,0.00025,18.28954]
[1780341509358,33.94,71301.85,0.6,0.45409,0.00025,18.28954]
[1780341509765,33.94,71301.85,0.6,0.45409,0.00025,18.28954]
[1780341509959,33.94,71301.85,0.6,0.45409,0.00025,18.28954]
[1780341510060,33.94,71312.77,0.6,0.45685,0.00025,18.3066]
[1780341510500,33.94,71312.77,0.6,0.45685,0.00025,18.3066]
[1780341510534,33.94,71312.77,0.6,0.45685,0.00025,18.3066]
[1780341511381,33.94,71312.47,0.6,0.45676,0.00025,18.30193]
[1780341511543,33.94,71312.47,0.6,0.45676,0.00025,18.30193]
[1780341511630,33.94,71312.47,0.6,0.45676,0.00025,18.30193]
[1780341511687,33.94,71312.47,0.6,0.45676,0.00025,18.30193]
[1780341515989,33.94,71309.08,0.6,0.4559,0.00025,18.29671]
[1780341516005,33.94,71309.08,0.6,0.4559,0.00025,18.29671]
[1780341517046,33.94,71307.75,0.6,0.45556,0.00025,18.29465]
[1780341517069,33.94,71307.75,0.6,0.45556,0.00025,18.29465]
[1780341522043,33.94,71302.2,0.6,0.45416,0.00025,18.28588]
[1780341527954,33.94,71303.78,0.6,0.45456,0.00025,18.28842]
[1780341532990,33.94,71301.51,0.6,0.45399,0.00025,18.28481]
[1780341537018,33.95,71306.07,0.6,0.45515,0.00025,18.29207]
[1780341538489,33.95,71307.41,0.6,0.45549,0.00025,18.29417]
[1780341538564,33.95,71307.41,0.6,0.45549,0.00025,18.29417]
[1780341540580,33.95,71308.05,0.6,0.45565,0.00025,18.29517]
[1780341541047,33.95,71310.42,0.6,0.45625,0.00025,18.29884]
[1780341544088,33.95,71316.4,0.6,0.45777,0.00025,18.30792]
[1780341550111,33.94,71316.48,0.6,0.45778,0.00025,18.30803]
[1780341555154,33.94,71316.21,0.6,0.45771,0.00025,18.30761]
[1780341557162,33.94,71312.01,0.6,0.45665,0.00025,18.30125]
[1780341563205,33.94,71306.15,0.6,0.45516,0.00025,18.29216]
[1780341568239,33.94,71305.1,0.6,0.4549,0.00025,18.29052]
[1780341573273,33.94,71309.23,0.6,0.45593,0.00025,18.29276]
[1780341578309,33.94,71311.15,0.6,0.45642,0.00025,18.29572]
[1780341583344,33.94,71311.56,0.6,0.45652,0.00025,18.29635]
[1780341588379,33.94,71316.06,0.6,0.45766,0.00025,18.30317]
[1780341594049,33.94,71315.68,0.6,0.45757,0.00025,18.30259]
[1780341595503,33.94,71315.68,0.6,0.45757,0.00025,18.30259]
[1780341595599,33.94,71315.68,0.6,0.45757,0.00025,18.30259]
[1780341596096,33.94,71315.68,0.6,0.45757,0.00025,18.30259]
[1780341596167,33.94,71320.46,0.6,0.45878,0.00025,18.30969]
[1780341597447,33.94,71328.82,0.6,0.46089,0.00025,18.32168]
[1780341600274,33.94,71331.57,0.6,0.46158,0.00025,18.3255]
[1780341602465,33.93,71331.34,0.6,0.46152,0.00025,18.32517]
[1780341603003,33.93,71331.34,0.6,0.46152,0.00025,18.32517]
[1780341603059,33.93,71331.34,0.6,0.46152,0.00025,18.32517]
[1780341603109,33.93,71331.26,0.6,0.4615,0.00025,18.32506]
[1780341603455,33.93,71331.26,0.6,0.4615,0.00025,18.32506]
[1780341603745,33.93,71331.26,0.6,0.4615,0.00025,18.32506]
[1780341603902,33.93,71331.26,0.6,0.4615,0.00025,18.32506]
[1780341603975,33.93,71331.26,0.6,0.4615,0.00025,18.32506]
[1780341604332,33.93,71346.83,0.6,0.46545,0.00025,18.34577]
[1780341604446,33.93,71346.83,0.6,0.46545,0.00025,18.34577]
[1780341605091,33.93,71357.46,0.6,0.46815,0.00025,18.35888]
[1780341605749,33.93,71357.46,0.6,0.46815,0.00025,18.35888]
[1780341606219,33.93,71357.75,0.6,0.46822,0.00025,18.35922]
[1780341608072,33.93,71357.75,0.6,0.46822,0.00025,18.35922]
[1780341608154,33.93,71356.1,0.6,0.4678,0.00025,18.35724]
[1780341614192,33.93,71356.48,0.6,0.4679,0.00025,18.35769]
[1780341617505,33.93,71355.31,0.6,0.4676,0.00025,18.35627]
[1780341617606,33.93,71355.31,0.6,0.4676,0.00025,18.35627]
[1780341619977,33.93,71354.25,0.6,0.46733,0.00025,18.35498]
[1780341620294,33.93,71352.71,0.6,0.46694,0.00025,18.35309]
[1780341625333,33.93,71350.17,0.6,0.46629,0.00025,18.34994]
[1780341627436,33.92,71345.65,0.6,0.46514,0.00025,18.34421]
[1780341632117,33.92,71345.08,0.6,0.46499,0.00025,18.33927]
[1780341632374,33.92,71344.88,0.6,0.46494,0.00025,18.33901]
[1780341632987,33.92,71344.88,0.6,0.46494,0.00025,18.33901]
[1780341632990,33.92,71344.88,0.6,0.46494,0.00025,18.33901]
[1780341633096,33.92,71344.88,0.6,0.46494,0.00025,18.33901]
[1780341633130,33.92,71344.88,0.6,0.46494,0.00025,18.33901]
[1780341633198,33.92,71345.43,0.6,0.46507,0.00025,18.33972]
[1780341638738,33.92,71343.79,0.6,0.46466,0.00025,18.3376]
[1780341640159,33.92,71343.79,0.6,0.46466,0.00025,18.3376]
[1780341640228,33.92,71343.79,0.6,0.46466,0.00025,18.3376]
[1780341641167,33.92,71344.91,0.6,0.46494,0.00025,18.33904]
[1780341641252,33.92,71353.77,0.6,0.46719,0.00025,18.35016]
[1780341645571,33.92,71351.74,0.6,0.46667,0.00025,18.34766]
[1780341645787,33.92,71351.74,0.6,0.46667,0.00025,18.34765]
[1780341647391,33.92,71351.74,0.6,0.46667,0.00025,18.34765]
[1780341647403,33.92,71342.93,0.6,0.46443,0.00025,18.33645]
[1780341652434,33.92,71343.83,0.6,0.46466,0.00025,18.33762]
[1780341657454,33.92,71345.2,0.6,0.46501,0.00025,18.33939]
[1780341658408,33.92,71337.58,0.6,0.46307,0.00025,18.32938]
[1780341662385,33.92,71344.36,0.6,0.4648,0.00025,18.33831]
[1780341664374,33.92,71349.93,0.6,0.46621,0.00025,18.3454]
[1780341665423,33.92,71355.28,0.6,0.46757,0.00025,18.35198]
[1780341665541,33.92,71355.28,0.6,0.46757,0.00025,18.35198]
[1780341665609,33.92,71355.28,0.6,0.46757,0.00025,18.35198]
[1780341665771,33.92,71355.28,0.6,0.46757,0.00025,18.35198]
[1780341665931,33.92,71355.18,0.6,0.46754,0.00025,18.35186]
[1780341666939,33.92,71359.88,0.6,0.46874,0.00025,18.35747]
[1780341671065,33.92,71359.35,0.6,0.4686,0.00025,18.35684]
[1780341671124,33.92,71359.35,0.6,0.4686,0.00025,18.35684]
[1780341672703,33.92,71359.57,0.6,0.46866,0.00025,18.3571]
[1780341672802,33.92,71359.57,0.6,0.46866,0.00025,18.3571]
[1780341673689,33.91,71359.83,0.6,0.46872,0.00025,18.3574]
[1780341673919,33.91,71359.83,0.6,0.46872,0.00025,18.3574]
[1780341674016,33.91,71359.83,0.6,0.46872,0.00025,18.3574]
[1780341674131,33.91,71367.08,0.6,0.47056,0.00025,18.36574]
[1780341676800,33.91,71369.35,0.6,0.47114,0.00025,18.36827]
[1780341679453,33.91,71370.47,0.6,0.47142,0.00025,18.36949]
[1780341679493,33.91,71371.55,0.6,0.47169,0.00025,18.37067]
[1780341679500,33.91,71371.55,0.6,0.47169,0.00025,18.37067]
[1780341679506,33.91,71371.55,0.6,0.47169,0.00025,18.37067]
[1780341679577,33.91,71371.55,0.6,0.47169,0.00025,18.37067]
[1780341680034,33.91,71371.55,0.6,0.47169,0.00025,18.37067]
[1780341681038,33.91,71375.76,0.6,0.47276,0.00025,18.37519]
[1780341682190,33.91,71381.27,0.6,0.47416,0.00025,18.38092]
[1780341686046,33.91,71382.73,0.6,0.47454,0.00025,18.3824]
[1780341686077,33.91,71382.73,0.6,0.47454,0.00025,18.3824]
[1780341686281,33.91,71382.73,0.6,0.47454,0.00025,18.3824]
[1780341686450,33.91,71382.49,0.6,0.47447,0.00025,18.38216]
[1780341691481,33.91,71382.11,0.6,0.47438,0.00025,18.38178]
[1780341693498,33.91,71376.07,0.6,0.47284,0.00025,18.37133]
[1780341698532,33.92,71376.78,0.6,0.47302,0.00025,18.37209]
[1780341701498,33.92,71384.84,0.6,0.47507,0.00025,18.38033]
[1780341706503,33.92,71383.54,0.6,0.47474,0.00025,18.37904]
[1780341711522,33.92,71382.24,0.6,0.47442,0.00025,18.37774]
[1780341716534,33.92,71376.16,0.6,0.47287,0.00025,18.37147]
[1780341721554,33.93,71371.18,0.6,0.47161,0.00025,18.36613]
[1780341726568,33.93,71372.1,0.6,0.47185,0.00025,18.36715]
[1780341731586,33.94,71372.81,0.6,0.47204,0.00025,18.36794]
[1780341734556,33.94,71368.8,0.6,0.47102,0.00025,18.36355]
[1780341739577,33.94,71368.77,0.6,0.47102,0.00025,18.36354]
[1780341744604,33.95,71366.95,0.6,0.47056,0.00025,18.36152]
[1780341749624,33.95,71367.06,0.6,0.47059,0.00025,18.36166]
[1780341750981,33.95,71367.06,0.6,0.47059,0.00025,18.36167]
[1780341751068,33.95,71367.06,0.6,0.47059,0.00025,18.36167]
[1780341751327,33.95,71367.06,0.6,0.47059,0.00025,18.36167]
[1780341751535,33.96,71363.34,0.6,0.46964,0.00025,18.35324]
[1780341754030,33.96,71359.77,0.6,0.46874,0.00025,18.34909]
[1780341754221,33.96,71359.77,0.6,0.46874,0.00025,18.34909]
[1780341754300,33.96,71359.77,0.6,0.46874,0.00025,18.34909]
[1780341754314,33.96,71359.77,0.6,0.46874,0.00025,18.34909]
[1780341754552,33.96,71352.38,0.6,0.46686,0.00025,18.3402]
[1780341755060,33.96,71352.38,0.6,0.46686,0.00025,18.3402]
[1780341755067,33.96,71352.38,0.6,0.46686,0.00025,18.3402]
[1780341755140,33.96,71352.38,0.6,0.46686,0.00025,18.3402]
[1780341755558,33.96,71345.93,0.6,0.46522,0.00025,18.3321]
[1780341756092,33.96,71345.93,0.6,0.46522,0.00025,18.3321]
[1780341756138,33.96,71344.13,0.6,0.46477,0.00025,18.32979]
[1780341758730,33.96,71343.74,0.6,0.46467,0.00025,18.32928]
[1780341758780,33.96,71343.74,0.6,0.46467,0.00025,18.32928]
[1780341762319,33.95,71348.1,0.6,0.46577,0.00025,18.33484]
[1780341767493,33.95,71350.16,0.6,0.46629,0.00025,18.33743]
[1780341767552,33.95,71350.16,0.6,0.46629,0.00025,18.33743]
[1780341767526,33.95,71355.33,0.6,0.4676,0.00025,18.34377]
[1780341768326,33.95,71355.33,0.6,0.4676,0.00025,18.34377]
[1780341768336,33.95,71355.33,0.6,0.4676,0.00025,18.34377]
[1780341768535,33.95,71359.58,0.6,0.46868,0.00025,18.34884]
[1780341772464,33.95,71364.46,0.6,0.46992,0.00025,18.35449]
[1780341777497,33.94,71366.69,0.6,0.47048,0.00025,18.357]
[1780341782568,33.94,71365.96,0.6,0.47029,0.00025,18.35616]
[1780341786558,33.94,71368.17,0.6,0.47085,0.00025,18.35863]
[1780341786587,33.94,71368.17,0.6,0.47085,0.00025,18.35863]
[1780341791812,33.93,71369.47,0.6,0.47117,0.00025,18.36006]
[1780341795843,33.93,71367.18,0.6,0.47059,0.00025,18.3575]
[1780341796598,33.93,71367.09,0.6,0.47056,0.00025,18.35739]
[1780341801717,33.92,71368.24,0.6,0.47085,0.00025,18.35866]
[1780341805425,33.92,71368.51,0.6,0.47092,0.00025,18.35896]
[1780341805548,33.92,71368.51,0.6,0.47092,0.00025,18.35896]
[1780341805563,33.92,71368.51,0.6,0.47092,0.00025,18.35896]
[1780341805683,33.92,71369.33,0.6,0.47112,0.00025,18.35986]
[1780341805759,33.92,71369.33,0.6,0.47112,0.00025,18.35986]
[1780341805809,33.92,71369.33,0.6,0.47112,0.00025,18.35986]
[1780341806214,33.92,71373.79,0.6,0.47226,0.00025,18.36473]
[1780341807557,33.92,71378.86,0.6,0.47355,0.00025,18.37008]
[1780341807766,33.92,71378.86,0.6,0.47355,0.00025,18.37008]
[1780341807807,33.92,71378.86,0.6,0.47355,0.00025,18.37008]
[1780341809531,33.92,71378.86,0.6,0.47355,0.00025,18.37008]
[1780341809568,33.92,71384.61,0.6,0.47501,0.00025,18.3759]
[1780341814503,33.91,71379.69,0.6,0.47374,0.00025,18.3667]
[1780341819530,33.91,71378.9,0.6,0.47354,0.00025,18.36587]
[1780341824566,33.9,71377.65,0.6,0.47321,0.00025,18.36455]
[1780341829600,33.91,71379.82,0.6,0.47377,0.00025,18.36681]
[1780341834643,33.91,71378.05,0.6,0.47332,0.00025,18.36499]
[1780341839444,33.91,71377.77,0.6,0.47325,0.00025,18.36471]
[1780341841543,33.92,71370.99,0.6,0.47153,0.00025,18.35746]
[1780341844574,33.92,71370.98,0.6,0.47153,0.00025,18.35746]
[1780341845642,33.92,71371.45,0.6,0.47165,0.00025,18.35798]
[1780341846531,33.92,71371.45,0.6,0.47165,0.00025,18.35798]
[1780341846548,33.92,71371.45,0.6,0.47165,0.00025,18.35798]
[1780341848595,33.92,71370.9,0.6,0.47151,0.00025,18.35738]
[1780341848610,33.92,71370.9,0.6,0.47151,0.00025,18.35738]
[1780341848616,33.92,71370.9,0.6,0.47151,0.00025,18.35738]
[1780341850659,33.92,71370.05,0.6,0.4713,0.00025,18.35645]
[1780341850674,33.92,71370.05,0.6,0.4713,0.00025,18.35645]
[1780341852694,33.92,71370.49,0.6,0.47141,0.00025,18.35694]
[1780341852705,33.92,71370.49,0.6,0.47141,0.00025,18.35694]
[1780341854748,33.92,71370.79,0.6,0.47149,0.00025,18.35728]
[1780341854756,33.92,71370.79,0.6,0.47149,0.00025,18.35728]
[1780341854765,33.92,71370.79,0.6,0.47149,0.00025,18.35728]
[1780341856801,33.93,71371.58,0.6,0.47169,0.00025,18.35815]
[1780341856813,33.93,71371.58,0.6,0.47169,0.00025,18.35815]
[1780341861819,33.93,71370.92,0.6,0.47153,0.00025,18.35744]
[1780341865010,33.93,71371.6,0.6,0.47171,0.00025,18.35819]
[1780341865022,33.93,71371.6,0.6,0.47171,0.00025,18.35819]
[1780341869121,33.94,71371.57,0.6,0.4717,0.00025,18.35817]
[1780341869137,33.94,71371.57,0.6,0.4717,0.00025,18.35817]
[1780341871170,33.94,71371.36,0.6,0.47165,0.00025,18.35795]
[1780341871180,33.94,71371.36,0.6,0.47165,0.00025,18.35795]
[1780341876183,33.94,71368.17,0.6,0.47084,0.00025,18.35024]
[1780341881191,33.95,71367.76,0.6,0.47074,0.00025,18.34979]
[1780341881434,33.95,71367.76,0.6,0.47074,0.00025,18.34979]
[1780341881444,33.95,71367.76,0.6,0.47074,0.00025,18.34979]
[1780341883475,33.95,71367.76,0.6,0.47074,0.00025,18.3498]
[1780341883492,33.95,71367.76,0.6,0.47074,0.00025,18.3498]
[1780341885531,33.95,71364.26,0.6,0.46985,0.00025,18.34585]
[1780341885543,33.95,71364.26,0.6,0.46985,0.00025,18.34585]
[1780341887587,33.95,71364.72,0.6,0.46997,0.00025,18.34638]
[1780341887595,33.95,71364.72,0.6,0.46997,0.00025,18.34638]
[1780341887607,33.95,71364.72,0.6,0.46997,0.00025,18.34638]
[1780341891678,33.95,71365.08,0.6,0.47006,0.00025,18.3468]
[1780341891691,33.95,71365.08,0.6,0.47006,0.00025,18.3468]
[1780341893735,33.96,71365.24,0.6,0.47011,0.00025,18.34699]
[1780341894534,33.96,71365.24,0.6,0.47011,0.00025,18.347]
[1780341899569,33.96,71364.12,0.6,0.46983,0.00025,18.34573]
[1780341902593,33.96,71370.11,0.6,0.47135,0.00025,18.35246]
[1780341903813,33.96,71370.54,0.6,0.47146,0.00025,18.35293]
[1780341903890,33.96,71370.54,0.6,0.47146,0.00025,18.35293]
[1780341904012,33.96,71370.54,0.6,0.47146,0.00025,18.35293]
[1780341904608,33.96,71375.35,0.6,0.47268,0.00025,18.35812]
[1780341909642,33.97,71371.08,0.6,0.4716,0.00025,18.35353]
[1780341911656,33.97,71356.4,0.6,0.46788,0.00025,18.33671]
[1780341913618,33.97,71353.15,0.6,0.46705,0.00025,18.33277]
[1780341913670,33.97,71353.83,0.6,0.46722,0.00025,18.3336]
[1780341914252,33.97,71353.83,0.6,0.46722,0.00025,18.3336]
[1780341914260,33.97,71353.83,0.6,0.46722,0.00025,18.3336]
[1780341915746,33.96,71358.25,0.6,0.46834,0.00025,18.33891]
[1780341916704,33.96,71363.81,0.6,0.46975,0.00025,18.3454]
[1780341920386,33.96,71364.13,0.6,0.46983,0.00025,18.34575]
[1780341920399,33.96,71364.13,0.6,0.46983,0.00025,18.34575]
[1780341920493,33.96,71364.13,0.6,0.46983,0.00025,18.34575]
[1780341920720,33.96,71364.85,0.6,0.47001,0.00025,18.34657]
[1780341924323,33.96,71366.59,0.6,0.47045,0.00025,18.34853]
[1780341924349,33.96,71366.76,0.6,0.4705,0.00025,18.34872]
[1780341927077,33.96,71369.15,0.6,0.4711,0.00025,18.35138]
[1780341927274,33.96,71369.6,0.6,0.47121,0.00025,18.35187]
[1780341932804,33.95,71370.23,0.6,0.47136,0.00025,18.34834]
[1780341937840,33.94,71371.11,0.6,0.47158,0.00025,18.34928]
[1780341941867,33.94,71375.15,0.6,0.4726,0.00025,18.35362]
[1780341944667,33.94,71375.42,0.6,0.47267,0.00025,18.3539]
[1780341944770,33.94,71376.26,0.6,0.47288,0.00025,18.35479]
[1780341945035,33.94,71376.26,0.6,0.47288,0.00025,18.35479]
[1780341945076,33.94,71376.53,0.6,0.47295,0.00025,18.35507]
[1780341951937,33.93,71378.45,0.6,0.47343,0.00025,18.35705]
[1780341955884,33.92,71378.63,0.6,0.47347,0.00025,18.35722]
[1780341956612,33.92,71378.85,0.6,0.47352,0.00025,18.35744]
[1780341960243,33.92,71377.11,0.6,0.47307,0.00025,18.35562]
[1780341960313,33.92,71378.32,0.6,0.47338,0.00025,18.35688]
[1780341960850,33.92,71378.32,0.6,0.47338,0.00025,18.35688]
[1780341960899,33.92,71378.32,0.6,0.47338,0.00025,18.35688]
[1780341960910,33.91,71378.32,0.6,0.47338,0.00025,18.35687]
[1780341966682,33.91,71377.87,0.6,0.47326,0.00025,18.35638]
[1780341967235,33.91,71377.87,0.6,0.47326,0.00025,18.35638]
[1780341967758,33.9,71377.87,0.6,0.47325,0.00025,18.35637]
[1780341972814,33.9,71377.77,0.6,0.47322,0.00025,18.35624]
[1780341977828,33.89,71377.62,0.6,0.47318,0.00025,18.35606]
[1780341982860,33.88,71374.54,0.6,0.47238,0.00025,18.35278]
[1780341987873,33.88,71375.18,0.6,0.47254,0.00025,18.35344]
[1780341992875,33.87,71375.82,0.6,0.47269,0.00025,18.34989]
[1780341994739,33.87,71375.65,0.6,0.47264,0.00025,18.3497]
[1780341995794,33.87,71375.67,0.6,0.47265,0.00025,18.34972]
[1780342000771,33.86,71377.03,0.6,0.47299,0.00025,18.35115]
[1780342000928,33.86,71377.85,0.6,0.4732,0.00025,18.35201]
[1780342000969,33.86,71377.85,0.6,0.4732,0.00025,18.35201]
[1780342001057,33.86,71377.85,0.6,0.4732,0.00025,18.35201]
[1780342001132,33.86,71377.85,0.6,0.4732,0.00025,18.35201]
[1780342001638,33.86,71385.6,0.6,0.47517,0.00025,18.3599]
[1780342002495,33.86,71385.6,0.6,0.47517,0.00025,18.3599]
[1780342002505,33.86,71388.51,0.6,0.47592,0.00026,18.36275]
[1780342004641,33.86,71389.09,0.6,0.47606,0.00026,18.36331]
[1780342005738,33.86,71389.09,0.6,0.47606,0.00026,18.36331]
[1780342005751,33.86,71389.09,0.6,0.47606,0.00026,18.36331]
[1780342005770,33.86,71389.03,0.6,0.47605,0.00026,18.36325]
[1780342012464,33.86,71388.67,0.6,0.47595,0.00026,18.3629]
[1780342014382,33.86,71398.68,0.6,0.47851,0.00026,18.37219]
[1780342015389,33.86,71398.38,0.6,0.47843,0.00026,18.37193]
[1780342019416,33.86,71400.62,0.6,0.479,0.00026,18.37391]
[1780342023699,33.86,71402.46,0.6,0.47947,0.00026,18.37551]
[1780342023800,33.86,71412.21,0.6,0.48196,0.00026,18.38357]
[1780342023954,33.86,71412.21,0.6,0.48196,0.00026,18.38357]
[1780342024043,33.86,71412.21,0.6,0.48196,0.00026,18.38357]
[1780342024097,33.86,71412.21,0.6,0.48196,0.00026,18.38357]
[1780342024176,33.86,71412.21,0.6,0.48196,0.00026,18.38357]
[1780342024239,33.86,71412.21,0.6,0.48196,0.00026,18.38357]
[1780342024306,33.86,71412.21,0.6,0.48196,0.00026,18.38357]
[1780342024514,33.86,71412.21,0.6,0.48196,0.00026,18.38357]
[1780342024525,33.86,71412.21,0.6,0.48196,0.00026,18.38357]
[1780342024560,33.86,71412.21,0.6,0.48196,0.00026,18.38357]
[1780342024728,33.86,71421.3,0.6,0.48428,0.00026,18.39044]
[1780342025093,33.86,71421.3,0.6,0.48428,0.00026,18.39044]
[1780342025143,33.86,71421.3,0.6,0.48428,0.00026,18.39044]
[1780342025315,33.86,71421.3,0.6,0.48428,0.00026,18.39044]
[1780342025843,33.86,71421.3,0.6,0.48428,0.00026,18.39044]
[1780342025973,33.86,71421.3,0.6,0.48428,0.00026,18.39044]
[1780342026020,33.86,71421.3,0.6,0.48428,0.00026,18.39044]
[1780342026478,33.86,71424.44,0.6,0.48508,0.00026,18.39267]
[1780342027485,33.86,71417.02,0.6,0.48319,0.00026,18.38728]
[1780342028545,33.86,71412.94,0.6,0.48215,0.00026,18.38414]
[1780342034185,33.86,71414.3,0.6,0.48249,0.00026,18.3852]
[1780342039388,33.85,71417.48,0.6,0.4833,0.00026,18.38762]
[1780342044603,33.84,71415.91,0.6,0.48289,0.00026,18.38642]
[1780342049640,33.84,71414.89,0.6,0.48263,0.00026,18.38562]
[1780342055682,33.83,71414.69,0.6,0.48256,0.00026,18.38125]
[1780342060716,33.82,71414.58,0.6,0.48253,0.00026,18.38116]
[1780342065751,33.82,71414.59,0.6,0.48253,0.00026,18.38115]
[1780342070787,33.81,71416.23,0.6,0.48294,0.00026,18.3824]
[1780342073807,33.81,71421.95,0.6,0.4844,0.00026,18.38663]
[1780342077836,33.81,71415.4,0.6,0.48273,0.00026,18.38176]
[1780342080856,33.81,71408.48,0.6,0.48096,0.00026,18.37627]
[1780342082479,33.8,71406.45,0.6,0.48044,0.00026,18.37458]
[1780342082578,33.8,71406.45,0.6,0.48044,0.00026,18.37458]
[1780342084530,33.8,71403.86,0.6,0.47977,0.00026,18.37239]
[1780342084790,33.8,71403.86,0.6,0.47977,0.00026,18.37239]
[1780342084891,33.8,71399.75,0.6,0.47872,0.00026,18.36881]
[1780342087193,33.8,71396.04,0.6,0.47777,0.00026,18.36547]
[1780342087266,33.8,71396.04,0.6,0.47777,0.00026,18.36547]
[1780342087839,33.8,71394.96,0.6,0.4775,0.00026,18.36448]
[1780342088616,33.8,71394.96,0.6,0.4775,0.00026,18.36448]
[1780342088632,33.8,71394.96,0.6,0.4775,0.00026,18.36448]
[1780342088902,33.8,71401.34,0.6,0.47913,0.00026,18.3702]
[1780342093902,33.79,71400.28,0.6,0.47885,0.00026,18.36926]
[1780342098950,33.79,71399.57,0.6,0.47866,0.00026,18.36862]
[1780342101920,33.78,71407.92,0.6,0.4808,0.00026,18.37577]
[1780342102189,33.78,71407.92,0.6,0.4808,0.00026,18.37577]
[1780342102222,33.78,71407.92,0.6,0.4808,0.00026,18.37577]
[1780342107690,33.78,71405.36,0.6,0.48014,0.00026,18.37362]
[1780342113089,33.78,71405.49,0.6,0.48016,0.00026,18.36952]
[1780342118124,33.77,71405.57,0.6,0.48018,0.00026,18.36958]
[1780342123159,33.77,71404.8,0.6,0.47998,0.00026,18.36892]
[1780342128194,33.77,71406.04,0.6,0.4803,0.00026,18.36997]
[1780342131407,33.77,71406.22,0.6,0.48034,0.00026,18.37011]
[1780342131615,33.77,71406.22,0.6,0.48034,0.00026,18.37011]
[1780342131689,33.77,71406.22,0.6,0.48034,0.00026,18.37011]
[1780342131725,33.77,71410.6,0.6,0.48146,0.00026,18.37372]
[1780342133772,33.76,71416.68,0.6,0.48302,0.00026,18.37847]
[1780342139884,33.77,71418.82,0.6,0.48356,0.00026,18.38008]
[1780342145315,33.77,71419.9,0.6,0.48385,0.00026,18.38089]
[1780342148340,33.77,71427.4,0.6,0.48577,0.00026,18.3862]
[1780342149346,33.77,71431.56,0.6,0.48683,0.00026,18.38895]
[1780342152925,33.77,71431.71,0.6,0.48687,0.00026,18.38905]
[1780342152939,33.77,71431.71,0.6,0.48687,0.00026,18.38905]
[1780342153058,33.78,71432.1,0.6,0.48697,0.00026,18.3893]
[1780342153063,33.78,71432.1,0.6,0.48697,0.00026,18.3893]
[1780342153149,33.78,71432.1,0.6,0.48697,0.00026,18.3893]
[1780342153159,33.78,71432.1,0.6,0.48697,0.00026,18.3893]
[1780342153196,33.78,71432.1,0.6,0.48697,0.00026,18.3893]
[1780342153652,33.78,71434.91,0.6,0.48769,0.00026,18.39108]
[1780342155696,33.78,71434.91,0.6,0.48769,0.00026,18.39108]
[1780342155698,33.78,71437.71,0.6,0.48841,0.00026,18.39279]
[1780342161430,33.78,71437.0,0.6,0.48823,0.00026,18.39237]
[1780342166757,33.78,71439.7,0.6,0.48892,0.00026,18.39397]
[1780342166779,33.78,71439.7,0.6,0.48892,0.00026,18.39397]
[1780342166858,33.78,71439.7,0.6,0.48892,0.00026,18.39397]
[1780342168619,33.78,71437.96,0.6,0.48847,0.00026,18.39294]
[1780342168655,33.78,71441.43,0.6,0.48936,0.00026,18.39497]
[1780342170930,33.78,71441.43,0.6,0.48936,0.00026,18.39497]
[1780342171051,33.78,71442.73,0.6,0.48969,0.00026,18.39571]
[1780342172713,33.78,71442.73,0.6,0.48969,0.00026,18.39151]
[1780342172735,33.77,71450.53,0.6,0.49168,0.00026,18.39567]
[1780342174583,33.77,71450.53,0.6,0.49168,0.00026,18.39567]
[1780342174925,33.77,71458.88,0.6,0.49382,0.00026,18.39961]
[1780342175097,33.77,71458.88,0.6,0.49382,0.00026,18.39961]
[1780342175761,33.77,71484.25,0.6,0.50032,0.00026,18.40834]
[1780342176082,33.77,71484.25,0.6,0.50032,0.00026,18.40834]
[1780342176395,33.77,71484.25,0.6,0.50032,0.00026,18.40834]
[1780342176549,33.77,71484.25,0.6,0.50032,0.00026,18.40834]
[1780342177528,33.77,71484.25,0.6,0.50032,0.00026,18.40834]
[1780342177684,33.77,71484.25,0.6,0.50032,0.00026,18.40834]
[1780342178001,33.77,71484.25,0.6,0.50032,0.00026,18.40834]
[1780342177723,33.77,71507.02,0.6,0.50614,0.00026,18.41203]
[1780342178120,33.77,71507.02,0.6,0.50614,0.00026,18.41203]
[1780342178742,33.77,71507.02,0.6,0.50614,0.00026,18.41203]
[1780342178767,33.77,71507.02,0.6,0.50614,0.00026,18.41203]
[1780342178998,33.77,71507.02,0.6,0.50614,0.00026,18.41203]
[1780342178961,33.77,71511.81,0.6,0.50737,0.00026,18.4123]
[1780342179383,33.77,71511.81,0.6,0.50737,0.00026,18.4123]
[1780342179598,33.77,71511.81,0.6,0.50737,0.00026,18.4123]
[1780342179777,33.77,71511.81,0.6,0.50737,0.00026,18.4123]
[1780342179880,33.77,71507.38,0.6,0.50624,0.00026,18.41205]
[1780342180982,33.77,71507.38,0.6,0.50624,0.00026,18.41205]
[1780342181334,33.77,71503.98,0.6,0.50537,0.00026,18.41176]
[1780342184600,33.77,71508.23,0.6,0.50645,0.00026,18.41211]
[1780342186615,33.77,71512.77,0.6,0.50762,0.00026,18.41234]
[1780342187094,33.77,71512.77,0.6,0.50762,0.00026,18.41234]
[1780342188026,33.77,71513.38,0.6,0.50777,0.00026,18.41235]
[1780342192819,33.76,71511.6,0.6,0.50732,0.00026,18.41229]
[1780342192913,33.76,71511.6,0.6,0.50732,0.00026,18.41229]
[1780342193215,33.76,71512.43,0.6,0.50753,0.00026,18.41233]
[1780342193893,33.76,71510.23,0.6,0.50697,0.00026,18.41223]
[1780342194854,33.76,71506.14,0.6,0.50592,0.00026,18.41196]
[1780342197048,33.76,71504.18,0.6,0.50542,0.00026,18.41178]
[1780342197699,33.76,71504.18,0.6,0.50542,0.00026,18.41178]
[1780342197980,33.76,71504.18,0.6,0.50542,0.00026,18.41178]
[1780342198013,33.76,71504.18,0.6,0.50542,0.00026,18.41178]
[1780342197827,33.76,71526.2,0.6,0.51105,0.00026,18.41208]
[1780342198049,33.76,71526.2,0.6,0.51105,0.00026,18.41208]
[1780342198825,33.76,71526.58,0.6,0.51115,0.00026,18.41205]
[1780342199859,33.76,71526.58,0.6,0.51115,0.00026,18.41205]
[1780342199891,33.76,71527.9,0.6,0.51149,0.00026,18.41195]
[1780342200403,33.76,71527.9,0.6,0.51149,0.00026,18.41195]
[1780342201323,33.76,71527.9,0.6,0.51149,0.00026,18.41195]
[1780342201848,33.76,71526.45,0.6,0.51112,0.00026,18.41206]
[1780342204868,33.76,71531.45,0.6,0.5124,0.00026,18.41161]
[1780342208895,33.76,71525.67,0.6,0.51092,0.00026,18.41212]
[1780342209901,33.76,71519.75,0.6,0.5094,0.00026,18.41237]
[1780342211553,33.76,71518.25,0.6,0.50902,0.00026,18.4124]
[1780342212020,33.76,71518.76,0.6,0.50915,0.00026,18.41239]
[1780342217056,33.76,71517.94,0.6,0.50894,0.00026,18.4124]
[1780342221075,33.75,71524.67,0.6,0.51066,0.00026,18.41218]
[1780342225787,33.74,71527.22,0.6,0.51131,0.00026,18.412]
[1780342225867,33.74,71527.22,0.6,0.51131,0.00026,18.412]
[1780342225919,33.74,71527.22,0.6,0.51131,0.00026,18.412]
[1780342225977,33.74,71527.22,0.6,0.51131,0.00026,18.412]
[1780342226067,33.74,71527.22,0.6,0.51131,0.00026,18.412]
[1780342226019,33.74,71532.44,0.6,0.51265,0.00026,18.41149]
[1780342226133,33.74,71532.44,0.6,0.51265,0.00026,18.41149]
[1780342226349,33.74,71532.44,0.6,0.51265,0.00026,18.41149]
[1780342226592,33.74,71532.44,0.6,0.51265,0.00026,18.41149]
[1780342226603,33.74,71532.44,0.6,0.51265,0.00026,18.41149]
[1780342226714,33.74,71532.44,0.6,0.51265,0.00026,18.41149]
[1780342226802,33.74,71532.44,0.6,0.51265,0.00026,18.41149]
[1780342227026,33.74,71544.08,0.6,0.51563,0.00026,18.40961]
[1780342227181,33.74,71544.08,0.6,0.51563,0.00026,18.40961]
[1780342227237,33.74,71544.08,0.6,0.51563,0.00026,18.40961]
[1780342228032,33.74,71545.3,0.6,0.51594,0.00026,18.40936]
[1780342228123,33.74,71545.3,0.6,0.51594,0.00026,18.40936]
[1780342228154,33.74,71545.3,0.6,0.51594,0.00026,18.40936]
[1780342228302,33.74,71545.3,0.6,0.51594,0.00026,18.40936]
[1780342228364,33.74,71545.3,0.6,0.51594,0.00026,18.40936]
[1780342229039,33.74,71545.76,0.6,0.51606,0.00026,18.40926]
[1780342229268,33.74,71545.76,0.6,0.51606,0.00026,18.40926]
[1780342230052,33.74,71550.45,0.6,0.51726,0.00026,18.40815]
[1780342230188,33.74,71550.45,0.6,0.51726,0.00026,18.40815]
[1780342231055,33.74,71550.96,0.6,0.51739,0.00026,18.40381]
[1780342235083,33.73,71555.13,0.6,0.51846,0.00026,18.40267]
[1780342236120,33.73,71554.62,0.6,0.51833,0.00026,18.40281]
[1780342237091,33.73,71554.98,0.6,0.51842,0.00026,18.40271]
[1780342239090,33.73,71547.74,0.6,0.51657,0.00026,18.4046]
[1780342240342,33.73,71545.74,0.6,0.51606,0.00026,18.40505]
[1780342240720,33.73,71545.74,0.6,0.51606,0.00026,18.40505]
[1780342241062,33.73,71547.99,0.6,0.51663,0.00026,18.40454]
[1780342246095,33.73,71548.25,0.6,0.5167,0.00026,18.40448]
[1780342249159,33.72,71543.02,0.6,0.51536,0.00026,18.40561]
[1780342252075,33.72,71552.27,0.6,0.51773,0.00026,18.40346]
[1780342253054,33.72,71557.19,0.6,0.51899,0.00026,18.40204]
[1780342256543,33.72,71556.71,0.6,0.51887,0.00026,18.40219]
[1780342256550,33.72,71556.71,0.6,0.51887,0.00026,18.40219]
[1780342257018,33.72,71559.67,0.6,0.51963,0.00026,18.40126]
[1780342260975,33.72,71560.78,0.6,0.51991,0.00026,18.4009]
[1780342261012,33.72,71559.66,0.6,0.51962,0.00026,18.40126]
[1780342266032,33.72,71559.64,0.6,0.51962,0.00026,18.40127]
[1780342267043,33.71,71565.2,0.6,0.52104,0.00026,18.39935]
[1780342271044,33.71,71561.38,0.6,0.52007,0.00026,18.40069]
[1780342271153,33.71,71561.38,0.6,0.52007,0.00026,18.40069]
[1780342272125,33.71,71561.32,0.6,0.52005,0.00026,18.40071]
[1780342277146,33.7,71559.12,0.6,0.51949,0.00026,18.40143]
[1780342278943,33.7,71559.02,0.6,0.51946,0.00026,18.40146]
[1780342279096,33.7,71558.49,0.6,0.51933,0.00026,18.40163]
[1780342279178,33.7,71558.49,0.6,0.51933,0.00026,18.40163]
[1780342280040,33.7,71556.19,0.6,0.51874,0.00026,18.40234]
[1780342281085,33.7,71551.57,0.6,0.51756,0.00026,18.40363]
[1780342283274,33.7,71552.33,0.6,0.51775,0.00026,18.40343]
[1780342283328,33.7,71552.33,0.6,0.51775,0.00026,18.40343]
[1780342283391,33.7,71552.33,0.6,0.51775,0.00026,18.40343]
[1780342284069,33.7,71553.99,0.6,0.51818,0.00026,18.40297]
[1780342286087,33.7,71546.57,0.6,0.51628,0.00026,18.40485]
[1780342287701,33.7,71544.6,0.6,0.51577,0.00026,18.40528]
[1780342287751,33.7,71544.6,0.6,0.51577,0.00026,18.40528]
[1780342291354,33.7,71540.32,0.6,0.51468,0.00026,18.40611]
[1780342293493,33.7,71544.55,0.6,0.51576,0.00026,18.40109]
[1780342298528,33.69,71547.38,0.6,0.51649,0.00026,18.40046]
[1780342303562,33.69,71548.92,0.6,0.51688,0.00026,18.40009]
[1780342308598,33.69,71549.6,0.6,0.51706,0.00026,18.39992]
[1780342310113,33.68,71544.59,0.6,0.51578,0.00026,18.40107]
[1780342310744,33.68,71544.59,0.6,0.51578,0.00026,18.40107]
[1780342310845,33.68,71544.09,0.6,0.51565,0.00026,18.40118]
[1780342312626,33.68,71539.5,0.6,0.51447,0.00026,18.40205]
[1780342313722,33.68,71539.5,0.6,0.51447,0.00026,18.40205]
[1780342314071,33.69,71537.3,0.6,0.51391,0.00026,18.40241]
[1780342317468,33.69,71536.63,0.6,0.51373,0.00026,18.40251]
[1780342317807,33.69,71536.63,0.6,0.51373,0.00026,18.40251]
[1780342317822,33.69,71536.63,0.6,0.51373,0.00026,18.40251]
[1780342317902,33.69,71536.63,0.6,0.51373,0.00026,18.40251]
[1780342318147,33.69,71536.63,0.6,0.51373,0.00026,18.40251]
[1780342318063,33.69,71526.08,0.6,0.51103,0.00026,18.40367]
[1780342318692,33.69,71526.08,0.6,0.51103,0.00026,18.40367]
[1780342319904,33.69,71526.08,0.6,0.51103,0.00026,18.40367]
[1780342319936,33.69,71521.48,0.6,0.50985,0.00026,18.40391]
[1780342325742,33.68,71520.83,0.6,0.50968,0.00026,18.40393]
[1780342330776,33.67,71523.2,0.6,0.51029,0.00026,18.40384]
[1780342335810,33.66,71523.61,0.6,0.5104,0.00026,18.40382]
[1780342340846,33.66,71525.02,0.6,0.51076,0.00026,18.40374]
[1780342345881,33.65,71516.36,0.6,0.50853,0.00026,18.40399]
[1780342346902,33.65,71522.08,0.6,0.51,0.00026,18.40389]
[1780342350800,33.65,71522.11,0.6,0.51001,0.00026,18.40389]
[1780342350854,33.65,71522.11,0.6,0.51001,0.00026,18.40389]
[1780342350954,33.65,71522.11,0.6,0.51001,0.00026,18.40389]
[1780342351140,33.65,71521.6,0.6,0.50988,0.00026,18.3997]
[1780342356161,33.65,71521.05,0.6,0.50974,0.00026,18.39972]
[1780342361176,33.64,71519.81,0.6,0.50942,0.00026,18.39975]
[1780342366205,33.64,71522.43,0.6,0.51009,0.00026,18.39967]
[1780342367318,33.64,71521.59,0.6,0.50988,0.00026,18.3997]
[1780342367737,33.64,71521.59,0.6,0.50988,0.00026,18.3997]
[1780342367852,33.64,71521.59,0.6,0.50988,0.00026,18.3997]
[1780342368038,33.64,71521.59,0.6,0.50988,0.00026,18.3997]
[1780342369045,33.64,71528.01,0.6,0.51153,0.00026,18.39931]
[1780342369435,33.64,71528.01,0.6,0.51153,0.00026,18.39931]
[1780342370052,33.64,71533.82,0.6,0.51302,0.00026,18.39869]
[1780342372622,33.64,71533.17,0.6,0.51285,0.00026,18.39877]
[1780342372731,33.64,71533.17,0.6,0.51285,0.00026,18.39877]
[1780342372747,33.64,71533.17,0.6,0.51285,0.00026,18.39877]
[1780342372831,33.64,71533.17,0.6,0.51285,0.00026,18.39877]
[1780342372876,33.64,71533.17,0.6,0.51285,0.00026,18.39877]
[1780342372902,33.64,71533.17,0.6,0.51285,0.00026,18.39877]
[1780342372962,33.64,71533.17,0.6,0.51285,0.00026,18.39877]
[1780342373179,33.64,71538.4,0.6,0.5142,0.00026,18.39801]
[1780342373522,33.64,71538.4,0.6,0.5142,0.00026,18.39801]
[1780342374080,33.64,71538.4,0.6,0.5142,0.00026,18.39801]
[1780342375183,33.64,71553.22,0.6,0.518,0.00026,18.39474]
[1780342375306,33.64,71553.22,0.6,0.518,0.00026,18.39474]
[1780342375428,33.64,71553.22,0.6,0.518,0.00026,18.39474]
[1780342375595,33.64,71553.22,0.6,0.518,0.00026,18.39474]
[1780342376147,33.64,71560.2,0.6,0.51979,0.00026,18.39261]
[1780342377270,33.64,71559.35,0.6,0.51957,0.00026,18.39289]
[1780342377315,33.64,71559.35,0.6,0.51957,0.00026,18.39289]
[1780342378116,33.64,71559.35,0.6,0.51957,0.00026,18.39289]
[1780342378866,33.64,71559.35,0.6,0.51957,0.00026,18.39289]
[1780342378915,33.64,71559.35,0.6,0.51957,0.00026,18.39289]
[1780342378923,33.64,71559.35,0.6,0.51957,0.00026,18.39289]
[1780342378949,33.64,71559.35,0.6,0.51957,0.00026,18.39289]
[1780342378983,33.64,71559.35,0.6,0.51957,0.00026,18.39289]
[1780342379107,33.64,71559.35,0.6,0.51957,0.00026,18.39289]
[1780342379229,33.64,71564.04,0.6,0.52078,0.00026,18.39129]
[1780342381916,33.64,71565.74,0.6,0.52121,0.00026,18.39066]
[1780342382144,33.64,71569.95,0.6,0.52229,0.00026,18.38902]
[1780342387191,33.63,71569.29,0.6,0.52213,0.00026,18.38928]
[1780342392218,33.63,71567.46,0.6,0.52166,0.00026,18.39]
[1780342393317,33.63,71563.83,0.6,0.52073,0.00026,18.39135]
[1780342397172,33.62,71561.03,0.6,0.52001,0.00026,18.39232]
[1780342397249,33.62,71560.9,0.6,0.51998,0.00026,18.39236]
[1780342400202,33.62,71555.31,0.6,0.51854,0.00026,18.39413]
[1780342400419,33.62,71555.31,0.6,0.51854,0.00026,18.39413]
[1780342400433,33.62,71555.31,0.6,0.51854,0.00026,18.39413]
[1780342401147,33.62,71555.27,0.6,0.51853,0.00026,18.39414]
[1780342404288,33.62,71557.15,0.6,0.51902,0.00026,18.39357]
[1780342404383,33.62,71557.04,0.6,0.51899,0.00026,18.39361]
[1780342406043,33.62,71557.04,0.6,0.51899,0.00026,18.39361]
[1780342406250,33.62,71557.25,0.6,0.51904,0.00026,18.39354]
[1780342411253,33.62,71555.18,0.6,0.51851,0.00026,18.39416]
[1780342412160,33.62,71564.3,0.6,0.52086,0.00026,18.38696]
[1780342417164,33.61,71565.1,0.6,0.52106,0.00026,18.38666]
[1780342422229,33.61,71563.76,0.6,0.52072,0.00026,18.38715]
[1780342427285,33.6,71564.34,0.6,0.52087,0.00026,18.38693]
[1780342430166,33.6,71570.91,0.6,0.52256,0.00026,18.38437]
[1780342435170,33.59,71570.98,0.6,0.52258,0.00026,18.38434]
[1780342440178,33.59,71570.77,0.6,0.52253,0.00026,18.38442]
[1780342445189,33.58,71571.58,0.6,0.52274,0.00026,18.38408]
[1780342447221,33.58,71566.39,0.6,0.52141,0.00026,18.38615]
[1780342452271,33.58,71568.06,0.6,0.52184,0.00026,18.3855]
[1780342457280,33.57,71565.72,0.6,0.52124,0.00026,18.38639]
[1780342462324,33.57,71569.23,0.6,0.52214,0.00026,18.38503]
[1780342463289,33.57,71572.77,0.6,0.52305,0.00026,18.38355]
[1780342468290,33.57,71572.94,0.6,0.5231,0.00026,18.38348]
[1780342473291,33.57,71573.32,0.6,0.5232,0.00026,18.3791]
[1780342476238,33.56,71563.81,0.6,0.52075,0.00026,18.38288]
[1780342477284,33.56,71552.87,0.6,0.51794,0.00026,18.38637]
[1780342478264,33.56,71550.55,0.6,0.51734,0.00026,18.38699]
[1780342479031,33.56,71550.55,0.6,0.51734,0.00026,18.38699]
[1780342479063,33.56,71550.55,0.6,0.51734,0.00026,18.38699]
[1780342482338,33.56,71554.52,0.6,0.51836,0.00026,18.3859]
[1780342482857,33.56,71554.52,0.6,0.51836,0.00026,18.3859]
[1780342483313,33.56,71550.69,0.6,0.51738,0.00026,18.38695]
[1780342484225,33.56,71550.69,0.6,0.51738,0.00026,18.38695]
[1780342484287,33.56,71550.69,0.6,0.51738,0.00026,18.38695]
[1780342484904,33.56,71550.49,0.6,0.51732,0.00026,18.387]
[1780342485325,33.56,71550.28,0.6,0.51727,0.00026,18.38706]
[1780342490374,33.56,71551.17,0.6,0.5175,0.00026,18.38682]
[1780342495396,33.56,71551.33,0.6,0.51754,0.00026,18.38678]
[1780342500408,33.56,71552.45,0.6,0.51783,0.00026,18.38648]
[1780342505418,33.56,71554.32,0.6,0.51831,0.00026,18.38595]
[1780342510401,33.56,71550.7,0.6,0.51738,0.00026,18.38695]
[1780342511197,33.56,71533.88,0.6,0.51305,0.00026,18.39024]
[1780342511706,33.56,71533.88,0.6,0.51305,0.00026,18.39024]
[1780342512217,33.56,71533.88,0.6,0.51305,0.00026,18.39024]
[1780342512372,33.56,71532.23,0.6,0.51262,0.00026,18.39045]
[1780342517421,33.56,71535.26,0.6,0.5134,0.00026,18.39006]
[1780342521938,33.56,71537.8,0.6,0.51406,0.00026,18.38967]
[1780342521949,33.56,71537.8,0.6,0.51406,0.00026,18.38967]
[1780342526080,33.56,71538.35,0.6,0.5142,0.00026,18.38958]
[1780342526092,33.56,71538.35,0.6,0.5142,0.00026,18.38958]
[1780342528144,33.56,71538.47,0.6,0.51423,0.00026,18.38956]
[1780342528156,33.56,71538.47,0.6,0.51423,0.00026,18.38956]
[1780342533183,33.56,71535.53,0.6,0.51347,0.00026,18.38581]
[1780342533275,33.56,71531.04,0.6,0.51232,0.00026,18.38638]
[1780342534300,33.56,71531.04,0.6,0.51232,0.00026,18.38638]
[1780342534314,33.56,71531.04,0.6,0.51232,0.00026,18.38638]
[1780342534380,33.56,71531.04,0.6,0.51232,0.00026,18.38638]
[1780342534381,33.56,71528.93,0.6,0.51177,0.00026,18.38659]
[1780342540283,33.57,71529.65,0.6,0.51196,0.00026,18.38652]
[1780342545424,33.57,71530.92,0.6,0.51229,0.00026,18.38639]
[1780342547393,33.57,71537.3,0.6,0.51393,0.00026,18.38554]
[1780342549616,33.57,71537.42,0.6,0.51396,0.00026,18.38552]
[1780342550335,33.57,71536.96,0.6,0.51384,0.00026,18.38559]
[1780342555370,33.56,71536.5,0.6,0.51372,0.00026,18.38566]
[1780342556899,33.56,71536.83,0.6,0.51381,0.00026,18.38561]
[1780342557384,33.56,71535.89,0.6,0.51357,0.00026,18.38575]
[1780342562419,33.55,71533.33,0.6,0.51291,0.00026,18.3861]
[1780342564734,33.55,71533.9,0.6,0.51306,0.00026,18.38603]
[1780342564777,33.55,71533.9,0.6,0.51306,0.00026,18.38603]
[1780342565191,33.55,71529.3,0.6,0.51187,0.00026,18.38656]
[1780342567700,33.55,71524.95,0.6,0.51075,0.00026,18.3869]
[1780342569470,33.55,71519.51,0.6,0.50935,0.00026,18.38713]
[1780342571732,33.55,71517.78,0.6,0.5089,0.00026,18.38716]
[1780342572423,33.55,71517.41,0.6,0.5088,0.00026,18.38716]
[1780342575388,33.55,71521.03,0.6,0.50974,0.00026,18.38709]
[1780342576249,33.55,71521.03,0.6,0.50974,0.00026,18.38709]
[1780342576334,33.55,71521.03,0.6,0.50974,0.00026,18.38709]
[1780342576394,33.55,71521.03,0.6,0.50974,0.00026,18.38709]
[1780342576376,33.55,71521.1,0.6,0.50976,0.00026,18.38709]
[1780342577529,33.55,71525.92,0.6,0.511,0.00026,18.38684]
[1780342578534,33.54,71530.06,0.6,0.51207,0.00026,18.38648]
[1780342583570,33.54,71527.99,0.6,0.51153,0.00026,18.38667]
[1780342588604,33.54,71527.02,0.6,0.51128,0.00026,18.38675]
[1780342593640,33.53,71525.95,0.6,0.51101,0.00026,18.38262]
[1780342598675,33.53,71522.91,0.6,0.51022,0.00026,18.38281]
[1780342602992,33.53,71522.63,0.6,0.51015,0.00026,18.38282]
[1780342603043,33.53,71522.63,0.6,0.51015,0.00026,18.38282]
[1780342603152,33.53,71522.63,0.6,0.51015,0.00026,18.38282]
[1780342603408,33.53,71525.07,0.6,0.51078,0.00026,18.38268]
[1780342603571,33.53,71525.07,0.6,0.51078,0.00026,18.38268]
[1780342603634,33.53,71525.07,0.6,0.51078,0.00026,18.38268]
[1780342604260,33.53,71525.07,0.6,0.51078,0.00026,18.38268]
[1780342604386,33.53,71525.07,0.6,0.51078,0.00026,18.38268]
[1780342604431,33.53,71525.07,0.6,0.51078,0.00026,18.38268]
[1780342604465,33.53,71530.42,0.6,0.51216,0.00026,18.38223]
[1780342604568,33.53,71530.42,0.6,0.51216,0.00026,18.38223]
[1780342604688,33.53,71530.42,0.6,0.51216,0.00026,18.38223]
[1780342604733,33.53,71530.42,0.6,0.51216,0.00026,18.38223]
[1780342604772,33.53,71530.42,0.6,0.51216,0.00026,18.38223]
[1780342604847,33.53,71530.42,0.6,0.51216,0.00026,18.38223]
[1780342604888,33.53,71530.42,0.6,0.51216,0.00026,18.38223]
[1780342604927,33.53,71530.42,0.6,0.51216,0.00026,18.38223]
[1780342605099,33.53,71530.42,0.6,0.51216,0.00026,18.38223]
[1780342605197,33.53,71530.42,0.6,0.51216,0.00026,18.38223]
[1780342605409,33.53,71530.42,0.6,0.51216,0.00026,18.38223]
[1780342605420,33.53,71541.02,0.6,0.5149,0.00026,18.38068]
[1780342605535,33.53,71541.02,0.6,0.5149,0.00026,18.38068]
[1780342605653,33.53,71541.02,0.6,0.5149,0.00026,18.38068]
[1780342605749,33.53,71541.02,0.6,0.5149,0.00026,18.38068]
[1780342605875,33.53,71541.02,0.6,0.5149,0.00026,18.38068]
[1780342606153,33.53,71541.02,0.6,0.5149,0.00026,18.38068]
[1780342606163,33.53,71541.02,0.6,0.5149,0.00026,18.38068]
[1780342606380,33.53,71541.02,0.6,0.5149,0.00026,18.38068]
[1780342606419,33.52,71547.91,0.6,0.51667,0.00026,18.3792]
[1780342606485,33.52,71547.91,0.6,0.51667,0.00026,18.3792]
[1780342606570,33.52,71547.91,0.6,0.51667,0.00026,18.3792]
[1780342606605,33.52,71547.91,0.6,0.51667,0.00026,18.3792]
[1780342606661,33.52,71547.91,0.6,0.51667,0.00026,18.3792]
[1780342606742,33.52,71547.91,0.6,0.51667,0.00026,18.3792]
[1780342609293,33.52,71547.51,0.6,0.51657,0.00026,18.3793]
[1780342609301,33.52,71547.51,0.6,0.51657,0.00026,18.3793]
[1780342609448,33.52,71547.6,0.6,0.51659,0.00026,18.37928]
[1780342614561,33.52,71548.63,0.6,0.51686,0.00026,18.37903]
[1780342618276,33.52,71541.33,0.6,0.51498,0.00026,18.38062]
[1780342623861,33.52,71535.87,0.6,0.51357,0.00026,18.38154]
[1780342624772,33.52,71535.87,0.6,0.51357,0.00026,18.38154]
[1780342625476,33.52,71535.47,0.6,0.51347,0.00026,18.38159]
[1780342626182,33.52,71535.47,0.6,0.51347,0.00026,18.38159]
[1780342626232,33.52,71535.47,0.6,0.51347,0.00026,18.38159]
[1780342626259,33.52,71535.43,0.6,0.51346,0.00026,18.3816]
[1780342626850,33.52,71535.43,0.6,0.51346,0.00026,18.3816]
[1780342627493,33.52,71534.08,0.6,0.51311,0.00026,18.38179]
[1780342629503,33.51,71531.76,0.6,0.51251,0.00026,18.38208]
[1780342629535,33.51,71531.76,0.6,0.51251,0.00026,18.38208]
[1780342629904,33.51,71531.87,0.6,0.51254,0.00026,18.38207]
[1780342630690,33.51,71531.87,0.6,0.51254,0.00026,18.38207]
[1780342630695,33.51,71531.87,0.6,0.51254,0.00026,18.38207]
[1780342630989,33.51,71531.87,0.6,0.51254,0.00026,18.38207]
[1780342631084,33.51,71526.98,0.6,0.51128,0.00026,18.38255]
[1780342636221,33.51,71528.65,0.6,0.51171,0.00026,18.3824]
[1780342641987,33.5,71529.18,0.6,0.51184,0.00026,18.38235]
[1780342647021,33.5,71530.99,0.6,0.51231,0.00026,18.38216]
[1780342652031,33.5,71527.86,0.6,0.5115,0.00026,18.37826]
[1780342652124,33.5,71521.43,0.6,0.50984,0.00026,18.37865]
[1780342653889,33.5,71521.25,0.6,0.5098,0.00026,18.37866]
[1780342654456,33.5,71516.75,0.6,0.50863,0.00026,18.37874]
[1780342656470,33.5,71512.13,0.6,0.50744,0.00026,18.37866]
[1780342661490,33.5,71512.61,0.6,0.50756,0.00026,18.37868]
[1780342661828,33.5,71512.59,0.6,0.50756,0.00026,18.37868]
[1780342661842,33.5,71512.59,0.6,0.50756,0.00026,18.37868]
[1780342663890,33.49,71511.45,0.6,0.50726,0.00026,18.37864]
[1780342663896,33.49,71511.45,0.6,0.50726,0.00026,18.37864]
[1780342665295,33.49,71509.05,0.6,0.50664,0.00026,18.37852]
[1780342665300,33.49,71509.05,0.6,0.50664,0.00026,18.37852]
[1780342665343,33.49,71509.05,0.6,0.50664,0.00026,18.37852]
[1780342666166,33.49,71507.04,0.6,0.50612,0.00026,18.37839]
[1780342666329,33.49,71499.81,0.6,0.50426,0.00026,18.37765]
[1780342668018,33.49,71499.81,0.6,0.50426,0.00026,18.37765]
[1780342668029,33.49,71499.81,0.6,0.50426,0.00026,18.37765]
[1780342668469,33.49,71493.8,0.6,0.5027,0.00026,18.37673]
[1780342669377,33.49,71493.8,0.6,0.5027,0.00026,18.37673]
[1780342669388,33.49,71493.8,0.6,0.5027,0.00026,18.37673]
[1780342669418,33.49,71493.8,0.6,0.5027,0.00026,18.37673]
[1780342669485,33.49,71489.81,0.6,0.50167,0.00026,18.37596]
[1780342670045,33.49,71489.81,0.6,0.50167,0.00026,18.37596]
[1780342670096,33.49,71489.81,0.6,0.50167,0.00026,18.37596]
[1780342670183,33.49,71489.81,0.6,0.50167,0.00026,18.37596]
[1780342671247,33.49,71484.45,0.6,0.50028,0.00026,18.37474]
[1780342672085,33.49,71484.45,0.6,0.50028,0.00026,18.37474]
[1780342672417,33.49,71484.45,0.6,0.50028,0.00026,18.37474]
[1780342672471,33.49,71484.08,0.6,0.50019,0.00026,18.37465]
[1780342674487,33.49,71479.27,0.6,0.49894,0.00026,18.37335]
[1780342675826,33.49,71476.31,0.6,0.49818,0.00026,18.37246]
[1780342676339,33.49,71474.11,0.6,0.49761,0.00026,18.37176]
[1780342679247,33.49,71470.27,0.6,0.49661,0.00026,18.37044]
[1780342680495,33.49,71481.87,0.6,0.49962,0.00026,18.37407]
[1780342682431,33.49,71484.84,0.6,0.50038,0.00026,18.37484]
[1780342683719,33.49,71484.76,0.6,0.50036,0.00026,18.37482]
[1780342683756,33.49,71484.76,0.6,0.50036,0.00026,18.37482]
[1780342684409,33.49,71484.76,0.6,0.50036,0.00026,18.37482]
[1780342684504,33.49,71496.15,0.6,0.50331,0.00026,18.37712]
[1780342687455,33.49,71491.56,0.6,0.50212,0.00026,18.37631]
[1780342692532,33.49,71491.99,0.6,0.50223,0.00026,18.3764]
[1780342693055,33.48,71491.86,0.6,0.5022,0.00026,18.37637]
[1780342693214,33.48,71491.86,0.6,0.5022,0.00026,18.37637]
[1780342693523,33.48,71498.91,0.6,0.50402,0.00026,18.37753]
[1780342694519,33.48,71503.88,0.6,0.50531,0.00026,18.37811]
[1780342694636,33.48,71503.88,0.6,0.50531,0.00026,18.37811]
[1780342695436,33.48,71503.73,0.6,0.50527,0.00026,18.3781]
[1780342700491,33.48,71500.93,0.6,0.50454,0.00026,18.37779]
[1780342702515,33.48,71495.16,0.6,0.50305,0.00026,18.37696]
[1780342707524,33.47,71494.73,0.6,0.50294,0.00026,18.37689]
[1780342712562,33.47,71493.51,0.6,0.50262,0.00026,18.37247]
[1780342716637,33.47,71498.68,0.6,0.50396,0.00026,18.37329]
[1780342721660,33.46,71496.44,0.6,0.50338,0.00026,18.37296]
[1780342726721,33.46,71497.84,0.6,0.50374,0.00026,18.37317]
[1780342731746,33.45,71494.57,0.6,0.50289,0.00026,18.37265]
[1780342736777,33.45,71494.59,0.6,0.5029,0.00026,18.37266]
[1780342738579,33.45,71489.14,0.6,0.50149,0.00026,18.37161]
[1780342742453,33.45,71491.52,0.6,0.5021,0.00026,18.3721]
[1780342742484,33.45,71491.52,0.6,0.5021,0.00026,18.3721]
[1780342742585,33.45,71491.52,0.6,0.5021,0.00026,18.3721]
[1780342742584,33.45,71491.08,0.6,0.50199,0.00026,18.37201]
[1780342742632,33.45,71491.08,0.6,0.50199,0.00026,18.37201]
[1780342742658,33.45,71491.08,0.6,0.50199,0.00026,18.37201]
[1780342742816,33.45,71491.08,0.6,0.50199,0.00026,18.37201]
[1780342742857,33.45,71491.08,0.6,0.50199,0.00026,18.37201]
[1780342743384,33.45,71494.49,0.6,0.50287,0.00026,18.37264]
[1780342745385,33.45,71494.49,0.6,0.50287,0.00026,18.37264]
[1780342745486,33.45,71498.9,0.6,0.50401,0.00026,18.37332]
[1780342747813,33.44,71498.49,0.6,0.50391,0.00026,18.37326]
[1780342747850,33.44,71498.49,0.6,0.50391,0.00026,18.37326]
[1780342750657,33.44,71496.4,0.6,0.50336,0.00026,18.37295]
[1780342751516,33.44,71494.46,0.6,0.50286,0.00026,18.37263]
[1780342756524,33.44,71493.87,0.6,0.50271,0.00026,18.37253]
[1780342761564,33.43,71493.54,0.6,0.50262,0.00026,18.37247]
[1780342762868,33.43,71495.35,0.6,0.50309,0.00026,18.37278]
[1780342762901,33.43,71495.35,0.6,0.50309,0.00026,18.37278]
[1780342762916,33.43,71495.35,0.6,0.50309,0.00026,18.37278]
[1780342763079,33.43,71495.35,0.6,0.50309,0.00026,18.37278]
[1780342763214,33.43,71495.35,0.6,0.50309,0.00026,18.37278]
[1780342763337,33.43,71495.35,0.6,0.50309,0.00026,18.37278]
[1780342763504,33.43,71495.35,0.6,0.50309,0.00026,18.37278]
[1780342763545,33.43,71495.35,0.6,0.50309,0.00026,18.37278]
[1780342763572,33.43,71495.35,0.6,0.50309,0.00026,18.37278]
[1780342763615,33.43,71495.35,0.6,0.50309,0.00026,18.37278]
[1780342763585,33.43,71499.08,0.6,0.50406,0.00026,18.37334]
[1780342763840,33.43,71499.08,0.6,0.50406,0.00026,18.37334]
[1780342763919,33.43,71499.08,0.6,0.50406,0.00026,18.37334]
[1780342764158,33.43,71499.08,0.6,0.50406,0.00026,18.37334]
[1780342764263,33.43,71499.08,0.6,0.50406,0.00026,18.37334]
[1780342764592,33.43,71499.08,0.6,0.50406,0.00026,18.37334]
[1780342764534,33.43,71516.23,0.6,0.5085,0.00026,18.37453]
[1780342764807,33.43,71516.23,0.6,0.5085,0.00026,18.37453]
[1780342764914,33.43,71516.23,0.6,0.5085,0.00026,18.37453]
[1780342765028,33.43,71516.23,0.6,0.5085,0.00026,18.37453]
[1780342765191,33.43,71516.23,0.6,0.5085,0.00026,18.37453]
[1780342765419,33.43,71519.06,0.6,0.50923,0.00026,18.37451]
[1780342767591,33.43,71519.02,0.6,0.50922,0.00026,18.37451]
[1780342768320,33.43,71519.36,0.6,0.50931,0.00026,18.3745]
[1780342768340,33.43,71519.36,0.6,0.50931,0.00026,18.3745]
[1780342768353,33.43,71519.36,0.6,0.50931,0.00026,18.3745]
[1780342768421,33.43,71518.84,0.6,0.50918,0.00026,18.37451]
[1780342770901,33.43,71522.74,0.6,0.51019,0.00026,18.37438]
[1780342775816,33.43,71519.54,0.6,0.50936,0.00026,18.37028]
[1780342775935,33.43,71514.92,0.6,0.50816,0.00026,18.37031]
[1780342779414,33.42,71520.05,0.6,0.50949,0.00026,18.37027]
[1780342783264,33.42,71521.36,0.6,0.50983,0.00026,18.37023]
[1780342783431,33.42,71521.36,0.6,0.50983,0.00026,18.37023]
[1780342783488,33.42,71525.99,0.6,0.51103,0.00026,18.36997]
[1780342784362,33.42,71525.99,0.6,0.51103,0.00026,18.36997]
[1780342784450,33.42,71525.99,0.6,0.51103,0.00026,18.36997]
[1780342784463,33.42,71532.14,0.6,0.51262,0.00026,18.36938]
[1780342784893,33.42,71532.14,0.6,0.51262,0.00026,18.36938]
[1780342785001,33.42,71532.14,0.6,0.51262,0.00026,18.36938]
[1780342786619,33.42,71532.14,0.6,0.51262,0.00026,18.36938]
[1780342786629,33.42,71538.67,0.6,0.51431,0.00026,18.36842]
[1780342786687,33.42,71538.67,0.6,0.51431,0.00026,18.36842]
[1780342786940,33.42,71538.67,0.6,0.51431,0.00026,18.36842]
[1780342787012,33.42,71538.67,0.6,0.51431,0.00026,18.36842]
[1780342788019,33.41,71542.68,0.6,0.51535,0.00026,18.36767]
[1780342790450,33.41,71547.14,0.6,0.51651,0.00026,18.36669]
[1780342793391,33.41,71550.44,0.6,0.51736,0.00026,18.36587]
[1780342793406,33.41,71550.44,0.6,0.51736,0.00026,18.36587]
[1780342793610,33.41,71550.97,0.6,0.5175,0.00026,18.36573]
[1780342798610,33.41,71549.25,0.6,0.51705,0.00026,18.36618]
[1780342803615,33.41,71546.99,0.6,0.51647,0.00026,18.36673]
[1780342804641,33.41,71553.32,0.6,0.51811,0.00026,18.36508]
[1780342809646,33.41,71551.26,0.6,0.51757,0.00026,18.36565]
[1780342810274,33.41,71549.91,0.6,0.51722,0.00026,18.36601]
[1780342810408,33.41,71549.91,0.6,0.51722,0.00026,18.36601]
[1780342810634,33.42,71538.73,0.6,0.51433,0.00026,18.36841]
[1780342811536,33.42,71538.73,0.6,0.51433,0.00026,18.36841]
[1780342811564,33.42,71538.73,0.6,0.51433,0.00026,18.36841]
[1780342811575,33.42,71519.94,0.6,0.50946,0.00026,18.37027]
[1780342813196,33.41,71513.19,0.6,0.50771,0.00026,18.37027]
[1780342813844,33.41,71513.19,0.6,0.50771,0.00026,18.37027]
[1780342814204,33.41,71512.09,0.6,0.50743,0.00026,18.37024]
[1780342816269,33.42,71511.97,0.6,0.5074,0.00026,18.37024]
[1780342816371,33.42,71511.97,0.6,0.5074,0.00026,18.37024]
[1780342816511,33.42,71511.97,0.6,0.5074,0.00026,18.37024]
[1780342816645,33.42,71503.6,0.6,0.50523,0.00026,18.36967]
[1780342817709,33.42,71503.6,0.6,0.50523,0.00026,18.36967]
[1780342818617,33.42,71495.22,0.6,0.50305,0.00026,18.36855]
[1780342820622,33.41,71489.89,0.6,0.50167,0.00026,18.36756]
[1780342821161,33.41,71489.89,0.6,0.50167,0.00026,18.36756]
[1780342821686,33.41,71489.74,0.6,0.50163,0.00026,18.36753]
[1780342825628,33.41,71485.09,0.6,0.50043,0.00026,18.36648]
[1780342830628,33.41,71484.4,0.6,0.50025,0.00026,18.36631]
[1780342830699,33.41,71479.71,0.6,0.49903,0.00026,18.36505]
[1780342835725,33.42,71478.25,0.6,0.49865,0.00026,18.36041]
[1780342837636,33.42,71469.64,0.6,0.49642,0.00026,18.35757]
[1780342838207,33.42,71469.64,0.6,0.49642,0.00026,18.35757]
[1780342838590,33.42,71461.74,0.6,0.49437,0.00026,18.35445]
[1780342840192,33.42,71460.77,0.6,0.49412,0.00026,18.35403]
[1780342840199,33.42,71460.77,0.6,0.49412,0.00026,18.35403]
[1780342840234,33.42,71460.77,0.6,0.49412,0.00026,18.35403]
[1780342840268,33.42,71460.77,0.6,0.49412,0.00026,18.35403]
[1780342840388,33.41,71460.77,0.6,0.49412,0.00026,18.35403]
[1780342841251,33.41,71460.77,0.6,0.49412,0.00026,18.35403]
[1780342841394,33.41,71458.02,0.6,0.4934,0.00026,18.35281]
[1780342842258,33.41,71458.02,0.6,0.4934,0.00026,18.35281]
[1780342842405,33.41,71454.7,0.6,0.49254,0.00026,18.35126]
[1780342845423,33.41,71450.24,0.6,0.49138,0.00026,18.34904]
[1780342845861,33.41,71450.24,0.6,0.49138,0.00026,18.34904]
[1780342845885,33.41,71450.24,0.6,0.49138,0.00026,18.34904]
[1780342851221,33.41,71452.89,0.6,0.49207,0.00026,18.35038]
[1780342852552,33.42,71453.8,0.6,0.49231,0.00026,18.35082]
[1780342852707,33.41,71456.84,0.6,0.4931,0.00026,18.35227]
[1780342855015,33.41,71459.73,0.6,0.49384,0.00026,18.35358]
[1780342855036,33.41,71459.73,0.6,0.49384,0.00026,18.35358]
[1780342856644,33.41,71459.91,0.6,0.49389,0.00026,18.35365]
[1780342856652,33.41,71459.91,0.6,0.49389,0.00026,18.35365]
[1780342859705,33.41,71460.77,0.6,0.49411,0.00026,18.35403]
[1780342859743,33.41,71460.95,0.6,0.49416,0.00026,18.35411]
[1780342860682,33.41,71468.73,0.6,0.49618,0.00026,18.35723]
[1780342861912,33.41,71470.89,0.6,0.49674,0.00026,18.35801]
[1780342861997,33.41,71470.89,0.6,0.49674,0.00026,18.35801]
[1780342862024,33.41,71470.89,0.6,0.49674,0.00026,18.35801]
[1780342862080,33.41,71470.89,0.6,0.49674,0.00026,18.35801]
[1780342862129,33.41,71470.89,0.6,0.49674,0.00026,18.35801]
[1780342862175,33.41,71470.89,0.6,0.49674,0.00026,18.35801]
[1780342862257,33.41,71470.89,0.6,0.49674,0.00026,18.35801]
[1780342862731,33.41,71471.8,0.6,0.49697,0.00026,18.35833]
[1780342862834,33.41,71471.8,0.6,0.49697,0.00026,18.35833]
[1780342862844,33.41,71471.8,0.6,0.49697,0.00026,18.35833]
[1780342863551,33.41,71471.8,0.6,0.49697,0.00026,18.35833]
[1780342864905,33.41,71470.77,0.6,0.49671,0.00026,18.35797]
[1780342864954,33.41,71470.77,0.6,0.49671,0.00026,18.35797]
[1780342865565,33.41,71471.22,0.6,0.49682,0.00026,18.35813]
[1780342866296,33.41,71471.22,0.6,0.49682,0.00026,18.35813]
[1780342866362,33.41,71471.22,0.6,0.49682,0.00026,18.35813]
[1780342866901,33.41,71470.86,0.6,0.49673,0.00026,18.358]
[1780342867579,33.4,71471.45,0.6,0.49688,0.00026,18.35821]
[1780342872613,33.4,71470.58,0.6,0.49666,0.00026,18.3579]
[1780342874061,33.4,71468.52,0.6,0.49612,0.00026,18.35715]
[1780342876914,33.4,71468.64,0.6,0.49615,0.00026,18.35719]
[1780342877649,33.4,71467.57,0.6,0.49587,0.00026,18.35679]
[1780342882684,33.39,71469.05,0.6,0.49626,0.00026,18.35735]
[1780342887719,33.39,71468.85,0.6,0.4962,0.00026,18.35727]
[1780342892755,33.39,71466.1,0.6,0.49548,0.00026,18.35201]
[1780342895777,33.39,71470.86,0.6,0.49672,0.00026,18.35379]
[1780342900580,33.38,71458.87,0.6,0.4936,0.00026,18.34897]
[1780342901277,33.38,71454.49,0.6,0.49247,0.00026,18.34693]
[1780342902825,33.38,71454.31,0.6,0.49242,0.00026,18.34684]
[1780342907860,33.38,71457.84,0.6,0.49334,0.00026,18.3485]
[1780342910885,33.38,71453.01,0.6,0.49208,0.00026,18.34621]
[1780342912055,33.38,71453.01,0.6,0.49208,0.00026,18.34621]
[1780342912589,33.38,71453.01,0.6,0.49208,0.00026,18.34621]
[1780342912622,33.38,71453.01,0.6,0.49208,0.00026,18.34621]
[1780342912690,33.38,71448.55,0.6,0.49092,0.00026,18.34393]
[1780342914085,33.38,71448.55,0.6,0.49092,0.00026,18.34393]
[1780342914154,33.38,71449.45,0.6,0.49115,0.00026,18.3444]
[1780342916924,33.37,71458.75,0.6,0.49357,0.00026,18.34891]
[1780342922436,33.37,71458.29,0.6,0.49345,0.00026,18.3487]
[1780342922500,33.37,71458.29,0.6,0.49345,0.00026,18.3487]
[1780342922557,33.37,71458.29,0.6,0.49345,0.00026,18.3487]
[1780342922593,33.37,71458.29,0.6,0.49345,0.00026,18.3487]
[1780342922632,33.37,71458.29,0.6,0.49345,0.00026,18.3487]
[1780342922649,33.37,71458.29,0.6,0.49345,0.00026,18.3487]
[1780342922764,33.37,71458.29,0.6,0.49345,0.00026,18.3487]
[1780342922718,33.37,71461.31,0.6,0.49423,0.00026,18.35004]
[1780342922824,33.37,71461.31,0.6,0.49423,0.00026,18.35004]
[1780342922869,33.37,71461.31,0.6,0.49423,0.00026,18.35004]
[1780342923730,33.37,71465.89,0.6,0.49542,0.00026,18.35192]
[1780342924759,33.37,71472.48,0.6,0.49713,0.00026,18.35435]
[1780342925388,33.37,71472.48,0.6,0.49713,0.00026,18.35435]
[1780342925472,33.37,71473.11,0.6,0.4973,0.00026,18.35456]
[1780342928011,33.37,71469.69,0.6,0.49641,0.00026,18.35336]
[1780342928073,33.37,71467.36,0.6,0.4958,0.00026,18.35249]
[1780342933034,33.36,71463.05,0.6,0.49468,0.00026,18.35077]
[1780342936100,33.36,71459.23,0.6,0.49369,0.00026,18.34912]
[1780342942098,33.36,71459.99,0.6,0.49388,0.00026,18.34946]
[1780342947133,33.36,71459.98,0.6,0.49388,0.00026,18.34945]
[1780342949147,33.36,71455.05,0.6,0.4926,0.00026,18.34719]
[1780342954184,33.36,71454.04,0.6,0.49233,0.00026,18.34249]
[1780342959219,33.36,71451.48,0.6,0.49167,0.00026,18.34122]
[1780342964254,33.36,71452.18,0.6,0.49185,0.00026,18.34157]
[1780342968282,33.36,71459.34,0.6,0.49371,0.00026,18.34496]
[1780342973317,33.36,71460.86,0.6,0.49411,0.00026,18.34562]
[1780342977345,33.36,71456.38,0.6,0.49294,0.00026,18.3436]
[1780342982380,33.36,71459.63,0.6,0.49379,0.00026,18.34508]
[1780342988421,33.35,71461.26,0.6,0.49421,0.00026,18.34579]
[1780342993457,33.35,71464.29,0.6,0.495,0.00026,18.34706]
[1780342998491,33.35,71466.49,0.6,0.49557,0.00026,18.34794]
[1780343003526,33.34,71466.48,0.6,0.49556,0.00026,18.34793]
[1780343006598,33.34,71466.18,0.6,0.49549,0.00026,18.34782]
[1780343006827,33.34,71466.18,0.6,0.49549,0.00026,18.34782]
[1780343006849,33.34,71466.18,0.6,0.49549,0.00026,18.34782]
[1780343006883,33.34,71466.15,0.6,0.49548,0.00026,18.3478]
[1780343012734,33.34,71466.17,0.6,0.49548,0.00026,18.34359]
[1780343012903,33.34,71462.8,0.6,0.4946,0.00026,18.34223]
[1780343017937,33.34,71461.09,0.6,0.49416,0.00026,18.3415]
[1780343022988,33.34,71461.26,0.6,0.4942,0.00026,18.34157]
[1780343027995,33.34,71461.57,0.6,0.49428,0.00026,18.34171]
[1780343030845,33.34,71451.62,0.6,0.49169,0.00026,18.33706]
[1780343032192,33.34,71451.0,0.6,0.49153,0.00026,18.33674]
[1780343032255,33.34,71451.0,0.6,0.49153,0.00026,18.33674]
[1780343035674,33.33,71452.44,0.6,0.4919,0.00026,18.33747]
[1780343036045,33.33,71447.74,0.6,0.49068,0.00026,18.33503]
[1780343036650,33.33,71447.74,0.6,0.49068,0.00026,18.33503]
[1780343036780,33.33,71447.74,0.6,0.49068,0.00026,18.33503]
[1780343037786,33.33,71454.18,0.6,0.49235,0.00026,18.33833]
[1780343038670,33.33,71454.18,0.6,0.49235,0.00026,18.33833]
[1780343038679,33.33,71454.18,0.6,0.49235,0.00026,18.33833]
[1780343038878,33.33,71474.35,0.6,0.4976,0.00026,18.34654]
[1780343039092,33.33,71474.35,0.6,0.4976,0.00026,18.34654]
[1780343039123,33.33,71474.35,0.6,0.4976,0.00026,18.34654]
[1780343039912,33.33,71474.74,0.6,0.4977,0.00026,18.34667]
[1780343042205,33.33,71474.1,0.6,0.49754,0.00026,18.34646]
[1780343042913,33.33,71474.1,0.6,0.49754,0.00026,18.34646]
[1780343045522,33.33,71474.33,0.6,0.4976,0.00026,18.34653]
[1780343045534,33.33,71474.33,0.6,0.4976,0.00026,18.34653]
[1780343045880,33.33,71474.33,0.6,0.4976,0.00026,18.34653]
[1780343046855,33.33,71479.03,0.6,0.49882,0.00026,18.34799]
[1780343048493,33.33,71480.65,0.6,0.49924,0.00026,18.34846]
[1780343048862,33.33,71480.65,0.6,0.49924,0.00026,18.34846]
[1780343050983,33.33,71481.36,0.6,0.49943,0.00026,18.34865]
[1780343051883,33.33,71481.62,0.6,0.49949,0.00026,18.34872]
[1780343053897,33.33,71487.4,0.6,0.501,0.00026,18.35016]
[1780343054985,33.33,71490.99,0.6,0.50193,0.00026,18.35093]
[1780343055410,33.33,71490.99,0.6,0.50193,0.00026,18.35093]
[1780343055624,33.33,71490.99,0.6,0.50193,0.00026,18.35093]
[1780343055790,33.33,71490.99,0.6,0.50193,0.00026,18.35093]
[1780343055825,33.33,71490.99,0.6,0.50193,0.00026,18.35093]
[1780343055912,33.33,71499.54,0.6,0.50416,0.00026,18.35234]
[1780343056198,33.33,71499.54,0.6,0.50416,0.00026,18.35234]
[1780343056240,33.33,71499.54,0.6,0.50416,0.00026,18.35234]
[1780343056918,33.33,71509.77,0.6,0.50682,0.00026,18.35328]
[1780343058310,33.33,71512.36,0.6,0.50749,0.00026,18.35339]
[1780343058459,33.33,71512.36,0.6,0.50749,0.00026,18.35339]
[1780343058561,33.33,71512.36,0.6,0.50749,0.00026,18.35339]
[1780343058657,33.33,71512.36,0.6,0.50749,0.00026,18.35339]
[1780343058693,33.33,71512.36,0.6,0.50749,0.00026,18.35339]
[1780343058859,33.33,71512.36,0.6,0.50749,0.00026,18.35339]
[1780343058919,33.33,71512.36,0.6,0.50749,0.00026,18.35339]
[1780343058933,33.33,71512.64,0.6,0.50757,0.00026,18.3534]
[1780343059072,33.33,71512.64,0.6,0.50757,0.00026,18.3534]
[1780343059094,33.33,71512.64,0.6,0.50757,0.00026,18.3534]
[1780343059267,33.33,71512.64,0.6,0.50757,0.00026,18.3534]
[1780343059939,33.33,71510.89,0.6,0.50711,0.00026,18.35334]
[1780343059958,33.33,71510.89,0.6,0.50711,0.00026,18.35334]
[1780343060057,33.33,71510.89,0.6,0.50711,0.00026,18.35334]
[1780343060094,33.33,71510.89,0.6,0.50711,0.00026,18.35334]
[1780343060124,33.33,71510.89,0.6,0.50711,0.00026,18.35334]
[1780343060947,33.33,71508.46,0.6,0.50648,0.00026,18.35321]
[1780343064443,33.32,71509.97,0.6,0.50687,0.00026,18.35329]
[1780343064513,33.32,71509.97,0.6,0.50687,0.00026,18.35329]
[1780343064858,33.32,71510.35,0.6,0.50697,0.00026,18.35331]
[1780343067915,33.32,71504.89,0.6,0.50555,0.00026,18.35294]
[1780343068246,33.32,71504.89,0.6,0.50555,0.00026,18.35294]
[1780343068958,33.32,71502.52,0.6,0.50493,0.00026,18.3527]
[1780343072664,33.32,71502.28,0.6,0.50487,0.00026,18.34846]
[1780343072937,33.32,71497.71,0.6,0.50368,0.00026,18.34787]
[1780343074315,33.32,71498.22,0.6,0.50381,0.00026,18.34794]
[1780343074892,33.32,71510.09,0.6,0.5069,0.00026,18.34908]
[1780343075855,33.32,71520.06,0.6,0.5095,0.00026,18.34919]
[1780343077210,33.32,71521.47,0.6,0.50986,0.00026,18.34914]
[1780343077283,33.32,71521.68,0.6,0.50992,0.00026,18.34913]
[1780343079301,33.32,71521.92,0.6,0.50998,0.00026,18.34912]
[1780343079439,33.32,71521.92,0.6,0.50998,0.00026,18.34912]
[1780343079834,33.32,71521.92,0.6,0.50998,0.00026,18.34912]
[1780343079906,33.32,71531.29,0.6,0.51242,0.00026,18.34838]
[1780343080099,33.32,71531.29,0.6,0.51242,0.00026,18.34838]
[1780343080112,33.32,71531.29,0.6,0.51242,0.00026,18.34838]
[1780343080133,33.32,71531.29,0.6,0.51242,0.00026,18.34838]
[1780343080212,33.32,71531.29,0.6,0.51242,0.00026,18.34838]
[1780343080248,33.32,71531.29,0.6,0.51242,0.00026,18.34838]
[1780343080279,33.32,71531.29,0.6,0.51242,0.00026,18.34838]
[1780343080634,33.32,71531.29,0.6,0.51242,0.00026,18.34838]
[1780343080672,33.32,71531.29,0.6,0.51242,0.00026,18.34838]
[1780343080728,33.32,71531.29,0.6,0.51242,0.00026,18.34838]
[1780343080803,33.32,71531.29,0.6,0.51242,0.00026,18.34838]
[1780343080860,33.32,71531.29,0.6,0.51242,0.00026,18.34838]
[1780343080974,33.32,71531.29,0.6,0.51242,0.00026,18.34838]
[1780343080959,33.32,71548.92,0.6,0.517,0.00026,18.34512]
[1780343081087,33.32,71548.92,0.6,0.517,0.00026,18.34512]
[1780343081094,33.32,71548.92,0.6,0.517,0.00026,18.34512]
[1780343081301,33.32,71548.92,0.6,0.517,0.00026,18.34512]
[1780343081563,33.32,71549.85,0.6,0.51724,0.00026,18.34488]
[1780343082056,33.32,71549.85,0.6,0.51724,0.00026,18.34488]
[1780343082116,33.32,71549.85,0.6,0.51724,0.00026,18.34488]
[1780343082282,33.32,71549.96,0.6,0.51727,0.00026,18.34485]
[1780343087160,33.32,71550.17,0.6,0.51732,0.00026,18.3448]
[1780343087335,33.32,71550.77,0.6,0.51748,0.00026,18.34464]
[1780343090627,33.33,71550.49,0.6,0.51741,0.00026,18.34471]
[1780343091955,33.33,71559.59,0.6,0.51977,0.00026,18.34198]
[1780343092694,33.33,71559.59,0.6,0.51977,0.00026,18.34198]
[1780343092782,33.33,71569.62,0.6,0.52238,0.00026,18.33821]
[1780343094474,33.33,71568.72,0.6,0.52214,0.00026,18.33858]
[1780343096405,33.33,71560.03,0.6,0.51989,0.00026,18.34183]
[1780343097035,33.33,71560.03,0.6,0.51989,0.00026,18.34183]
[1780343097483,33.33,71555.31,0.6,0.51866,0.00026,18.34334]
[1780343101709,33.33,71548.22,0.6,0.51682,0.00026,18.3453]
[1780343105623,33.33,71548.14,0.6,0.5168,0.00026,18.34532]
[1780343105938,33.33,71535.98,0.6,0.51364,0.00026,18.34775]
[1780343106950,33.33,71530.26,0.6,0.51215,0.00026,18.34849]
[1780343107714,33.33,71530.26,0.6,0.51215,0.00026,18.34849]
[1780343108537,33.33,71529.13,0.6,0.51185,0.00026,18.34861]
[1780343108990,33.33,71529.12,0.6,0.51185,0.00026,18.34861]
[1780343113012,33.33,71523.81,0.6,0.51047,0.00026,18.34903]
[1780343113980,33.33,71520.01,0.6,0.50948,0.00026,18.34919]
[1780343114608,33.33,71520.01,0.6,0.50948,0.00026,18.34919]
[1780343114645,33.33,71520.01,0.6,0.50948,0.00026,18.34919]
[1780343116929,33.33,71516.6,0.6,0.5086,0.00026,18.34924]
[1780343117947,33.33,71516.6,0.6,0.5086,0.00026,18.34924]
[1780343118008,33.33,71513.4,0.6,0.50776,0.00026,18.3492]
[1780343119938,33.33,71509.06,0.6,0.50663,0.00026,18.34903]
[1780343124010,33.33,71505.4,0.6,0.50568,0.00026,18.34876]
[1780343126927,33.33,71501.53,0.6,0.50467,0.00026,18.34837]
[1780343131937,33.33,71501.03,0.6,0.50454,0.00026,18.3441]
[1780343133939,33.32,71495.93,0.6,0.50322,0.00026,18.34338]
[1780343136514,33.32,71494.35,0.6,0.5028,0.00026,18.34312]
[1780343137028,33.32,71493.72,0.6,0.50264,0.00026,18.34301]
[1780343138464,33.32,71492.72,0.6,0.50238,0.00026,18.34283]
[1780343138474,33.32,71492.72,0.6,0.50238,0.00026,18.34283]
[1780343138483,33.32,71492.72,0.6,0.50238,0.00026,18.34283]
[1780343140519,33.32,71492.42,0.6,0.5023,0.00026,18.34277]
[1780343140618,33.32,71493.16,0.6,0.50249,0.00026,18.34291]
[1780343146558,33.32,71492.13,0.6,0.50223,0.00026,18.34272]
[1780343151599,33.32,71486.36,0.6,0.50072,0.00026,18.34149]
[1780343156635,33.32,71486.25,0.6,0.50069,0.00026,18.34146]
[1780343161671,33.31,71485.77,0.6,0.50057,0.00026,18.34135]
[1780343167031,33.31,71483.59,0.6,0.5,0.00026,18.34081]
[1780343167770,33.32,71461.37,0.6,0.49421,0.00026,18.33318]
[1780343168938,33.31,71458.65,0.6,0.4935,0.00026,18.33198]
[1780343169302,33.31,71458.65,0.6,0.4935,0.00026,18.33198]
[1780343169502,33.31,71458.65,0.6,0.4935,0.00026,18.33198]
[1780343169825,33.31,71458.65,0.6,0.4935,0.00026,18.33198]
[1780343169830,33.31,71458.65,0.6,0.4935,0.00026,18.33198]
[1780343170063,33.31,71454.05,0.6,0.4923,0.00026,18.32982]
[1780343171079,33.31,71459.95,0.6,0.49384,0.00026,18.33256]
[1780343171349,33.31,71459.95,0.6,0.49384,0.00026,18.33256]
[1780343171619,33.31,71459.95,0.6,0.49384,0.00026,18.33256]
[1780343171740,33.31,71459.95,0.6,0.49384,0.00026,18.33256]
[1780343176093,33.31,71470.45,0.6,0.49658,0.00026,18.33676]
[1780343179015,33.31,71474.41,0.6,0.49761,0.00026,18.33813]
[1780343184830,33.31,71477.58,0.6,0.49843,0.00026,18.33913]
[1780343189866,33.32,71478.17,0.6,0.49859,0.00026,18.3393]
[1780343191880,33.32,71474.53,0.6,0.49764,0.00026,18.33395]
[1780343196920,33.32,71477.4,0.6,0.49839,0.00026,18.33485]
[1780343201955,33.32,71477.37,0.6,0.49838,0.00026,18.33484]
[1780343203969,33.32,71481.85,0.6,0.49955,0.00026,18.33613]
[1780343210016,33.32,71482.27,0.6,0.49966,0.00026,18.33625]
[1780343212026,33.32,71476.65,0.6,0.49819,0.00026,18.33462]
[1780343215106,33.32,71464.54,0.6,0.49504,0.00026,18.33029]
[1780343216055,33.32,71464.54,0.6,0.49504,0.00026,18.33029]
[1780343216521,33.32,71464.54,0.6,0.49504,0.00026,18.33029]
[1780343217099,33.32,71451.6,0.6,0.49167,0.00026,18.32439]
[1780343218110,33.32,71451.58,0.6,0.49166,0.00026,18.32438]
[1780343220298,33.32,71453.98,0.6,0.49229,0.00026,18.32557]
[1780343221090,33.32,71454.0,0.6,0.49229,0.00026,18.32558]
[1780343223104,33.32,71458.32,0.6,0.49342,0.00026,18.32761]
[1780343228139,33.32,71459.79,0.6,0.4938,0.00026,18.32827]
[1780343230837,33.33,71452.47,0.6,0.49189,0.00026,18.32483]
[1780343232636,33.33,71447.23,0.6,0.49053,0.00026,18.3221]
[1780343239092,33.33,71445.92,0.6,0.49019,0.00026,18.32139]
[1780343239642,33.34,71438.99,0.6,0.48839,0.00026,18.31739]
[1780343242725,33.34,71438.75,0.6,0.48833,0.00026,18.31725]
[1780343243139,33.34,71441.6,0.6,0.48907,0.00026,18.31894]
[1780343244079,33.34,71446.82,0.6,0.49043,0.00026,18.32189]
[1780343249080,33.34,71449.53,0.6,0.49114,0.00026,18.32333]
[1780343254100,33.34,71447.07,0.6,0.49049,0.00026,18.3178]
[1780343259132,33.35,71449.93,0.6,0.49124,0.00026,18.31932]
[1780343264184,33.35,71453.99,0.6,0.4923,0.00026,18.32137]
[1780343269187,33.35,71450.95,0.6,0.49151,0.00026,18.31985]
[1780343274189,33.36,71449.6,0.6,0.49116,0.00026,18.31915]
[1780343279206,33.36,71449.45,0.6,0.49112,0.00026,18.31908]
[1780343284209,33.36,71449.59,0.6,0.49116,0.00026,18.31915]
[1780343289253,33.37,71449.6,0.6,0.49116,0.00026,18.31916]
[1780343294295,33.37,71448.05,0.6,0.49076,0.00026,18.31834]
[1780343298207,33.37,71442.95,0.6,0.48944,0.00026,18.31552]
[1780343299193,33.37,71438.88,0.6,0.48838,0.00026,18.31313]
[1780343302106,33.37,71436.78,0.6,0.48783,0.00026,18.31184]
[1780343307136,33.37,71435.53,0.6,0.4875,0.00026,18.31106]
[1780343312140,33.36,71436.53,0.6,0.48776,0.00026,18.30746]
[1780343314235,33.36,71440.58,0.6,0.48881,0.00026,18.30992]
[1780343319169,33.36,71447.81,0.6,0.49069,0.00026,18.31399]
[1780343320238,33.36,71451.76,0.6,0.49172,0.00026,18.31604]
[1780343322191,33.36,71454.46,0.6,0.49242,0.00026,18.31738]
[1780343326157,33.36,71462.07,0.6,0.4944,0.00026,18.32083]
[1780343327211,33.36,71466.22,0.6,0.49548,0.00026,18.32252]
[1780343331159,33.36,71457.66,0.6,0.49326,0.00026,18.31888]
[1780343336204,33.36,71454.43,0.6,0.49241,0.00026,18.31736]
[1780343341238,33.36,71456.45,0.6,0.49294,0.00026,18.31832]
[1780343343340,33.36,71460.7,0.6,0.49405,0.00026,18.32024]
[1780343344212,33.36,71466.44,0.6,0.49554,0.00026,18.32261]
[1780343349271,33.36,71464.6,0.6,0.49506,0.00026,18.32188]
[1780343353249,33.36,71457.84,0.6,0.4933,0.00026,18.31897]
[1780343355191,33.36,71449.63,0.6,0.49117,0.00026,18.31495]
[1780343357208,33.36,71442.26,0.6,0.48925,0.00026,18.3109]
[1780343362270,33.36,71441.38,0.6,0.48902,0.00026,18.31039]
[1780343367323,33.36,71441.45,0.6,0.48903,0.00026,18.31043]
[1780343372329,33.36,71440.14,0.6,0.48869,0.00026,18.30543]
[1780343377370,33.36,71441.04,0.6,0.48892,0.00026,18.30596]
[1780343381299,33.36,71433.33,0.6,0.48691,0.00026,18.30119]
[1780343383284,33.35,71429.07,0.6,0.4858,0.00026,18.29836]
[1780343384642,33.35,71429.48,0.6,0.48591,0.00026,18.29864]
[1780343384790,33.35,71429.48,0.6,0.48591,0.00026,18.29864]
[1780343384813,33.35,71429.48,0.6,0.48591,0.00026,18.29864]
[1780343385245,33.35,71435.72,0.6,0.48753,0.00026,18.30272]
[1780343388854,33.35,71437.65,0.6,0.48804,0.00026,18.30392]
[1780343388863,33.35,71437.65,0.6,0.48804,0.00026,18.30392]
[1780343389375,33.35,71433.83,0.6,0.48704,0.00026,18.30151]
[1780343394431,33.35,71434.77,0.6,0.48728,0.00026,18.30211]
[1780343395000,33.35,71434.77,0.6,0.48728,0.00026,18.30211]
[1780343395013,33.35,71434.77,0.6,0.48728,0.00026,18.30211]
[1780343400029,33.35,71434.86,0.6,0.48731,0.00026,18.30217]
[1780343403210,33.35,71437.16,0.6,0.4879,0.00026,18.30361]
[1780343403220,33.35,71437.16,0.6,0.4879,0.00026,18.30361]
[1780343405248,33.35,71436.72,0.6,0.48779,0.00026,18.30334]
[1780343405258,33.35,71436.72,0.6,0.48779,0.00026,18.30334]
[1780343410247,33.34,71437.27,0.6,0.48793,0.00026,18.30368]
[1780343410351,33.34,71437.33,0.6,0.48795,0.00026,18.30371]
[1780343411066,33.34,71437.33,0.6,0.48795,0.00026,18.30371]
[1780343411250,33.34,71429.52,0.6,0.48591,0.00026,18.29865]
[1780343413507,33.34,71432.8,0.6,0.48677,0.00026,18.30084]
[1780343413956,33.34,71433.76,0.6,0.48702,0.00026,18.30146]
[1780343419485,33.34,71433.94,0.6,0.48706,0.00026,18.30157]
[1780343422261,33.34,71436.16,0.6,0.48764,0.00026,18.30298]
[1780343422315,33.34,71437.05,0.6,0.48787,0.00026,18.30354]
[1780343423275,33.34,71437.05,0.6,0.48787,0.00026,18.30354]
[1780343423288,33.34,71437.05,0.6,0.48787,0.00026,18.30354]
[1780343423260,33.34,71443.26,0.6,0.48949,0.00026,18.30724]
[1780343423952,33.34,71443.26,0.6,0.48949,0.00026,18.30724]
[1780343424039,33.34,71447.51,0.6,0.4906,0.00026,18.30959]
[1780343424985,33.34,71447.51,0.6,0.4906,0.00026,18.30959]
[1780343425197,33.34,71447.51,0.6,0.4906,0.00026,18.30959]
[1780343425258,33.34,71435.93,0.6,0.48758,0.00026,18.30284]
[1780343425530,33.34,71435.93,0.6,0.48758,0.00026,18.30284]
[1780343425535,33.34,71435.93,0.6,0.48758,0.00026,18.30284]
[1780343425755,33.34,71435.93,0.6,0.48758,0.00026,18.30284]
[1780343425845,33.34,71438.66,0.6,0.48829,0.00026,18.30452]
[1780343426659,33.34,71438.66,0.6,0.48829,0.00026,18.30452]
[1780343426678,33.34,71438.66,0.6,0.48829,0.00026,18.30452]
[1780343426982,33.34,71438.66,0.6,0.48829,0.00026,18.30452]
[1780343427351,33.34,71438.86,0.6,0.48834,0.00026,18.30464]
[1780343429555,33.34,71442.66,0.6,0.48933,0.00026,18.30689]
[1780343434596,33.34,71445.39,0.6,0.49004,0.00026,18.30421]
[1780343436815,33.34,71445.02,0.6,0.48994,0.00026,18.304]
[1780343436823,33.34,71445.02,0.6,0.48994,0.00026,18.304]
[1780343436913,33.34,71443.83,0.6,0.48963,0.00026,18.30333]
[1780343442649,33.34,71447.51,0.6,0.49059,0.00026,18.30537]
[1780343447685,33.34,71448.54,0.6,0.49086,0.00026,18.30592]
[1780343452719,33.34,71447.93,0.6,0.49071,0.00026,18.3056]
[1780343454184,33.35,71451.77,0.6,0.49171,0.00026,18.3076]
[1780343454955,33.35,71457.93,0.6,0.49331,0.00026,18.31056]
[1780343456765,33.35,71457.93,0.6,0.49331,0.00026,18.31056]
[1780343456868,33.35,71457.93,0.6,0.49331,0.00026,18.31056]
[1780343456948,33.35,71457.93,0.6,0.49331,0.00026,18.31056]
[1780343456993,33.35,71457.93,0.6,0.49331,0.00026,18.31056]
[1780343457047,33.35,71463.02,0.6,0.49464,0.00026,18.31278]
[1780343461617,33.35,71466.22,0.6,0.49547,0.00026,18.31408]
[1780343461630,33.35,71466.22,0.6,0.49547,0.00026,18.31408]
[1780343462198,33.35,71466.22,0.6,0.49547,0.00026,18.31408]
[1780343462220,33.35,71466.22,0.6,0.49547,0.00026,18.31408]
[1780343462393,33.34,71466.53,0.6,0.49555,0.00026,18.3142]
[1780343463257,33.34,71472.88,0.6,0.49721,0.00026,18.31651]
[1780343465331,33.34,71476.52,0.6,0.49816,0.00026,18.3177]
[1780343467329,33.34,71477.14,0.6,0.49832,0.00026,18.31789]
[1780343472610,33.34,71474.5,0.6,0.49763,0.00026,18.31705]
[1780343473320,33.34,71471.8,0.6,0.49692,0.00026,18.31614]
[1780343478345,33.34,71469.02,0.6,0.4962,0.00026,18.31514]
[1780343483365,33.33,71470.16,0.6,0.49649,0.00026,18.31556]
[1780343488379,33.33,71470.03,0.6,0.49646,0.00026,18.31551]
[1780343493391,33.33,71470.21,0.6,0.4965,0.00026,18.31135]
[1780343498415,33.33,71470.67,0.6,0.49662,0.00026,18.31152]
[1780343502358,33.32,71470.48,0.6,0.49657,0.00026,18.31145]
[1780343502435,33.32,71471.3,0.6,0.49679,0.00026,18.31174]
[1780343502471,33.32,71471.3,0.6,0.49679,0.00026,18.31174]
[1780343503186,33.32,71481.7,0.6,0.4995,0.00026,18.31498]
[1780343505265,33.32,71481.77,0.6,0.49952,0.00026,18.315]
[1780343505277,33.32,71481.77,0.6,0.49952,0.00026,18.315]
[1780343505417,33.32,71483.25,0.6,0.4999,0.00026,18.3154]
[1780343507155,33.32,71482.55,0.6,0.49972,0.00026,18.31521]
[1780343507242,33.32,71482.55,0.6,0.49972,0.00026,18.31521]
[1780343507334,33.32,71482.55,0.6,0.49972,0.00026,18.31521]
[1780343507428,33.33,71484.19,0.6,0.50015,0.00026,18.31564]
[1780343507543,33.33,71484.19,0.6,0.50015,0.00026,18.31564]
[1780343507671,33.33,71484.19,0.6,0.50015,0.00026,18.31564]
[1780343508332,33.33,71493.96,0.6,0.50269,0.00026,18.31772]
[1780343509234,33.33,71493.96,0.6,0.50269,0.00026,18.31772]
[1780343509433,33.33,71497.3,0.6,0.50357,0.00026,18.31826]
[1780343510416,33.33,71501.22,0.6,0.50459,0.00026,18.31879]
[1780343511268,33.33,71501.22,0.6,0.50459,0.00026,18.31879]
[1780343511280,33.33,71501.22,0.6,0.50459,0.00026,18.31879]
[1780343511369,33.33,71501.28,0.6,0.5046,0.00026,18.3188]
[1780343515406,33.32,71495.22,0.6,0.50302,0.00026,18.31794]
[1780343520419,33.32,71494.04,0.6,0.50272,0.00026,18.31774]
[1780343523097,33.32,71490.57,0.6,0.50181,0.00026,18.31708]
[1780343523139,33.32,71490.57,0.6,0.50181,0.00026,18.31708]
[1780343526498,33.32,71488.0,0.6,0.50114,0.00026,18.31654]
[1780343527461,33.32,71488.48,0.6,0.50126,0.00026,18.31664]
[1780343528382,33.32,71484.54,0.6,0.50024,0.00026,18.31572]
[1780343533004,33.32,71483.09,0.6,0.49986,0.00026,18.31535]
[1780343533024,33.32,71483.09,0.6,0.49986,0.00026,18.31535]
[1780343533306,33.32,71482.41,0.6,0.49968,0.00026,18.31518]
[1780343538325,33.33,71481.66,0.6,0.49949,0.00026,18.31497]
[1780343543362,33.33,71484.66,0.6,0.50027,0.00026,18.31575]
[1780343545131,33.33,71484.53,0.6,0.50024,0.00026,18.31572]
[1780343545181,33.33,71484.7,0.6,0.50028,0.00026,18.31576]
[1780343550412,33.33,71484.3,0.6,0.50018,0.00026,18.31566]
[1780343555444,33.33,71484.34,0.6,0.50019,0.00026,18.31145]
[1780343560481,33.33,71484.26,0.6,0.50016,0.00026,18.31143]
[1780343563224,33.33,71484.47,0.6,0.50022,0.00026,18.31148]
[1780343563501,33.33,71484.47,0.6,0.50022,0.00026,18.31148]
[1780343564506,33.33,71479.24,0.6,0.49886,0.00026,18.31007]
[1780343566489,33.33,71476.11,0.6,0.49804,0.00026,18.30912]
[1780343566532,33.33,71474.02,0.6,0.49749,0.00026,18.30845]
[1780343566590,33.33,71469.57,0.6,0.49633,0.00026,18.30689]
[1780343572565,33.33,71468.13,0.6,0.49596,0.00026,18.30636]
[1780343577600,33.33,71467.35,0.6,0.49575,0.00026,18.30606]
[1780343579129,33.33,71459.86,0.6,0.4938,0.00026,18.30297]
[1780343579944,33.33,71459.86,0.6,0.4938,0.00026,18.30297]
[1780343580012,33.33,71459.86,0.6,0.4938,0.00026,18.30297]
[1780343581712,33.33,71457.9,0.6,0.49329,0.00026,18.30209]
[1780343581717,33.33,71457.9,0.6,0.49329,0.00026,18.30209]
[1780343581717,33.32,71456.87,0.6,0.49302,0.00026,18.30161]
[1780343583709,33.32,71456.87,0.6,0.49302,0.00026,18.30161]
[1780343583783,33.32,71457.43,0.6,0.49316,0.00026,18.30187]
[1780343587669,33.32,71461.7,0.6,0.49428,0.00026,18.30377]
[1780343592704,33.32,71462.44,0.6,0.49447,0.00026,18.30408]
[1780343599270,33.32,71463.31,0.6,0.4947,0.00026,18.30445]
[1780343604788,33.31,71465.24,0.6,0.4952,0.00026,18.30523]
[1780343609824,33.31,71463.84,0.6,0.49483,0.00026,18.30466]
[1780343613853,33.31,71459.82,0.6,0.49378,0.00026,18.29872]
[1780343618630,33.3,71460.02,0.6,0.49383,0.00026,18.29881]
[1780343619410,33.3,71458.52,0.6,0.49343,0.00026,18.29813]
[1780343623921,33.29,71454.15,0.6,0.49229,0.00026,18.29608]
[1780343625514,33.29,71454.15,0.6,0.49229,0.00026,18.29608]
[1780343625538,33.29,71450.5,0.6,0.49134,0.00026,18.29424]
[1780343630572,33.29,71451.41,0.6,0.49157,0.00026,18.29471]
[1780343635628,33.28,71450.77,0.6,0.4914,0.00026,18.29438]
[1780343640693,33.27,71449.51,0.6,0.49107,0.00026,18.29372]
[1780343645693,33.27,71448.76,0.6,0.49087,0.00026,18.29332]
[1780343650703,33.26,71450.03,0.6,0.4912,0.00026,18.29399]
[1780343655745,33.26,71451.21,0.6,0.4915,0.00026,18.29459]
[1780343660761,33.25,71453.85,0.6,0.49219,0.00026,18.29591]
[1780343665815,33.25,71453.23,0.6,0.49203,0.00026,18.2956]
[1780343670845,33.24,71450.55,0.6,0.49132,0.00026,18.29425]
[1780343675600,33.24,71454.67,0.6,0.4924,0.00026,18.29208]
[1780343677583,33.24,71459.95,0.6,0.49378,0.00026,18.29453]
[1780343678400,33.24,71459.95,0.6,0.49378,0.00026,18.29453]
[1780343678576,33.24,71463.32,0.6,0.49466,0.00026,18.29598]
[1780343678677,33.24,71463.32,0.6,0.49466,0.00026,18.29598]
[1780343679113,33.24,71463.32,0.6,0.49466,0.00026,18.29598]
[1780343679521,33.24,71472.59,0.6,0.49708,0.00026,18.2995]
[1780343679710,33.24,71472.59,0.6,0.49708,0.00026,18.2995]
[1780343679718,33.24,71472.59,0.6,0.49708,0.00026,18.2995]
[1780343680037,33.24,71472.59,0.6,0.49708,0.00026,18.2995]
[1780343680313,33.24,71472.59,0.6,0.49708,0.00026,18.2995]
[1780343680399,33.24,71472.59,0.6,0.49708,0.00026,18.2995]
[1780343680500,33.24,71475.87,0.6,0.49794,0.00026,18.30059]
[1780343681618,33.24,71475.87,0.6,0.49794,0.00026,18.30059]
[1780343681628,33.24,71475.87,0.6,0.49794,0.00026,18.30059]
[1780343682558,33.24,71472.92,0.6,0.49717,0.00026,18.29961]
[1780343684523,33.24,71466.57,0.6,0.49551,0.00026,18.29729]
[1780343685524,33.24,71454.99,0.6,0.49248,0.00026,18.29223]
[1780343686656,33.24,71451.73,0.6,0.49163,0.00026,18.29062]
[1780343686712,33.24,71451.73,0.6,0.49163,0.00026,18.29062]
[1780343686887,33.24,71451.73,0.6,0.49163,0.00026,18.29062]
[1780343687365,33.24,71451.73,0.6,0.49162,0.00026,18.29062]
[1780343688418,33.24,71451.73,0.6,0.49162,0.00026,18.29062]
[1780343688523,33.23,71448.19,0.6,0.4907,0.00026,18.28877]
[1780343689326,33.23,71448.19,0.6,0.4907,0.00026,18.28877]
[1780343689428,33.23,71447.97,0.6,0.49064,0.00026,18.28865]
[1780343690443,33.23,71447.97,0.6,0.49064,0.00026,18.28865]
[1780343690544,33.23,71448.2,0.6,0.4907,0.00026,18.28877]
[1780343695595,33.23,71449.04,0.6,0.49092,0.00026,18.28922]
[1780343700607,33.22,71448.91,0.6,0.49088,0.00026,18.28915]
[1780343703651,33.22,71452.68,0.6,0.49187,0.00026,18.29109]
[1780343707596,33.21,71447.6,0.6,0.49053,0.00026,18.28844]
[1780343712620,33.21,71446.85,0.6,0.49033,0.00026,18.28803]
[1780343715663,33.21,71453.56,0.6,0.49209,0.00026,18.29152]
[1780343720695,33.2,71455.41,0.6,0.49257,0.00026,18.29242]
[1780343725753,33.2,71457.57,0.6,0.49314,0.00026,18.29344]
[1780343730811,33.2,71458.96,0.6,0.4935,0.00026,18.29407]
[1780343735841,33.19,71462.18,0.6,0.49434,0.00026,18.29126]
[1780343736769,33.19,71462.41,0.6,0.4944,0.00026,18.29135]
[1780343736775,33.19,71462.41,0.6,0.4944,0.00026,18.29135]
[1780343737586,33.19,71462.52,0.6,0.49443,0.00026,18.2914]
[1780343739901,33.19,71462.72,0.6,0.49448,0.00026,18.29148]
[1780343740586,33.19,71462.87,0.6,0.49452,0.00026,18.29155]
[1780343741832,33.19,71462.93,0.6,0.49453,0.00026,18.29157]
[1780343742673,33.18,71463.11,0.6,0.49458,0.00026,18.29165]
[1780343747673,33.17,71462.97,0.6,0.49454,0.00026,18.29159]
[1780343748458,33.17,71462.97,0.6,0.49454,0.00026,18.29159]
[1780343748546,33.17,71463.24,0.6,0.49461,0.00026,18.2917]
[1780343749280,33.17,71463.24,0.6,0.49461,0.00026,18.2917]
[1780343749684,33.17,71459.87,0.6,0.49372,0.00026,18.29024]
[1780343750620,33.17,71455.16,0.6,0.49249,0.00026,18.28806]
[1780343751582,33.17,71455.16,0.6,0.49249,0.00026,18.28806]
[1780343751589,33.17,71455.16,0.6,0.49249,0.00026,18.28806]
[1780343751593,33.17,71454.26,0.6,0.49225,0.00026,18.28762]
[1780343756639,33.17,71452.01,0.6,0.49166,0.00026,18.2865]
[1780343761667,33.16,71453.41,0.6,0.49203,0.00026,18.2872]
[1780343764589,33.16,71442.43,0.6,0.48914,0.00026,18.28127]
[1780343765684,33.16,71440.42,0.6,0.48862,0.00026,18.28008]
[1780343766696,33.16,71433.89,0.6,0.4869,0.00026,18.276]
[1780343770604,33.16,71427.84,0.6,0.48532,0.00026,18.27192]
[1780343770796,33.16,71427.84,0.6,0.48532,0.00026,18.27192]
[1780343771703,33.16,71428.37,0.6,0.48546,0.00026,18.27229]
[1780343774634,33.16,71436.36,0.6,0.48755,0.00026,18.27759]
[1780343775710,33.16,71443.09,0.6,0.48932,0.00026,18.28165]
[1780343777340,33.16,71446.14,0.6,0.49012,0.00026,18.28338]
[1780343777618,33.16,71446.8,0.6,0.49029,0.00026,18.28374]
[1780343779712,33.16,71450.57,0.6,0.49128,0.00026,18.28575]
[1780343784737,33.15,71451.57,0.6,0.49154,0.00026,18.28627]
[1780343789748,33.15,71452.5,0.6,0.49178,0.00026,18.28674]
[1780343792735,33.15,71456.72,0.6,0.49288,0.00026,18.28456]
[1780343793692,33.15,71456.72,0.6,0.49288,0.00026,18.28456]
[1780343793705,33.15,71456.72,0.6,0.49288,0.00026,18.28456]
[1780343793646,33.15,71462.31,0.6,0.49435,0.00026,18.28707]
[1780343794579,33.15,71463.28,0.6,0.4946,0.00026,18.28748]
[1780343799630,33.15,71462.39,0.6,0.49437,0.00026,18.2871]
[1780343804668,33.15,71460.33,0.6,0.49383,0.00026,18.28621]
[1780343809727,33.15,71460.5,0.6,0.49387,0.00026,18.28629]
[1780343814757,33.15,71459.83,0.6,0.4937,0.00026,18.28599]
[1780343815678,33.15,71454.15,0.6,0.49221,0.00026,18.28333]
[1780343820732,33.14,71456.24,0.6,0.49275,0.00026,18.28434]
[1780343821243,33.14,71455.88,0.6,0.49266,0.00026,18.28416]
[1780343821274,33.14,71455.88,0.6,0.49266,0.00026,18.28416]
[1780343821330,33.14,71455.88,0.6,0.49266,0.00026,18.28416]
[1780343821489,33.14,71459.91,0.6,0.49372,0.00026,18.28602]
[1780343827344,33.14,71462.31,0.6,0.49435,0.00026,18.28707]
[1780343832379,33.14,71462.98,0.6,0.49452,0.00026,18.28735]
[1780343836892,33.14,71461.88,0.6,0.49423,0.00026,18.28688]
[1780343837672,33.14,71462.03,0.6,0.49427,0.00026,18.28695]
[1780343838733,33.14,71462.03,0.6,0.49427,0.00026,18.28695]
[1780343839736,33.14,71461.79,0.6,0.49421,0.00026,18.28684]
[1780343844750,33.13,71463.13,0.6,0.49456,0.00026,18.28741]
[1780343849798,33.12,71465.59,0.6,0.4952,0.00026,18.28842]
[1780343854824,33.11,71466.06,0.6,0.49532,0.00026,18.28438]
[1780343859834,33.11,71467.23,0.6,0.49562,0.00026,18.28483]
[1780343864886,33.1,71466.93,0.6,0.49554,0.00026,18.28472]
[1780343869896,33.09,71465.82,0.6,0.49524,0.00026,18.28428]
[1780343874943,33.08,71465.88,0.6,0.49526,0.00026,18.2843]
[1780343878754,33.07,71470.36,0.6,0.49643,0.00026,18.28601]
[1780343879713,33.07,71481.18,0.6,0.49928,0.00026,18.28947]
[1780343880810,33.07,71482.26,0.6,0.49956,0.00026,18.28977]
[1780343884768,33.07,71478.58,0.6,0.49859,0.00026,18.28873]
[1780343889769,33.06,71479.09,0.6,0.49873,0.00026,18.28888]
[1780343894773,33.06,71479.01,0.6,0.49871,0.00026,18.28885]
[1780343899782,33.05,71479.86,0.6,0.49893,0.00026,18.2891]
[1780343904789,33.04,71479.27,0.6,0.49877,0.00026,18.28893]
[1780343909811,33.03,71478.74,0.6,0.49863,0.00026,18.28877]
[1780343913748,33.03,71473.83,0.6,0.49733,0.00026,18.28298]
[1780343915797,33.02,71468.64,0.6,0.49596,0.00026,18.28113]
[1780343920814,33.02,71468.99,0.6,0.49605,0.00026,18.28126]
[1780343925847,33.01,71468.61,0.6,0.49595,0.00026,18.28111]
[1780343930913,33.0,71467.19,0.6,0.49557,0.00026,18.28057]
[1780343932810,32.99,71462.93,0.6,0.49444,0.00026,18.27883]
[1780343933865,32.99,71458.18,0.6,0.49319,0.00026,18.27673]
[1780343935378,32.99,71457.71,0.6,0.49306,0.00026,18.27651]
[1780343935405,32.99,71457.71,0.6,0.49306,0.00026,18.27651]
[1780343941420,32.99,71457.07,0.6,0.49289,0.00026,18.2762]
[1780343941842,32.98,71462.91,0.6,0.49443,0.00026,18.27882]
[1780343943851,32.98,71476.95,0.6,0.49814,0.00026,18.28399]
[1780343945205,32.98,71476.95,0.6,0.49814,0.00026,18.28399]
[1780343945264,32.98,71476.95,0.6,0.49814,0.00026,18.28399]
[1780343945338,32.98,71476.95,0.6,0.49814,0.00026,18.28399]
[1780343945606,32.98,71482.34,0.6,0.49956,0.00026,18.28556]
[1780343947190,32.98,71489.09,0.6,0.50134,0.00026,18.28719]
[1780343951249,32.97,71488.44,0.6,0.50117,0.00026,18.28705]
[1780343951261,32.97,71488.44,0.6,0.50117,0.00026,18.28705]
[1780343951833,32.97,71484.49,0.6,0.50012,0.00026,18.28612]
[1780343955773,32.97,71480.77,0.6,0.49914,0.00026,18.28513]
[1780343957197,32.97,71478.86,0.6,0.49864,0.00026,18.28457]
[1780343957214,32.97,71478.86,0.6,0.49864,0.00026,18.28457]
[1780343962293,32.97,71477.57,0.6,0.4983,0.00026,18.28418]
[1780343967329,32.96,71482.14,0.6,0.4995,0.00026,18.28551]
[1780343972242,32.95,71483.68,0.6,0.4999,0.00026,18.28168]
[1780343972284,32.95,71483.68,0.6,0.4999,0.00026,18.28168]
[1780343972891,32.95,71488.46,0.6,0.50117,0.00026,18.28283]
[1780343974198,32.95,71488.46,0.6,0.50117,0.00026,18.28283]
[1780343974699,32.95,71493.32,0.6,0.50245,0.00026,18.2838]
[1780343975658,32.95,71493.32,0.6,0.50245,0.00026,18.2838]
[1780343975669,32.95,71493.32,0.6,0.50245,0.00026,18.2838]
[1780343975713,32.95,71493.33,0.6,0.50245,0.00026,18.28381]
[1780343977987,32.95,71492.96,0.6,0.50235,0.00026,18.28374]
[1780343981426,32.96,71499.11,0.6,0.50398,0.00026,18.28472]
[1780343983688,32.96,71500.57,0.6,0.50436,0.00026,18.28491]
[1780343983700,32.96,71500.57,0.6,0.50436,0.00026,18.28491]
[1780343983743,32.96,71502.99,0.6,0.505,0.00026,18.28518]
[1780343988809,32.96,71505.38,0.6,0.50563,0.00026,18.28541]
[1780343992782,32.96,71502.36,0.6,0.50484,0.00026,18.28512]
[1780343992892,32.96,71496.45,0.6,0.50328,0.00026,18.28433]
[1780343994908,32.96,71491.3,0.6,0.50192,0.00026,18.28342]
[1780343997223,32.96,71492.54,0.6,0.50224,0.00026,18.28366]
[1780343997333,32.96,71492.54,0.6,0.50224,0.00026,18.28366]
[1780343997434,32.96,71492.54,0.6,0.50224,0.00026,18.28366]
[1780343997653,32.96,71504.85,0.6,0.50549,0.00026,18.28536]
[1780343998172,32.96,71504.85,0.6,0.50549,0.00026,18.28536]
[1780343998547,32.95,71504.85,0.6,0.50549,0.00026,18.28536]
[1780343999931,32.95,71504.85,0.6,0.50549,0.00026,18.28536]
[1780343999552,32.95,71507.23,0.6,0.50612,0.00026,18.28555]
[1780344000888,32.96,71507.06,0.6,0.50608,0.00026,18.28554]
[1780344001832,32.96,71503.12,0.6,0.50504,0.00026,18.2852]
[1780344006870,32.96,71503.72,0.6,0.5052,0.00026,18.28526]
[1780344007616,32.96,71503.94,0.6,0.50525,0.00026,18.28528]
[1780344007906,32.96,71505.59,0.6,0.50569,0.00026,18.28543]
[1780344012976,32.96,71503.19,0.6,0.50506,0.00026,18.2852]
[1780344013448,32.96,71503.19,0.6,0.50506,0.00026,18.2852]
[1780344013551,32.96,71503.19,0.6,0.50506,0.00026,18.2852]
[1780344015444,32.96,71502.0,0.6,0.50474,0.00026,18.28508]
[1780344015903,32.96,71500.03,0.6,0.50422,0.00026,18.28484]
[1780344017868,32.96,71499.47,0.6,0.50407,0.00026,18.28477]
[1780344017908,32.96,71496.39,0.6,0.50326,0.00026,18.28432]
[1780344022957,32.95,71494.37,0.6,0.50273,0.00026,18.28399]
[1780344027968,32.95,71494.44,0.6,0.50275,0.00026,18.284]
[1780344032985,32.95,71491.72,0.6,0.50203,0.00026,18.27927]
[1780344036032,32.95,71488.06,0.6,0.50106,0.00026,18.27851]
[1780344041076,32.95,71486.44,0.6,0.50063,0.00026,18.27813]
[1780344046133,32.95,71484.54,0.6,0.50013,0.00026,18.27767]
[1780344051159,32.95,71485.96,0.6,0.5005,0.00026,18.27802]
[1780344056230,32.95,71484.98,0.6,0.50024,0.00026,18.27778]
[1780344061278,32.95,71482.94,0.6,0.4997,0.00026,18.27726]
[1780344066317,32.95,71483.42,0.6,0.49983,0.00026,18.27738]
[1780344067711,32.95,71481.88,0.6,0.49943,0.00026,18.27697]
[1780344068036,32.95,71473.6,0.6,0.49724,0.00026,18.27443]
[1780344069008,32.95,71467.88,0.6,0.49572,0.00026,18.27236]
[1780344073608,32.95,71465.32,0.6,0.49505,0.00026,18.27135]
[1780344073959,32.95,71464.58,0.6,0.49485,0.00026,18.27104]
[1780344075363,32.95,71464.72,0.6,0.49489,0.00026,18.2711]
[1780344075387,32.95,71464.72,0.6,0.49489,0.00026,18.2711]
[1780344077043,32.94,71459.7,0.6,0.49356,0.00026,18.26894]
[1780344079005,32.94,71455.22,0.6,0.49237,0.00026,18.26683]
[1780344082861,32.94,71451.93,0.6,0.4915,0.00026,18.26519]
[1780344082868,32.94,71451.93,0.6,0.4915,0.00026,18.26519]
[1780344082877,32.94,71451.93,0.6,0.4915,0.00026,18.26519]
[1780344082978,32.94,71451.28,0.6,0.49133,0.00026,18.26485]
[1780344086043,32.93,71447.22,0.6,0.49025,0.00026,18.26268]
[1780344091044,32.93,71444.78,0.6,0.48961,0.00026,18.2613]
[1780344091321,32.93,71444.71,0.6,0.48959,0.00026,18.26126]
[1780344091363,32.93,71444.71,0.6,0.48959,0.00026,18.26126]
[1780344091538,32.93,71444.71,0.6,0.48959,0.00026,18.26126]
[1780344091902,32.93,71444.71,0.6,0.48959,0.00026,18.26126]
[1780344091993,32.93,71437.4,0.6,0.48765,0.00026,18.25263]
[1780344092144,32.93,71437.4,0.6,0.48765,0.00026,18.25263]
[1780344092274,32.93,71437.4,0.6,0.48765,0.00026,18.25263]
[1780344092370,32.93,71437.4,0.6,0.48765,0.00026,18.25263]
[1780344092375,32.93,71432.43,0.6,0.48633,0.00026,18.2494]
[1780344094272,32.93,71432.35,0.6,0.48631,0.00026,18.24935]
[1780344094355,32.93,71432.35,0.6,0.48631,0.00026,18.24935]
[1780344094777,32.93,71432.35,0.6,0.48631,0.00026,18.24935]
[1780344094842,32.93,71432.57,0.6,0.48637,0.00026,18.24949]
[1780344096663,32.93,71426.45,0.6,0.48475,0.00026,18.24525]
[1780344097557,32.93,71426.45,0.6,0.48475,0.00026,18.24525]
[1780344097574,32.93,71426.45,0.6,0.48475,0.00026,18.24525]
[1780344097648,32.93,71427.01,0.6,0.4849,0.00026,18.24565]
[1780344103281,32.92,71428.27,0.6,0.48523,0.00026,18.24654]
[1780344104838,32.92,71435.25,0.6,0.48708,0.00026,18.25126]
[1780344109935,32.92,71438.41,0.6,0.48791,0.00026,18.25326]
[1780344113873,32.92,71440.59,0.6,0.48849,0.00026,18.2546]
[1780344113884,32.92,71440.59,0.6,0.48849,0.00026,18.2546]
[1780344113975,32.92,71441.22,0.6,0.48866,0.00026,18.25498]
[1780344119393,32.93,71441.33,0.6,0.48869,0.00026,18.25505]
[1780344122415,32.93,71435.7,0.6,0.4872,0.00026,18.25155]
[1780344127449,32.93,71439.23,0.6,0.48813,0.00026,18.25377]
[1780344132485,32.92,71440.53,0.6,0.48847,0.00026,18.25456]
[1780344137520,32.92,71441.48,0.6,0.48872,0.00026,18.25514]
[1780344141781,32.92,71437.02,0.6,0.48754,0.00026,18.25239]
[1780344143089,32.92,71437.02,0.6,0.48754,0.00026,18.25239]
[1780344143563,32.92,71431.78,0.6,0.48616,0.00026,18.24896]
[1780344148584,32.92,71431.8,0.6,0.48616,0.00026,18.24897]
[1780344154640,32.92,71434.36,0.6,0.48684,0.00026,18.24644]
[1780344159674,32.92,71435.74,0.6,0.4872,0.00026,18.24734]
[1780344163703,32.93,71440.49,0.6,0.48846,0.00026,18.25031]
[1780344165732,32.93,71444.33,0.6,0.48948,0.00026,18.25257]
[1780344170756,32.93,71446.9,0.6,0.49016,0.00026,18.25403]
[1780344172638,32.93,71446.9,0.6,0.49016,0.00026,18.25403]
[1780344172645,32.93,71446.9,0.6,0.49016,0.00026,18.25403]
[1780344172769,32.93,71447.64,0.6,0.49035,0.00026,18.25443]
[1780344177809,32.92,71445.85,0.6,0.48988,0.00026,18.25344]
[1780344180767,32.92,71447.11,0.6,0.49021,0.00026,18.25414]
[1780344180832,32.92,71447.11,0.6,0.49021,0.00026,18.25414]
[1780344181838,32.92,71456.47,0.6,0.49269,0.00026,18.25896]
[1780344187096,32.92,71455.35,0.6,0.49239,0.00026,18.25842]
[1780344189892,32.92,71461.23,0.6,0.49395,0.00026,18.26114]
[1780344194998,32.91,71458.54,0.6,0.49323,0.00026,18.25993]
[1780344200971,32.91,71456.04,0.6,0.49257,0.00026,18.25875]
[1780344206007,32.9,71457.2,0.6,0.49287,0.00026,18.2593]
[1780344211040,32.9,71456.38,0.6,0.49265,0.00026,18.25467]
[1780344216076,32.89,71454.65,0.6,0.49219,0.00026,18.25383]
[1780344221111,32.89,71457.49,0.6,0.49294,0.00027,18.25519]
[1780344226147,32.88,71460.38,0.6,0.4937,0.00027,18.25652]
[1780344228252,32.88,71459.67,0.6,0.49351,0.00027,18.2562]
[1780344229170,32.88,71460.34,0.6,0.49369,0.00027,18.2565]
[1780344230180,32.88,71464.85,0.6,0.49488,0.00027,18.25843]
[1780344232097,32.87,71466.18,0.6,0.49524,0.00027,18.25897]
[1780344232107,32.87,71466.18,0.6,0.49524,0.00027,18.25897]
[1780344232191,32.87,71466.09,0.6,0.49521,0.00027,18.25894]
[1780344235098,32.87,71469.88,0.6,0.49621,0.00027,18.2604]
[1780344237857,32.87,71473.99,0.6,0.4973,0.00027,18.26185]
[1780344243268,32.86,71471.01,0.6,0.49651,0.00027,18.26081]
[1780344251326,32.85,71471.65,0.6,0.49668,0.00027,18.26104]
[1780344256361,32.84,71470.85,0.6,0.49646,0.00027,18.26075]
[1780344257811,32.84,71464.84,0.6,0.49487,0.00027,18.25842]
[1780344259659,32.84,71464.84,0.6,0.49487,0.00027,18.25842]
[1780344259713,32.84,71458.5,0.6,0.49318,0.00027,18.25565]
[1780344265308,32.84,71456.09,0.6,0.49254,0.00027,18.25451]
[1780344270226,32.83,71455.27,0.6,0.49232,0.00027,18.25411]
[1780344270235,32.83,71455.27,0.6,0.49232,0.00027,18.25411]
[1780344270468,32.83,71452.49,0.6,0.49158,0.00027,18.25271]
[1780344273506,32.83,71447.24,0.6,0.49018,0.00027,18.24568]
[1780344278541,32.83,71444.78,0.6,0.48953,0.00027,18.24429]
[1780344283578,32.83,71444.06,0.6,0.48934,0.00027,18.24387]
[1780344288612,32.83,71440.69,0.6,0.48844,0.00027,18.24187]
[1780344293647,32.82,71442.57,0.6,0.48894,0.00027,18.243]
[1780344298682,32.82,71443.99,0.6,0.48932,0.00027,18.24383]
[1780344304724,32.82,71444.81,0.6,0.48954,0.00027,18.2443]
[1780344306256,32.82,71454.67,0.6,0.49215,0.00027,18.24957]
[1780344311773,32.82,71453.17,0.6,0.49175,0.00027,18.24882]
[1780344317379,32.82,71452.61,0.6,0.4916,0.00027,18.24853]
[1780344322852,32.81,71449.03,0.6,0.49065,0.00027,18.24665]
[1780344327885,32.81,71448.25,0.6,0.49044,0.00027,18.24622]
[1780344330908,32.8,71435.32,0.6,0.487,0.00027,18.23847]
[1780344335943,32.8,71431.7,0.6,0.48604,0.00027,18.23182]
[1780344340975,32.8,71434.04,0.6,0.48666,0.00027,18.23339]
[1780344347018,32.8,71436.8,0.6,0.48739,0.00027,18.23518]
[1780344351049,32.8,71440.72,0.6,0.48843,0.00027,18.23763]
[1780344354739,32.8,71444.56,0.6,0.48945,0.00027,18.23991]
[1780344361122,32.81,71448.85,0.6,0.4906,0.00027,18.24231]
[1780344366156,32.81,71449.47,0.6,0.49076,0.00027,18.24265]
[1780344371192,32.81,71449.19,0.6,0.49069,0.00027,18.2425]
[1780344376226,32.82,71448.61,0.6,0.49054,0.00027,18.24218]
[1780344381261,32.82,71448.47,0.6,0.4905,0.00027,18.24211]
[1780344386296,32.82,71454.06,0.6,0.49199,0.00027,18.24503]
[1780344386465,32.82,71454.06,0.6,0.49199,0.00027,18.24503]
[1780344387328,32.82,71459.75,0.6,0.4935,0.00027,18.24774]
[1780344390653,32.83,71461.21,0.6,0.49389,0.00027,18.24839]
[1780344390665,32.83,71461.21,0.6,0.49389,0.00027,18.24839]
[1780344391331,32.83,71461.7,0.6,0.49402,0.00027,18.24437]
[1780344396366,32.83,71462.61,0.6,0.49426,0.00027,18.24477]
[1780344398071,32.83,71462.41,0.6,0.49421,0.00027,18.24468]
[1780344398119,32.83,71462.41,0.6,0.49421,0.00027,18.24468]
[1780344399386,32.84,71471.83,0.6,0.49671,0.00027,18.24839]
[1780344401894,32.84,71473.71,0.6,0.49721,0.00027,18.24904]
[1780344401903,32.84,71473.71,0.6,0.49721,0.00027,18.24904]
[1780344402357,32.84,71475.69,0.6,0.49774,0.00027,18.2497]
[1780344407378,32.84,71475.91,0.6,0.4978,0.00027,18.24977]
[1780344411292,32.84,71470.51,0.6,0.49636,0.00027,18.24791]
[1780344416309,32.85,71469.35,0.6,0.49606,0.00027,18.24749]
[1780344421314,32.85,71466.03,0.6,0.49518,0.00027,18.2462]
[1780344425345,32.85,71461.88,0.6,0.49408,0.00027,18.24446]
[1780344427287,32.86,71457.96,0.6,0.49304,0.00027,18.24269]
[1780344432231,32.86,71456.01,0.6,0.49252,0.00027,18.24176]
[1780344432293,32.86,71452.95,0.6,0.49171,0.00027,18.24025]
[1780344433188,32.86,71452.95,0.6,0.49171,0.00027,18.24025]
[1780344433288,32.86,71451.63,0.6,0.49136,0.00027,18.23957]
[1780344438662,32.85,71449.37,0.6,0.49076,0.00027,18.23838]
[1780344443697,32.85,71449.4,0.6,0.49076,0.00027,18.23839]
[1780344448731,32.85,71449.68,0.6,0.49083,0.00027,18.23854]
[1780344453767,32.84,71449.32,0.6,0.49073,0.00027,18.2341]
[1780344458803,32.84,71448.88,0.6,0.49061,0.00027,18.23387]
[1780344463839,32.84,71448.6,0.6,0.49054,0.00027,18.23371]
[1780344471894,32.83,71447.76,0.6,0.49031,0.00027,18.23325]
[1780344476930,32.83,71448.81,0.6,0.49059,0.00027,18.23382]
[1780344481965,32.84,71452.7,0.6,0.49163,0.00027,18.23587]
[1780344487000,32.85,71454.35,0.6,0.49207,0.00027,18.23671]
[1780344489275,32.85,71455.65,0.6,0.49242,0.00027,18.23735]
[1780344489376,32.85,71462.05,0.6,0.49412,0.00027,18.24029]
[1780344490420,32.85,71474.17,0.6,0.49734,0.00027,18.24496]
[1780344491350,32.85,71472.96,0.6,0.49702,0.00027,18.24455]
[1780344494785,32.86,71473.02,0.6,0.49703,0.00027,18.24457]
[1780344494794,32.86,71473.02,0.6,0.49703,0.00027,18.24457]
[1780344495450,32.86,71473.13,0.6,0.49706,0.00027,18.24461]
[1780344500457,32.86,71473.13,0.6,0.49706,0.00027,18.24461]
[1780344505493,32.85,71475.43,0.6,0.49767,0.00027,18.24538]
[1780344510422,32.85,71471.76,0.6,0.49669,0.00027,18.24413]
[1780344515441,32.84,71469.66,0.6,0.49613,0.00027,18.23912]
[1780344520461,32.83,71467.48,0.6,0.49555,0.00027,18.23829]
[1780344525476,32.83,71469.31,0.6,0.49603,0.00027,18.23899]
[1780344530477,32.82,71468.53,0.6,0.49582,0.00027,18.23869]
[1780344535504,32.82,71468.8,0.6,0.49589,0.00027,18.23879]
[1780344540510,32.81,71469.66,0.6,0.49612,0.00027,18.23912]
[1780344545526,32.81,71470.17,0.6,0.49625,0.00027,18.2393]
[1780344547496,32.8,71463.17,0.6,0.49439,0.00027,18.23652]
[1780344548437,32.8,71459.39,0.6,0.49339,0.00027,18.23485]
[1780344552093,32.8,71456.27,0.6,0.49255,0.00027,18.23338]
[1780344552498,32.8,71455.32,0.6,0.4923,0.00027,18.23292]
[1780344556506,32.8,71450.63,0.6,0.49105,0.00027,18.23054]
[1780344561524,32.8,71451.07,0.6,0.49117,0.00027,18.23077]
[1780344566587,32.8,71450.95,0.6,0.49114,0.00027,18.2307]
[1780344571638,32.79,71450.07,0.6,0.4909,0.00027,18.22599]
[1780344576648,32.79,71451.61,0.6,0.49131,0.00027,18.2268]
[1780344581701,32.79,71451.12,0.6,0.49117,0.00027,18.22654]
[1780344586727,32.79,71450.47,0.6,0.491,0.00027,18.2262]
[1780344591770,32.78,71450.22,0.6,0.49093,0.00027,18.22607]
[1780344596776,32.78,71449.72,0.6,0.4908,0.00027,18.2258]
[1780344601776,32.77,71448.66,0.6,0.49051,0.00027,18.22522]
[1780344606789,32.77,71448.45,0.6,0.49045,0.00027,18.22511]
[1780344609041,32.77,71446.5,0.6,0.48993,0.00027,18.22402]
[1780344609557,32.77,71445.7,0.6,0.48972,0.00027,18.22357]
[1780344614583,32.77,71442.7,0.6,0.48892,0.00027,18.22183]
[1780344616594,32.77,71447.44,0.6,0.49018,0.00027,18.22455]
[1780344617253,32.77,71447.44,0.6,0.49018,0.00027,18.22455]
[1780344617564,32.77,71447.36,0.6,0.49016,0.00027,18.2245]
[1780344622580,32.76,71448.81,0.6,0.49055,0.00027,18.2253]
[1780344627598,32.76,71450.14,0.6,0.4909,0.00027,18.22601]
[1780344632612,32.76,71445.15,0.6,0.48956,0.00027,18.21901]
[1780344637618,32.76,71445.42,0.6,0.48963,0.00027,18.21916]
[1780344642626,32.76,71446.18,0.6,0.48984,0.00027,18.21959]
[1780344647638,32.76,71447.46,0.6,0.49018,0.00027,18.22031]
[1780344647719,32.76,71447.74,0.6,0.49025,0.00027,18.22046]
[1780344648194,32.76,71442.07,0.6,0.48874,0.00027,18.2172]
[1780344649660,32.76,71442.17,0.6,0.48877,0.00027,18.21726]
[1780344650600,32.76,71436.71,0.6,0.48731,0.00027,18.21388]
[1780344655618,32.77,71437.17,0.6,0.48744,0.00027,18.21418]
[1780344660632,32.77,71438.65,0.6,0.48784,0.00027,18.21512]
[1780344664678,32.77,71443.18,0.6,0.48905,0.00027,18.21787]
[1780344665574,32.77,71447.67,0.6,0.49024,0.00027,18.22043]
[1780344670574,32.77,71450.57,0.6,0.49102,0.00027,18.222]
[1780344675577,32.77,71450.44,0.6,0.49098,0.00027,18.22193]
[1780344680595,32.77,71449.56,0.6,0.49075,0.00027,18.22147]
[1780344685597,32.77,71448.64,0.6,0.4905,0.00027,18.22097]
[1780344690598,32.77,71450.77,0.6,0.49107,0.00027,18.22211]
[1780344691587,32.77,71450.96,0.6,0.49112,0.00027,18.22221]
[1780344691597,32.77,71450.96,0.6,0.49112,0.00027,18.22221]
[1780344691667,32.77,71450.76,0.6,0.49106,0.00027,18.21786]
[1780344696677,32.77,71451.02,0.6,0.49113,0.00027,18.218]
[1780344701681,32.78,71450.46,0.6,0.49098,0.00027,18.2177]
[1780344706705,32.78,71449.45,0.6,0.49071,0.00027,18.21716]
[1780344711713,32.78,71451.31,0.6,0.49121,0.00027,18.21815]
[1780344714718,32.78,71444.85,0.6,0.48949,0.00027,18.2146]
[1780344716531,32.78,71444.85,0.6,0.48949,0.00027,18.2146]
[1780344716575,32.78,71444.85,0.6,0.48949,0.00027,18.2146]
[1780344721575,32.78,71447.82,0.6,0.49028,0.00027,18.21628]
[1780344726599,32.78,71447.18,0.6,0.49011,0.00027,18.21592]
[1780344731603,32.78,71447.88,0.6,0.4903,0.00027,18.21631]
[1780344736627,32.78,71451.42,0.6,0.49124,0.00027,18.21821]
[1780344736698,32.78,71456.42,0.6,0.49257,0.00027,18.22072]
[1780344738499,32.78,71458.0,0.6,0.49299,0.00027,18.22147]
[1780344738574,32.78,71458.0,0.6,0.49299,0.00027,18.22147]
[1780344739768,32.78,71463.55,0.6,0.49447,0.00027,18.22395]
[1780344744170,32.78,71464.95,0.6,0.49484,0.00027,18.22453]
[1780344744179,32.78,71464.95,0.6,0.49484,0.00027,18.22453]
[1780344744681,32.78,71471.94,0.6,0.49671,0.00027,18.22721]
[1780344745508,32.78,71471.94,0.6,0.49671,0.00027,18.22721]
[1780344745639,32.77,71470.22,0.6,0.49625,0.00027,18.22659]
[1780344748393,32.77,71477.34,0.6,0.49814,0.00027,18.22902]
[1780344753867,32.77,71478.87,0.6,0.49855,0.00027,18.22524]
[1780344759254,32.77,71479.17,0.6,0.49863,0.00027,18.22533]
[1780344764943,32.76,71477.45,0.6,0.49817,0.00027,18.2248]
[1780344766834,32.76,71476.84,0.6,0.49801,0.00027,18.22461]
[1780344771839,32.76,71475.5,0.6,0.49765,0.00027,18.22418]
[1780344774523,32.76,71474.72,0.6,0.49744,0.00027,18.22393]
[1780344774624,32.76,71475.14,0.6,0.49755,0.00027,18.22406]
[1780344780050,32.76,71475.6,0.6,0.49767,0.00027,18.22421]
[1780344785086,32.75,71476.55,0.6,0.49792,0.00027,18.22452]
[1780344790121,32.75,71476.06,0.6,0.49779,0.00027,18.22436]
[1780344797169,32.75,71476.61,0.6,0.49794,0.00027,18.22454]
[1780344803211,32.75,71476.13,0.6,0.49781,0.00027,18.22439]
[1780344805850,32.74,71476.1,0.6,0.4978,0.00027,18.22438]
[1780344806232,32.74,71476.12,0.6,0.49781,0.00027,18.22438]
[1780344811752,32.74,71479.7,0.6,0.49876,0.00027,18.22548]
[1780344811763,32.74,71479.7,0.6,0.49876,0.00027,18.22548]
[1780344812708,32.74,71482.82,0.6,0.49959,0.00027,18.22211]
[1780344814745,32.74,71477.44,0.6,0.49816,0.00027,18.22055]
[1780344815322,32.74,71477.44,0.6,0.49816,0.00027,18.22055]
[1780344815716,32.74,71472.59,0.6,0.49686,0.00027,18.21895]
[1780344817375,32.74,71471.37,0.6,0.49653,0.00027,18.21851]
[1780344817694,32.74,71471.89,0.6,0.49667,0.00027,18.2187]
[1780344822724,32.73,71471.48,0.6,0.49656,0.00027,18.21855]
[1780344827750,32.73,71470.45,0.6,0.49629,0.00027,18.21818]
[1780344832803,32.73,71470.4,0.6,0.49627,0.00027,18.21816]
[1780344837807,32.72,71473.76,0.6,0.49717,0.00027,18.21935]
[1780344842809,32.72,71473.83,0.6,0.49718,0.00027,18.21938]
[1780344847836,32.72,71475.94,0.6,0.49775,0.00027,18.22008]
[1780344852861,32.71,71477.28,0.6,0.4981,0.00027,18.2205]
[1780344857861,32.71,71477.37,0.6,0.49813,0.00027,18.22053]
[1780344862878,32.71,71478.9,0.6,0.49854,0.00027,18.221]
[1780344867894,32.71,71480.01,0.6,0.49883,0.00027,18.22133]
[1780344872921,32.71,71480.01,0.6,0.49883,0.00027,18.21708]
[1780344875795,32.71,71484.64,0.6,0.50007,0.00027,18.21834]
[1780344877820,32.7,71488.89,0.6,0.5012,0.00027,18.21934]
[1780344882835,32.7,71489.95,0.6,0.50148,0.00027,18.21957]
[1780344887852,32.7,71491.9,0.6,0.502,0.00027,18.21996]
[1780344892853,32.7,71493.09,0.6,0.50232,0.00027,18.22018]
[1780344897861,32.7,71494.32,0.6,0.50265,0.00027,18.2204]
[1780344900615,32.7,71494.91,0.6,0.50281,0.00027,18.2205]
[1780344900629,32.7,71494.91,0.6,0.50281,0.00027,18.2205]
[1780344900707,32.7,71494.91,0.6,0.50281,0.00027,18.2205]
[1780344900893,32.7,71495.3,0.6,0.50291,0.00027,18.22057]
[1780344901246,32.7,71504.37,0.6,0.50533,0.00027,18.22174]
[1780344903852,32.7,71515.86,0.6,0.5084,0.00027,18.22225]
[1780344903925,32.7,71515.86,0.6,0.5084,0.00027,18.22225]
[1780344908952,32.69,71515.43,0.6,0.50829,0.00027,18.22225]
[1780344910950,32.68,71514.65,0.6,0.50808,0.00027,18.22225]
[1780344911219,32.68,71514.65,0.6,0.50808,0.00027,18.22225]
[1780344912979,32.68,71503.97,0.6,0.50523,0.00027,18.2217]
[1780344913986,32.68,71499.93,0.6,0.50415,0.00027,18.22125]
[1780344919593,32.68,71497.98,0.6,0.50362,0.00027,18.22099]
[1780344925802,32.68,71494.52,0.6,0.5027,0.00027,18.22044]
[1780344929896,32.68,71490.42,0.6,0.5016,0.00027,18.21966]
[1780344931105,32.68,71486.82,0.6,0.50064,0.00027,18.21462]
[1780344932113,32.68,71482.21,0.6,0.49941,0.00027,18.21345]
[1780344937146,32.68,71481.91,0.6,0.49933,0.00027,18.21337]
[1780344942182,32.68,71480.93,0.6,0.49907,0.00027,18.2131]
[1780344945581,32.68,71476.89,0.6,0.49798,0.00027,18.21188]
[1780344946899,32.68,71476.89,0.6,0.49798,0.00027,18.21188]
[1780344947861,32.68,71474.67,0.6,0.49739,0.00027,18.21116]
[1780344948029,32.68,71474.67,0.6,0.49739,0.00027,18.21116]
[1780344948224,32.68,71474.67,0.6,0.49739,0.00027,18.21116]
[1780344950244,32.68,71473.77,0.6,0.49715,0.00027,18.21086]
[1780344950277,32.68,71473.77,0.6,0.49715,0.00027,18.21086]
[1780344953054,32.67,71473.63,0.6,0.49711,0.00027,18.21081]
[1780344953902,32.67,71468.54,0.6,0.49575,0.00027,18.20896]
[1780344958921,32.67,71466.81,0.6,0.49528,0.00027,18.20828]
[1780344963935,32.67,71468.65,0.6,0.49578,0.00027,18.209]
[1780344964013,32.67,71468.78,0.6,0.49581,0.00027,18.20905]
[1780344964014,32.67,71468.78,0.6,0.49581,0.00027,18.20905]
[1780344964057,32.67,71468.78,0.6,0.49581,0.00027,18.20905]
[1780344964335,32.67,71468.78,0.6,0.49581,0.00027,18.20905]
[1780344969945,32.66,71468.39,0.6,0.4957,0.00027,18.2089]
[1780344976419,32.66,71467.05,0.6,0.49534,0.00027,18.20837]
[1780344981455,32.65,71464.94,0.6,0.49478,0.00027,18.20751]
[1780344987496,32.65,71463.13,0.6,0.49429,0.00027,18.20675]
[1780344992533,32.64,71462.32,0.6,0.49407,0.00027,18.20215]
[1780344997566,32.64,71461.6,0.6,0.49387,0.00027,18.20183]
[1780345005623,32.64,71461.04,0.6,0.49372,0.00027,18.20158]
[1780345010656,32.65,71464.66,0.6,0.4947,0.00027,18.20314]
[1780345016702,32.65,71465.54,0.6,0.49493,0.00027,18.20351]
[1780345017928,32.65,71459.02,0.6,0.49319,0.00027,18.20066]
[1780345018764,32.65,71449.27,0.6,0.49058,0.00027,18.19576]
[1780345020580,32.65,71449.16,0.6,0.49055,0.00027,18.1957]
[1780345020736,32.65,71443.05,0.6,0.48891,0.00027,18.19222]
[1780345025771,32.65,71440.5,0.6,0.48823,0.00027,18.19068]
[1780345030805,32.65,71442.04,0.6,0.48864,0.00027,18.19162]
[1780345033154,32.65,71442.22,0.6,0.48869,0.00027,18.19172]
[1780345034060,32.65,71433.76,0.6,0.48643,0.00027,18.18635]
[1780345037450,32.65,71436.97,0.6,0.48728,0.00027,18.18846]
[1780345037462,32.65,71436.97,0.6,0.48728,0.00027,18.18846]
[1780345037998,32.65,71437.04,0.6,0.4873,0.00027,18.1885]
[1780345042975,32.65,71437.95,0.6,0.48755,0.00027,18.18908]
[1780345043037,32.65,71437.95,0.6,0.48755,0.00027,18.18908]
[1780345043162,32.65,71439.15,0.6,0.48787,0.00027,18.18984]
[1780345043423,32.65,71439.15,0.6,0.48787,0.00027,18.18984]
[1780345043719,32.65,71439.15,0.6,0.48787,0.00027,18.18984]
[1780345043901,32.65,71439.15,0.6,0.48787,0.00027,18.18984]
[1780345044908,32.65,71448.27,0.6,0.49031,0.00027,18.19521]
[1780345045826,32.65,71448.27,0.6,0.49031,0.00027,18.19521]
[1780345045928,32.65,71450.1,0.6,0.4908,0.00027,18.1962]
[1780345050950,32.65,71448.7,0.6,0.49043,0.00027,18.19545]
[1780345051782,32.65,71448.7,0.6,0.49043,0.00027,18.19545]
[1780345052049,32.65,71462.66,0.6,0.49416,0.00027,18.19805]
[1780345052197,32.65,71462.66,0.6,0.49416,0.00027,18.19805]
[1780345052210,32.65,71462.66,0.6,0.49416,0.00027,18.19805]
[1780345052278,32.65,71462.66,0.6,0.49416,0.00027,18.19805]
[1780345052905,32.65,71462.66,0.6,0.49416,0.00027,18.19805]
[1780345053006,32.65,71473.5,0.6,0.49706,0.00027,18.20226]
[1780345053971,32.65,71473.5,0.6,0.49706,0.00027,18.20226]
[1780345054978,32.65,71473.04,0.6,0.49694,0.00027,18.2021]
[1780345055451,32.65,71473.04,0.6,0.49694,0.00027,18.2021]
[1780345055529,32.65,71473.04,0.6,0.49694,0.00027,18.2021]
[1780345055600,32.65,71473.04,0.6,0.49694,0.00027,18.2021]
[1780345055628,32.65,71473.04,0.6,0.49694,0.00027,18.2021]
[1780345055986,32.65,71473.31,0.6,0.49701,0.00027,18.2022]
[1780345060601,32.66,71473.92,0.6,0.49718,0.00027,18.20241]
[1780345061072,32.66,71474.31,0.6,0.49728,0.00027,18.20254]
[1780345061117,32.66,71474.31,0.6,0.49728,0.00027,18.20254]
[1780345063115,32.66,71474.31,0.6,0.49728,0.00027,18.20254]
[1780345064041,32.66,71474.52,0.6,0.49734,0.00027,18.20261]
[1780345069076,32.67,71471.93,0.6,0.49665,0.00027,18.20171]
[1780345074116,32.67,71473.39,0.6,0.49704,0.00027,18.20223]
[1780345080008,32.68,71473.64,0.6,0.49711,0.00027,18.20231]
[1780345085211,32.68,71473.85,0.6,0.49717,0.00027,18.20239]
[1780345092468,32.69,71477.48,0.6,0.49814,0.00027,18.20357]
[1780345092811,32.69,71483.27,0.6,0.49969,0.00027,18.20524]
[1780345099288,32.69,71483.18,0.6,0.49967,0.00027,18.20522]
[1780345104322,32.7,71482.24,0.6,0.49942,0.00027,18.20496]
[1780345109358,32.7,71483.62,0.6,0.49979,0.00027,18.20533]
[1780345110606,32.7,71483.62,0.6,0.49979,0.00027,18.20533]
[1780345110622,32.7,71483.62,0.6,0.49979,0.00027,18.20533]
[1780345111056,32.7,71483.59,0.6,0.49978,0.00027,18.20107]
[1780345114591,32.7,71483.8,0.6,0.49983,0.00027,18.20113]
[1780345114662,32.7,71483.8,0.6,0.49983,0.00027,18.20113]
[1780345114823,32.7,71483.8,0.6,0.49983,0.00027,18.20113]
[1780345114828,32.7,71490.02,0.6,0.50149,0.00027,18.20259]
[1780345115923,32.7,71496.34,0.6,0.50318,0.00027,18.20374]
[1780345118960,32.7,71495.11,0.6,0.50286,0.00027,18.20354]
[1780345119007,32.7,71495.11,0.6,0.50286,0.00027,18.20354]
[1780345122023,32.7,71494.54,0.6,0.5027,0.00027,18.20345]
[1780345122144,32.7,71494.54,0.6,0.5027,0.00027,18.20345]
[1780345122036,32.71,71498.51,0.6,0.50377,0.00027,18.20406]
[1780345124463,32.71,71502.75,0.6,0.5049,0.00027,18.20458]
[1780345125756,32.71,71502.75,0.6,0.5049,0.00027,18.20458]
[1780345125767,32.71,71502.75,0.6,0.5049,0.00027,18.20458]
[1780345126075,32.71,71504.11,0.6,0.50526,0.00027,18.20472]
[1780345127754,32.71,71504.8,0.6,0.50545,0.00027,18.20478]
[1780345127763,32.71,71504.8,0.6,0.50545,0.00027,18.20478]
[1780345127782,32.71,71505.31,0.6,0.50558,0.00027,18.20482]
[1780345129593,32.71,71505.31,0.6,0.50558,0.00027,18.20482]
[1780345129685,32.72,71506.29,0.6,0.50585,0.00027,18.2049]
[1780345130578,32.72,71506.29,0.6,0.50585,0.00027,18.2049]
[1780345130579,32.72,71511.69,0.6,0.50729,0.00027,18.20519]
[1780345138560,32.72,71511.72,0.6,0.5073,0.00027,18.20519]
[1780345142655,32.72,71511.23,0.6,0.50717,0.00027,18.20518]
[1780345143175,32.72,71509.75,0.6,0.50677,0.00027,18.20512]
[1780345148193,32.71,71509.04,0.6,0.50658,0.00027,18.20508]
[1780345153265,32.71,71510.02,0.6,0.50684,0.00027,18.20513]
[1780345157252,32.71,71514.36,0.6,0.508,0.00027,18.20525]
[1780345160237,32.71,71518.13,0.6,0.50901,0.00027,18.20523]
[1780345165289,32.71,71518.41,0.6,0.50908,0.00027,18.20522]
[1780345170406,32.71,71520.19,0.6,0.50956,0.00027,18.20517]
[1780345171088,32.71,71520.19,0.6,0.50956,0.00027,18.20517]
[1780345171090,32.71,71520.19,0.6,0.50956,0.00027,18.20517]
[1780345171100,32.71,71520.19,0.6,0.50956,0.00027,18.20517]
[1780345171140,32.71,71520.19,0.6,0.50956,0.00027,18.20517]
[1780345171166,32.71,71520.19,0.6,0.50956,0.00027,18.20517]
[1780345171169,32.71,71523.32,0.6,0.5104,0.00027,18.20076]
[1780345171373,32.71,71523.32,0.6,0.5104,0.00027,18.20076]
[1780345171796,32.71,71523.32,0.6,0.5104,0.00027,18.20076]
[1780345173809,32.71,71528.44,0.6,0.51176,0.00027,18.20033]
[1780345174959,32.71,71528.44,0.6,0.51176,0.00027,18.20033]
[1780345174969,32.71,71528.44,0.6,0.51176,0.00027,18.20033]
[1780345175167,32.71,71529.86,0.6,0.51214,0.00027,18.20017]
[1780345180199,32.71,71532.1,0.6,0.51274,0.00027,18.19989]
[1780345185230,32.72,71529.67,0.6,0.51209,0.00027,18.20019]
[1780345190290,32.72,71529.29,0.6,0.51199,0.00027,18.20024]
[1780345195298,32.73,71528.42,0.6,0.51176,0.00027,18.20033]
[1780345200321,32.73,71526.39,0.6,0.51121,0.00027,18.20053]
[1780345200479,32.73,71526.39,0.6,0.51121,0.00027,18.20053]
[1780345200701,32.73,71526.39,0.6,0.51121,0.00027,18.20053]
[1780345200889,32.73,71526.39,0.6,0.51121,0.00027,18.20053]
[1780345201007,32.74,71526.39,0.6,0.51121,0.00027,18.20053]
[1780345201283,32.74,71526.39,0.6,0.51121,0.00027,18.20053]
[1780345201979,32.74,71526.39,0.6,0.51121,0.00027,18.20053]
[1780345201992,32.74,71526.39,0.6,0.51121,0.00027,18.20053]
[1780345202035,32.74,71545.05,0.6,0.51619,0.00027,18.19747]
[1780345202590,32.74,71545.05,0.6,0.51619,0.00027,18.19747]
[1780345203023,32.74,71545.05,0.6,0.51619,0.00027,18.19747]
[1780345203467,32.74,71545.05,0.6,0.51619,0.00027,18.19747]
[1780345204030,32.74,71545.56,0.6,0.51633,0.00027,18.19735]
[1780345205040,32.75,71540.9,0.6,0.51508,0.00027,18.1984]
[1780345205573,32.75,71540.9,0.6,0.51508,0.00027,18.1984]
[1780345205582,32.75,71540.9,0.6,0.51508,0.00027,18.1984]
[1780345206136,32.75,71529.19,0.6,0.51196,0.00027,18.20025]
[1780345208151,32.75,71527.1,0.6,0.5114,0.00027,18.20047]
[1780345210298,32.75,71526.55,0.6,0.51125,0.00027,18.20052]
[1780345210413,32.75,71526.55,0.6,0.51125,0.00027,18.20052]
[1780345211084,32.75,71526.55,0.6,0.51125,0.00027,18.20052]
[1780345212091,32.76,71537.99,0.6,0.51431,0.00027,18.19896]
[1780345212975,32.76,71537.99,0.6,0.51431,0.00027,18.19896]
[1780345213126,32.76,71541.39,0.6,0.51521,0.00027,18.1983]
[1780345218130,32.76,71542.36,0.6,0.51547,0.00027,18.19809]
[1780345223180,32.76,71541.5,0.6,0.51524,0.00027,18.19828]
[1780345227220,32.77,71534.64,0.6,0.51341,0.00027,18.19953]
[1780345229233,32.77,71531.26,0.6,0.51251,0.00027,18.20001]
[1780345234271,32.78,71529.7,0.6,0.51209,0.00027,18.19594]
[1780345239307,32.78,71527.48,0.6,0.5115,0.00027,18.19618]
[1780345244330,32.78,71525.09,0.6,0.51086,0.00027,18.19639]
[1780345249347,32.79,71522.09,0.6,0.51006,0.00027,18.19658]
[1780345254404,32.79,71521.72,0.6,0.50996,0.00027,18.1966]
[1780345257276,32.79,71516.96,0.6,0.5087,0.00027,18.19674]
[1780345262292,32.8,71515.67,0.6,0.50835,0.00027,18.19675]
[1780345263960,32.8,71515.7,0.6,0.50836,0.00027,18.19675]
[1780345264277,32.8,71515.65,0.6,0.50835,0.00027,18.19675]
[1780345265235,32.8,71511.37,0.6,0.5072,0.00027,18.19668]
[1780345265803,32.8,71511.37,0.6,0.5072,0.00027,18.19668]
[1780345265827,32.8,71511.37,0.6,0.5072,0.00027,18.19668]
[1780345266258,32.8,71507.28,0.6,0.50611,0.00027,18.19646]
[1780345267999,32.8,71507.73,0.6,0.50623,0.00027,18.19649]
[1780345268024,32.8,71507.73,0.6,0.50623,0.00027,18.19649]
[1780345268116,32.8,71507.73,0.6,0.50623,0.00027,18.19649]
[1780345270263,32.8,71507.73,0.6,0.50623,0.00027,18.19649]
[1780345271108,32.8,71506.81,0.6,0.50599,0.00027,18.19643]
[1780345276536,32.8,71507.41,0.6,0.50615,0.00027,18.19647]
[1780345276614,32.8,71511.55,0.6,0.50725,0.00027,18.19668]
[1780345282608,32.8,71515.09,0.6,0.5082,0.00027,18.19675]
[1780345286860,32.8,71515.56,0.6,0.50832,0.00027,18.19675]
[1780345286903,32.8,71515.56,0.6,0.50832,0.00027,18.19675]
[1780345286916,32.8,71518.54,0.6,0.50912,0.00027,18.19672]
[1780345288858,32.8,71518.54,0.6,0.50912,0.00027,18.19672]
[1780345288866,32.8,71518.54,0.6,0.50912,0.00027,18.19672]
[1780345289300,32.8,71520.42,0.6,0.50962,0.00027,18.19666]
[1780345290212,32.8,71520.42,0.6,0.50962,0.00027,18.19666]
[1780345290267,32.8,71521.07,0.6,0.50979,0.00027,18.19663]
[1780345290502,32.8,71521.07,0.6,0.50979,0.00027,18.19663]
[1780345290959,32.8,71524.74,0.6,0.51077,0.00027,18.19641]
[1780345292175,32.8,71531.27,0.6,0.51251,0.00027,18.1915]
[1780345292954,32.8,71531.27,0.6,0.51251,0.00027,18.1915]
[1780345293028,32.8,71535.21,0.6,0.51356,0.00027,18.19094]
[1780345293834,32.8,71535.21,0.6,0.51356,0.00027,18.19094]
[1780345294247,32.81,71542.58,0.6,0.51552,0.00027,18.18955]
[1780345299727,32.81,71545.5,0.6,0.5163,0.00027,18.18888]
[1780345304762,32.81,71547.72,0.6,0.51689,0.00027,18.18832]
[1780345307813,32.81,71550.49,0.6,0.51763,0.00027,18.18757]
[1780345308019,32.81,71550.49,0.6,0.51763,0.00027,18.18757]
[1780345308176,32.81,71550.49,0.6,0.51763,0.00027,18.18757]
[1780345308261,32.81,71550.49,0.6,0.51763,0.00027,18.18757]
[1780345308327,32.81,71559.42,0.6,0.52,0.00027,18.18473]
[1780345308596,32.81,71559.42,0.6,0.52,0.00027,18.18473]
[1780345309156,32.81,71566.78,0.6,0.52196,0.00027,18.1819]
[1780345310566,32.82,71566.78,0.6,0.52196,0.00027,18.1819]
[1780345310581,32.82,71566.78,0.6,0.52196,0.00027,18.1819]
[1780345310817,32.82,71568.0,0.6,0.52228,0.00027,18.18139]
[1780345314025,32.82,71564.32,0.6,0.5213,0.00027,18.1829]
[1780345319177,32.83,71563.13,0.6,0.52098,0.00027,18.18337]
[1780345324909,32.84,71560.8,0.6,0.52036,0.00027,18.18425]
[1780345330953,32.84,71559.53,0.6,0.52002,0.00027,18.18471]
[1780345336123,32.85,71562.09,0.6,0.5207,0.00027,18.18378]
[1780345336174,32.85,71567.77,0.6,0.52221,0.00027,18.18152]
[1780345342029,32.85,71569.97,0.6,0.52279,0.00027,18.18057]
[1780345343091,32.85,71569.97,0.6,0.52279,0.00027,18.18057]
[1780345343101,32.85,71569.97,0.6,0.52279,0.00027,18.18057]
[1780345343135,32.85,71569.97,0.6,0.52279,0.00027,18.18057]
[1780345343223,32.85,71569.97,0.6,0.52279,0.00027,18.18057]
[1780345343250,32.85,71569.97,0.6,0.52279,0.00027,18.18057]
[1780345343287,32.85,71570.48,0.6,0.52293,0.00027,18.18035]
[1780345344049,32.85,71576.01,0.6,0.5244,0.00027,18.17777]
[1780345346461,32.85,71577.24,0.6,0.52472,0.00027,18.17717]
[1780345347065,32.85,71579.37,0.6,0.52529,0.00027,18.17609]
[1780345348982,32.85,71579.65,0.6,0.52536,0.00027,18.17595]
[1780345349308,32.85,71580.25,0.6,0.52552,0.00027,18.17563]
[1780345352324,32.85,71585.24,0.6,0.52685,0.00027,18.16866]
[1780345357371,32.85,71586.14,0.6,0.52709,0.00027,18.16816]
[1780345362100,32.85,71585.84,0.6,0.52701,0.00027,18.16833]
[1780345362134,32.85,71585.84,0.6,0.52701,0.00027,18.16833]
[1780345362312,32.85,71585.84,0.6,0.52701,0.00027,18.16833]
[1780345362347,32.85,71592.37,0.6,0.52874,0.00027,18.16445]
[1780345362453,32.85,71592.37,0.6,0.52874,0.00027,18.16445]
[1780345362575,32.85,71592.37,0.6,0.52874,0.00027,18.16445]
[1780345362627,32.85,71592.37,0.6,0.52874,0.00027,18.16445]
[1780345363308,32.85,71598.63,0.6,0.5304,0.00027,18.16041]
[1780345364225,32.85,71598.63,0.6,0.5304,0.00027,18.16041]
[1780345364265,32.85,71598.63,0.6,0.5304,0.00027,18.16041]
[1780345364321,32.85,71598.78,0.6,0.53044,0.00027,18.16031]
[1780345365354,32.85,71598.78,0.6,0.53044,0.00027,18.16031]
[1780345365364,32.85,71598.78,0.6,0.53044,0.00027,18.16031]
[1780345365366,32.85,71598.9,0.6,0.53047,0.00027,18.16023]
[1780345365895,32.85,71598.9,0.6,0.53047,0.00027,18.16023]
[1780345366378,32.85,71600.05,0.6,0.53078,0.00027,18.15946]
[1780345368365,32.85,71603.03,0.6,0.53157,0.00027,18.15739]
[1780345369380,32.85,71603.58,0.6,0.53172,0.00027,18.15699]
[1780345374403,32.85,71606.13,0.6,0.5324,0.00027,18.15515]
[1780345379465,32.85,71607.6,0.6,0.53278,0.00027,18.15408]
[1780345384491,32.85,71609.39,0.6,0.53326,0.00027,18.15273]
[1780345389510,32.84,71611.05,0.6,0.5337,0.00027,18.15145]
[1780345394530,32.85,71608.44,0.6,0.53301,0.00027,18.15344]
[1780345399568,32.84,71609.06,0.6,0.53317,0.00027,18.15297]
[1780345403390,32.84,71611.15,0.6,0.53373,0.00027,18.15136]
[1780345403395,32.84,71611.15,0.6,0.53373,0.00027,18.15136]
[1780345403419,32.84,71611.42,0.6,0.5338,0.00027,18.15115]
[1780345403501,32.84,71611.42,0.6,0.5338,0.00027,18.15115]
[1780345403659,32.84,71611.42,0.6,0.5338,0.00027,18.15115]
[1780345403770,32.84,71614.42,0.6,0.5346,0.00027,18.1488]
[1780345406231,32.84,71614.42,0.6,0.5346,0.00027,18.1488]
[1780345406291,32.84,71617.42,0.6,0.53539,0.00026,18.14636]
[1780345411528,32.83,71618.53,0.6,0.5357,0.00027,18.14116]
[1780345417331,32.83,71618.34,0.6,0.53565,0.00027,18.14131]
[1780345417368,32.83,71618.34,0.6,0.53565,0.00027,18.14131]
[1780345417378,32.83,71614.31,0.6,0.53458,0.00027,18.14458]
[1780345418401,32.83,71607.87,0.6,0.53288,0.00027,18.14955]
[1780345419855,32.83,71605.09,0.6,0.53214,0.00027,18.15159]
[1780345420403,32.83,71592.33,0.6,0.52875,0.00027,18.16016]
[1780345421368,32.83,71585.96,0.6,0.52706,0.00027,18.16395]
[1780345426379,32.83,71585.05,0.6,0.52682,0.00027,18.16447]
[1780345426410,32.83,71573.9,0.6,0.52385,0.00027,18.17024]
[1780345427319,32.83,71567.54,0.6,0.52216,0.00027,18.17308]
[1780345427579,32.83,71567.54,0.6,0.52216,0.00027,18.17308]
[1780345427643,32.83,71567.54,0.6,0.52216,0.00027,18.17308]
[1780345433681,32.84,71567.48,0.6,0.52214,0.00027,18.17311]
[1780345434689,32.84,71563.28,0.6,0.52102,0.00027,18.1748]
[1780345439724,32.85,71562.59,0.6,0.52084,0.00027,18.17507]
[1780345441350,32.85,71562.59,0.6,0.52084,0.00027,18.17507]
[1780345441415,32.85,71562.56,0.6,0.52083,0.00027,18.17509]
[1780345441503,32.85,71562.56,0.6,0.52083,0.00027,18.17509]
[1780345441686,32.85,71562.56,0.6,0.52083,0.00027,18.17509]
[1780345441957,32.85,71558.11,0.6,0.51964,0.00027,18.1767]
[1780345443750,32.85,71551.3,0.6,0.51783,0.00027,18.17885]
[1780345444589,32.85,71551.3,0.6,0.51783,0.00027,18.17885]
[1780345445476,32.86,71551.61,0.6,0.51792,0.00027,18.17876]
[1780345447825,32.86,71551.52,0.6,0.51789,0.00027,18.17878]
[1780345447914,32.86,71551.51,0.6,0.51789,0.00027,18.17879]
[1780345451781,32.86,71548.95,0.6,0.51721,0.00027,18.1795]
[1780345451827,32.86,71548.95,0.6,0.51721,0.00027,18.1795]
[1780345457849,32.86,71548.34,0.6,0.51704,0.00027,18.17967]
[1780345463891,32.86,71549.47,0.6,0.51734,0.00027,18.17937]
[1780345467058,32.86,71549.87,0.6,0.51745,0.00027,18.17926]
[1780345467136,32.86,71549.87,0.6,0.51745,0.00027,18.17926]
[1780345467278,32.86,71549.87,0.6,0.51745,0.00027,18.17926]
[1780345467451,32.86,71541.91,0.6,0.51533,0.00027,18.1812]
[1780345469932,32.86,71538.22,0.6,0.51435,0.00027,18.18193]
[1780345470721,32.86,71538.22,0.6,0.51435,0.00027,18.18193]
[1780345471474,32.86,71537.51,0.6,0.51416,0.00027,18.1778]
[1780345475488,32.86,71541.08,0.6,0.51512,0.00027,18.17711]
[1780345480563,32.85,71544.09,0.6,0.51592,0.00027,18.17646]
[1780345481467,32.85,71554.25,0.6,0.51862,0.00027,18.1737]
[1780345482456,32.85,71561.53,0.6,0.52056,0.00027,18.17121]
[1780345487490,32.85,71561.23,0.6,0.52048,0.00027,18.17132]
[1780345488484,32.85,71554.49,0.6,0.51868,0.00027,18.17363]
[1780345489420,32.85,71546.99,0.6,0.51669,0.00027,18.17575]
[1780345490513,32.85,71543.04,0.6,0.51564,0.00027,18.17669]
[1780345492465,32.85,71543.1,0.6,0.51565,0.00027,18.17668]
[1780345493493,32.85,71542.0,0.6,0.51536,0.00027,18.17692]
[1780345493578,32.85,71542.0,0.6,0.51536,0.00027,18.17692]
[1780345494442,32.85,71541.51,0.6,0.51523,0.00027,18.17702]
[1780345499448,32.85,71541.33,0.6,0.51518,0.00027,18.17706]
[1780345499456,32.85,71535.39,0.6,0.5136,0.00027,18.17815]
[1780345501154,32.84,71533.64,0.6,0.51314,0.00027,18.17842]
[1780345501196,32.84,71533.64,0.6,0.51314,0.00027,18.17842]
[1780345504573,32.84,71529.33,0.6,0.51199,0.00027,18.17897]
[1780345509409,32.84,71523.85,0.6,0.51053,0.00027,18.17946]
[1780345510426,32.85,71517.33,0.6,0.50879,0.00027,18.17972]
[1780345511530,32.85,71513.69,0.6,0.50782,0.00027,18.17971]
[1780345514433,32.85,71509.81,0.6,0.50679,0.00027,18.17959]
[1780345519441,32.84,71511.69,0.6,0.50729,0.00027,18.17966]
[1780345524447,32.84,71513.44,0.6,0.50776,0.00027,18.17971]
[1780345527549,32.84,71521.28,0.6,0.50985,0.00027,18.1796]
[1780345532589,32.85,71521.87,0.6,0.51,0.00027,18.17531]
[1780345537611,32.85,71522.01,0.6,0.51004,0.00027,18.17531]
[1780345540603,32.85,71516.42,0.6,0.50855,0.00027,18.17547]
[1780345543564,32.85,71509.52,0.6,0.50671,0.00027,18.17532]
[1780345547918,32.85,71506.96,0.6,0.50603,0.00027,18.17516]
[1780345548505,32.85,71505.82,0.6,0.50573,0.00027,18.17508]
[1780345550549,32.85,71501.38,0.6,0.50454,0.00027,18.17464]
[1780345552753,32.85,71500.64,0.6,0.50435,0.00027,18.17455]
[1780345553518,32.85,71500.64,0.6,0.50435,0.00027,18.17455]
[1780345558547,32.85,71501.94,0.6,0.50469,0.00027,18.17471]
[1780345561817,32.85,71501.76,0.6,0.50464,0.00027,18.17468]
[1780345561917,32.85,71501.76,0.6,0.50464,0.00027,18.17468]
[1780345562581,32.85,71500.41,0.6,0.50428,0.00027,18.17453]
[1780345563588,32.85,71492.41,0.6,0.50215,0.00027,18.17328]
[1780345565601,32.85,71487.26,0.6,0.50078,0.00027,18.1722]
[1780345567464,32.85,71486.32,0.6,0.50053,0.00027,18.17198]
[1780345567487,32.85,71486.32,0.6,0.50053,0.00027,18.17198]
[1780345567490,32.85,71484.42,0.6,0.50002,0.00027,18.17151]
[1780345569805,32.85,71483.05,0.6,0.49966,0.00027,18.17115]
[1780345569851,32.85,71482.41,0.6,0.49949,0.00027,18.17098]
[1780345575302,32.85,71482.32,0.6,0.49946,0.00027,18.17096]
[1780345575363,32.85,71482.1,0.6,0.4994,0.00027,18.1709]
[1780345582300,32.86,71479.46,0.6,0.4987,0.00027,18.17015]
[1780345587756,32.85,71478.79,0.6,0.49852,0.00027,18.16995]
[1780345592791,32.85,71481.16,0.6,0.49915,0.00027,18.16638]
[1780345597826,32.85,71481.37,0.6,0.49921,0.00027,18.16644]
[1780345602861,32.85,71481.09,0.6,0.49913,0.00027,18.16636]
[1780345607895,32.85,71482.76,0.6,0.49958,0.00027,18.16682]
[1780345612932,32.85,71482.01,0.6,0.49938,0.00027,18.16662]
[1780345617966,32.85,71481.7,0.6,0.4993,0.00027,18.16653]
[1780345622580,32.85,71487.41,0.6,0.50082,0.00027,18.16797]
[1780345627908,32.85,71488.41,0.6,0.50108,0.00027,18.1682]
[1780345632957,32.85,71487.48,0.6,0.50084,0.00027,18.16799]
[1780345634078,32.85,71483.54,0.6,0.49979,0.00027,18.16702]
[1780345642720,32.85,71480.43,0.6,0.49896,0.00027,18.16617]
[1780345648176,32.86,71481.33,0.6,0.4992,0.00027,18.16643]
[1780345654219,32.86,71480.74,0.6,0.49904,0.00027,18.162]
[1780345659256,32.86,71479.4,0.6,0.49868,0.00027,18.16162]
[1780345664290,32.86,71482.94,0.6,0.49963,0.00027,18.16261]
[1780345669324,32.86,71484.45,0.6,0.50003,0.00027,18.163]
[1780345674359,32.86,71484.92,0.6,0.50015,0.00027,18.16312]
[1780345679396,32.86,71485.8,0.6,0.50039,0.00027,18.16333]
[1780345686448,32.86,71485.29,0.6,0.50025,0.00027,18.16321]
[1780345688272,32.86,71485.05,0.6,0.50019,0.00027,18.16315]
[1780345688526,32.86,71488.13,0.6,0.50101,0.00027,18.16388]
[1780345689794,32.86,71488.13,0.6,0.50101,0.00027,18.16388]
[1780345689904,32.86,71488.13,0.6,0.50101,0.00027,18.16388]
[1780345691478,32.86,71495.37,0.6,0.50294,0.00027,18.16528]
[1780345692062,32.86,71495.37,0.6,0.50294,0.00027,18.16528]
[1780345692723,32.86,71496.77,0.6,0.50331,0.00027,18.1655]
[1780345693701,32.86,71491.47,0.6,0.5019,0.00027,18.16458]
[1780345694665,32.86,71485.61,0.6,0.50034,0.00027,18.16329]
[1780345697577,32.86,71485.58,0.6,0.50033,0.00027,18.16328]
[1780345697678,32.86,71485.35,0.6,0.50027,0.00027,18.16322]
[1780345702688,32.86,71485.17,0.6,0.50022,0.00027,18.16318]
[1780345707731,32.86,71484.25,0.6,0.49998,0.00027,18.16295]
[1780345712779,32.86,71484.28,0.6,0.49998,0.00027,18.1587]
[1780345717808,32.86,71486.15,0.6,0.50048,0.00027,18.15916]
[1780345722838,32.86,71488.53,0.6,0.50112,0.00027,18.1597]
[1780345727864,32.86,71488.12,0.6,0.50101,0.00027,18.15961]
[1780345732883,32.86,71487.79,0.6,0.50092,0.00027,18.15954]
[1780345737940,32.86,71487.55,0.6,0.50085,0.00027,18.15949]
[1780345742965,32.86,71485.16,0.6,0.50022,0.00027,18.15892]
[1780345747295,32.86,71485.13,0.6,0.50021,0.00027,18.15891]
[1780345747524,32.86,71485.08,0.6,0.50019,0.00027,18.1589]
[1780345751595,32.86,71486.56,0.6,0.50059,0.00027,18.15926]
[1780345751661,32.86,71486.56,0.6,0.50059,0.00027,18.15926]
[1780345751756,32.86,71486.56,0.6,0.50059,0.00027,18.15926]
[1780345751693,32.86,71492.42,0.6,0.50215,0.00027,18.1605]
[1780345751903,32.86,71492.48,0.6,0.50217,0.00027,18.16051]
[1780345753129,32.86,71496.35,0.6,0.5032,0.00027,18.16118]
[1780345754789,32.86,71496.35,0.6,0.5032,0.00027,18.16118]
[1780345754831,32.86,71496.9,0.6,0.50335,0.00027,18.16126]
[1780345755194,32.86,71496.9,0.6,0.50335,0.00027,18.16126]
[1780345755221,32.86,71501.09,0.6,0.50446,0.00027,18.16183]
[1780345757307,32.86,71501.09,0.6,0.50446,0.00027,18.16183]
[1780345757364,32.86,71501.09,0.6,0.50446,0.00027,18.16183]
[1780345757751,32.86,71505.06,0.6,0.50552,0.00027,18.16223]
[1780345758589,32.86,71505.06,0.6,0.50552,0.00027,18.16223]
[1780345758657,32.86,71505.06,0.6,0.50552,0.00027,18.16223]
[1780345758770,32.86,71505.06,0.6,0.50552,0.00027,18.16223]
[1780345758758,32.86,71505.37,0.6,0.50561,0.00027,18.16226]
[1780345761971,32.86,71509.9,0.6,0.50681,0.00027,18.16256]
[1780345767087,32.85,71511.7,0.6,0.50729,0.00027,18.16263]
[1780345773641,32.85,71512.43,0.6,0.50749,0.00027,18.15839]
[1780345782117,32.85,71512.45,0.6,0.50749,0.00027,18.15839]
[1780345787151,32.85,71518.98,0.6,0.50923,0.00027,18.15838]
[1780345789165,32.85,71522.61,0.6,0.5102,0.00027,18.15823]
[1780345790780,32.85,71522.61,0.6,0.5102,0.00027,18.15823]
[1780345791810,32.85,71522.26,0.6,0.51011,0.00027,18.15825]
[1780345792821,32.85,71522.26,0.6,0.51011,0.00027,18.15825]
[1780345793786,32.85,71522.08,0.6,0.51006,0.00027,18.15826]
[1780345795276,32.85,71522.39,0.6,0.51014,0.00027,18.15824]
[1780345795398,32.85,71523.13,0.6,0.51034,0.00027,18.1582]
[1780345800464,32.85,71523.2,0.6,0.51036,0.00027,18.1582]
[1780345805975,32.85,71522.95,0.6,0.51029,0.00027,18.15821]
[1780345807294,32.85,71526.51,0.6,0.51124,0.00027,18.15795]
[1780345808365,32.85,71532.11,0.6,0.51273,0.00027,18.15733]
[1780345813689,32.84,71534.58,0.6,0.51339,0.00027,18.15697]
[1780345817365,32.84,71538.93,0.6,0.51455,0.00027,18.15622]
[1780345819249,32.84,71540.95,0.6,0.51509,0.00027,18.15582]
[1780345819775,32.84,71541.35,0.6,0.5152,0.00027,18.15574]
[1780345824816,32.84,71541.97,0.6,0.51537,0.00027,18.15561]
[1780345828881,32.83,71535.06,0.6,0.51352,0.00027,18.15689]
[1780345833921,32.83,71535.04,0.6,0.51352,0.00027,18.15263]
[1780345837917,32.83,71530.35,0.6,0.51227,0.00027,18.15328]
[1780345842929,32.83,71530.72,0.6,0.51237,0.00027,18.15324]
[1780345846843,32.82,71535.21,0.6,0.51357,0.00027,18.1526]
[1780345851876,32.82,71534.92,0.6,0.51349,0.00027,18.15265]
[1780345856883,32.82,71532.49,0.6,0.51284,0.00027,18.153]
[1780345856794,32.81,71528.06,0.6,0.51166,0.00027,18.15353]
[1780345861819,32.81,71527.3,0.6,0.51146,0.00027,18.15361]
[1780345865877,32.81,71527.48,0.6,0.5115,0.00027,18.15359]
[1780345866815,32.81,71515.7,0.6,0.50836,0.00027,18.15416]
[1780345867872,32.81,71514.63,0.6,0.50807,0.00027,18.15416]
[1780345869557,32.81,71514.76,0.6,0.50811,0.00027,18.15416]
[1780345869826,32.81,71514.52,0.6,0.50804,0.00027,18.15416]
[1780345870853,32.81,71518.15,0.6,0.50901,0.00027,18.15414]
[1780345874323,32.82,71518.28,0.6,0.50905,0.00027,18.15413]
[1780345874768,32.81,71518.28,0.6,0.50905,0.00027,18.15413]
[1780345879859,32.81,71519.28,0.6,0.50932,0.00027,18.15411]
[1780345885845,32.81,71521.38,0.6,0.50988,0.00027,18.15403]
[1780345890881,32.81,71523.56,0.6,0.51046,0.00027,18.15391]
[1780345895917,32.8,71522.49,0.6,0.51017,0.00027,18.14971]
[1780345900951,32.8,71522.49,0.6,0.51017,0.00027,18.14971]
[1780345906553,32.8,71522.58,0.6,0.5102,0.00027,18.1497]
[1780345912688,32.8,71523.96,0.6,0.51057,0.00027,18.14961]
[1780345913200,32.8,71524.83,0.6,0.5108,0.00027,18.14955]
[1780345913332,32.8,71531.38,0.6,0.51255,0.00027,18.14888]
[1780345914639,32.8,71538.13,0.6,0.51435,0.00027,18.14783]
[1780345915847,32.8,71538.13,0.6,0.51435,0.00027,18.14783]
[1780345915892,32.8,71539.56,0.6,0.51473,0.00027,18.14756]
[1780345920913,32.8,71541.41,0.6,0.51523,0.00027,18.14718]
[1780345925933,32.81,71540.38,0.6,0.51495,0.00027,18.1474]
[1780345927749,32.81,71541.13,0.6,0.51515,0.00027,18.14724]
[1780345927785,32.81,71541.13,0.6,0.51515,0.00027,18.14724]
[1780345931988,32.81,71536.0,0.6,0.51378,0.00027,18.1482]
[1780345932186,32.81,71536.0,0.6,0.51378,0.00027,18.1482]
[1780345932211,32.81,71536.0,0.6,0.51378,0.00027,18.1482]
[1780345937123,32.81,71532.04,0.6,0.51272,0.00027,18.1488]
[1780345940202,32.81,71528.14,0.6,0.51168,0.00027,18.14926]
[1780345940953,32.81,71528.47,0.6,0.51177,0.00027,18.14922]
[1780345942919,32.8,71524.17,0.6,0.51062,0.00027,18.1496]
[1780345947928,32.8,71523.78,0.6,0.51052,0.00027,18.14963]
[1780345952998,32.8,71523.01,0.6,0.51031,0.00027,18.14541]
[1780345957522,32.79,71522.2,0.6,0.5101,0.00027,18.14546]
[1780345957911,32.79,71521.81,0.6,0.50999,0.00027,18.14548]
[1780345958946,32.79,71515.97,0.6,0.50843,0.00027,18.14563]
[1780345963000,32.8,71510.87,0.6,0.50707,0.00027,18.14555]
[1780345963394,32.8,71510.87,0.6,0.50707,0.00027,18.14555]
[1780345963867,32.79,71503.25,0.6,0.50503,0.00027,18.14502]
[1780345964991,32.79,71498.26,0.6,0.5037,0.00027,18.14441]
[1780345966271,32.79,71498.26,0.6,0.5037,0.00027,18.14441]
[1780345966420,32.79,71498.26,0.6,0.5037,0.00027,18.14441]
[1780345971459,32.79,71497.29,0.6,0.50344,0.00027,18.14427]
[1780345976490,32.79,71497.13,0.6,0.50339,0.00027,18.14425]
[1780345981524,32.78,71496.58,0.6,0.50324,0.00027,18.14417]
[1780345986559,32.78,71499.84,0.6,0.50412,0.00027,18.14463]
[1780345991595,32.78,71500.27,0.6,0.50423,0.00027,18.14468]
[1780345992189,32.78,71500.27,0.6,0.50423,0.00027,18.14468]
[1780345992601,32.78,71500.81,0.6,0.50438,0.00027,18.14475]
[1780345997636,32.78,71503.37,0.6,0.50506,0.00027,18.14503]
[1780345999014,32.78,71503.37,0.6,0.50506,0.00027,18.14503]
[1780345999650,32.78,71504.84,0.6,0.50545,0.00027,18.14517]
[1780346000917,32.78,71518.16,0.6,0.50902,0.00027,18.14561]
[1780346002672,32.79,71524.26,0.6,0.51065,0.00027,18.14533]
[1780346007706,32.78,71524.63,0.6,0.51075,0.00027,18.1453]
[1780346012742,32.78,71523.96,0.6,0.51057,0.00027,18.14108]
[1780346018787,32.78,71523.18,0.6,0.51036,0.00027,18.14113]
[1780346023823,32.78,71522.79,0.6,0.51026,0.00027,18.14115]
[1780346028858,32.77,71522.78,0.6,0.51025,0.00027,18.14115]
[1780346033893,32.77,71521.62,0.6,0.50994,0.00027,18.14122]
[1780346038928,32.77,71521.36,0.6,0.50987,0.00027,18.14123]
[1780346043963,32.77,71520.0,0.6,0.50951,0.00027,18.14129]
[1780346048998,32.77,71520.56,0.6,0.50966,0.00027,18.14127]
[1780346054038,32.76,71527.29,0.6,0.51146,0.00027,18.1408]
[1780346059074,32.76,71531.28,0.6,0.51253,0.00027,18.14035]
[1780346065938,32.76,71531.04,0.6,0.51246,0.00027,18.14038]
[1780346071159,32.75,71532.13,0.6,0.51276,0.00027,18.13597]
[1780346073171,32.75,71537.46,0.6,0.51418,0.00027,18.13513]
[1780346074284,32.75,71537.46,0.6,0.51418,0.00027,18.13513]
[1780346074334,32.75,71537.46,0.6,0.51418,0.00027,18.13513]
[1780346083727,32.75,71535.77,0.6,0.51373,0.00027,18.13542]
[1780346089884,32.74,71535.35,0.6,0.51362,0.00027,18.13549]
[1780346095340,32.74,71535.51,0.6,0.51366,0.00027,18.13546]
[1780346100962,32.74,71527.67,0.6,0.51157,0.00027,18.1365]
[1780346106416,32.74,71529.94,0.6,0.51217,0.00027,18.13625]
[1780346111451,32.74,71529.65,0.6,0.5121,0.00027,18.13628]
[1780346116487,32.73,71531.56,0.6,0.51261,0.00027,18.13605]
[1780346121521,32.73,71533.85,0.6,0.51322,0.00027,18.13572]
[1780346126556,32.73,71533.61,0.6,0.51316,0.00027,18.13576]
[1780346131593,32.73,71535.74,0.6,0.51373,0.00027,18.13115]
[1780346132675,32.73,71540.77,0.6,0.51508,0.00027,18.13021]
[1780346134133,32.73,71540.77,0.6,0.51508,0.00027,18.13021]
[1780346134613,32.73,71542.14,0.6,0.51544,0.00027,18.12992]
[1780346137003,32.73,71548.93,0.6,0.51726,0.00027,18.12825]
[1780346137258,32.73,71548.93,0.6,0.51726,0.00027,18.12825]
[1780346138145,32.73,71549.13,0.6,0.51732,0.00027,18.1282]
[1780346143151,32.73,71550.22,0.6,0.51761,0.00027,18.1279]
[1780346148057,32.74,71551.07,0.6,0.51783,0.00027,18.12765]
[1780346148117,32.74,71551.07,0.6,0.51783,0.00027,18.12765]
[1780346148136,32.74,71551.07,0.6,0.51783,0.00027,18.12765]
[1780346148210,32.74,71552.54,0.6,0.51823,0.00027,18.12722]
[1780346148718,32.74,71552.54,0.6,0.51823,0.00027,18.12722]
[1780346149726,32.74,71564.24,0.6,0.52136,0.00027,18.12311]
[1780346151742,32.74,71564.96,0.6,0.52155,0.00027,18.12283]
[1780346153534,32.74,71564.41,0.6,0.5214,0.00027,18.12305]
[1780346154069,32.74,71567.03,0.6,0.5221,0.00027,18.12197]
[1780346158150,32.74,71571.32,0.6,0.52325,0.00027,18.12009]
[1780346158748,32.74,71571.32,0.6,0.52325,0.00027,18.12009]
[1780346158772,32.74,71571.32,0.6,0.52325,0.00027,18.12009]
[1780346158904,32.74,71571.32,0.6,0.52325,0.00027,18.12009]
[1780346158973,32.74,71571.32,0.6,0.52325,0.00027,18.12009]
[1780346159140,32.74,71570.91,0.6,0.52314,0.00027,18.12027]
[1780346162869,32.73,71572.61,0.6,0.5236,0.00027,18.11949]
[1780346162983,32.73,71572.61,0.6,0.5236,0.00027,18.11949]
[1780346163084,32.73,71573.12,0.6,0.52373,0.00027,18.11925]
[1780346168493,32.73,71576.01,0.6,0.52451,0.00027,18.11785]
[1780346173904,32.73,71579.68,0.6,0.52549,0.00027,18.11598]
[1780346178939,32.73,71581.21,0.6,0.5259,0.00027,18.11517]
[1780346183973,32.73,71579.92,0.6,0.52555,0.00027,18.11586]
[1780346185013,32.73,71579.92,0.6,0.52555,0.00027,18.11586]
[1780346187013,32.73,71580.17,0.6,0.52562,0.00027,18.11572]
[1780346187234,32.73,71581.13,0.6,0.52588,0.00027,18.11521]
[1780346193037,32.73,71582.22,0.6,0.52617,0.00027,18.11035]
[1780346198518,32.73,71582.26,0.6,0.52618,0.00027,18.11032]
[1780346199082,32.73,71582.5,0.6,0.52625,0.00027,18.11019]
[1780346200089,32.73,71589.06,0.6,0.528,0.00027,18.10642]
[1780346201097,32.73,71592.92,0.6,0.52903,0.00027,18.10404]
[1780346206131,32.74,71594.1,0.6,0.52934,0.00027,18.1033]
[1780346211190,32.74,71592.36,0.6,0.52888,0.00027,18.10441]
[1780346213315,32.74,71592.11,0.6,0.52881,0.00027,18.10457]
[1780346213423,32.74,71592.11,0.6,0.52881,0.00027,18.10457]
[1780346215225,32.74,71585.04,0.6,0.52692,0.00027,18.10879]
[1780346216969,32.74,71585.04,0.6,0.52692,0.00027,18.10879]
[1780346217252,32.74,71583.62,0.6,0.52654,0.00027,18.10959]
[1780346222262,32.74,71581.54,0.6,0.52598,0.00027,18.11073]
[1780346222242,32.74,71577.11,0.6,0.5248,0.00027,18.11304]
[1780346227276,32.75,71577.38,0.6,0.52487,0.00027,18.11291]
[1780346231287,32.75,71573.24,0.6,0.52376,0.00027,18.11494]
[1780346231467,32.75,71573.24,0.6,0.52376,0.00027,18.11494]
[1780346231772,32.75,71573.24,0.6,0.52376,0.00027,18.11494]
[1780346232264,32.75,71566.65,0.6,0.522,0.00027,18.11787]
[1780346232400,32.75,71566.65,0.6,0.522,0.00027,18.11787]
[1780346232542,32.75,71566.65,0.6,0.522,0.00027,18.11787]
[1780346232853,32.75,71557.7,0.6,0.51961,0.00027,18.12128]
[1780346234327,32.75,71550.99,0.6,0.51781,0.00027,18.12341]
[1780346235333,32.75,71547.38,0.6,0.51684,0.00027,18.12441]
[1780346236418,32.75,71547.38,0.6,0.51684,0.00027,18.12441]
[1780346236477,32.75,71547.16,0.6,0.51678,0.00027,18.12446]
[1780346242384,32.75,71548.75,0.6,0.51721,0.00027,18.12404]
[1780346247418,32.76,71552.63,0.6,0.51825,0.00027,18.12293]
[1780346252454,32.76,71555.77,0.6,0.51909,0.00027,18.11767]
[1780346257488,32.76,71555.27,0.6,0.51895,0.00027,18.11783]
[1780346263531,32.76,71555.1,0.6,0.51891,0.00027,18.11789]
[1780346269142,32.77,71561.14,0.6,0.52052,0.00027,18.11579]
[1780346274606,32.77,71560.23,0.6,0.52028,0.00027,18.11612]
[1780346275615,32.77,71555.66,0.6,0.51906,0.00027,18.11771]
[1780346280649,32.77,71555.23,0.6,0.51894,0.00027,18.11785]
[1780346285684,32.77,71555.84,0.6,0.5191,0.00027,18.11765]
[1780346290718,32.77,71555.43,0.6,0.51899,0.00027,18.11778]
[1780346296761,32.77,71555.04,0.6,0.51889,0.00027,18.11791]
[1780346303810,32.77,71555.21,0.6,0.51893,0.00027,18.11786]
[1780346309422,32.77,71555.37,0.6,0.51898,0.00027,18.11781]
[1780346314219,32.77,71555.37,0.6,0.51898,0.00027,18.11781]
[1780346314316,32.78,71557.07,0.6,0.51943,0.00027,18.11297]
[1780346314545,32.78,71557.07,0.6,0.51943,0.00027,18.11297]
[1780346315894,32.78,71563.29,0.6,0.5211,0.00027,18.1107]
[1780346320930,32.77,71563.18,0.6,0.52107,0.00027,18.11074]
[1780346323174,32.77,71559.31,0.6,0.52003,0.00027,18.11218]
[1780346328986,32.77,71561.86,0.6,0.52072,0.00027,18.11124]
[1780346334023,32.77,71560.32,0.6,0.52031,0.00027,18.11181]
[1780346339059,32.77,71558.25,0.6,0.51975,0.00027,18.11255]
[1780346344094,32.76,71556.2,0.6,0.5192,0.00027,18.11325]
[1780346349130,32.76,71553.9,0.6,0.51859,0.00027,18.11399]
[1780346354166,32.76,71554.43,0.6,0.51873,0.00027,18.11383]
[1780346359201,32.76,71554.79,0.6,0.51883,0.00027,18.11371]
[1780346365245,32.76,71556.05,0.6,0.51916,0.00027,18.1133]
[1780346370280,32.76,71556.83,0.6,0.51937,0.00027,18.11304]
[1780346377328,32.76,71558.43,0.6,0.51981,0.00027,18.10821]
[1780346382369,32.76,71556.45,0.6,0.51928,0.00027,18.10889]
[1780346387399,32.76,71556.04,0.6,0.51917,0.00027,18.10902]
[1780346393440,32.76,71556.48,0.6,0.51928,0.00027,18.10887]
[1780346398475,32.75,71556.32,0.6,0.51924,0.00027,18.10893]
[1780346402201,32.75,71550.87,0.6,0.51778,0.00027,18.11063]
[1780346403080,32.75,71550.87,0.6,0.51778,0.00027,18.11063]
[1780346405209,32.75,71550.55,0.6,0.5177,0.00027,18.11072]
[1780346405212,32.75,71550.55,0.6,0.5177,0.00027,18.11072]
[1780346405228,32.75,71551.37,0.6,0.51792,0.00027,18.11048]
[1780346405933,32.75,71544.02,0.6,0.51595,0.00027,18.11242]
[1780346407285,32.76,71540.78,0.6,0.51508,0.00027,18.11313]
[1780346410402,32.76,71538.79,0.6,0.51455,0.00027,18.11353]
[1780346410425,32.76,71538.23,0.6,0.5144,0.00027,18.11363]
[1780346414967,32.76,71533.17,0.6,0.51304,0.00027,18.11447]
[1780346417609,32.76,71538.85,0.6,0.51456,0.00027,18.11352]
[1780346420436,32.76,71538.32,0.6,0.51442,0.00027,18.11362]
[1780346420501,32.76,71539.15,0.6,0.51464,0.00027,18.11346]
[1780346420875,32.76,71533.47,0.6,0.51312,0.00027,18.11443]
[1780346422694,32.76,71533.47,0.6,0.51312,0.00027,18.11443]
[1780346423472,32.76,71523.05,0.6,0.51033,0.00027,18.11552]
[1780346426587,32.76,71524.92,0.6,0.51083,0.00027,18.11539]
[1780346427437,32.75,71524.14,0.6,0.51062,0.00027,18.11544]
[1780346428476,32.75,71518.96,0.6,0.50923,0.00027,18.1157]
[1780346433498,32.75,71520.08,0.6,0.50953,0.00027,18.11139]
[1780346438514,32.75,71523.01,0.6,0.51032,0.00027,18.11125]
[1780346443538,32.75,71520.77,0.6,0.50972,0.00027,18.11136]
[1780346445325,32.75,71520.25,0.6,0.50958,0.00027,18.11138]
[1780346445359,32.75,71520.25,0.6,0.50958,0.00027,18.11138]
[1780346447819,32.75,71514.02,0.6,0.50791,0.00027,18.11147]
[1780346452856,32.76,71513.36,0.6,0.50773,0.00027,18.11146]
[1780346459485,32.76,71515.86,0.6,0.5084,0.00027,18.11148]
[1780346464939,32.76,71518.78,0.6,0.50919,0.00027,18.11143]
[1780346466156,32.76,71523.8,0.6,0.51053,0.00027,18.11119]
[1780346471994,32.76,71520.41,0.6,0.50962,0.00027,18.11138]
[1780346478037,32.76,71521.2,0.6,0.50983,0.00027,18.11134]
[1780346483042,32.76,71520.71,0.6,0.5097,0.00027,18.11137]
[1780346488107,32.75,71523.16,0.6,0.51036,0.00027,18.11124]
[1780346493141,32.75,71522.51,0.6,0.51019,0.00027,18.107]
[1780346498178,32.75,71522.39,0.6,0.51015,0.00027,18.10701]
[1780346502208,32.75,71527.02,0.6,0.5114,0.00027,18.10666]
[1780346505229,32.75,71531.12,0.6,0.5125,0.00027,18.1062]
[1780346510266,32.75,71533.67,0.6,0.51318,0.00027,18.10584]
[1780346516305,32.74,71537.06,0.6,0.51409,0.00027,18.10529]
[1780346518320,32.74,71531.61,0.6,0.51263,0.00027,18.10613]
[1780346523360,32.74,71529.88,0.6,0.51216,0.00027,18.10635]
[1780346526554,32.74,71534.89,0.6,0.51351,0.00027,18.10566]
[1780346532430,32.74,71534.48,0.6,0.5134,0.00027,18.10572]
[1780346534442,32.74,71527.89,0.6,0.51163,0.00027,18.10657]
[1780346538487,32.74,71523.81,0.6,0.51054,0.00027,18.10692]
[1780346543523,32.74,71520.37,0.6,0.50961,0.00027,18.1071]
[1780346544772,32.74,71519.96,0.6,0.5095,0.00027,18.10712]
[1780346544829,32.74,71519.96,0.6,0.5095,0.00027,18.10712]
[1780346546543,32.74,71512.0,0.6,0.50737,0.00027,18.10716]
[1780346548336,32.74,71509.23,0.6,0.50662,0.00027,18.10705]
[1780346548558,32.74,71502.17,0.6,0.50473,0.00027,18.10648]
[1780346549567,32.74,71497.85,0.6,0.50357,0.00027,18.10594]
[1780346551969,32.74,71494.83,0.6,0.50276,0.00027,18.10119]
[1780346552015,32.74,71494.83,0.6,0.50276,0.00027,18.10119]
[1780346552586,32.74,71494.83,0.6,0.50276,0.00027,18.10119]
[1780346557622,32.74,71496.47,0.6,0.5032,0.00027,18.10145]
[1780346562657,32.74,71496.0,0.6,0.50307,0.00027,18.10138]
[1780346567691,32.74,71495.66,0.6,0.50298,0.00027,18.10133]
[1780346569495,32.74,71495.66,0.6,0.50298,0.00027,18.10133]
[1780346571713,32.74,71495.07,0.6,0.50282,0.00027,18.10123]
[1780346571751,32.74,71493.25,0.6,0.50233,0.00027,18.10091]
[1780346577260,32.74,71491.57,0.6,0.50188,0.00027,18.10059]
[1780346582797,32.74,71488.59,0.6,0.50108,0.00027,18.09997]
[1780346587831,32.74,71490.58,0.6,0.50162,0.00027,18.1004]
[1780346592867,32.74,71490.64,0.6,0.50163,0.00027,18.10041]
[1780346594789,32.74,71489.46,0.6,0.50132,0.00027,18.10016]
[1780346594890,32.74,71489.94,0.6,0.50144,0.00027,18.10026]
[1780346595793,32.74,71489.94,0.6,0.50144,0.00027,18.10026]
[1780346595887,32.74,71489.94,0.6,0.50144,0.00027,18.10026]
[1780346600924,32.74,71491.1,0.6,0.50176,0.00027,18.1005]
[1780346605958,32.75,71490.75,0.6,0.50166,0.00027,18.10043]
[1780346610993,32.75,71492.65,0.6,0.50217,0.00027,18.1008]
[1780346614580,32.75,71493.56,0.6,0.50242,0.00027,18.09669]
[1780346614699,32.75,71495.0,0.6,0.5028,0.00027,18.09694]
[1780346616028,32.75,71500.78,0.6,0.50435,0.00027,18.09777]
[1780346616993,32.75,71500.78,0.6,0.50435,0.00027,18.09777]
[1780346617042,32.75,71500.78,0.6,0.50435,0.00027,18.09777]
[1780346622535,32.75,71505.66,0.6,0.50566,0.00027,18.09826]
[1780346628112,32.75,71503.99,0.6,0.50522,0.00027,18.09812]
[1780346633146,32.75,71505.03,0.6,0.5055,0.00027,18.09821]
[1780346636158,32.75,71505.87,0.6,0.50572,0.00027,18.09828]
[1780346636259,32.75,71509.78,0.6,0.50677,0.00027,18.09852]
[1780346638143,32.75,71509.78,0.6,0.50677,0.00027,18.09852]
[1780346638629,32.74,71516.57,0.6,0.50859,0.00027,18.09865]
[1780346642453,32.75,71515.98,0.6,0.50843,0.00027,18.09865]
[1780346642612,32.75,71508.5,0.6,0.50643,0.00027,18.09846]
[1780346644632,32.75,71505.7,0.6,0.50567,0.00027,18.09826]
[1780346645146,32.75,71505.7,0.6,0.50567,0.00027,18.09826]
[1780346645175,32.75,71505.7,0.6,0.50567,0.00027,18.09826]
[1780346645348,32.75,71505.8,0.6,0.5057,0.00027,18.09827]
[1780346646759,32.74,71505.8,0.6,0.5057,0.00027,18.09827]
[1780346646899,32.74,71505.8,0.6,0.5057,0.00027,18.09827]
[1780346647548,32.74,71505.8,0.6,0.5057,0.00027,18.09827]
[1780346647563,32.74,71505.8,0.6,0.5057,0.00027,18.09827]
[1780346647609,32.74,71505.8,0.6,0.5057,0.00027,18.09827]
[1780346647702,32.74,71513.02,0.6,0.50764,0.00027,18.09863]
[1780346649048,32.74,71513.02,0.6,0.50764,0.00027,18.09863]
[1780346649273,32.74,71519.04,0.6,0.50926,0.00027,18.0986]
[1780346654308,32.75,71520.7,0.6,0.5097,0.00027,18.09854]
[1780346659343,32.75,71520.13,0.6,0.50955,0.00027,18.09856]
[1780346664377,32.75,71520.71,0.6,0.5097,0.00027,18.09854]
[1780346669413,32.75,71522.52,0.6,0.51019,0.00027,18.09845]
[1780346672308,32.75,71525.13,0.6,0.51089,0.00027,18.09399]
[1780346672366,32.75,71525.13,0.6,0.51089,0.00027,18.09399]
[1780346677472,32.75,71520.22,0.6,0.50957,0.00027,18.09428]
[1780346682505,32.74,71519.74,0.6,0.50944,0.00027,18.0943]
[1780346684517,32.75,71509.11,0.6,0.50659,0.00027,18.09421]
[1780346689553,32.75,71514.23,0.6,0.50796,0.00027,18.09437]
[1780346694907,32.75,71514.34,0.6,0.50799,0.00027,18.09437]
[1780346701640,32.75,71512.93,0.6,0.50762,0.00027,18.09435]
[1780346706678,32.75,71513.94,0.6,0.50789,0.00027,18.09437]
[1780346709697,32.75,71518.4,0.6,0.50908,0.00027,18.09434]
[1780346711713,32.75,71514.59,0.6,0.50806,0.00027,18.09437]
[1780346716749,32.75,71514.23,0.6,0.50796,0.00027,18.09437]
[1780346722790,32.75,71515.64,0.6,0.50834,0.00027,18.09438]
[1780346728832,32.76,71515.11,0.6,0.5082,0.00027,18.09438]
[1780346733866,32.76,71515.26,0.6,0.50824,0.00027,18.0901]
[1780346737895,32.76,71523.43,0.6,0.51043,0.00027,18.08984]
[1780346738902,32.76,71530.15,0.6,0.51224,0.00027,18.08921]
[1780346742937,32.76,71529.6,0.6,0.51209,0.00027,18.08928]
[1780346743014,32.76,71528.95,0.6,0.51192,0.00027,18.08935]
[1780346745332,32.77,71530.49,0.6,0.51233,0.00027,18.08917]
[1780346745433,32.77,71531.03,0.6,0.51247,0.00027,18.0891]
[1780346750987,32.76,71528.76,0.6,0.51186,0.00027,18.08937]
[1780346756023,32.76,71526.94,0.6,0.51138,0.00027,18.08956]
[1780346758036,32.76,71523.24,0.6,0.51038,0.00027,18.08985]
[1780346763507,32.76,71522.63,0.6,0.51022,0.00027,18.08989]
[1780346770120,32.75,71521.55,0.6,0.50993,0.00027,18.08994]
[1780346775709,32.75,71521.34,0.6,0.50987,0.00027,18.08995]
[1780346778676,32.75,71520.72,0.6,0.50971,0.00027,18.08998]
[1780346778743,32.75,71520.72,0.6,0.50971,0.00027,18.08998]
[1780346778826,32.75,71520.72,0.6,0.50971,0.00027,18.08998]
[1780346779182,32.75,71516.53,0.6,0.50858,0.00027,18.09009]
[1780346781284,32.75,71516.56,0.6,0.50859,0.00027,18.09009]
[1780346781746,32.75,71515.53,0.6,0.50831,0.00027,18.0901]
[1780346783176,32.75,71515.64,0.6,0.50834,0.00027,18.0901]
[1780346783277,32.75,71514.47,0.6,0.50803,0.00027,18.09009]
[1780346788130,32.75,71512.63,0.6,0.50754,0.00027,18.09007]
[1780346788720,32.75,71509.38,0.6,0.50666,0.00027,18.08995]
[1780346792925,32.75,71508.98,0.6,0.50655,0.00027,18.08565]
[1780346793285,32.75,71509.15,0.6,0.5066,0.00027,18.08566]
[1780346795854,32.75,71500.93,0.6,0.50439,0.00027,18.08496]
[1780346796278,32.75,71500.93,0.6,0.50439,0.00027,18.08496]
[1780346796337,32.75,71500.93,0.6,0.50439,0.00027,18.08496]
[1780346796366,32.75,71497.4,0.6,0.50344,0.00027,18.08449]
[1780346802348,32.75,71501.56,0.6,0.50456,0.00027,18.08503]
[1780346803803,32.75,71505.84,0.6,0.50571,0.00027,18.08544]
[1780346806376,32.75,71507.12,0.6,0.50605,0.00027,18.08554]
[1780346806394,32.75,71507.12,0.6,0.50605,0.00027,18.08554]
[1780346806463,32.75,71510.44,0.6,0.50695,0.00027,18.08572]
[1780346808592,32.75,71514.16,0.6,0.50795,0.00027,18.08581]
[1780346808992,32.75,71514.16,0.6,0.50795,0.00027,18.08581]
[1780346809804,32.75,71518.49,0.6,0.50911,0.00027,18.08578]
[1780346814810,32.75,71520.15,0.6,0.50955,0.00027,18.08573]
[1780346817609,32.75,71519.05,0.6,0.50926,0.00027,18.08576]
[1780346817650,32.75,71519.05,0.6,0.50926,0.00027,18.08576]
[1780346823496,32.76,71520.03,0.6,0.50952,0.00027,18.08573]
[1780346828530,32.75,71516.66,0.6,0.50862,0.00027,18.08581]
[1780346832766,32.75,71504.47,0.6,0.50534,0.00027,18.08533]
[1780346834334,32.75,71504.47,0.6,0.50534,0.00027,18.08533]
[1780346834338,32.75,71504.47,0.6,0.50534,0.00027,18.08533]
[1780346834375,32.75,71504.47,0.6,0.50534,0.00027,18.08533]
[1780346834573,32.75,71503.83,0.6,0.50517,0.00027,18.08527]
[1780346837941,32.75,71503.77,0.6,0.50515,0.00027,18.08526]
[1780346838822,32.75,71502.95,0.6,0.50493,0.00027,18.08518]
[1780346839811,32.75,71499.25,0.6,0.50394,0.00027,18.08475]
[1780346842891,32.75,71498.41,0.6,0.50371,0.00027,18.08463]
[1780346842929,32.75,71499.01,0.6,0.50388,0.00027,18.08472]
[1780346850685,32.75,71498.7,0.6,0.50379,0.00027,18.08467]
[1780346855719,32.74,71499.08,0.6,0.50389,0.00027,18.08045]
[1780346862769,32.74,71499.39,0.6,0.50398,0.00027,18.08049]
[1780346867804,32.74,71499.56,0.6,0.50402,0.00027,18.08051]
[1780346871106,32.74,71497.41,0.6,0.50344,0.00027,18.08021]
[1780346871936,32.74,71494.62,0.6,0.50269,0.00027,18.07977]
[1780346874876,32.74,71488.87,0.6,0.50115,0.00027,18.07865]
[1780346879929,32.74,71486.35,0.6,0.50047,0.00027,18.07807]
[1780346880145,32.74,71485.74,0.6,0.50031,0.00027,18.07793]
[1780346880190,32.74,71485.74,0.6,0.50031,0.00027,18.07793]
[1780346881906,32.74,71482.08,0.6,0.49932,0.00027,18.07698]
[1780346887944,32.75,71482.56,0.6,0.49945,0.00027,18.07711]
[1780346892979,32.75,71483.33,0.6,0.49966,0.00027,18.07732]
[1780346899022,32.75,71483.76,0.6,0.49978,0.00027,18.07743]
[1780346904218,32.75,71484.06,0.6,0.49986,0.00027,18.07751]
[1780346910100,32.75,71488.25,0.6,0.50098,0.00027,18.07851]
[1780346915145,32.75,71489.07,0.6,0.5012,0.00027,18.07441]
[1780346916698,32.75,71496.57,0.6,0.50322,0.00027,18.0758]
[1780346919310,32.75,71503.02,0.6,0.50495,0.00027,18.07663]
[1780346921181,32.75,71503.02,0.6,0.50495,0.00027,18.07663]
[1780346921240,32.75,71503.02,0.6,0.50495,0.00027,18.07663]
[1780346921341,32.75,71506.85,0.6,0.50598,0.00027,18.07696]
[1780346925971,32.75,71506.41,0.6,0.50586,0.00027,18.07693]
[1780346926902,32.75,71510.53,0.6,0.50697,0.00027,18.07716]
[1780346931931,32.75,71510.58,0.6,0.50698,0.00027,18.07716]
[1780346936939,32.74,71510.11,0.6,0.50686,0.00027,18.07714]
[1780346941789,32.74,71507.03,0.6,0.50603,0.00027,18.07697]
[1780346942014,32.74,71504.95,0.6,0.50547,0.00027,18.07681]
[1780346945535,32.74,71502.78,0.6,0.50489,0.00027,18.0766]
[1780346945669,32.74,71502.83,0.6,0.5049,0.00027,18.07661]
[1780346951405,32.74,71504.09,0.6,0.50524,0.00027,18.07673]
[1780346956776,32.74,71505.33,0.6,0.50557,0.00027,18.07684]
[1780346956980,32.74,71502.56,0.6,0.50483,0.00027,18.07658]
[1780346962482,32.74,71501.1,0.6,0.50443,0.00027,18.07642]
[1780346967518,32.74,71503.91,0.6,0.50519,0.00027,18.07672]
[1780346972553,32.74,71502.84,0.6,0.5049,0.00027,18.07233]
[1780346976526,32.73,71502.75,0.6,0.50488,0.00027,18.07232]
[1780346976933,32.73,71504.01,0.6,0.50522,0.00027,18.07244]
[1780346981980,32.74,71506.08,0.6,0.50577,0.00027,18.07262]
[1780346987014,32.74,71507.07,0.6,0.50604,0.00027,18.07269]
[1780346992066,32.74,71507.32,0.6,0.50611,0.00027,18.07271]
[1780346997097,32.74,71509.12,0.6,0.50659,0.00027,18.07281]
[1780347002120,32.74,71512.25,0.6,0.50743,0.00027,18.07294]
[1780347007147,32.74,71512.1,0.6,0.50739,0.00027,18.07293]
[1780347012192,32.74,71512.28,0.6,0.50744,0.00027,18.07294]
[1780347017201,32.74,71509.83,0.6,0.50678,0.00027,18.07285]
[1780347022216,32.74,71507.6,0.6,0.50618,0.00027,18.07273]
[1780347027235,32.74,71506.74,0.6,0.50595,0.00027,18.07267]
[1780347032265,32.74,71505.0,0.6,0.50548,0.00027,18.06825]
[1780347036057,32.74,71497.65,0.6,0.50351,0.00027,18.0674]
[1780347040832,32.74,71497.0,0.6,0.50333,0.00027,18.0673]
[1780347041033,32.74,71496.9,0.6,0.5033,0.00027,18.06729]
[1780347042052,32.74,71488.55,0.6,0.50106,0.00027,18.06574]
[1780347047068,32.75,71486.53,0.6,0.50051,0.00027,18.06527]
[1780347052077,32.75,71486.75,0.6,0.50057,0.00027,18.06533]
[1780347056136,32.75,71481.92,0.6,0.49927,0.00027,18.06409]
[1780347061165,32.75,71480.6,0.6,0.49892,0.00027,18.06372]
[1780347066219,32.75,71481.02,0.6,0.49903,0.00027,18.06384]
[1780347069066,32.75,71486.09,0.6,0.5004,0.00027,18.06517]
[1780347073119,32.75,71489.72,0.6,0.50137,0.00027,18.06599]
[1780347078140,32.75,71489.82,0.6,0.5014,0.00027,18.06601]
[1780347080061,32.75,71483.86,0.6,0.4998,0.00027,18.06461]
[1780347085133,32.76,71483.54,0.6,0.49971,0.00027,18.06453]
[1780347090153,32.76,71483.94,0.6,0.49982,0.00027,18.06463]
[1780347095171,32.76,71484.23,0.6,0.4999,0.00027,18.06042]
[1780347100175,32.76,71485.0,0.6,0.5001,0.00027,18.06062]
[1780347105195,32.76,71487.93,0.6,0.50089,0.00027,18.06131]
[1780347110236,32.76,71486.66,0.6,0.50055,0.00027,18.06102]
[1780347115247,32.76,71487.97,0.6,0.5009,0.00027,18.06132]
[1780347117206,32.76,71492.56,0.6,0.50214,0.00027,18.06227]
[1780347122223,32.76,71492.02,0.6,0.50199,0.00027,18.06217]
[1780347126177,32.77,71487.43,0.6,0.50076,0.00027,18.0612]
[1780347128736,32.77,71486.45,0.6,0.5005,0.00027,18.06097]
[1780347128825,32.77,71486.45,0.6,0.5005,0.00027,18.06097]
[1780347128860,32.77,71486.45,0.6,0.5005,0.00027,18.06097]
[1780347128955,32.77,71486.45,0.6,0.5005,0.00027,18.06097]
[1780347129004,32.77,71486.45,0.6,0.5005,0.00027,18.06097]
[1780347129062,32.77,71486.45,0.6,0.5005,0.00027,18.06097]
[1780347129157,32.77,71486.45,0.6,0.5005,0.00027,18.06097]
[1780347129124,32.77,71483.99,0.6,0.49983,0.00027,18.06036]
[1780347129651,32.77,71483.99,0.6,0.49983,0.00027,18.06036]
[1780347130661,32.77,71472.7,0.6,0.4968,0.00027,18.05693]
[1780347131765,32.77,71472.7,0.6,0.4968,0.00027,18.05693]
[1780347131860,32.77,71472.7,0.6,0.4968,0.00027,18.05693]
[1780347131872,32.77,71467.14,0.6,0.4953,0.00027,18.05485]
[1780347134603,32.77,71466.61,0.6,0.49516,0.00027,18.05464]
[1780347134934,32.77,71466.68,0.6,0.49518,0.00027,18.05467]
[1780347136057,32.77,71466.68,0.6,0.49518,0.00027,18.05467]
[1780347136068,32.77,71469.22,0.6,0.49586,0.00027,18.05566]
[1780347140731,32.77,71461.82,0.6,0.49387,0.00027,18.05263]
[1780347145766,32.77,71459.2,0.6,0.49317,0.00027,18.05145]
[1780347152816,32.77,71457.02,0.6,0.49258,0.00027,18.04614]
[1780347157850,32.77,71455.31,0.6,0.49212,0.00027,18.04531]
[1780347162884,32.77,71455.21,0.6,0.49209,0.00027,18.04526]
[1780347167919,32.76,71458.62,0.6,0.49301,0.00027,18.0469]
[1780347168398,32.76,71458.62,0.6,0.49301,0.00027,18.0469]
[1780347168409,32.76,71458.62,0.6,0.49301,0.00027,18.0469]
[1780347168926,32.76,71459.78,0.6,0.49332,0.00027,18.04743]
[1780347174969,32.76,71459.91,0.6,0.49335,0.00027,18.04749]
[1780347180004,32.76,71459.39,0.6,0.49321,0.00027,18.04725]
[1780347183875,32.76,71459.0,0.6,0.49311,0.00027,18.04707]
[1780347184033,32.76,71458.9,0.6,0.49308,0.00027,18.04702]
[1780347189069,32.76,71464.64,0.6,0.49462,0.00027,18.04955]
[1780347190133,32.76,71460.23,0.6,0.49343,0.00027,18.04763]
[1780347192175,32.75,71460.23,0.6,0.49343,0.00027,18.04763]
[1780347192183,32.75,71460.23,0.6,0.49343,0.00027,18.04763]
[1780347192276,32.75,71457.25,0.6,0.49263,0.00027,18.04625]
[1780347198129,32.75,71455.83,0.6,0.49225,0.00027,18.04556]
[1780347203165,32.75,71453.48,0.6,0.49162,0.00027,18.04439]
[1780347209206,32.75,71453.13,0.6,0.49152,0.00027,18.04421]
[1780347212230,32.75,71447.51,0.6,0.49,0.00027,18.03692]
[1780347213260,32.75,71443.12,0.6,0.48882,0.00027,18.03439]
[1780347214751,32.75,71443.12,0.6,0.48882,0.00027,18.03439]
[1780347215248,32.75,71441.24,0.6,0.48832,0.00027,18.03326]
[1780347220284,32.75,71447.41,0.6,0.48998,0.00027,18.03686]
[1780347225320,32.75,71449.02,0.6,0.49041,0.00027,18.03775]
[1780347231360,32.75,71448.61,0.6,0.4903,0.00027,18.03752]
[1780347237293,32.75,71448.52,0.6,0.49027,0.00027,18.03747]
[1780347242439,32.75,71445.93,0.6,0.48958,0.00027,18.03602]
[1780347247474,32.75,71449.39,0.6,0.49051,0.00027,18.03795]
[1780347252510,32.75,71448.86,0.6,0.49037,0.00027,18.03766]
[1780347257544,32.75,71448.71,0.6,0.49032,0.00027,18.03758]
[1780347262580,32.75,71448.47,0.6,0.49026,0.00027,18.03745]
[1780347269173,32.74,71448.78,0.6,0.49034,0.00027,18.03761]
[1780347273114,32.74,71442.84,0.6,0.48874,0.00027,18.02993]
[1780347273903,32.74,71438.2,0.6,0.48749,0.00027,18.02708]
[1780347279243,32.75,71436.72,0.6,0.48709,0.00027,18.02613]
[1780347284734,32.75,71436.41,0.6,0.48701,0.00027,18.02593]
[1780347287755,32.75,71432.68,0.6,0.48601,0.00027,18.02346]
[1780347289314,32.76,71426.67,0.6,0.48439,0.00027,18.01923]
[1780347290806,32.76,71422.59,0.6,0.48329,0.00027,18.01619]
[1780347292288,32.76,71422.59,0.6,0.48329,0.00027,18.01619]
[1780347292293,32.76,71418.98,0.6,0.48232,0.00027,18.01339]
[1780347294523,32.76,71415.56,0.6,0.4814,0.00027,18.01064]
[1780347294543,32.76,71415.56,0.6,0.4814,0.00027,18.01064]
[1780347294610,32.76,71415.56,0.6,0.4814,0.00027,18.01064]
[1780347295292,32.76,71410.37,0.6,0.48001,0.00027,18.00628]
[1780347295665,32.76,71410.37,0.6,0.48001,0.00027,18.00628]
[1780347295680,32.76,71410.37,0.6,0.48001,0.00027,18.00628]
[1780347295683,32.76,71410.37,0.6,0.48001,0.00027,18.00628]
[1780347295708,32.76,71410.37,0.6,0.48001,0.00027,18.00628]
[1780347295950,32.76,71408.38,0.6,0.47947,0.00027,18.00455]
[1780347301880,32.76,71406.8,0.6,0.47905,0.00027,18.00316]
[1780347306916,32.77,71407.43,0.6,0.47922,0.00027,18.00372]
[1780347311950,32.77,71407.52,0.6,0.47925,0.00027,18.00381]
[1780347316989,32.77,71408.1,0.6,0.47941,0.00027,18.00433]
[1780347322022,32.78,71409.12,0.6,0.47969,0.00027,18.00523]
[1780347327540,32.78,71408.77,0.6,0.47959,0.00027,18.00493]
[1780347332245,32.78,71404.32,0.6,0.47839,0.00027,17.99667]
[1780347333719,32.79,71404.1,0.6,0.47834,0.00027,17.99647]
[1780347333750,32.79,71404.1,0.6,0.47834,0.00027,17.99647]
[1780347333762,32.79,71404.1,0.6,0.47834,0.00027,17.99647]
[1780347334368,32.79,71397.56,0.6,0.47658,0.00027,17.99033]
[1780347335510,32.79,71398.05,0.6,0.47671,0.00027,17.9908]
[1780347335771,32.79,71398.05,0.6,0.47671,0.00027,17.9908]
[1780347335778,32.79,71398.05,0.6,0.47671,0.00027,17.9908]
[1780347336121,32.79,71398.05,0.6,0.47671,0.00027,17.9908]
[1780347341156,32.79,71402.07,0.6,0.47779,0.00027,17.9946]
[1780347342267,32.79,71407.02,0.6,0.47912,0.00027,17.9991]
[1780347348205,32.79,71408.25,0.6,0.47945,0.00027,18.0002]
[1780347353240,32.79,71408.29,0.6,0.47947,0.00027,18.00023]
[1780347358281,32.79,71409.26,0.6,0.47973,0.00027,18.00109]
[1780347363311,32.8,71410.6,0.6,0.48009,0.00027,18.00225]
[1780347368345,32.8,71409.46,0.6,0.47979,0.00027,18.00127]
[1780347373381,32.8,71407.59,0.6,0.47929,0.00027,17.99964]
[1780347377408,32.8,71403.7,0.6,0.47824,0.00027,17.99615]
[1780347382444,32.8,71403.14,0.6,0.47809,0.00027,17.99562]
[1780347387479,32.79,71402.82,0.6,0.478,0.00027,17.99532]
[1780347392514,32.79,71402.04,0.6,0.47778,0.00027,17.99029]
[1780347395534,32.79,71406.21,0.6,0.4789,0.00027,17.99409]
[1780347400570,32.78,71405.19,0.6,0.47862,0.00027,17.99316]
[1780347407619,32.77,71405.52,0.6,0.4787,0.00027,17.99344]
[1780347413662,32.77,71405.85,0.6,0.47878,0.00027,17.99372]
[1780347418695,32.76,71405.99,0.6,0.47882,0.00027,17.99384]
[1780347421719,32.76,71399.71,0.6,0.47712,0.00027,17.98803]
[1780347426753,32.76,71399.72,0.6,0.47712,0.00027,17.98803]
[1780347431788,32.75,71399.61,0.6,0.47709,0.00027,17.98792]
[1780347436822,32.75,71398.5,0.6,0.47679,0.00027,17.98685]
[1780347441699,32.74,71398.24,0.6,0.47671,0.00027,17.98659]
[1780347444578,32.74,71396.57,0.6,0.47626,0.00027,17.98497]
[1780347447818,32.74,71393.24,0.6,0.47537,0.00027,17.98167]
[1780347447900,32.74,71393.24,0.6,0.47537,0.00027,17.98167]
[1780347452935,32.74,71391.94,0.6,0.475,0.00027,17.97605]
[1780347457970,32.74,71390.86,0.6,0.47471,0.00027,17.97494]
[1780347460521,32.73,71384.79,0.6,0.47307,0.00027,17.96857]
[1780347463073,32.74,71383.27,0.6,0.47266,0.00027,17.96693]
[1780347463551,32.74,71381.84,0.6,0.47228,0.00027,17.96537]
[1780347467516,32.74,71368.56,0.6,0.4687,0.00027,17.95009]
[1780347468305,32.74,71368.56,0.6,0.4687,0.00027,17.95009]
[1780347468319,32.74,71359.23,0.6,0.46619,0.00027,17.93848]
[1780347469247,32.74,71359.23,0.6,0.46619,0.00027,17.93848]
[1780347469251,32.74,71359.23,0.6,0.46619,0.00027,17.93848]
[1780347469352,32.74,71353.57,0.6,0.46467,0.00027,17.9311]
[1780347470120,32.74,71353.57,0.6,0.46467,0.00027,17.9311]
[1780347470165,32.74,71345.38,0.6,0.46247,0.00027,17.91995]
[1780347471336,32.74,71345.38,0.6,0.46247,0.00027,17.91995]
[1780347471361,32.74,71345.17,0.6,0.46241,0.00027,17.91966]
[1780347474170,32.74,71344.3,0.6,0.46218,0.00027,17.91845]
[1780347474536,32.74,71343.39,0.6,0.46193,0.00027,17.91716]
[1780347479545,32.74,71342.97,0.6,0.46182,0.00027,17.91657]
[1780347484607,32.74,71340.73,0.6,0.46122,0.00027,17.91338]
[1780347488184,32.74,71338.83,0.6,0.46071,0.00027,17.91065]
[1780347488317,32.74,71338.83,0.6,0.46071,0.00027,17.91065]
[1780347488468,32.74,71338.83,0.6,0.46071,0.00027,17.91065]
[1780347488502,32.74,71338.83,0.6,0.46071,0.00027,17.91065]
[1780347488556,32.74,71338.83,0.6,0.46071,0.00027,17.91065]
[1780347488523,32.74,71335.42,0.6,0.45979,0.00027,17.90567]
[1780347488590,32.74,71335.42,0.6,0.45979,0.00027,17.90567]
[1780347489826,32.74,71335.42,0.6,0.45979,0.00027,17.90567]
[1780347490200,32.74,71333.7,0.6,0.45933,0.00027,17.90312]
[1780347490691,32.74,71333.7,0.6,0.45933,0.00027,17.90312]
[1780347491569,32.74,71333.7,0.6,0.45933,0.00027,17.90313]
[1780347496639,32.74,71334.07,0.6,0.45943,0.00027,17.90369]
[1780347502285,32.74,71333.36,0.6,0.45924,0.00027,17.90265]
[1780347507326,32.74,71330.18,0.6,0.45839,0.00027,17.89787]
[1780347512378,32.74,71329.66,0.6,0.45824,0.00027,17.89276]
[1780347518401,32.74,71332.56,0.6,0.45902,0.00027,17.89713]
[1780347518565,32.74,71336.85,0.6,0.46017,0.00027,17.90349]
[1780347520417,32.74,71340.78,0.6,0.46123,0.00027,17.90918]
[1780347525455,32.74,71343.27,0.6,0.4619,0.00027,17.91273]
[1780347529783,32.74,71344.95,0.6,0.46235,0.00027,17.91509]
[1780347529973,32.74,71344.95,0.6,0.46235,0.00027,17.91509]
[1780347530100,32.74,71344.95,0.6,0.46235,0.00027,17.91509]
[1780347530152,32.74,71344.95,0.6,0.46235,0.00027,17.91509]
[1780347530216,32.74,71344.95,0.6,0.46235,0.00027,17.91509]
[1780347530354,32.74,71344.95,0.6,0.46235,0.00027,17.91509]
[1780347530370,32.74,71344.95,0.6,0.46235,0.00027,17.91509]
[1780347530501,32.74,71344.95,0.6,0.46235,0.00027,17.91509]
[1780347530739,32.74,71344.95,0.6,0.46235,0.00027,17.91509]
[1780347530788,32.74,71344.95,0.6,0.46235,0.00027,17.91509]
[1780347530938,32.74,71344.95,0.6,0.46235,0.00027,17.91509]
[1780347531141,32.74,71344.95,0.6,0.46235,0.00027,17.91509]
[1780347531392,32.74,71344.95,0.6,0.46235,0.00027,17.91509]
[1780347531429,32.74,71344.95,0.6,0.46235,0.00027,17.91509]
[1780347531554,32.74,71344.95,0.6,0.46235,0.00027,17.91509]
[1780347531568,32.74,71354.17,0.6,0.46483,0.00027,17.92763]
[1780347531770,32.74,71354.17,0.6,0.46483,0.00027,17.92763]
[1780347532199,32.74,71354.17,0.6,0.46483,0.00027,17.92763]
[1780347532507,32.75,71354.17,0.6,0.46483,0.00027,17.92764]
[1780347534301,32.75,71352.79,0.6,0.46446,0.00027,17.92581]
[1780347534522,32.75,71352.35,0.6,0.46435,0.00027,17.92523]
[1780347537091,32.75,71352.64,0.6,0.46443,0.00027,17.92562]
[1780347537550,32.75,71351.8,0.6,0.4642,0.00027,17.9245]
[1780347542590,32.75,71352.18,0.6,0.46431,0.00027,17.92502]
[1780347547640,32.76,71355.02,0.6,0.46508,0.00027,17.92882]
[1780347552647,32.76,71357.91,0.6,0.46586,0.00027,17.93262]
[1780347557659,32.77,71358.19,0.6,0.46594,0.00027,17.933]
[1780347562668,32.77,71356.92,0.6,0.46561,0.00027,17.93138]
[1780347567686,32.78,71356.72,0.6,0.46556,0.00027,17.93115]
[1780347572731,32.79,71357.33,0.6,0.46572,0.00027,17.92767]
[1780347577762,32.79,71358.61,0.6,0.46608,0.00027,17.92935]
[1780347582820,32.8,71360.1,0.6,0.46648,0.00027,17.93128]
[1780347587866,32.8,71361.13,0.6,0.46677,0.00027,17.93261]
[1780347592869,32.81,71363.0,0.6,0.46728,0.00027,17.93497]
[1780347597875,32.81,71363.13,0.6,0.46732,0.00027,17.93516]
[1780347602898,32.82,71364.05,0.6,0.46757,0.00027,17.93632]
[1780347607921,32.82,71364.05,0.6,0.46758,0.00027,17.93634]
[1780347612935,32.83,71364.24,0.6,0.46763,0.00027,17.9366]
[1780347617975,32.83,71362.78,0.6,0.46725,0.00027,17.93481]
[1780347620428,32.83,71362.47,0.6,0.46717,0.00027,17.93443]
[1780347620661,32.83,71360.32,0.6,0.46659,0.00027,17.93173]
[1780347621643,32.83,71350.17,0.6,0.46387,0.00027,17.91847]
[1780347622736,32.84,71346.12,0.6,0.46278,0.00027,17.91295]
[1780347624861,32.84,71343.41,0.6,0.46206,0.00027,17.90919]
[1780347625731,32.84,71343.03,0.6,0.46196,0.00027,17.90867]
[1780347630737,32.84,71340.68,0.6,0.46133,0.00027,17.90535]
[1780347635785,32.84,71337.35,0.6,0.46043,0.00027,17.89626]
[1780347640791,32.84,71335.66,0.6,0.45998,0.00027,17.89379]
[1780347645805,32.84,71333.09,0.6,0.45929,0.00027,17.89]
[1780347650843,32.84,71331.89,0.6,0.45897,0.00027,17.88821]
[1780347652059,32.84,71330.72,0.6,0.45865,0.00027,17.88645]
[1780347652066,32.84,71330.72,0.6,0.45865,0.00027,17.88645]
[1780347652737,32.84,71329.9,0.6,0.45843,0.00027,17.88522]
[1780347657746,32.84,71327.22,0.6,0.45771,0.00027,17.88113]
[1780347662772,32.84,71323.42,0.6,0.45669,0.00027,17.87523]
[1780347665796,32.84,71322.67,0.6,0.45649,0.00027,17.87404]
[1780347666094,32.84,71320.4,0.6,0.45588,0.00027,17.87045]
[1780347666100,32.84,71320.4,0.6,0.45588,0.00027,17.87045]
[1780347666734,32.84,71312.63,0.6,0.4538,0.00027,17.85787]
[1780347669711,32.84,71309.95,0.6,0.45308,0.00027,17.85339]
[1780347670011,32.84,71309.95,0.6,0.45308,0.00027,17.85339]
[1780347670733,32.84,71309.63,0.6,0.45299,0.00027,17.85285]
[1780347675743,32.83,71310.89,0.6,0.45333,0.00027,17.85495]
[1780347680744,32.83,71310.97,0.6,0.45335,0.00027,17.85507]
[1780347685780,32.83,71311.14,0.6,0.45339,0.00027,17.85535]
[1780347688715,32.83,71302.77,0.6,0.45115,0.00027,17.84114]
[1780347690728,32.83,71297.46,0.6,0.44973,0.00027,17.83185]
[1780347695040,32.84,71295.63,0.6,0.44923,0.00027,17.82429]
[1780347695055,32.84,71295.63,0.6,0.44923,0.00027,17.82429]
[1780347695080,32.84,71295.63,0.6,0.44923,0.00027,17.82429]
[1780347695097,32.84,71295.63,0.6,0.44923,0.00027,17.82429]
[1780347695424,32.84,71295.63,0.6,0.44923,0.00027,17.82429]
[1780347695660,32.84,71295.63,0.6,0.44923,0.00027,17.8243]
[1780347697843,32.84,71293.1,0.6,0.44856,0.00027,17.81977]
[1780347698784,32.84,71290.56,0.6,0.44788,0.00027,17.81516]
[1780347701829,32.84,71299.47,0.6,0.45027,0.00027,17.83116]
[1780347704277,32.84,71302.26,0.6,0.45102,0.00027,17.83604]
[1780347704741,32.84,71308.26,0.6,0.45262,0.00027,17.8463]
[1780347708757,32.84,71312.35,0.6,0.45372,0.00027,17.85313]
[1780347713767,32.84,71312.85,0.6,0.45385,0.00027,17.85396]
[1780347714906,32.84,71317.52,0.6,0.4551,0.00027,17.86157]
[1780347719961,32.84,71317.78,0.6,0.45517,0.00027,17.86197]
[1780347725000,32.84,71321.16,0.6,0.45607,0.00027,17.86735]
[1780347725833,32.84,71309.83,0.6,0.45304,0.00027,17.8489]
[1780347726807,32.84,71304.99,0.6,0.45174,0.00027,17.84071]
[1780347731828,32.84,71301.67,0.6,0.45086,0.00027,17.835]
[1780347732850,32.84,71308.01,0.6,0.45256,0.00027,17.84587]
[1780347733850,32.84,71312.01,0.6,0.45363,0.00027,17.85256]
[1780347738905,32.84,71311.76,0.6,0.45356,0.00027,17.85214]
[1780347743935,32.84,71313.66,0.6,0.45407,0.00027,17.85528]
[1780347748945,32.84,71315.85,0.6,0.45465,0.00027,17.85885]
[1780347753992,32.84,71316.06,0.6,0.4547,0.00027,17.85486]
[1780347755839,32.84,71324.71,0.6,0.45701,0.00027,17.8686]
[1780347756330,32.84,71324.71,0.6,0.45701,0.00027,17.8686]
[1780347756339,32.84,71324.71,0.6,0.45701,0.00027,17.8686]
[1780347756886,32.84,71327.42,0.6,0.45774,0.00027,17.87278]
[1780347761797,32.84,71331.17,0.6,0.45874,0.00027,17.87845]
[1780347761867,32.84,71331.17,0.6,0.45874,0.00027,17.87845]
[1780347761799,32.84,71331.28,0.6,0.45877,0.00027,17.87862]
[1780347764848,32.84,71335.56,0.6,0.45992,0.00027,17.88496]
[1780347769851,32.83,71336.41,0.6,0.46014,0.00027,17.8862]
[1780347773951,32.83,71338.2,0.6,0.46062,0.00027,17.88879]
[1780347774013,32.83,71338.2,0.6,0.46062,0.00027,17.88879]
[1780347774054,32.83,71338.2,0.6,0.46062,0.00027,17.88879]
[1780347774089,32.83,71338.2,0.6,0.46062,0.00027,17.88879]
[1780347775223,32.83,71345.07,0.6,0.46246,0.00027,17.89854]
[1780347778387,32.83,71345.07,0.6,0.46246,0.00027,17.89854]
[1780347778396,32.83,71345.07,0.6,0.46246,0.00027,17.89854]
[1780347778445,32.83,71345.55,0.6,0.4626,0.00027,17.89921]
[1780347785287,32.84,71346.01,0.6,0.46272,0.00027,17.89986]
[1780347791874,32.84,71345.82,0.6,0.46267,0.00027,17.89961]
[1780347798384,32.84,71345.18,0.6,0.4625,0.00027,17.89873]
[1780347803418,32.84,71344.51,0.6,0.46232,0.00027,17.8978]
[1780347808837,32.84,71344.1,0.6,0.46221,0.00027,17.89723]
[1780347814496,32.84,71344.66,0.6,0.46235,0.00027,17.8937]
[1780347819530,32.84,71344.62,0.6,0.46234,0.00027,17.89364]
[1780347828593,32.84,71343.95,0.6,0.46216,0.00027,17.89271]
[1780347831533,32.84,71343.56,0.6,0.46206,0.00027,17.89216]
[1780347831917,32.84,71347.44,0.6,0.4631,0.00027,17.89754]
[1780347832949,32.84,71351.33,0.6,0.46414,0.00027,17.90281]
[1780347835969,32.84,71355.8,0.6,0.46534,0.00027,17.90871]
[1780347837944,32.84,71346.38,0.6,0.46281,0.00027,17.89607]
[1780347838874,32.84,71342.3,0.6,0.46172,0.00027,17.89037]
[1780347843518,32.84,71339.05,0.6,0.46084,0.00027,17.88574]
[1780347843527,32.84,71339.05,0.6,0.46084,0.00027,17.88574]
[1780347843948,32.84,71339.3,0.6,0.46091,0.00027,17.8861]
[1780347848948,32.84,71341.29,0.6,0.46145,0.00027,17.88895]
[1780347853976,32.84,71338.81,0.6,0.46078,0.00027,17.88541]
[1780347858997,32.84,71337.34,0.6,0.46039,0.00027,17.88329]
[1780347864066,32.84,71336.45,0.6,0.46016,0.00027,17.882]
[1780347869107,32.85,71339.0,0.6,0.46084,0.00027,17.88571]
[1780347870556,32.85,71339.13,0.6,0.46088,0.00027,17.8859]
[1780347870899,32.85,71339.13,0.6,0.46088,0.00027,17.8859]
[1780347872913,32.85,71344.54,0.6,0.46232,0.00027,17.88925]
[1780347876783,32.85,71344.73,0.6,0.46237,0.00027,17.88952]
[1780347876837,32.85,71344.73,0.6,0.46237,0.00027,17.88952]
[1780347878820,32.85,71344.55,0.6,0.46232,0.00027,17.88927]
[1780347878950,32.85,71344.55,0.6,0.46232,0.00027,17.88927]
[1780347879217,32.85,71347.29,0.6,0.46306,0.00027,17.89306]
[1780347879236,32.85,71347.29,0.6,0.46306,0.00027,17.89306]
[1780347879415,32.85,71347.29,0.6,0.46306,0.00027,17.89306]
[1780347879465,32.85,71347.29,0.6,0.46306,0.00027,17.89306]
[1780347879990,32.85,71354.75,0.6,0.46506,0.00027,17.90307]
[1780347880823,32.85,71354.75,0.6,0.46506,0.00027,17.90307]
[1780347880845,32.85,71354.75,0.6,0.46506,0.00027,17.90307]
[1780347880969,32.85,71354.75,0.6,0.46506,0.00027,17.90308]
[1780347881042,32.85,71354.75,0.6,0.46506,0.00027,17.90308]
[1780347881048,32.85,71354.75,0.6,0.46506,0.00027,17.90308]
[1780347881141,32.85,71354.75,0.6,0.46506,0.00027,17.90308]
[1780347881305,32.85,71354.75,0.6,0.46506,0.00027,17.90308]
[1780347881363,32.85,71354.75,0.6,0.46506,0.00027,17.90308]
[1780347881540,32.85,71354.75,0.6,0.46506,0.00027,17.90308]
[1780347881554,32.85,71354.75,0.6,0.46506,0.00027,17.90308]
[1780347881976,32.85,71356.37,0.6,0.4655,0.00027,17.9052]
[1780347886471,32.85,71357.05,0.6,0.46569,0.00027,17.90609]
[1780347886907,32.85,71357.05,0.6,0.46569,0.00027,17.90609]
[1780347886969,32.85,71357.05,0.6,0.46569,0.00027,17.90609]
[1780347887019,32.85,71358.34,0.6,0.46603,0.00027,17.90776]
[1780347887218,32.85,71358.34,0.6,0.46603,0.00027,17.90776]
[1780347887479,32.85,71358.34,0.6,0.46603,0.00027,17.90776]
[1780347887793,32.85,71358.34,0.6,0.46603,0.00027,17.90776]
[1780347888027,32.85,71349.58,0.6,0.46368,0.00027,17.89622]
[1780347888275,32.85,71349.58,0.6,0.46368,0.00027,17.89622]
[1780347888437,32.85,71349.58,0.6,0.46368,0.00027,17.89622]
[1780347889032,32.85,71341.75,0.6,0.46158,0.00027,17.88538]
[1780347889491,32.85,71341.75,0.6,0.46158,0.00027,17.88538]
[1780347890041,32.85,71334.91,0.6,0.45975,0.00027,17.8755]
[1780347895060,32.86,71333.44,0.6,0.45936,0.00027,17.87335]
[1780347895180,32.86,71333.44,0.6,0.45936,0.00027,17.87335]
[1780347895925,32.86,71333.02,0.6,0.45925,0.00027,17.87274]
[1780347900953,32.86,71332.85,0.6,0.4592,0.00027,17.87248]
[1780347904051,32.86,71339.56,0.6,0.461,0.00027,17.88228]
[1780347909073,32.86,71341.32,0.6,0.46147,0.00027,17.8848]
[1780347912024,32.86,71329.95,0.6,0.45843,0.00027,17.86814]
[1780347913989,32.86,71325.34,0.6,0.45719,0.00027,17.86108]
[1780347919010,32.86,71323.57,0.6,0.45671,0.00027,17.85831]
[1780347921379,32.85,71324.45,0.6,0.45694,0.00027,17.85966]
[1780347921899,32.85,71324.45,0.6,0.45694,0.00027,17.85966]
[1780347922005,32.85,71318.26,0.6,0.45528,0.00027,17.84987]
[1780347922981,32.85,71314.01,0.6,0.45414,0.00027,17.84297]
[1780347923266,32.85,71314.01,0.6,0.45414,0.00027,17.84297]
[1780347923284,32.85,71314.01,0.6,0.45414,0.00027,17.84297]
[1780347923995,32.85,71318.76,0.6,0.45541,0.00027,17.85067]
[1780347924238,32.85,71318.76,0.6,0.45541,0.00027,17.85067]
[1780347924284,32.85,71318.76,0.6,0.45541,0.00027,17.85067]
[1780347924563,32.85,71318.76,0.6,0.45541,0.00027,17.85067]
[1780347924598,32.85,71316.83,0.6,0.4549,0.00027,17.84756]
[1780347925963,32.85,71312.88,0.6,0.45384,0.00027,17.84111]
[1780347928126,32.85,71311.14,0.6,0.45337,0.00027,17.83822]
[1780347928310,32.85,71309.88,0.6,0.45303,0.00027,17.83612]
[1780347932720,32.85,71308.52,0.6,0.45266,0.00027,17.82952]
[1780347932778,32.85,71305.2,0.6,0.45177,0.00027,17.82388]
[1780347934087,32.85,71297.99,0.6,0.44984,0.00027,17.81135]
[1780347935767,32.85,71284.1,0.6,0.44612,0.00027,17.786]
[1780347936823,32.85,71268.24,0.6,0.44188,0.00027,17.75518]
[1780347937410,32.85,71268.24,0.6,0.44188,0.00027,17.75518]
[1780347938065,32.85,71266.45,0.6,0.4414,0.00027,17.75158]
[1780347939633,32.85,71267.95,0.6,0.4418,0.00027,17.75461]
[1780347939669,32.85,71267.95,0.6,0.4418,0.00027,17.75461]
[1780347939726,32.85,71267.95,0.6,0.4418,0.00027,17.75461]
[1780347939802,32.85,71267.95,0.6,0.4418,0.00027,17.75461]
[1780347939835,32.85,71267.95,0.6,0.4418,0.00027,17.75461]
[1780347939967,32.85,71267.15,0.6,0.44159,0.00027,17.753]
[1780347940239,32.85,71267.15,0.6,0.44159,0.00027,17.753]
[1780347941035,32.85,71267.15,0.6,0.44159,0.00027,17.753]
[1780347941002,32.85,71256.97,0.6,0.43887,0.00027,17.73209]
[1780347941952,32.85,71252.46,0.6,0.43767,0.00027,17.72258]
[1780347942705,32.85,71252.46,0.6,0.43767,0.00027,17.72258]
[1780347942884,32.85,71248.71,0.6,0.43667,0.00027,17.71452]
[1780347944055,32.85,71243.73,0.6,0.43534,0.00027,17.70365]
[1780347944522,32.85,71236.58,0.6,0.43344,0.00027,17.68772]
[1780347945848,32.85,71236.58,0.6,0.43344,0.00027,17.68772]
[1780347946050,32.85,71232.61,0.6,0.43238,0.00027,17.6787]
[1780347951070,32.85,71232.86,0.6,0.43244,0.00027,17.67925]
[1780347952982,32.85,71239.05,0.6,0.43409,0.00027,17.69323]
[1780347955049,32.85,71244.31,0.6,0.43549,0.00027,17.70486]
[1780347956076,32.85,71248.75,0.6,0.43667,0.00027,17.71452]
[1780347961111,32.84,71249.61,0.6,0.43689,0.00027,17.71632]
[1780347961008,32.84,71240.77,0.6,0.43453,0.00027,17.69695]
[1780347963213,32.84,71239.54,0.6,0.4342,0.00027,17.69419]
[1780347963244,32.84,71239.54,0.6,0.4342,0.00027,17.69419]
[1780347963332,32.84,71239.54,0.6,0.4342,0.00027,17.69419]
[1780347963442,32.84,71239.54,0.6,0.4342,0.00027,17.69419]
[1780347963967,32.84,71232.98,0.6,0.43245,0.00027,17.67936]
[1780347965065,32.84,71232.98,0.6,0.43245,0.00027,17.67936]
[1780347965075,32.84,71232.98,0.6,0.43245,0.00027,17.67936]
[1780347965081,32.84,71231.29,0.6,0.432,0.00027,17.67548]
[1780347966295,32.84,71231.33,0.6,0.43201,0.00027,17.67557]
[1780347966353,32.84,71231.33,0.6,0.43201,0.00027,17.67557]
[1780347968654,32.84,71231.57,0.6,0.43207,0.00027,17.67604]
[1780347968722,32.84,71231.57,0.6,0.43207,0.00027,17.67604]
[1780347968776,32.84,71231.57,0.6,0.43207,0.00027,17.67604]
[1780347968889,32.84,71231.57,0.6,0.43207,0.00027,17.67604]
[1780347969062,32.84,71231.57,0.6,0.43207,0.00027,17.67604]
[1780347969066,32.84,71236.79,0.6,0.43346,0.00027,17.68792]
[1780347969499,32.84,71236.79,0.6,0.43346,0.00027,17.68792]
[1780347970796,32.84,71236.79,0.6,0.43346,0.00027,17.68792]
[1780347970872,32.84,71236.79,0.6,0.43346,0.00027,17.68792]
[1780347970879,32.84,71236.79,0.6,0.43346,0.00027,17.68792]
[1780347970971,32.83,71243.6,0.6,0.43527,0.00027,17.70308]
[1780347972764,32.83,71243.6,0.6,0.43527,0.00027,17.70308]
[1780347972813,32.83,71243.6,0.6,0.43527,0.00027,17.70308]
[1780347973239,32.83,71245.34,0.6,0.43573,0.00027,17.70688]
[1780347973645,32.83,71245.34,0.6,0.43573,0.00027,17.70688]
[1780347979132,32.83,71245.1,0.6,0.43566,0.00027,17.7063]
[1780347981951,32.83,71244.51,0.6,0.43549,0.00027,17.70495]
[1780347982753,32.83,71248.0,0.6,0.43642,0.00027,17.71256]
[1780347982822,32.83,71248.0,0.6,0.43642,0.00027,17.71256]
[1780347983020,32.83,71248.0,0.6,0.43642,0.00027,17.71256]
[1780347983059,32.83,71252.52,0.6,0.43763,0.00027,17.72227]
[1780347983815,32.83,71252.52,0.6,0.43763,0.00027,17.72227]
[1780347985137,32.83,71259.19,0.6,0.43941,0.00027,17.73634]
[1780347985309,32.83,71259.19,0.6,0.43941,0.00027,17.73634]
[1780347985539,32.83,71259.19,0.6,0.43941,0.00027,17.73634]
[1780347985589,32.83,71259.19,0.6,0.43941,0.00027,17.73634]
[1780347986055,32.83,71261.98,0.6,0.44016,0.00027,17.74212]
[1780347988773,32.83,71262.38,0.6,0.44026,0.00027,17.74295]
[1780347988818,32.83,71262.38,0.6,0.44026,0.00027,17.74295]
[1780347989613,32.83,71261.84,0.6,0.44012,0.00027,17.74184]
[1780347989756,32.83,71261.84,0.6,0.44012,0.00027,17.74184]
[1780347990836,32.83,71257.8,0.6,0.43904,0.00027,17.73347]
[1780347991793,32.83,71257.8,0.6,0.43904,0.00027,17.73347]
[1780347992088,32.83,71250.93,0.6,0.43719,0.00027,17.71458]
[1780347993389,32.83,71249.19,0.6,0.43673,0.00027,17.71084]
[1780347993499,32.83,71249.19,0.6,0.43673,0.00027,17.71084]
[1780347993744,32.83,71249.19,0.6,0.43673,0.00027,17.71084]
[1780347993764,32.83,71249.19,0.6,0.43673,0.00027,17.71084]
[1780347994042,32.83,71246.5,0.6,0.43602,0.00027,17.70502]
[1780347997483,32.83,71245.31,0.6,0.43571,0.00027,17.70247]
[1780347998149,32.84,71244.93,0.6,0.43561,0.00027,17.70166]
[1780348003158,32.84,71244.12,0.6,0.4354,0.00027,17.69996]
[1780348006058,32.84,71249.14,0.6,0.43673,0.00027,17.71084]
[1780348011081,32.83,71248.75,0.6,0.43662,0.00027,17.70994]
[1780348016109,32.83,71248.3,0.6,0.43649,0.00027,17.70888]
[1780348021111,32.82,71248.87,0.6,0.43663,0.00027,17.71003]
[1780348024516,32.82,71245.24,0.6,0.43565,0.00027,17.70206]
[1780348024528,32.82,71245.24,0.6,0.43565,0.00027,17.70206]
[1780348025165,32.82,71240.05,0.6,0.43427,0.00027,17.69056]
[1780348025685,32.82,71240.05,0.6,0.43427,0.00027,17.69056]
[1780348025713,32.82,71240.05,0.6,0.43427,0.00027,17.69056]
[1780348026114,32.82,71232.02,0.6,0.43212,0.00027,17.67236]
[1780348026559,32.82,71232.02,0.6,0.43212,0.00027,17.67236]
[1780348027115,32.82,71225.33,0.6,0.43034,0.00027,17.65682]
[1780348027680,32.82,71225.33,0.6,0.43034,0.00027,17.65682]
[1780348027999,32.82,71225.33,0.6,0.43034,0.00027,17.65682]
[1780348028162,32.82,71215.68,0.6,0.42777,0.00027,17.63381]
[1780348032761,32.82,71214.41,0.6,0.42744,0.00027,17.63077]
[1780348032767,32.82,71214.41,0.6,0.42744,0.00027,17.63077]
[1780348033142,32.82,71211.08,0.6,0.42656,0.00027,17.62264]
[1780348033239,32.82,71211.08,0.6,0.42656,0.00027,17.62264]
[1780348034094,32.82,71211.08,0.6,0.42656,0.00027,17.62265]
[1780348039144,32.82,71209.37,0.6,0.42611,0.00027,17.6185]
[1780348040585,32.83,71206.12,0.6,0.42525,0.00027,17.61046]
[1780348040666,32.83,71206.12,0.6,0.42525,0.00027,17.61046]
[1780348045206,32.83,71199.44,0.6,0.42349,0.00027,17.59373]
[1780348045810,32.83,71199.44,0.6,0.42349,0.00027,17.59373]
[1780348045878,32.83,71199.44,0.6,0.42349,0.00027,17.59373]
[1780348046228,32.83,71199.44,0.6,0.42349,0.00027,17.59373]
[1780348047155,32.83,71199.44,0.6,0.42349,0.00027,17.59373]
[1780348047217,32.83,71194.83,0.6,0.42227,0.00027,17.58192]
[1780348050071,32.83,71191.9,0.6,0.4215,0.00027,17.57435]
[1780348050207,32.83,71191.9,0.6,0.4215,0.00027,17.57437]
[1780348053227,32.84,71187.3,0.6,0.42027,0.00027,17.55798]
[1780348058267,32.84,71188.62,0.6,0.42063,0.00027,17.56159]
[1780348061262,32.85,71192.84,0.6,0.42176,0.00027,17.57269]
[1780348062552,32.85,71191.75,0.6,0.42147,0.00027,17.56987]
[1780348062760,32.85,71191.75,0.6,0.42147,0.00027,17.56987]
[1780348062858,32.85,71192.73,0.6,0.42173,0.00027,17.57244]
[1780348064556,32.85,71208.88,0.6,0.42603,0.00027,17.61344]
[1780348069558,32.85,71197.75,0.6,0.42308,0.00027,17.5855]
[1780348070347,32.85,71192.31,0.6,0.42163,0.00027,17.57146]
[1780348071964,32.85,71192.05,0.6,0.42157,0.00027,17.57084]
[1780348072887,32.86,71187.26,0.6,0.42031,0.00026,17.55831]
[1780348074761,32.86,71182.74,0.6,0.41911,0.00026,17.54635]
[1780348080417,32.86,71184.52,0.6,0.4196,0.00026,17.55124]
[1780348087175,32.87,71188.49,0.6,0.42066,0.00026,17.56183]
[1780348093027,32.88,71193.51,0.6,0.42201,0.00026,17.5751]
[1780348098769,32.88,71190.46,0.6,0.42121,0.00026,17.56725]
[1780348102849,32.88,71183.64,0.6,0.41942,0.00026,17.54936]
[1780348104566,32.88,71183.45,0.6,0.41937,0.00026,17.54889]
[1780348105236,32.89,71178.93,0.6,0.41818,0.00026,17.5368]
[1780348108410,32.89,71178.95,0.6,0.41819,0.00026,17.53689]
[1780348109270,32.89,71178.75,0.6,0.41814,0.00026,17.53635]
[1780348114343,32.88,71178.58,0.6,0.41805,0.00026,17.53132]
[1780348115277,32.88,71174.39,0.6,0.41694,0.00026,17.51988]
[1780348116247,32.88,71167.69,0.6,0.41517,0.00026,17.50137]
[1780348116723,32.88,71167.69,0.6,0.41517,0.00026,17.50137]
[1780348116738,32.88,71167.69,0.6,0.41517,0.00026,17.50137]
[1780348116796,32.88,71167.69,0.6,0.41517,0.00026,17.50137]
[1780348116866,32.88,71167.69,0.6,0.41517,0.00026,17.50137]
[1780348117140,32.88,71167.69,0.6,0.41517,0.00026,17.50137]
[1780348117312,32.88,71167.18,0.6,0.41503,0.00026,17.49993]
[1780348117530,32.88,71167.18,0.6,0.41503,0.00026,17.49993]
[1780348117543,32.88,71167.18,0.6,0.41503,0.00026,17.49993]
[1780348117678,32.88,71158.49,0.6,0.41273,0.00026,17.47537]
[1780348118930,32.88,71158.49,0.6,0.41273,0.00026,17.47537]
[1780348119226,32.88,71160.38,0.6,0.41323,0.00026,17.48077]
[1780348120982,32.88,71160.38,0.6,0.41324,0.00026,17.4808]
[1780348121089,32.88,71160.38,0.6,0.41324,0.00026,17.4808]
[1780348121186,32.88,71160.51,0.6,0.41327,0.00026,17.48117]
[1780348123031,32.88,71154.0,0.6,0.41155,0.00026,17.46253]
[1780348125366,32.88,71150.54,0.6,0.41065,0.00026,17.45251]
[1780348126255,32.88,71150.71,0.6,0.41069,0.00026,17.45301]
[1780348128951,32.88,71151.4,0.6,0.41087,0.00026,17.45501]
[1780348129299,32.88,71151.39,0.6,0.41087,0.00026,17.45499]
[1780348133318,32.88,71144.37,0.6,0.40902,0.00026,17.43441]
[1780348137638,32.88,71143.09,0.6,0.40869,0.00026,17.43063]
[1780348137818,32.88,71143.09,0.6,0.40869,0.00026,17.43063]
[1780348138883,32.88,71148.87,0.6,0.41021,0.00026,17.44769]
[1780348142121,32.88,71150.06,0.6,0.41052,0.00026,17.45116]
[1780348142147,32.88,71149.78,0.6,0.41045,0.00026,17.45034]
[1780348144167,32.88,71149.78,0.6,0.41045,0.00026,17.45035]
[1780348144310,32.88,71151.73,0.6,0.41096,0.00026,17.45603]
[1780348146306,32.88,71156.22,0.6,0.41215,0.00026,17.46902]
[1780348147305,32.88,71156.22,0.6,0.41215,0.00026,17.46902]
[1780348147359,32.88,71155.52,0.6,0.41197,0.00026,17.46702]
[1780348147648,32.88,71155.52,0.6,0.41197,0.00026,17.46702]
[1780348148312,32.88,71155.86,0.6,0.41206,0.00026,17.46801]
[1780348153371,32.89,71152.52,0.6,0.41118,0.00026,17.45843]
[1780348155369,32.89,71147.28,0.6,0.4098,0.00026,17.44314]
[1780348155861,32.89,71147.28,0.6,0.4098,0.00026,17.44314]
[1780348156004,32.89,71141.27,0.6,0.40822,0.00026,17.42535]
[1780348156691,32.89,71141.27,0.6,0.40822,0.00026,17.42535]
[1780348156763,32.89,71141.27,0.6,0.40822,0.00026,17.42535]
[1780348162274,32.89,71141.63,0.6,0.40832,0.00026,17.42643]
[1780348162865,32.89,71141.19,0.6,0.4082,0.00026,17.42512]
[1780348163017,32.89,71141.19,0.6,0.4082,0.00026,17.42512]
[1780348163183,32.89,71141.19,0.6,0.4082,0.00026,17.42512]
[1780348163197,32.89,71141.19,0.6,0.4082,0.00026,17.42512]
[1780348163232,32.89,71141.19,0.6,0.4082,0.00026,17.42512]
[1780348163263,32.89,71141.19,0.6,0.4082,0.00026,17.42512]
[1780348163284,32.89,71132.4,0.6,0.40589,0.00026,17.39858]
[1780348163458,32.89,71132.4,0.6,0.40589,0.00026,17.39858]
[1780348163501,32.89,71132.4,0.6,0.40589,0.00026,17.39858]
[1780348163607,32.89,71132.4,0.6,0.40589,0.00026,17.39858]
[1780348163859,32.89,71132.4,0.6,0.40589,0.00026,17.39858]
[1780348163905,32.89,71132.4,0.6,0.40589,0.00026,17.39858]
[1780348164149,32.89,71132.4,0.6,0.40589,0.00026,17.39858]
[1780348164196,32.89,71132.4,0.6,0.40589,0.00026,17.39858]
[1780348164245,32.89,71126.32,0.6,0.40429,0.00026,17.37988]
[1780348164589,32.89,71126.32,0.6,0.40429,0.00026,17.37988]
[1780348165012,32.89,71126.23,0.6,0.40427,0.00026,17.3796]
[1780348165515,32.89,71126.23,0.6,0.40427,0.00026,17.3796]
[1780348166018,32.89,71072.57,0.6,0.39024,0.00026,17.20266]
[1780348167303,32.88,71078.18,0.6,0.39169,0.00026,17.22207]
[1780348167386,32.88,71078.18,0.6,0.39169,0.00026,17.22207]
[1780348167392,32.88,71078.18,0.6,0.39169,0.00026,17.22207]
[1780348168061,32.88,71078.18,0.6,0.39169,0.00026,17.22207]
[1780348168120,32.88,71081.59,0.6,0.39258,0.00026,17.23377]
[1780348168909,32.88,71081.59,0.6,0.39258,0.00026,17.23377]
[1780348168914,32.88,71081.59,0.6,0.39258,0.00026,17.23377]
[1780348168918,32.88,71081.59,0.6,0.39258,0.00026,17.23377]
[1780348168960,32.88,71081.59,0.6,0.39258,0.00026,17.23377]
[1780348169128,32.88,71084.31,0.6,0.39329,0.00026,17.24309]
[1780348170099,32.88,71084.31,0.6,0.39329,0.00026,17.24309]
[1780348170171,32.88,71084.31,0.6,0.39329,0.00026,17.24309]
[1780348170273,32.88,71080.39,0.6,0.39227,0.00026,17.22968]
[1780348170622,32.88,71080.39,0.6,0.39227,0.00026,17.22968]
[1780348170677,32.88,71080.39,0.6,0.39227,0.00026,17.22968]
[1780348171268,32.88,71080.39,0.6,0.39227,0.00026,17.22968]
[1780348171279,32.88,71080.39,0.6,0.39227,0.00026,17.22968]
[1780348171349,32.88,71079.48,0.6,0.39201,0.00026,17.22211]
[1780348176382,32.89,71080.18,0.6,0.3922,0.00026,17.22459]
[1780348176405,32.89,71078.72,0.6,0.39182,0.00026,17.21958]
[1780348176418,32.89,71078.72,0.6,0.39182,0.00026,17.21958]
[1780348176470,32.89,71078.72,0.6,0.39182,0.00026,17.21958]
[1780348177097,32.89,71078.72,0.6,0.39182,0.00026,17.2196]
[1780348178470,32.89,71079.51,0.6,0.39203,0.00026,17.22234]
[1780348178481,32.89,71079.51,0.6,0.39203,0.00026,17.22234]
[1780348179372,32.89,71083.64,0.6,0.3931,0.00026,17.23652]
[1780348180350,32.89,71089.81,0.6,0.39472,0.00026,17.25747]
[1780348181397,32.89,71089.81,0.6,0.39472,0.00026,17.25747]
[1780348181514,32.89,71090.58,0.6,0.39492,0.00026,17.26007]
[1780348183353,32.89,71078.21,0.6,0.39169,0.00026,17.21795]
[1780348184335,32.89,71073.2,0.6,0.39039,0.00026,17.20056]
[1780348184872,32.89,71073.2,0.6,0.39039,0.00026,17.20056]
[1780348185355,32.89,71074.07,0.6,0.39062,0.00026,17.20362]
[1780348188115,32.89,71072.85,0.6,0.39031,0.00026,17.19943]
[1780348188203,32.89,71072.85,0.6,0.39031,0.00026,17.19943]
[1780348188304,32.89,71072.67,0.6,0.39026,0.00026,17.19884]
[1780348193775,32.9,71072.72,0.6,0.39029,0.00026,17.1992]
[1780348197758,32.9,71070.71,0.6,0.38978,0.00026,17.19231]
[1780348199819,32.9,71068.41,0.6,0.38919,0.00026,17.18432]
[1780348200262,32.9,71066.37,0.6,0.38866,0.00026,17.17717]
[1780348202277,32.9,71071.3,0.6,0.38994,0.00026,17.19443]
[1780348207311,32.9,71073.36,0.6,0.39045,0.00026,17.20139]
[1780348212346,32.89,71073.77,0.6,0.39054,0.00026,17.20257]
[1780348217381,32.88,71074.2,0.6,0.39063,0.00026,17.20383]
[1780348222416,32.88,71074.13,0.6,0.39059,0.00026,17.20334]
[1780348223424,32.88,71080.74,0.6,0.39231,0.00026,17.22617]
[1780348223632,32.88,71080.74,0.6,0.39231,0.00026,17.22617]
[1780348224256,32.88,71080.74,0.6,0.39231,0.00026,17.22617]
[1780348224412,32.88,71080.74,0.6,0.39231,0.00026,17.22617]
[1780348224437,32.88,71085.67,0.6,0.3936,0.00026,17.24306]
[1780348224484,32.88,71085.67,0.6,0.3936,0.00026,17.24306]
[1780348224778,32.88,71085.67,0.6,0.3936,0.00026,17.24306]
[1780348224858,32.88,71085.67,0.6,0.3936,0.00026,17.24306]
[1780348224960,32.88,71085.67,0.6,0.3936,0.00026,17.24306]
[1780348224977,32.88,71085.67,0.6,0.3936,0.00026,17.24306]
[1780348224987,32.88,71085.67,0.6,0.3936,0.00026,17.24306]
[1780348225409,32.88,71085.67,0.6,0.3936,0.00026,17.24306]
[1780348225436,32.88,71096.23,0.6,0.39636,0.00026,17.27858]
[1780348225521,32.88,71096.23,0.6,0.39636,0.00026,17.27858]
[1780348225636,32.88,71096.23,0.6,0.39636,0.00026,17.27858]
[1780348225724,32.88,71096.23,0.6,0.39636,0.00026,17.27858]
[1780348226269,32.88,71096.23,0.6,0.39636,0.00026,17.27858]
[1780348226444,32.88,71105.51,0.6,0.39879,0.00026,17.30913]
[1780348227749,32.88,71105.59,0.6,0.39882,0.00026,17.30942]
[1780348228333,32.88,71105.59,0.6,0.39882,0.00026,17.30942]
[1780348228449,32.88,71105.59,0.6,0.39882,0.00026,17.30942]
[1780348228469,32.88,71097.66,0.6,0.39674,0.00026,17.28339]
[1780348230612,32.88,71100.03,0.6,0.39737,0.00026,17.29127]
[1780348231479,32.88,71099.27,0.6,0.39715,0.00026,17.28441]
[1780348234163,32.89,71099.14,0.6,0.39712,0.00026,17.28403]
[1780348234510,32.89,71099.15,0.6,0.39712,0.00026,17.28406]
[1780348239535,32.89,71094.43,0.6,0.3959,0.00026,17.26857]
[1780348244592,32.89,71098.06,0.6,0.39686,0.00026,17.28072]
[1780348244939,32.89,71102.47,0.6,0.39801,0.00026,17.29526]
[1780348250095,32.9,71104.63,0.6,0.3986,0.00026,17.30254]
[1780348252573,32.9,71100.11,0.6,0.39742,0.00026,17.28776]
[1780348258187,32.9,71101.62,0.6,0.39781,0.00026,17.2927]
[1780348260232,32.9,71096.59,0.6,0.3965,0.00026,17.2761]
[1780348265312,32.9,71094.73,0.6,0.39601,0.00026,17.26994]
[1780348268302,32.9,71090.89,0.6,0.39501,0.00026,17.25711]
[1780348268518,32.9,71088.44,0.6,0.39437,0.00026,17.24889]
[1780348272810,32.9,71088.42,0.6,0.39437,0.00026,17.24889]
[1780348273495,32.9,71088.64,0.6,0.39443,0.00026,17.24964]
[1780348273881,32.9,71088.64,0.6,0.39443,0.00026,17.24964]
[1780348273946,32.9,71088.64,0.6,0.39443,0.00026,17.24964]
[1780348274041,32.9,71088.64,0.6,0.39443,0.00026,17.24964]
[1780348274475,32.9,71088.64,0.6,0.39443,0.00026,17.24964]
[1780348274565,32.9,71096.07,0.6,0.39638,0.00026,17.27456]
[1780348275532,32.91,71104.11,0.6,0.39848,0.00026,17.30107]
[1780348276562,32.91,71104.11,0.6,0.39848,0.00026,17.30107]
[1780348277295,32.91,71103.66,0.6,0.39837,0.00026,17.29966]
[1780348278184,32.91,71103.66,0.6,0.39837,0.00026,17.29966]
[1780348278214,32.91,71103.66,0.6,0.39837,0.00026,17.29966]
[1780348278569,32.91,71103.66,0.6,0.39837,0.00026,17.29966]
[1780348279479,32.91,71103.93,0.6,0.39845,0.00026,17.3006]
[1780348284509,32.91,71104.71,0.6,0.39865,0.00026,17.30312]
[1780348289533,32.91,71106.76,0.6,0.39918,0.00026,17.30974]
[1780348291113,32.91,71107.38,0.6,0.39934,0.00026,17.31174]
[1780348291141,32.91,71107.38,0.6,0.39934,0.00026,17.31174]
[1780348291588,32.91,71110.65,0.6,0.40017,0.00026,17.31782]
[1780348292602,32.91,71117.69,0.6,0.40202,0.00026,17.3403]
[1780348294121,32.91,71120.34,0.6,0.40272,0.00026,17.34868]
[1780348294131,32.91,71120.34,0.6,0.40272,0.00026,17.34868]
[1780348294503,32.91,71121.28,0.6,0.40297,0.00026,17.35166]
[1780348299517,32.9,71119.88,0.6,0.40259,0.00026,17.34711]
[1780348301639,32.9,71115.49,0.6,0.40143,0.00026,17.3332]
[1780348305163,32.9,71119.06,0.6,0.40237,0.00026,17.34456]
[1780348305503,32.9,71119.06,0.6,0.40237,0.00026,17.34456]
[1780348305585,32.9,71119.06,0.6,0.40237,0.00026,17.34456]
[1780348305531,32.9,71120.41,0.6,0.40273,0.00026,17.3488]
[1780348306485,32.91,71132.7,0.6,0.40596,0.00026,17.38689]
[1780348307377,32.91,71132.7,0.6,0.40596,0.00026,17.38689]
[1780348307447,32.91,71135.61,0.6,0.40672,0.00026,17.39573]
[1780348308615,32.91,71135.11,0.6,0.40659,0.00026,17.39423]
[1780348309203,32.91,71127.75,0.6,0.40466,0.00026,17.37172]
[1780348310383,32.91,71122.74,0.6,0.40335,0.00026,17.35618]
[1780348311678,32.91,71122.73,0.6,0.40335,0.00026,17.35619]
[1780348314493,32.91,71123.01,0.6,0.40343,0.00026,17.35712]
[1780348314495,32.91,71123.01,0.6,0.40343,0.00026,17.35712]
[1780348314512,32.91,71123.01,0.6,0.40343,0.00026,17.35712]
[1780348315516,32.91,71122.75,0.6,0.40336,0.00026,17.35634]
[1780348315545,32.91,71122.75,0.6,0.40336,0.00026,17.35634]
[1780348315574,32.91,71122.75,0.6,0.40336,0.00026,17.35634]
[1780348315606,32.91,71119.02,0.6,0.40238,0.00026,17.34467]
[1780348316204,32.91,71119.02,0.6,0.40238,0.00026,17.34467]
[1780348316210,32.91,71119.02,0.6,0.40238,0.00026,17.34467]
[1780348316553,32.91,71117.1,0.6,0.40187,0.00026,17.33854]
[1780348320117,32.9,71117.11,0.6,0.40186,0.00026,17.33834]
[1780348320529,32.9,71111.35,0.6,0.40035,0.00026,17.31998]
[1780348320699,32.9,71111.35,0.6,0.40035,0.00026,17.31998]
[1780348321058,32.9,71111.35,0.6,0.40035,0.00026,17.31998]
[1780348321330,32.9,71093.73,0.6,0.39573,0.00026,17.26221]
[1780348322494,32.9,71093.73,0.6,0.39573,0.00026,17.26221]
[1780348323432,32.9,71090.1,0.6,0.39478,0.00026,17.25006]
[1780348323475,32.9,71090.36,0.6,0.39485,0.00026,17.25099]
[1780348325795,32.91,71089.83,0.6,0.39473,0.00026,17.24932]
[1780348326002,32.91,71089.83,0.6,0.39473,0.00026,17.24932]
[1780348326006,32.91,71089.59,0.6,0.39467,0.00026,17.24857]
[1780348329897,32.91,71087.72,0.6,0.39419,0.00026,17.24244]
[1780348330504,32.91,71087.72,0.6,0.3942,0.00026,17.24251]
[1780348336262,32.92,71085.97,0.6,0.39377,0.00026,17.23696]
[1780348341298,32.93,71087.2,0.6,0.39412,0.00026,17.24144]
[1780348344256,32.93,71091.48,0.6,0.39525,0.00026,17.25602]
[1780348344350,32.94,71091.71,0.6,0.39532,0.00026,17.25687]
[1780348349354,32.95,71091.57,0.6,0.39532,0.00026,17.25681]
[1780348354393,32.96,71092.1,0.6,0.39546,0.00026,17.25454]
[1780348359425,32.97,71093.09,0.6,0.39575,0.00026,17.25823]
[1780348364460,32.98,71095.37,0.6,0.39638,0.00026,17.26619]
[1780348369494,32.99,71096.43,0.6,0.39669,0.00026,17.27008]
[1780348374508,33.0,71095.72,0.6,0.39654,0.00026,17.26809]
[1780348374976,33.0,71099.77,0.6,0.39759,0.00026,17.28143]
[1780348375110,33.0,71099.77,0.6,0.39759,0.00026,17.28143]
[1780348375479,33.0,71099.77,0.6,0.39759,0.00026,17.28143]
[1780348375552,33.0,71099.77,0.6,0.39759,0.00026,17.28143]
[1780348375654,33.0,71107.83,0.6,0.3997,0.00026,17.30767]
[1780348377158,33.0,71107.83,0.6,0.39971,0.00026,17.30775]
[1780348377169,33.0,71107.83,0.6,0.39971,0.00026,17.30775]
[1780348377562,33.0,71107.83,0.6,0.39971,0.00026,17.30775]
[1780348377653,33.0,71107.83,0.6,0.39971,0.00026,17.30775]
[1780348377596,33.0,71108.47,0.6,0.39988,0.00026,17.30986]
[1780348381268,33.0,71109.19,0.6,0.40008,0.00026,17.31231]
[1780348381697,33.01,71107.81,0.6,0.39973,0.00026,17.30792]
[1780348386420,33.01,71106.56,0.6,0.39942,0.00026,17.30409]
[1780348387687,33.01,71100.93,0.6,0.39795,0.00026,17.28591]
[1780348389086,33.01,71099.58,0.6,0.39761,0.00026,17.28154]
[1780348389282,33.01,71099.58,0.6,0.39761,0.00026,17.28154]
[1780348389663,33.02,71099.34,0.6,0.39755,0.00026,17.2808]
[1780348391370,33.02,71098.52,0.6,0.39733,0.00026,17.27811]
[1780348391678,33.02,71093.55,0.6,0.39604,0.00026,17.26172]
[1780348396713,33.02,71094.56,0.6,0.39631,0.00026,17.26515]
[1780348400337,33.02,71101.17,0.6,0.39804,0.00026,17.2869]
[1780348400889,33.02,71106.01,0.6,0.3993,0.00026,17.30266]
[1780348404017,33.02,71107.88,0.6,0.3998,0.00026,17.30876]
[1780348404693,33.02,71113.83,0.6,0.40136,0.00026,17.32782]
[1780348405032,33.02,71113.83,0.6,0.40136,0.00026,17.32782]
[1780348405053,33.02,71113.83,0.6,0.40136,0.00026,17.32782]
[1780348405715,33.03,71114.82,0.6,0.40162,0.00026,17.33097]
[1780348410735,33.03,71115.75,0.6,0.40187,0.00026,17.33404]
[1780348415832,33.03,71116.37,0.6,0.40202,0.00026,17.33168]
[1780348418679,33.03,71121.22,0.6,0.4033,0.00026,17.34695]
[1780348423703,33.04,71123.37,0.6,0.40387,0.00026,17.35371]
[1780348424292,33.04,71123.26,0.6,0.40384,0.00026,17.35337]
[1780348424511,33.04,71123.26,0.6,0.40384,0.00026,17.35337]
[1780348424636,33.04,71123.26,0.6,0.40384,0.00026,17.35337]
[1780348424733,33.04,71111.06,0.6,0.40065,0.00026,17.31505]
[1780348424788,33.04,71111.06,0.6,0.40065,0.00026,17.31505]
[1780348424893,33.04,71111.06,0.6,0.40065,0.00026,17.31505]
[1780348425034,33.04,71111.06,0.6,0.40065,0.00026,17.31505]
[1780348425511,33.04,71111.06,0.6,0.40065,0.00026,17.31505]
[1780348425585,33.04,71111.06,0.6,0.40065,0.00026,17.31505]
[1780348425593,33.04,71111.06,0.6,0.40065,0.00026,17.31505]
[1780348425693,33.04,71111.06,0.6,0.40065,0.00026,17.31505]
[1780348425686,33.04,71082.86,0.6,0.3933,0.00026,17.22224]
[1780348425832,33.04,71082.86,0.6,0.3933,0.00026,17.22224]
[1780348425883,33.04,71082.86,0.6,0.3933,0.00026,17.22224]
[1780348425938,33.04,71082.86,0.6,0.3933,0.00026,17.22224]
[1780348426015,33.04,71082.86,0.6,0.3933,0.00026,17.22224]
[1780348426360,33.04,71082.86,0.6,0.3933,0.00026,17.22224]
[1780348426528,33.04,71082.86,0.6,0.3933,0.00026,17.22224]
[1780348426569,33.04,71082.86,0.6,0.3933,0.00026,17.22224]
[1780348426657,33.04,71082.86,0.6,0.3933,0.00026,17.22224]
[1780348426672,33.04,71077.96,0.6,0.39204,0.00026,17.20562]
[1780348426792,33.04,71077.96,0.6,0.39204,0.00026,17.20562]
[1780348427006,33.04,71077.96,0.6,0.39204,0.00026,17.20562]
[1780348427013,33.04,71077.96,0.6,0.39204,0.00026,17.20562]
[1780348427020,33.04,71077.96,0.6,0.39204,0.00026,17.20562]
[1780348427723,33.04,71076.39,0.6,0.39163,0.00026,17.20026]
[1780348429055,33.04,71075.93,0.6,0.39152,0.00026,17.19874]
[1780348429118,33.04,71075.93,0.6,0.39152,0.00026,17.19874]
[1780348429596,33.04,71074.56,0.6,0.39117,0.00026,17.19408]
[1780348432558,33.05,71074.15,0.6,0.39107,0.00026,17.19273]
[1780348432616,33.05,71069.18,0.6,0.38978,0.00026,17.17557]
[1780348434589,33.05,71069.18,0.6,0.38978,0.00026,17.17557]
[1780348434611,33.05,71066.44,0.6,0.38909,0.00026,17.16612]
[1780348440024,33.06,71062.31,0.6,0.38804,0.00026,17.15183]
[1780348443132,33.05,71068.26,0.6,0.38957,0.00026,17.17265]
[1780348446936,33.05,71070.38,0.6,0.39011,0.00026,17.17991]
[1780348447787,33.05,71073.83,0.6,0.39101,0.00026,17.19194]
[1780348449771,33.05,71081.13,0.6,0.39291,0.00026,17.21704]
[1780348452668,33.06,71085.93,0.6,0.39416,0.00026,17.23333]
[1780348457698,33.06,71088.85,0.6,0.39492,0.00026,17.24315]
[1780348462725,33.06,71087.77,0.6,0.39464,0.00026,17.23954]
[1780348467794,33.06,71086.05,0.6,0.39419,0.00026,17.23379]
[1780348471774,33.06,71086.92,0.6,0.39442,0.00026,17.23674]
[1780348471913,33.06,71090.71,0.6,0.39538,0.00026,17.24498]
[1780348472425,33.06,71090.71,0.6,0.39538,0.00026,17.24498]
[1780348472731,33.06,71105.17,0.6,0.39915,0.00026,17.29242]
[1780348472889,33.06,71105.17,0.6,0.39915,0.00026,17.29242]
[1780348472942,33.06,71105.17,0.6,0.39915,0.00026,17.29242]
[1780348473070,33.06,71105.17,0.6,0.39915,0.00026,17.29242]
[1780348473188,33.06,71105.17,0.6,0.39915,0.00026,17.29242]
[1780348473258,33.06,71105.17,0.6,0.39915,0.00026,17.29242]
[1780348473269,33.06,71105.17,0.6,0.39915,0.00026,17.29242]
[1780348473440,33.06,71105.17,0.6,0.39915,0.00026,17.29242]
[1780348473719,33.06,71116.21,0.6,0.40204,0.00026,17.32773]
[1780348474000,33.06,71116.21,0.6,0.40204,0.00026,17.32773]
[1780348474184,33.06,71116.21,0.6,0.40204,0.00026,17.32773]
[1780348474329,33.06,71116.21,0.6,0.40204,0.00026,17.32773]
[1780348474553,33.06,71116.21,0.6,0.40204,0.00026,17.32773]
[1780348474670,33.06,71116.21,0.6,0.40204,0.00026,17.32773]
[1780348474745,33.06,71116.21,0.6,0.40204,0.00026,17.32773]
[1780348474805,33.06,71116.21,0.6,0.40204,0.00026,17.32773]
[1780348474736,33.06,71116.63,0.6,0.40216,0.00026,17.32911]
[1780348474852,33.06,71116.63,0.6,0.40216,0.00026,17.32911]
[1780348475809,33.06,71117.22,0.6,0.40231,0.00026,17.33096]
[1780348480498,33.07,71126.86,0.6,0.40484,0.00026,17.36099]
[1780348481821,33.07,71126.86,0.6,0.40484,0.00026,17.36099]
[1780348482782,33.07,71127.85,0.6,0.4051,0.00026,17.36404]
[1780348487800,33.07,71128.53,0.6,0.40528,0.00026,17.36615]
[1780348492802,33.07,71129.2,0.6,0.40546,0.00026,17.36823]
[1780348497817,33.07,71128.21,0.6,0.40521,0.00026,17.36523]
[1780348502820,33.07,71127.88,0.6,0.40512,0.00026,17.36426]
[1780348507823,33.07,71127.88,0.6,0.40513,0.00026,17.3643]
[1780348512887,33.07,71127.99,0.6,0.40516,0.00026,17.36468]
[1780348515813,33.07,71132.57,0.6,0.40636,0.00026,17.37863]
[1780348517834,33.07,71127.39,0.6,0.40501,0.00026,17.36288]
[1780348522874,33.08,71124.35,0.6,0.40422,0.00026,17.35359]
[1780348527898,33.08,71125.86,0.6,0.40462,0.00026,17.35831]
[1780348532926,33.08,71124.52,0.6,0.40425,0.00026,17.34983]
[1780348536889,33.08,71119.84,0.6,0.40303,0.00026,17.33539]
[1780348540316,33.08,71119.72,0.6,0.40301,0.00026,17.33508]
[1780348540384,33.08,71119.72,0.6,0.40301,0.00026,17.33508]
[1780348543396,33.09,71118.72,0.6,0.40275,0.00026,17.33203]
[1780348543754,33.08,71110.28,0.6,0.40054,0.00026,17.30534]
[1780348545636,33.08,71110.04,0.6,0.40047,0.00026,17.30449]
[1780348545824,33.08,71110.03,0.6,0.40046,0.00026,17.30437]
[1780348550836,33.07,71108.62,0.6,0.40006,0.00026,17.29951]
[1780348555862,33.06,71107.33,0.6,0.39969,0.00026,17.29491]
[1780348560884,33.04,71108.29,0.6,0.3999,0.00026,17.29754]
[1780348565888,33.03,71108.16,0.6,0.39982,0.00026,17.29667]
[1780348570910,33.02,71108.49,0.6,0.39987,0.00026,17.29729]
[1780348571806,33.02,71113.22,0.6,0.4011,0.00026,17.31235]
[1780348576839,33.01,71115.77,0.6,0.40174,0.00026,17.32007]
[1780348581850,33.0,71113.18,0.6,0.40103,0.00026,17.31148]
[1780348586856,33.0,71113.57,0.6,0.40112,0.00026,17.31266]
[1780348591862,32.99,71112.5,0.6,0.40082,0.00026,17.30897]
[1780348596887,32.98,71113.64,0.6,0.40108,0.00026,17.30801]
[1780348599843,32.99,71106.38,0.6,0.39919,0.00026,17.2849]
[1780348600013,32.99,71106.38,0.6,0.39919,0.00026,17.2849]
[1780348600343,32.99,71106.38,0.6,0.39919,0.00026,17.2849]
[1780348600498,32.99,71106.38,0.6,0.39919,0.00026,17.2849]
[1780348600554,32.99,71106.38,0.6,0.39919,0.00026,17.2849]
[1780348600650,32.99,71091.21,0.6,0.39523,0.00026,17.23501]
[1780348600960,32.99,71091.21,0.6,0.39523,0.00026,17.23501]
[1780348601029,32.99,71091.21,0.6,0.39523,0.00026,17.23501]
[1780348601074,32.99,71091.21,0.6,0.39523,0.00026,17.23501]
[1780348601304,32.99,71091.21,0.6,0.39523,0.00026,17.23501]
[1780348601356,32.99,71091.21,0.6,0.39523,0.00026,17.23501]
[1780348601931,32.99,71087.01,0.6,0.39414,0.00026,17.2209]
[1780348602816,32.99,71087.01,0.6,0.39414,0.00026,17.2209]
[1780348602890,32.99,71087.01,0.6,0.39414,0.00026,17.2209]
[1780348602930,32.99,71087.01,0.6,0.39414,0.00026,17.2209]
[1780348602914,32.99,71085.9,0.6,0.39385,0.00026,17.21716]
[1780348603034,32.99,71085.9,0.6,0.39385,0.00026,17.21716]
[1780348603128,32.99,71085.9,0.6,0.39385,0.00026,17.21716]
[1780348603154,32.99,71085.9,0.6,0.39385,0.00026,17.21716]
[1780348603343,32.99,71085.9,0.6,0.39385,0.00026,17.21716]
[1780348603361,32.99,71085.9,0.6,0.39385,0.00026,17.21716]
[1780348603561,32.99,71085.9,0.6,0.39385,0.00026,17.21716]
[1780348603631,32.99,71085.9,0.6,0.39385,0.00026,17.21716]
[1780348603767,32.99,71085.9,0.6,0.39385,0.00026,17.21716]
[1780348603795,32.99,71085.9,0.6,0.39385,0.00026,17.21716]
[1780348603815,32.99,71085.9,0.6,0.39385,0.00026,17.21716]
[1780348603933,32.99,71084.39,0.6,0.39345,0.00026,17.21205]
[1780348604218,32.99,71084.39,0.6,0.39345,0.00026,17.21205]
[1780348604702,32.99,71081.33,0.6,0.39265,0.00026,17.2016]
[1780348606734,32.99,71076.33,0.6,0.39135,0.00026,17.18435]
[1780348608320,32.98,71070.79,0.6,0.3899,0.00026,17.16505]
[1780348613982,32.98,71067.82,0.6,0.38911,0.00026,17.15441]
[1780348618147,32.98,71063.35,0.6,0.38794,0.00026,17.13848]
[1780348619269,32.98,71058.99,0.6,0.3868,0.00026,17.1229]
[1780348619302,32.98,71058.99,0.6,0.3868,0.00026,17.1229]
[1780348625256,32.97,71063.14,0.6,0.38787,0.00026,17.13759]
[1780348629632,32.97,71061.88,0.6,0.38753,0.00026,17.13298]
[1780348629645,32.97,71061.88,0.6,0.38753,0.00026,17.13298]
[1780348629709,32.97,71059.38,0.6,0.38688,0.00026,17.124]
[1780348631586,32.97,71059.38,0.6,0.38688,0.00026,17.124]
[1780348631949,32.97,71059.0,0.6,0.38678,0.00026,17.12259]
[1780348636950,32.97,71057.75,0.6,0.38645,0.00026,17.11802]
[1780348641043,32.96,71053.26,0.6,0.38528,0.00026,17.10172]
[1780348641938,32.96,71043.83,0.6,0.38283,0.00026,17.06722]
[1780348642877,32.96,71043.83,0.6,0.38283,0.00026,17.06722]
[1780348642961,32.96,71041.87,0.6,0.38233,0.00026,17.06001]
[1780348647981,32.97,71037.66,0.6,0.38124,0.00026,17.04444]
[1780348648121,32.97,71037.17,0.6,0.38112,0.00026,17.04263]
[1780348648141,32.97,71037.17,0.6,0.38112,0.00026,17.04263]
[1780348648153,32.97,71037.17,0.6,0.38112,0.00026,17.04263]
[1780348650002,32.97,71042.29,0.6,0.38245,0.00026,17.06172]
[1780348650146,32.97,71042.29,0.6,0.38245,0.00026,17.06172]
[1780348650158,32.97,71042.29,0.6,0.38245,0.00026,17.06172]
[1780348654289,32.97,71039.35,0.6,0.38166,0.00026,17.04638]
[1780348654298,32.97,71039.35,0.6,0.38166,0.00026,17.04638]
[1780348656343,32.97,71038.18,0.6,0.38136,0.00026,17.04206]
[1780348656398,32.97,71038.18,0.6,0.38136,0.00026,17.04206]
[1780348656404,32.97,71038.18,0.6,0.38136,0.00026,17.04206]
[1780348658409,32.97,71035.5,0.6,0.38067,0.00026,17.0321]
[1780348658438,32.97,71035.5,0.6,0.38067,0.00026,17.0321]
[1780348658450,32.97,71035.5,0.6,0.38067,0.00026,17.0321]
[1780348660012,32.97,71030.44,0.6,0.37937,0.00026,17.0131]
[1780348660474,32.97,71030.44,0.6,0.37937,0.00026,17.0131]
[1780348660939,32.97,71026.62,0.6,0.37839,0.00026,16.99864]
[1780348661699,32.97,71026.62,0.6,0.37839,0.00026,16.99864]
[1780348661879,32.97,71025.6,0.6,0.37813,0.00026,16.9948]
[1780348666916,32.98,71035.2,0.6,0.38063,0.00026,17.03141]
[1780348670302,32.98,71030.56,0.6,0.37944,0.00026,17.01404]
[1780348675565,32.98,71034.46,0.6,0.38046,0.00026,17.02891]
[1780348680603,32.99,71033.63,0.6,0.38025,0.00026,17.02595]
[1780348680999,32.99,71033.63,0.6,0.38025,0.00026,17.02595]
[1780348680992,32.99,71027.1,0.6,0.37857,0.00026,17.00129]
[1780348681937,32.99,71025.58,0.6,0.37818,0.00026,16.99554]
[1780348683048,32.99,71024.38,0.6,0.37788,0.00026,16.99101]
[1780348683062,32.99,71024.38,0.6,0.37788,0.00026,16.99101]
[1780348685090,32.99,71024.92,0.6,0.37802,0.00026,16.99318]
[1780348685105,32.99,71024.92,0.6,0.37802,0.00026,16.99318]
[1780348685569,32.99,71024.92,0.6,0.37802,0.00026,16.99318]
[1780348686012,32.99,71025.04,0.6,0.37806,0.00026,16.99369]
[1780348687158,32.99,71024.55,0.6,0.37794,0.00026,16.99187]
[1780348687793,33.0,71024.55,0.6,0.37794,0.00026,16.99193]
[1780348690813,33.0,71029.15,0.6,0.37914,0.00026,17.00959]
[1780348695848,33.0,71029.21,0.6,0.37917,0.00026,17.01002]
[1780348697862,33.0,71023.19,0.6,0.37762,0.00026,16.98719]
[1780348701891,33.01,71015.77,0.6,0.37573,0.00026,16.95885]
[1780348706925,33.02,71012.1,0.6,0.37482,0.00026,16.94498]
[1780348711960,33.02,71010.67,0.6,0.37445,0.00026,16.93528]
[1780348716996,33.03,71009.42,0.6,0.37414,0.00026,16.93064]
[1780348722034,33.03,71008.15,0.6,0.37383,0.00026,16.92589]
[1780348727068,33.04,71009.74,0.6,0.37426,0.00026,16.93235]
[1780348732103,33.04,71011.83,0.6,0.37481,0.00026,16.94072]
[1780348737659,33.04,71014.11,0.6,0.3754,0.00026,16.94975]
[1780348740159,33.04,71009.43,0.6,0.37421,0.00026,16.93159]
[1780348745079,33.05,71008.23,0.6,0.37391,0.00026,16.92702]
[1780348745134,33.05,71008.19,0.6,0.3739,0.00026,16.9269]
[1780348749131,33.05,71003.67,0.6,0.37275,0.00026,16.90917]
[1780348752903,33.05,71001.49,0.6,0.37219,0.00026,16.9005]
[1780348752906,33.05,71001.49,0.6,0.37219,0.00026,16.9005]
[1780348752982,33.05,71001.62,0.6,0.37222,0.00026,16.901]
[1780348758737,33.05,71000.8,0.6,0.37201,0.00026,16.89767]
[1780348764547,33.04,71001.86,0.6,0.37227,0.00026,16.90176]
[1780348765599,33.04,71001.88,0.6,0.37227,0.00026,16.90182]
[1780348766086,33.04,70990.23,0.6,0.36929,0.00026,16.85508]
[1780348768076,33.04,70986.4,0.6,0.36831,0.00026,16.83955]
[1780348771091,33.04,70992.45,0.6,0.36983,0.00026,16.85959]
[1780348776112,33.04,70995.9,0.6,0.37071,0.00026,16.87348]
[1780348776056,33.04,71000.84,0.6,0.37198,0.00026,16.89321]
[1780348781060,33.04,71004.72,0.6,0.37297,0.00026,16.9085]
[1780348786079,33.04,71007.18,0.6,0.37359,0.00026,16.91806]
[1780348787050,33.04,71011.91,0.6,0.3748,0.00026,16.93653]
[1780348789127,33.04,71011.17,0.6,0.37461,0.00026,16.9336]
[1780348789150,33.04,71011.17,0.6,0.37461,0.00026,16.9336]
[1780348789132,33.04,71011.17,0.6,0.3746,0.00026,16.93356]
[1780348789538,33.04,71011.17,0.6,0.3746,0.00026,16.93356]
[1780348789681,33.04,71011.17,0.6,0.3746,0.00026,16.93356]
[1780348789879,33.04,71011.17,0.6,0.3746,0.00026,16.93356]
[1780348790080,33.04,71016.35,0.6,0.37593,0.00026,16.95367]
[1780348791950,33.04,71023.25,0.6,0.37771,0.00026,16.98031]
[1780348797131,33.04,71021.5,0.6,0.37727,0.00026,16.97374]
[1780348799005,33.04,71029.39,0.6,0.37932,0.00026,17.00392]
[1780348800472,33.05,71030.74,0.6,0.37967,0.00026,17.00904]
[1780348800578,33.05,71030.74,0.6,0.37967,0.00026,17.00904]
[1780348802157,33.05,71031.45,0.6,0.37985,0.00026,17.01171]
[1780348802595,33.05,71032.44,0.6,0.38011,0.00026,17.01548]
[1780348807713,33.05,71034.39,0.6,0.38061,0.00026,17.02285]
[1780348813671,33.05,71036.68,0.6,0.38121,0.00026,17.03151]
[1780348815785,33.05,71037.45,0.6,0.38141,0.00026,17.03438]
[1780348815898,33.05,71037.45,0.6,0.38141,0.00026,17.03438]
[1780348816498,33.05,71039.56,0.6,0.38196,0.00026,17.04224]
[1780348816696,33.05,71039.56,0.6,0.38196,0.00026,17.04224]
[1780348817702,33.05,71049.08,0.6,0.38442,0.00026,17.07721]
[1780348822036,33.05,71050.14,0.6,0.38469,0.00026,17.08103]
[1780348822083,33.05,71050.14,0.6,0.38469,0.00026,17.08103]
[1780348822176,33.05,71059.3,0.6,0.38706,0.00026,17.11395]
[1780348822678,33.05,71059.3,0.6,0.38706,0.00026,17.11395]
[1780348823137,33.05,71061.16,0.6,0.38754,0.00026,17.12055]
[1780348827017,33.05,71063.55,0.6,0.38816,0.00026,17.12895]
[1780348827094,33.05,71068.73,0.6,0.38949,0.00026,17.1471]
[1780348828570,33.05,71068.73,0.6,0.38949,0.00026,17.1471]
[1780348828774,33.05,71068.73,0.6,0.38949,0.00026,17.1471]
[1780348828801,33.05,71068.73,0.6,0.38949,0.00026,17.1471]
[1780348828946,33.04,71078.59,0.6,0.39205,0.00026,17.1812]
[1780348830394,33.04,71078.59,0.6,0.39205,0.00026,17.18115]
[1780348830792,33.04,71085.74,0.6,0.39391,0.00026,17.20543]
[1780348832143,33.04,71085.74,0.6,0.39391,0.00026,17.20543]
[1780348832185,33.04,71085.74,0.6,0.39391,0.00026,17.20543]
[1780348832154,33.04,71086.76,0.6,0.39414,0.00026,17.20436]
[1780348832500,33.04,71086.76,0.6,0.39414,0.00026,17.20436]
[1780348832639,33.04,71086.76,0.6,0.39414,0.00026,17.20436]
[1780348832929,33.04,71086.76,0.6,0.39414,0.00026,17.20436]
[1780348833025,33.04,71093.04,0.6,0.39578,0.00026,17.22538]
[1780348834162,33.04,71093.04,0.6,0.39578,0.00026,17.22538]
[1780348834319,33.04,71095.72,0.6,0.39647,0.00026,17.23424]
[1780348834413,33.04,71095.72,0.6,0.39647,0.00026,17.23424]
[1780348834450,33.04,71095.72,0.6,0.39647,0.00026,17.23424]
[1780348835011,33.04,71095.72,0.6,0.39647,0.00026,17.23424]
[1780348835096,33.04,71101.96,0.6,0.39809,0.00026,17.25455]
[1780348838149,33.03,71101.35,0.6,0.39791,0.00026,17.25237]
[1780348838211,33.03,71105.03,0.6,0.39887,0.00026,17.26424]
[1780348839125,33.03,71105.03,0.6,0.39887,0.00026,17.26424]
[1780348839149,33.03,71108.55,0.6,0.39978,0.00026,17.27549]
[1780348844588,33.02,71112.14,0.6,0.40069,0.00026,17.28668]
[1780348846904,33.01,71119.66,0.6,0.40264,0.00026,17.31028]
[1780348851940,33.0,71121.26,0.6,0.40304,0.00026,17.31499]
[1780348855967,33.0,71115.37,0.6,0.40147,0.00026,17.29625]
[1780348861004,32.98,71111.43,0.6,0.4004,0.00026,17.28322]
[1780348866040,32.97,71113.58,0.6,0.40092,0.00026,17.28959]
[1780348871075,32.96,71112.69,0.6,0.40064,0.00026,17.2863]
[1780348876111,32.95,71112.58,0.6,0.40058,0.00026,17.28556]
[1780348881144,32.94,71111.45,0.6,0.40025,0.00026,17.28156]
[1780348886146,32.93,71107.51,0.6,0.39919,0.00026,17.26858]
[1780348892222,32.91,71104.9,0.6,0.39843,0.00026,17.2551]
[1780348897257,32.9,71106.41,0.6,0.39879,0.00026,17.25959]
[1780348902293,32.89,71110.58,0.6,0.39986,0.00026,17.27279]
[1780348907328,32.89,71111.54,0.6,0.40009,0.00026,17.27556]
[1780348912793,32.88,71112.09,0.6,0.40021,0.00026,17.27708]
[1780348915245,32.87,71116.41,0.6,0.40133,0.00026,17.2907]
[1780348919199,32.87,71122.03,0.6,0.40279,0.00026,17.3083]
[1780348927987,32.85,71124.07,0.6,0.40328,0.00026,17.3142]
[1780348933510,32.84,71123.36,0.6,0.40305,0.00026,17.31144]
[1780348937269,32.84,71124.24,0.6,0.40327,0.00026,17.31414]
[1780348937282,32.84,71124.24,0.6,0.40327,0.00026,17.31414]
[1780348937434,32.83,71124.99,0.6,0.40347,0.00026,17.31642]
[1780348937979,32.83,71124.99,0.6,0.40347,0.00026,17.31642]
[1780348938025,32.83,71125.07,0.6,0.40349,0.00026,17.31667]
[1780348939903,32.83,71121.69,0.6,0.40259,0.00026,17.30598]
[1780348939935,32.83,71121.69,0.6,0.40259,0.00026,17.30598]
[1780348939976,32.83,71116.92,0.6,0.40133,0.00026,17.29087]
[1780348942480,32.83,71116.7,0.6,0.40127,0.00026,17.29017]
[1780348942535,32.83,71116.7,0.6,0.40127,0.00026,17.29017]
[1780348943926,32.83,71116.7,0.6,0.40127,0.00026,17.29017]
[1780348944238,32.83,71116.98,0.6,0.40135,0.00026,17.29105]
[1780348949239,32.83,71117.89,0.6,0.40159,0.00026,17.294]
[1780348954252,32.84,71120.03,0.6,0.40214,0.00026,17.29644]
[1780348959275,32.84,71120.77,0.6,0.40234,0.00026,17.29886]
[1780348964326,32.84,71121.01,0.6,0.40241,0.00026,17.2997]
[1780348966208,32.84,71121.02,0.6,0.40242,0.00026,17.29978]
[1780348967291,32.84,71116.17,0.6,0.40115,0.00026,17.28447]
[1780348968386,32.85,71113.38,0.6,0.40042,0.00026,17.27558]
[1780348973446,32.85,71114.99,0.6,0.40086,0.00026,17.28098]
[1780348978565,32.86,71116.47,0.6,0.40127,0.00026,17.28592]
[1780348980247,32.86,71116.84,0.6,0.40137,0.00026,17.28714]
[1780348980311,32.86,71116.84,0.6,0.40137,0.00026,17.28714]
[1780348981624,32.86,71116.59,0.6,0.40131,0.00026,17.28639]
[1780348981851,32.86,71120.58,0.6,0.40236,0.00026,17.29909]
[1780348985834,32.87,71124.33,0.6,0.40336,0.00026,17.31097]
[1780348985848,32.87,71124.33,0.6,0.40336,0.00026,17.31097]
[1780348986205,32.87,71124.33,0.6,0.40337,0.00026,17.31103]
[1780348989149,32.87,71124.1,0.6,0.40331,0.00026,17.31035]
[1780348989251,32.87,71124.18,0.6,0.40334,0.00026,17.31066]
[1780348994347,32.87,71123.23,0.6,0.4031,0.00026,17.30782]
[1780348999261,32.88,71119.17,0.6,0.40205,0.00026,17.29522]
[1780348999267,32.88,71119.17,0.6,0.40205,0.00026,17.29522]
[1780349001301,32.88,71116.41,0.6,0.40133,0.00026,17.28655]
[1780349001313,32.88,71116.41,0.6,0.40133,0.00026,17.28655]
[1780349001321,32.88,71116.41,0.6,0.40133,0.00026,17.28655]
[1780349001299,32.88,71108.77,0.6,0.39932,0.00026,17.26207]
[1780349003358,32.9,71105.03,0.6,0.39838,0.00026,17.25036]
[1780349004353,32.91,71102.12,0.6,0.39768,0.00026,17.24151]
[1780349004638,32.91,71102.12,0.6,0.39768,0.00026,17.24151]
[1780349004700,32.91,71102.12,0.6,0.39768,0.00026,17.24151]
[1780349005412,32.91,71102.12,0.6,0.39768,0.00026,17.24151]
[1780349005425,32.91,71102.12,0.6,0.39768,0.00026,17.24151]
[1780349005491,32.89,71101.89,0.6,0.39755,0.00026,17.23996]
[1780349007461,32.89,71102.99,0.6,0.39784,0.00026,17.24367]
[1780349009711,32.9,71102.32,0.6,0.39767,0.00026,17.24154]
[1780349010049,32.9,71102.7,0.6,0.39778,0.00026,17.24286]
[1780349012324,32.9,71101.56,0.6,0.39746,0.00026,17.23473]
[1780349013070,32.9,71100.42,0.6,0.39717,0.00026,17.23103]
[1780349018106,32.91,71101.1,0.6,0.39738,0.00026,17.23373]
[1780349019301,32.91,71093.3,0.6,0.39534,0.00026,17.20787]
[1780349019786,32.91,71093.3,0.6,0.39534,0.00026,17.20787]
[1780349020119,32.91,71093.3,0.6,0.39534,0.00026,17.20787]
[1780349023321,32.92,71090.4,0.6,0.3946,0.00026,17.19831]
[1780349024350,32.93,71085.76,0.6,0.39344,0.00026,17.18326]
[1780349025340,32.94,71080.61,0.6,0.3921,0.00026,17.16568]
[1780349030340,32.97,71083.51,0.6,0.39297,0.00026,17.17707]
[1780349035358,32.98,71082.74,0.6,0.39281,0.00026,17.17493]
[1780349040385,32.99,71083.06,0.6,0.39291,0.00026,17.17618]
[1780349045396,32.99,71085.05,0.6,0.39344,0.00026,17.1831]
[1780349047345,32.99,71091.52,0.6,0.39514,0.00026,17.20499]
[1780349052385,32.99,71093.08,0.6,0.39555,0.00026,17.21033]
[1780349057411,33.0,71094.06,0.6,0.39582,0.00026,17.21372]
[1780349062426,33.0,71093.87,0.6,0.39578,0.00026,17.2132]
[1780349064688,33.0,71093.64,0.6,0.39573,0.00026,17.2125]
[1780349064737,33.0,71093.64,0.6,0.39573,0.00026,17.2125]
[1780349067956,33.0,71093.06,0.6,0.39558,0.00026,17.21063]
[1780349067983,33.0,71093.06,0.6,0.39558,0.00026,17.21063]
[1780349068300,33.0,71093.06,0.6,0.39558,0.00026,17.21063]
[1780349068340,33.0,71092.85,0.6,0.39553,0.00026,17.20995]
[1780349070429,33.01,71098.71,0.6,0.39706,0.00026,17.22942]
[1780349071748,33.01,71102.27,0.6,0.39797,0.00026,17.2367]
[1780349071759,33.01,71102.27,0.6,0.39797,0.00026,17.2367]
[1780349071824,33.01,71105.27,0.6,0.39876,0.00026,17.24646]
[1780349077158,33.01,71109.5,0.6,0.39989,0.00026,17.26034]
[1780349082557,33.02,71113.36,0.6,0.40093,0.00026,17.27299]
[1780349084802,33.02,71115.53,0.6,0.4015,0.00026,17.27992]
[1780349085390,33.03,71123.71,0.6,0.40365,0.00026,17.30563]
[1780349090421,33.03,71125.58,0.6,0.40415,0.00026,17.31152]
[1780349095439,33.03,71123.24,0.6,0.40354,0.00026,17.30435]
[1780349099702,33.04,71122.84,0.6,0.40345,0.00026,17.30323]
[1780349100438,33.04,71122.87,0.6,0.40346,0.00026,17.30335]
[1780349105483,33.04,71121.94,0.6,0.40323,0.00026,17.30055]
[1780349110488,33.04,71126.14,0.6,0.40434,0.00026,17.31368]
[1780349112509,33.04,71130.45,0.6,0.40547,0.00026,17.32694]
[1780349117522,33.05,71130.84,0.6,0.40558,0.00026,17.32819]
[1780349121102,33.05,71131.08,0.6,0.40565,0.00026,17.32895]
[1780349121338,33.05,71131.08,0.6,0.40565,0.00026,17.32895]
[1780349121440,33.05,71124.85,0.6,0.40401,0.00026,17.30983]
[1780349121568,33.05,71124.85,0.6,0.40401,0.00026,17.30983]
[1780349121858,33.05,71124.85,0.6,0.40401,0.00026,17.30983]
[1780349121910,33.05,71124.85,0.6,0.40401,0.00026,17.30983]
[1780349122485,33.05,71124.85,0.6,0.40401,0.00026,17.30983]
[1780349122481,33.05,71104.86,0.6,0.39878,0.00026,17.24659]
[1780349122758,33.05,71104.86,0.6,0.39878,0.00026,17.24659]
[1780349122888,33.05,71104.86,0.6,0.39878,0.00026,17.24659]
[1780349123201,33.05,71105.55,0.6,0.39896,0.00026,17.24882]
[1780349123989,33.05,71105.55,0.6,0.39896,0.00026,17.24882]
[1780349124091,33.05,71106.44,0.6,0.3992,0.00026,17.25175]
[1780349126875,33.05,71101.26,0.6,0.39786,0.00026,17.23511]
[1780349128660,33.05,71102.7,0.6,0.39824,0.00026,17.23986]
[1780349129478,33.06,71102.65,0.6,0.39824,0.00026,17.23982]
[1780349134507,33.07,71106.23,0.6,0.39917,0.00026,17.24725]
[1780349137509,33.07,71112.83,0.6,0.40091,0.00026,17.26853]
[1780349142509,33.07,71113.51,0.6,0.4011,0.00026,17.27084]
[1780349147554,33.08,71113.77,0.6,0.40119,0.00026,17.2719]
[1780349152605,33.09,71114.49,0.6,0.4014,0.00026,17.27436]
[1780349157629,33.09,71114.87,0.6,0.40151,0.00026,17.27574]
[1780349162634,33.1,71114.78,0.6,0.4015,0.00026,17.27563]
[1780349167634,33.1,71114.52,0.6,0.40145,0.00026,17.27498]
[1780349172662,33.11,71114.36,0.6,0.40142,0.00026,17.27465]
[1780349175527,33.11,71108.72,0.6,0.39996,0.00026,17.25678]
[1780349177441,33.11,71104.71,0.6,0.39892,0.00026,17.24397]
[1780349177555,33.11,71103.34,0.6,0.39856,0.00026,17.23959]
[1780349178049,33.11,71103.34,0.6,0.39856,0.00026,17.23959]
[1780349178067,33.11,71103.34,0.6,0.39856,0.00026,17.23959]
[1780349178263,33.11,71103.34,0.6,0.39856,0.00026,17.23959]
[1780349179464,33.11,71087.25,0.6,0.39438,0.00026,17.1866]
[1780349179604,33.11,71087.25,0.6,0.39438,0.00026,17.1866]
[1780349180482,33.11,71084.61,0.6,0.39369,0.00026,17.17776]
[1780349185501,33.12,71084.36,0.6,0.39365,0.00026,17.17716]
[1780349190528,33.13,71084.05,0.6,0.39359,0.00026,17.17643]
[1780349195541,33.14,71082.49,0.6,0.39319,0.00026,17.16701]
[1780349197357,33.14,71083.92,0.6,0.39357,0.00026,17.17197]
[1780349197528,33.14,71083.48,0.6,0.39346,0.00026,17.17055]
[1780349202542,33.14,71079.9,0.6,0.39254,0.00026,17.15852]
[1780349203603,33.14,71075.22,0.6,0.39133,0.00026,17.14255]
[1780349208649,33.15,71074.47,0.6,0.39114,0.00026,17.14011]
[1780349213540,33.15,71066.56,0.6,0.3891,0.00026,17.11281]
[1780349218592,33.15,71066.41,0.6,0.38908,0.00026,17.11247]
[1780349218950,33.16,71066.44,0.6,0.38909,0.00026,17.11262]
[1780349219601,33.16,71065.89,0.6,0.38895,0.00026,17.11074]
[1780349224587,33.16,71073.55,0.6,0.39096,0.00026,17.13762]
[1780349228465,33.17,71076.5,0.6,0.39175,0.00026,17.148]
[1780349228549,33.17,71076.5,0.6,0.39175,0.00026,17.148]
[1780349228619,33.17,71080.06,0.6,0.39268,0.00026,17.16022]
[1780349228794,33.17,71080.06,0.6,0.39268,0.00026,17.16022]
[1780349229622,33.17,71041.62,0.6,0.38273,0.00026,17.02435]
[1780349229696,33.17,71041.62,0.6,0.38273,0.00026,17.02435]
[1780349230628,33.17,71013.61,0.6,0.37553,0.00026,16.91879]
[1780349231075,33.17,71013.61,0.6,0.37553,0.00026,16.91879]
[1780349231514,33.17,71013.61,0.6,0.37553,0.00026,16.91879]
[1780349231567,33.17,71013.61,0.6,0.37553,0.00026,16.91879]
[1780349231594,33.17,71008.96,0.6,0.37434,0.00026,16.90081]
[1780349234967,33.18,71004.05,0.6,0.3731,0.00026,16.88185]
[1780349235966,33.18,71004.05,0.6,0.3731,0.00026,16.88185]
[1780349236536,33.18,71001.04,0.6,0.37235,0.00026,16.87017]
[1780349241555,33.19,70999.78,0.6,0.37205,0.00026,16.86559]
[1780349243338,33.19,71000.27,0.6,0.37219,0.00026,16.86773]
[1780349243507,33.19,71000.08,0.6,0.37215,0.00026,16.86707]
[1780349247175,33.2,71009.56,0.6,0.37459,0.00026,16.9045]
[1780349252782,33.2,71008.41,0.6,0.37429,0.00026,16.89591]
[1780349255496,33.21,70999.28,0.6,0.37197,0.00026,16.86028]
[1780349261405,33.21,70998.73,0.6,0.37186,0.00026,16.85847]
[1780349261409,33.22,71004.8,0.6,0.37342,0.00026,16.88256]
[1780349261940,33.22,71004.8,0.6,0.37342,0.00026,16.88256]
[1780349262592,33.22,71010.62,0.6,0.37492,0.00026,16.90531]
[1780349264580,33.22,71015.96,0.6,0.37629,0.00026,16.92602]
[1780349266604,33.22,71021.88,0.6,0.37782,0.00026,16.94872]
[1780349267071,33.22,71021.88,0.6,0.37782,0.00026,16.94872]
[1780349267625,33.22,71023.57,0.6,0.37825,0.00026,16.95516]
[1780349268091,33.22,71023.57,0.6,0.37825,0.00026,16.95516]
[1780349268103,33.22,71023.57,0.6,0.37825,0.00026,16.95516]
[1780349268601,33.22,71026.8,0.6,0.37908,0.00026,16.96739]
[1780349272668,33.23,71033.73,0.6,0.38087,0.00026,16.99338]
[1780349277575,33.23,71038.36,0.6,0.38206,0.00026,17.01052]
[1780349282585,33.23,71039.38,0.6,0.38233,0.00026,17.0143]
[1780349287612,33.23,71040.76,0.6,0.38268,0.00026,17.0194]
[1780349291725,33.23,71041.49,0.6,0.38287,0.00026,17.0221]
[1780349291921,33.23,71041.49,0.6,0.38287,0.00026,17.0221]
[1780349293729,33.23,71049.78,0.6,0.38501,0.00026,17.05219]
[1780349298710,33.23,71053.82,0.6,0.38605,0.00026,17.06663]
[1780349299566,33.22,71055.34,0.6,0.38644,0.00026,17.07202]
[1780349299895,33.22,71055.34,0.6,0.38644,0.00026,17.07202]
[1780349299901,33.22,71055.34,0.6,0.38644,0.00026,17.07202]
[1780349300686,33.22,71055.47,0.6,0.38647,0.00026,17.07245]
[1780349303147,33.22,71055.83,0.6,0.38655,0.00026,17.07366]
[1780349303442,33.22,71055.83,0.6,0.38655,0.00026,17.07366]
[1780349303539,33.22,71056.24,0.6,0.38666,0.00026,17.07509]
[1780349309173,33.22,71055.98,0.6,0.38658,0.00026,17.07398]
[1780349314623,33.21,71054.44,0.6,0.38614,0.00026,17.06386]
[1780349321258,33.21,71059.18,0.6,0.38734,0.00026,17.08041]
[1780349325601,33.2,71055.46,0.6,0.38637,0.00026,17.06705]
[1780349325651,33.2,71055.46,0.6,0.38637,0.00026,17.06705]
[1780349325702,33.2,71050.1,0.6,0.38498,0.00026,17.04779]
[1780349329855,33.2,71047.17,0.6,0.38422,0.00026,17.03712]
[1780349330636,33.2,71039.87,0.6,0.38234,0.00026,17.01044]
[1780349331874,33.2,71038.83,0.6,0.38207,0.00026,17.00662]
[1780349331887,33.2,71038.83,0.6,0.38207,0.00026,17.00662]
[1780349332168,33.2,71038.83,0.6,0.38207,0.00026,17.00662]
[1780349332221,33.2,71038.83,0.6,0.38207,0.00026,17.00662]
[1780349333142,33.2,71038.83,0.6,0.38207,0.00026,17.00662]
[1780349333688,33.2,71035.04,0.6,0.38109,0.00026,16.99261]
[1780349338722,33.2,71034.49,0.6,0.38095,0.00026,16.99061]
[1780349343730,33.21,71034.21,0.6,0.38089,0.00026,16.98964]
[1780349348783,33.21,71034.39,0.6,0.38094,0.00026,16.9904]
[1780349353802,33.21,71035.14,0.6,0.38114,0.00026,16.99326]
[1780349357695,33.21,71043.06,0.6,0.38318,0.00026,17.02248]
[1780349362759,33.21,71041.06,0.6,0.38267,0.00026,17.01519]
[1780349367777,33.21,71041.46,0.6,0.38278,0.00026,17.01669]
[1780349372817,33.21,71041.52,0.6,0.38277,0.00026,17.01247]
[1780349377866,33.21,71041.65,0.6,0.3828,0.00026,17.01295]
[1780349382922,33.21,71041.7,0.6,0.38281,0.00026,17.01312]
[1780349387938,33.21,71041.65,0.6,0.3828,0.00026,17.01293]
[1780349392942,33.21,71041.98,0.6,0.38288,0.00026,17.01414]
[1780349395290,33.21,71041.98,0.6,0.38288,0.00026,17.01413]
[1780349395402,33.21,71041.98,0.6,0.38288,0.00026,17.01413]
[1780349396785,33.21,71049.64,0.6,0.38486,0.00026,17.04198]
[1780349397791,33.21,71055.48,0.6,0.38637,0.00026,17.06292]
[1780349402345,33.21,71061.66,0.6,0.38795,0.00026,17.08471]
[1780349406854,33.2,71069.29,0.6,0.38991,0.00026,17.11118]
[1780349412420,33.2,71073.2,0.6,0.39092,0.00026,17.12461]
[1780349417458,33.2,71073.85,0.6,0.3911,0.00026,17.12697]
[1780349417510,33.2,71073.85,0.6,0.3911,0.00026,17.12697]
[1780349417604,33.21,71073.74,0.6,0.39107,0.00026,17.12664]
[1780349418507,33.21,71073.74,0.6,0.39107,0.00026,17.12664]
[1780349419945,33.2,71066.05,0.6,0.38908,0.00026,17.09995]
[1780349421477,33.2,71058.53,0.6,0.38713,0.00026,17.07343]
[1780349426995,33.2,71055.02,0.6,0.38621,0.00026,17.06074]
[1780349432562,33.2,71054.4,0.6,0.38601,0.00026,17.0539]
[1780349439078,33.19,71055.2,0.6,0.3862,0.00026,17.05659]
[1780349444113,33.19,71055.43,0.6,0.38625,0.00026,17.05728]
[1780349452701,33.19,71054.84,0.6,0.38608,0.00026,17.05494]
[1780349460228,33.18,71053.47,0.6,0.38571,0.00026,17.04987]
[1780349465262,33.18,71054.66,0.6,0.38601,0.00026,17.05403]
[1780349470297,33.18,71054.8,0.6,0.38604,0.00026,17.05441]
[1780349474326,33.17,71060.01,0.6,0.38738,0.00026,17.07286]
[1780349479360,33.17,71059.32,0.6,0.38719,0.00026,17.07024]
[1780349485401,33.17,71059.31,0.6,0.38717,0.00026,17.07002]
[1780349490438,33.16,71060.61,0.6,0.38749,0.00026,17.07446]
[1780349492242,33.16,71060.61,0.6,0.38749,0.00026,17.07446]
[1780349492450,33.16,71060.75,0.6,0.3875,0.00026,17.07041]
[1780349502519,33.15,71061.19,0.6,0.38758,0.00026,17.07163]
[1780349507556,33.15,71063.58,0.6,0.38819,0.00026,17.07989]
[1780349511689,33.15,71068.39,0.6,0.38942,0.00026,17.09657]
[1780349520648,33.14,71069.39,0.6,0.38965,0.00026,17.09964]
[1780349526217,33.13,71068.21,0.6,0.38932,0.00026,17.0953]
[1780349533745,33.12,71066.93,0.6,0.38896,0.00026,17.09048]
[1780349538779,33.12,71064.79,0.6,0.38839,0.00026,17.08277]
[1780349545827,33.12,71062.1,0.6,0.38769,0.00026,17.0732]
[1780349551872,33.11,71060.51,0.6,0.38722,0.00026,17.06274]
[1780349556905,33.11,71060.46,0.6,0.3872,0.00026,17.06243]
[1780349561941,33.1,71059.41,0.6,0.38692,0.00026,17.05856]
[1780349566975,33.1,71060.23,0.6,0.38712,0.00026,17.06136]
[1780349572014,33.1,71060.65,0.6,0.38722,0.00026,17.06273]
[1780349575504,33.1,71065.02,0.6,0.38835,0.00026,17.07812]
[1780349580554,33.1,71068.32,0.6,0.38921,0.00026,17.08979]
[1780349586646,33.11,71068.88,0.6,0.38939,0.00026,17.09214]
[1780349593160,33.11,71068.81,0.6,0.38938,0.00026,17.09196]
[1780349598195,33.1,71066.97,0.6,0.38888,0.00026,17.08531]
[1780349603229,33.1,71061.92,0.6,0.38756,0.00026,17.06732]
[1780349608268,33.1,71059.17,0.6,0.38683,0.00026,17.05741]
[1780349610914,33.1,71053.26,0.6,0.38529,0.00026,17.03615]
[1780349616856,33.09,71052.32,0.6,0.38501,0.00026,17.02818]
[1780349622364,33.09,71051.27,0.6,0.38474,0.00026,17.02434]
[1780349630422,33.09,71050.69,0.6,0.38458,0.00026,17.02218]
[1780349635957,33.09,71047.99,0.6,0.38388,0.00026,17.01234]
[1780349639035,33.09,71040.0,0.6,0.38182,0.00026,16.98299]
[1780349639655,33.09,71040.0,0.6,0.38182,0.00026,16.98299]
[1780349640035,33.09,71034.98,0.6,0.38052,0.00026,16.96432]
[1780349643010,33.09,71029.78,0.6,0.37918,0.00026,16.94488]
[1780349648023,33.1,71027.65,0.6,0.37865,0.00026,16.937]
[1780349650098,33.1,71022.84,0.6,0.37742,0.00026,16.91883]
[1780349650908,33.1,71022.84,0.6,0.37742,0.00026,16.91883]
[1780349650922,33.1,71022.84,0.6,0.37742,0.00026,16.91883]
[1780349651022,33.1,71017.54,0.6,0.37605,0.00026,16.89853]
[1780349652976,33.1,71017.54,0.6,0.37605,0.00026,16.89853]
[1780349653075,33.1,71016.33,0.6,0.37575,0.00026,16.89399]
[1780349653833,33.1,71016.33,0.6,0.37575,0.00026,16.89399]
[1780349654043,33.11,71016.93,0.6,0.37591,0.00026,16.89638]
[1780349659055,33.11,71013.55,0.6,0.37506,0.00026,16.88357]
[1780349661594,33.12,71012.67,0.6,0.37485,0.00026,16.88039]
[1780349661728,33.12,71014.8,0.6,0.3754,0.00026,16.88866]
[1780349662640,33.12,71014.8,0.6,0.3754,0.00026,16.88866]
[1780349662928,33.12,71016.71,0.6,0.3759,0.00026,16.8962]
[1780349663936,33.12,71026.36,0.6,0.37839,0.00026,16.93321]
[1780349667206,33.12,71031.22,0.6,0.37966,0.00026,16.95169]
[1780349672719,33.13,71027.6,0.6,0.3787,0.00026,16.93369]
[1780349673605,33.13,71027.6,0.6,0.3787,0.00026,16.93369]
[1780349673657,33.13,71027.6,0.6,0.3787,0.00026,16.93369]
[1780349680775,33.13,71026.54,0.6,0.37846,0.00026,16.93003]
[1780349685810,33.14,71025.3,0.6,0.37816,0.00026,16.92561]
[1780349691871,33.14,71024.92,0.6,0.37808,0.00026,16.92446]
[1780349693870,33.14,71030.48,0.6,0.37952,0.00026,16.94558]
[1780349698904,33.15,71032.73,0.6,0.38011,0.00026,16.95418]
[1780349704948,33.15,71033.72,0.6,0.38038,0.00026,16.95805]
[1780349709984,33.15,71034.78,0.6,0.38066,0.00026,16.96214]
[1780349715019,33.16,71034.94,0.6,0.38072,0.00026,16.96285]
[1780349720053,33.16,71032.82,0.6,0.38018,0.00026,16.95506]
[1780349727152,33.16,71032.98,0.6,0.38022,0.00026,16.95575]
[1780349736166,33.17,71032.91,0.6,0.3802,0.00026,16.95132]
[1780349747785,33.17,71032.66,0.6,0.38016,0.00026,16.9507]
[1780349754295,33.18,71030.69,0.6,0.37967,0.00026,16.94353]
[1780349759331,33.18,71030.12,0.6,0.37954,0.00026,16.94157]
[1780349766379,33.19,71028.21,0.6,0.37906,0.00026,16.93464]
[1780349770408,33.19,71023.65,0.6,0.3779,0.00026,16.91754]
[1780349771592,33.19,71023.65,0.6,0.3779,0.00026,16.91754]
[1780349772091,33.19,71025.35,0.6,0.37834,0.00026,16.92408]
[1780349777093,33.19,71021.31,0.6,0.37732,0.00026,16.90891]
[1780349779173,33.2,71012.75,0.6,0.37513,0.00026,16.87616]
[1780349781202,33.2,71007.56,0.6,0.37381,0.00026,16.8561]
[1780349782813,33.2,71007.2,0.6,0.37372,0.00026,16.85476]
[1780349783217,33.2,71005.82,0.6,0.37337,0.00026,16.84944]
[1780349784845,33.2,71004.59,0.6,0.37306,0.00026,16.84469]
[1780349784857,33.2,71004.59,0.6,0.37306,0.00026,16.84469]
[1780349784869,33.2,71004.59,0.6,0.37306,0.00026,16.84469]
[1780349786906,33.21,71002.84,0.6,0.37262,0.00026,16.83796]
[1780349786916,33.21,71002.84,0.6,0.37262,0.00026,16.83796]
[1780349788944,33.21,71002.26,0.6,0.37249,0.00026,16.83585]
[1780349788956,33.21,71002.26,0.6,0.37249,0.00026,16.83585]
[1780349788962,33.21,71002.26,0.6,0.37249,0.00026,16.83585]
[1780349791009,33.21,71001.81,0.6,0.37238,0.00026,16.83424]
[1780349791021,33.21,71001.81,0.6,0.37238,0.00026,16.83424]
[1780349792277,33.22,70996.85,0.6,0.3711,0.00026,16.81022]
[1780349793043,33.22,70996.85,0.6,0.3711,0.00026,16.81022]
[1780349793064,33.22,70996.85,0.6,0.3711,0.00026,16.81022]
[1780349795111,33.22,70993.99,0.6,0.37038,0.00026,16.79902]
[1780349795117,33.22,70993.99,0.6,0.37038,0.00026,16.79902]
[1780349797202,33.22,70991.46,0.6,0.36975,0.00026,16.7891]
[1780349798175,33.22,70989.64,0.6,0.36929,0.00026,16.78189]
[1780349798240,33.23,70985.82,0.6,0.36832,0.00026,16.76658]
[1780349799157,33.23,70985.82,0.6,0.36832,0.00026,16.76658]
[1780349799195,33.23,70985.82,0.6,0.36832,0.00026,16.76658]
[1780349799233,33.23,70984.48,0.6,0.36799,0.00026,16.76128]
[1780349801298,33.23,70983.7,0.6,0.3678,0.00025,16.75826]
[1780349801314,33.23,70983.7,0.6,0.3678,0.00025,16.75826]
[1780349803342,33.23,70983.31,0.6,0.3677,0.00025,16.75669]
[1780349804120,33.23,70979.72,0.6,0.36679,0.00025,16.7421]
[1780349805400,33.23,70978.27,0.6,0.36642,0.00025,16.73616]
[1780349805409,33.23,70978.27,0.6,0.36642,0.00025,16.73616]
[1780349806758,33.23,70980.27,0.6,0.36693,0.00025,16.74437]
[1780349807143,33.23,70978.28,0.6,0.36643,0.00025,16.73622]
[1780349807451,33.23,70978.28,0.6,0.36643,0.00025,16.73622]
[1780349808206,33.23,70978.08,0.6,0.36638,0.00025,16.73542]
[1780349813734,33.23,70981.18,0.6,0.36717,0.00025,16.74821]
[1780349816970,33.24,70986.78,0.6,0.36861,0.00026,16.77106]
[1780349820100,33.24,70991.8,0.6,0.36989,0.00026,16.79131]
[1780349822779,33.24,70993.16,0.6,0.37024,0.00026,16.79675]
[1780349822815,33.24,70993.16,0.6,0.37024,0.00026,16.79675]
[1780349823971,33.24,70994.47,0.6,0.37057,0.00026,16.80199]
[1780349824072,33.24,70994.77,0.6,0.37065,0.00026,16.80317]
[1780349825585,33.24,70994.77,0.6,0.37065,0.00026,16.80317]
[1780349825620,33.24,70994.77,0.6,0.37065,0.00026,16.80317]
[1780349826038,33.24,70994.77,0.6,0.37065,0.00026,16.80317]
[1780349826250,33.24,70997.18,0.6,0.37126,0.00026,16.81275]
[1780349831272,33.24,70997.92,0.6,0.37145,0.00026,16.81563]
[1780349832637,33.24,70998.54,0.6,0.37161,0.00026,16.81808]
[1780349833210,33.24,70998.87,0.6,0.37169,0.00026,16.81938]
[1780349835897,33.23,71004.49,0.6,0.37313,0.00026,16.8415]
[1780349839267,33.24,71009.2,0.6,0.37435,0.00026,16.86022]
[1780349844529,33.25,71008.52,0.6,0.37421,0.00026,16.85794]
[1780349844556,33.25,71008.52,0.6,0.37421,0.00026,16.85794]
[1780349844997,33.25,71008.52,0.6,0.37421,0.00026,16.85794]
[1780349845113,33.25,71009.15,0.6,0.37437,0.00026,16.86046]
[1780349851004,33.26,71018.44,0.6,0.37675,0.00026,16.89212]
[1780349853518,33.26,71019.42,0.6,0.37701,0.00026,16.89595]
[1780349853560,33.26,71019.42,0.6,0.37701,0.00026,16.89595]
[1780349853945,33.26,71019.42,0.6,0.37701,0.00026,16.89595]
[1780349853950,33.26,71019.42,0.6,0.37701,0.00026,16.89595]
[1780349853967,33.26,71019.42,0.6,0.37701,0.00026,16.89595]
[1780349854200,33.26,71023.45,0.6,0.37805,0.00026,16.91131]
[1780349857229,33.26,71029.74,0.6,0.37967,0.00026,16.93509]
[1780349862242,33.26,71033.3,0.6,0.38059,0.00026,16.94843]
[1780349867244,33.26,71033.8,0.6,0.38072,0.00026,16.95034]
[1780349872285,33.26,71037.78,0.6,0.38175,0.00026,16.9651]
[1780349874123,33.26,71038.94,0.6,0.38205,0.00026,16.96939]
[1780349874182,33.26,71038.94,0.6,0.38205,0.00026,16.96939]
[1780349874283,33.26,71041.39,0.6,0.38268,0.00026,16.9784]
[1780349875303,33.26,71041.39,0.6,0.38268,0.00026,16.9784]
[1780349875309,33.26,71041.39,0.6,0.38268,0.00026,16.9784]
[1780349876182,33.26,71043.39,0.6,0.3832,0.00026,16.98574]
[1780349880274,33.27,71047.88,0.6,0.38437,0.00026,17.00218]
[1780349881919,33.27,71047.46,0.6,0.38426,0.00026,17.0007]
[1780349882226,33.27,71035.87,0.6,0.38128,0.00026,16.95832]
[1780349883323,33.27,71029.08,0.6,0.37953,0.00026,16.93304]
[1780349884654,33.27,71029.08,0.6,0.37953,0.00026,16.93306]
[1780349884659,33.27,71029.08,0.6,0.37953,0.00026,16.93306]
[1780349885244,33.27,71029.05,0.6,0.37953,0.00026,16.93298]
[1780349886043,33.27,71029.05,0.6,0.37953,0.00026,16.93298]
[1780349886047,33.27,71029.05,0.6,0.37953,0.00026,16.93298]
[1780349886251,33.27,71028.93,0.6,0.3795,0.00026,16.93255]
[1780349887979,33.27,71025.87,0.6,0.37871,0.00026,16.92107]
[1780349888281,33.27,71025.87,0.6,0.37871,0.00026,16.9211]
[1780349893309,33.27,71023.73,0.6,0.37817,0.00026,16.91314]
[1780349893705,33.27,71023.77,0.6,0.37819,0.00026,16.91333]
[1780349894308,33.27,71023.49,0.6,0.37812,0.00026,16.9123]
[1780349895315,33.27,71029.6,0.6,0.37969,0.00026,16.93533]
[1780349897330,33.27,71036.43,0.6,0.38145,0.00026,16.96077]
[1780349902364,33.28,71040.67,0.6,0.38254,0.00026,16.97641]
[1780349905385,33.28,71036.25,0.6,0.38141,0.00026,16.96018]
[1780349906638,33.28,71036.25,0.6,0.38141,0.00026,16.96018]
[1780349908804,33.28,71028.48,0.6,0.37941,0.00026,16.93128]
[1780349912246,33.28,71025.46,0.6,0.37864,0.00026,16.91996]
[1780349912257,33.28,71024.77,0.6,0.37843,0.00026,16.91289]
[1780349914450,33.28,71019.83,0.6,0.37717,0.00026,16.89422]
[1780349919483,33.28,71019.66,0.6,0.37714,0.00026,16.89379]
[1780349924518,33.29,71019.61,0.6,0.37715,0.00026,16.89381]
[1780349930561,33.29,71021.37,0.6,0.37761,0.00026,16.90075]
[1780349935596,33.3,71024.36,0.6,0.37839,0.00026,16.91225]
[1780349940631,33.3,71026.69,0.6,0.379,0.00026,16.92116]
[1780349945665,33.3,71027.48,0.6,0.37921,0.00026,16.92425]
[1780349950161,33.3,71029.16,0.6,0.37965,0.00026,16.93062]
[1780349950242,33.3,71029.63,0.6,0.37977,0.00026,16.9324]
[1780349955264,33.3,71030.37,0.6,0.37997,0.00026,16.93521]
[1780349955266,33.3,71037.61,0.6,0.38183,0.00026,16.96208]
[1780349957908,33.3,71037.45,0.6,0.38179,0.00026,16.9615]
[1780349957914,33.3,71037.45,0.6,0.38179,0.00026,16.9615]
[1780349957916,33.3,71036.22,0.6,0.38148,0.00026,16.95696]
[1780349964126,33.31,71035.65,0.6,0.38133,0.00026,16.95488]
[1780349969147,33.31,71031.91,0.6,0.38037,0.00026,16.94105]
[1780349974870,33.31,71036.2,0.6,0.38145,0.00026,16.95248]
[1780349979905,33.31,71032.88,0.6,0.3806,0.00026,16.94021]
[1780349983158,33.31,71032.48,0.6,0.38049,0.00026,16.93873]
[1780349983206,33.31,71032.48,0.6,0.38049,0.00026,16.93873]
[1780349983336,33.31,71024.56,0.6,0.37846,0.00026,16.9091]
[1780349984585,33.31,71024.32,0.6,0.3784,0.00026,16.90819]
[1780349984943,33.31,71019.43,0.6,0.37715,0.00026,16.88969]
[1780349987669,33.31,71017.9,0.6,0.37676,0.00026,16.88398]
[1780349987987,33.31,71017.59,0.6,0.37668,0.00026,16.8828]
[1780349992994,33.32,71016.58,0.6,0.37644,0.00026,16.87917]
[1780349998240,33.32,71016.04,0.6,0.37632,0.00026,16.87731]
[1780350000354,33.32,71010.38,0.6,0.37488,0.00026,16.85575]
[1780350001212,33.32,71010.38,0.6,0.37488,0.00026,16.85575]
[1780350001476,33.32,70995.76,0.6,0.37115,0.00026,16.79856]
[1780350002066,33.32,70995.76,0.6,0.37115,0.00026,16.79856]
[1780350003095,33.32,70995.76,0.6,0.37115,0.00026,16.79856]
[1780350003211,33.32,70995.76,0.6,0.37115,0.00026,16.79856]
[1780350003428,33.33,70983.09,0.6,0.36793,0.00025,16.74786]
[1780350008458,33.33,70981.56,0.6,0.36755,0.00025,16.74177]
[1780350011875,33.33,70981.97,0.6,0.36766,0.00025,16.74351]
[1780350011930,33.33,70981.97,0.6,0.36766,0.00025,16.74351]
[1780350011966,33.33,70981.97,0.6,0.36766,0.00025,16.74351]
[1780350012018,33.33,70981.97,0.6,0.36766,0.00025,16.74351]
[1780350012291,33.33,70991.15,0.6,0.36999,0.00025,16.78048]
[1780350014359,33.33,71002.99,0.6,0.37303,0.00026,16.82751]
[1780350018006,33.33,71005.91,0.6,0.37378,0.00026,16.83901]
[1780350018056,33.33,71005.91,0.6,0.37378,0.00026,16.83901]
[1780350018298,33.34,71012.14,0.6,0.37538,0.00026,16.86322]
[1780350019258,33.34,71012.14,0.6,0.37538,0.00026,16.86322]
[1780350019268,33.34,71012.14,0.6,0.37538,0.00026,16.86322]
[1780350019422,33.34,71014.26,0.6,0.37593,0.00026,16.8714]
[1780350021419,33.34,71019.48,0.6,0.37727,0.00026,16.89137]
[1780350024946,33.34,71023.65,0.6,0.37834,0.00026,16.90718]
[1780350024959,33.34,71023.65,0.6,0.37834,0.00026,16.90718]
[1780350025235,33.34,71023.65,0.6,0.37834,0.00026,16.90718]
[1780350029263,33.34,71028.12,0.6,0.37948,0.00026,16.92394]
[1780350034298,33.34,71033.3,0.6,0.38079,0.00026,16.93876]
[1780350035151,33.34,71033.3,0.6,0.38079,0.00026,16.93876]
[1780350035159,33.34,71033.3,0.6,0.38079,0.00026,16.93876]
[1780350035305,33.34,71033.94,0.6,0.38095,0.00026,16.94116]
[1780350040378,33.34,71034.45,0.6,0.38109,0.00026,16.94308]
[1780350040425,33.34,71034.45,0.6,0.38109,0.00026,16.94308]
[1780350040480,33.34,71039.44,0.6,0.38237,0.00026,16.96145]
[1780350040669,33.34,71039.44,0.6,0.38237,0.00026,16.96145]
[1780350040685,33.34,71039.44,0.6,0.38237,0.00026,16.96145]
[1780350041029,33.34,71039.44,0.6,0.38237,0.00026,16.96145]
[1780350041069,33.34,71039.44,0.6,0.38237,0.00026,16.96145]
[1780350041462,33.34,71045.93,0.6,0.38404,0.00026,16.98509]
[1780350043232,33.34,71045.93,0.6,0.38404,0.00026,16.98508]
[1780350043438,33.34,71048.47,0.6,0.3847,0.00026,16.99423]
[1780350048457,33.34,71048.7,0.6,0.38476,0.00026,16.99508]
[1780350050457,33.34,71049.21,0.6,0.38488,0.00026,16.99686]
[1780350051425,33.34,71049.83,0.6,0.38504,0.00026,16.99904]
[1780350053442,33.34,71044.11,0.6,0.38356,0.00026,16.97833]
[1780350054242,33.34,71044.11,0.6,0.38356,0.00026,16.97833]
[1780350054446,33.33,71044.11,0.6,0.38356,0.00026,16.9783]
[1780350055453,33.33,71039.71,0.6,0.38242,0.00026,16.96224]
[1780350059193,33.33,71038.51,0.6,0.38212,0.00026,16.95783]
[1780350059479,33.33,71038.3,0.6,0.38206,0.00026,16.95705]
[1780350062631,33.33,71034.07,0.6,0.38097,0.00026,16.94146]
[1780350062683,33.33,71034.07,0.6,0.38097,0.00026,16.94146]
[1780350064771,33.33,71031.76,0.6,0.38038,0.00026,16.93291]
[1780350065492,33.33,71031.91,0.6,0.38042,0.00026,16.93348]
[1780350066835,33.34,71031.29,0.6,0.38026,0.00026,16.93119]
[1780350066849,33.34,71031.29,0.6,0.38026,0.00026,16.93119]
[1780350068580,33.34,71023.9,0.6,0.37837,0.00026,16.90354]
[1780350068879,33.34,71023.9,0.6,0.37837,0.00026,16.90354]
[1780350068904,33.34,71023.9,0.6,0.37837,0.00026,16.90354]
[1780350068913,33.34,71023.9,0.6,0.37837,0.00026,16.90354]
[1780350069318,33.34,71023.9,0.6,0.37837,0.00026,16.90354]
[1780350069485,33.34,71022.61,0.6,0.37804,0.00026,16.8987]
[1780350070922,33.34,71022.01,0.6,0.37789,0.00026,16.89647]
[1780350070937,33.34,71022.01,0.6,0.37789,0.00026,16.89647]
[1780350075977,33.34,71019.14,0.6,0.37716,0.00026,16.88577]
[1780350077074,33.34,71018.65,0.6,0.37704,0.00026,16.88395]
[1780350077077,33.34,71018.65,0.6,0.37704,0.00026,16.88395]
[1780350077085,33.34,71018.65,0.6,0.37704,0.00026,16.88395]
[1780350078768,33.34,71018.5,0.6,0.37701,0.00026,16.88347]
[1780350078808,33.34,71018.5,0.6,0.37701,0.00026,16.88347]
[1780350079141,33.34,71018.5,0.6,0.37701,0.00026,16.88347]
[1780350079201,33.34,71018.03,0.6,0.37689,0.00026,16.88168]
[1780350084655,33.35,71016.96,0.6,0.37664,0.00026,16.87788]
[1780350090192,33.35,71017.08,0.6,0.37668,0.00026,16.87858]
[1780350095293,33.36,71017.81,0.6,0.37685,0.00026,16.87702]
[1780350100767,33.36,71017.45,0.6,0.37678,0.00026,16.87594]
[1780350105801,33.37,71015.99,0.6,0.37642,0.00026,16.87059]
[1780350110838,33.37,71016.39,0.6,0.37654,0.00026,16.87234]
[1780350112179,33.37,71016.39,0.6,0.37654,0.00026,16.87234]
[1780350112185,33.37,71016.39,0.6,0.37654,0.00026,16.87234]
[1780350112249,33.37,71016.39,0.6,0.37654,0.00026,16.87234]
[1780350112491,33.37,71015.6,0.6,0.37635,0.00026,16.86941]
[1780350113928,33.37,71033.42,0.6,0.38092,0.00026,16.93646]
[1780350116201,33.37,71033.42,0.6,0.38092,0.00026,16.93648]
[1780350116215,33.37,71033.42,0.6,0.38092,0.00026,16.93648]
[1780350116303,33.37,71038.62,0.6,0.38226,0.00026,16.95561]
[1780350121915,33.37,71039.72,0.6,0.38254,0.00026,16.9596]
[1780350123787,33.37,71037.53,0.6,0.38197,0.00026,16.95157]
[1780350124535,33.37,71038.41,0.6,0.3822,0.00026,16.95479]
[1780350129545,33.37,71036.84,0.6,0.38179,0.00026,16.94902]
[1780350134570,33.37,71038.05,0.6,0.3821,0.00026,16.95346]
[1780350135594,33.37,71042.57,0.6,0.38327,0.00026,16.96995]
[1780350138617,33.37,71047.02,0.6,0.38441,0.00026,16.98601]
[1780350142314,33.37,71048.16,0.6,0.3847,0.00026,16.99005]
[1780350142450,33.37,71048.34,0.6,0.38474,0.00026,16.99068]
[1780350148098,33.37,71047.79,0.6,0.38459,0.00026,16.98858]
[1780350151001,33.37,71044.0,0.6,0.38361,0.00026,16.97484]
[1780350151583,33.37,71027.29,0.6,0.37929,0.00026,16.90873]
[1780350152759,33.37,71028.1,0.6,0.37949,0.00026,16.91179]
[1780350152765,33.37,71028.1,0.6,0.37949,0.00026,16.91179]
[1780350154140,33.37,71028.1,0.6,0.3795,0.00026,16.91181]
[1780350158569,33.37,71027.91,0.6,0.37945,0.00026,16.91119]
[1780350158588,33.37,71027.91,0.6,0.37945,0.00026,16.91119]
[1780350158599,33.37,71023.83,0.6,0.37841,0.00026,16.8959]
[1780350159586,33.37,71023.83,0.6,0.37841,0.00026,16.8959]
[1780350159606,33.37,71020.91,0.6,0.37766,0.00026,16.8849]
[1780350162570,33.37,71020.42,0.6,0.37754,0.00026,16.88313]
[1780350162623,33.37,71019.71,0.6,0.37736,0.00026,16.88048]
[1780350168958,33.38,71019.24,0.6,0.37726,0.00026,16.87891]
[1780350171602,33.38,71007.12,0.6,0.37417,0.00026,16.83256]
[1780350172340,33.38,70997.03,0.6,0.3716,0.00026,16.79313]
[1780350173040,33.38,70997.03,0.6,0.3716,0.00026,16.79313]
[1780350173621,33.38,70997.03,0.6,0.3716,0.00026,16.79313]
[1780350173538,33.38,70993.55,0.6,0.37072,0.00025,16.77943]
[1780350173633,33.38,70993.55,0.6,0.37072,0.00025,16.77943]
[1780350173668,33.38,70993.55,0.6,0.37072,0.00025,16.77943]
[1780350174280,33.38,70993.55,0.6,0.37072,0.00025,16.77943]
[1780350175620,33.38,70993.55,0.6,0.37072,0.00025,16.77943]
[1780350175628,33.38,70993.55,0.6,0.37072,0.00025,16.77943]
[1780350175663,33.38,70991.68,0.6,0.37024,0.00025,16.77201]
[1780350176294,33.38,70991.68,0.6,0.37024,0.00025,16.77203]
[1780350181550,33.38,70988.91,0.6,0.36955,0.00025,16.76112]
[1780350186336,33.39,70986.45,0.6,0.36893,0.00025,16.75144]
[1780350186362,33.39,70986.45,0.6,0.36893,0.00025,16.75144]
[1780350186551,33.39,70987.72,0.6,0.36926,0.00025,16.75658]
[1780350187368,33.39,70987.72,0.6,0.36926,0.00025,16.75658]
[1780350187379,33.39,70987.72,0.6,0.36926,0.00025,16.75658]
[1780350187587,33.39,70995.33,0.6,0.3712,0.00025,16.78694]
[1780350192592,33.39,70998.09,0.6,0.37191,0.00026,16.79796]
[1780350193305,33.39,70998.9,0.6,0.37213,0.00026,16.80123]
[1780350193416,33.39,70998.9,0.6,0.37213,0.00026,16.80131]
[1780350198449,33.4,71000.19,0.6,0.37248,0.00026,16.80673]
[1780350203485,33.41,71000.56,0.6,0.3726,0.00026,16.80851]
[1780350204487,33.41,71000.56,0.6,0.3726,0.00026,16.80851]
[1780350204492,33.41,70998.17,0.6,0.372,0.00025,16.79919]
[1780350211541,33.41,70996.93,0.6,0.37166,0.00025,16.78997]
[1780350215580,33.41,70987.91,0.6,0.36937,0.00025,16.75425]
[1780350217584,33.41,70981.41,0.6,0.36772,0.00025,16.72812]
[1780350219081,33.41,70980.77,0.6,0.36756,0.00025,16.72551]
[1780350219119,33.41,70980.77,0.6,0.36756,0.00025,16.72551]
[1780350222382,33.41,70978.72,0.6,0.36704,0.00025,16.71716]
[1780350222508,33.41,70978.72,0.6,0.36704,0.00025,16.71716]
[1780350222524,33.41,70978.72,0.6,0.36704,0.00025,16.71716]
[1780350222666,33.41,70973.1,0.6,0.36561,0.00025,16.69421]
[1780350223082,33.41,70973.1,0.6,0.36561,0.00025,16.69421]
[1780350223624,33.41,70972.83,0.6,0.36554,0.00025,16.6931]
[1780350224631,33.41,70967.47,0.6,0.36418,0.00025,16.67101]
[1780350225573,33.41,70967.47,0.6,0.36418,0.00025,16.67101]
[1780350225611,33.41,70967.47,0.6,0.36418,0.00025,16.67101]
[1780350225679,33.41,70914.29,0.6,0.3508,0.00025,16.44171]
[1780350225759,33.41,70914.29,0.6,0.3508,0.00025,16.44171]
[1780350226083,33.41,70914.29,0.6,0.3508,0.00025,16.44171]
[1780350226646,33.41,70914.29,0.6,0.3508,0.00025,16.44171]
[1780350226803,33.41,70914.29,0.6,0.3508,0.00025,16.44171]
[1780350226912,33.41,70914.29,0.6,0.3508,0.00025,16.44171]
[1780350227571,33.41,70914.29,0.6,0.3508,0.00025,16.44171]
[1780350227658,33.43,70865.09,0.6,0.33867,0.00025,16.21552]
[1780350228664,33.46,70865.88,0.6,0.339,0.00025,16.22181]
[1780350229086,33.46,70865.88,0.6,0.339,0.00025,16.22181]
[1780350229671,33.46,70871.38,0.6,0.34036,0.00025,16.24787]
[1780350230141,33.46,70871.38,0.6,0.34036,0.00025,16.24787]
[1780350230481,33.46,70871.38,0.6,0.34036,0.00025,16.24787]
[1780350230683,33.46,70871.16,0.6,0.3403,0.00025,16.24678]
[1780350231689,33.46,70861.12,0.6,0.33782,0.00025,16.1989]
[1780350232696,33.46,70853.63,0.6,0.33598,0.00025,16.16275]
[1780350233682,33.46,70853.63,0.6,0.33598,0.00025,16.16275]
[1780350233799,33.46,70853.63,0.6,0.33598,0.00025,16.16275]
[1780350234099,33.46,70853.63,0.6,0.33598,0.00025,16.16275]
[1780350234375,33.46,70853.63,0.6,0.33598,0.00025,16.16275]
[1780350234435,33.46,70861.99,0.6,0.33802,0.00025,16.20278]
[1780350235375,33.46,70861.99,0.6,0.33802,0.00025,16.20278]
[1780350235476,33.46,70857.71,0.6,0.33696,0.00025,16.18209]
[1780350236217,33.46,70857.71,0.6,0.33696,0.00025,16.18209]
[1780350236251,33.46,70857.71,0.6,0.33696,0.00025,16.18209]
[1780350236344,33.46,70857.71,0.6,0.33696,0.00025,16.18209]
[1780350236657,33.46,70853.44,0.6,0.33591,0.00025,16.16144]
[1780350236786,33.46,70853.44,0.6,0.33591,0.00025,16.16144]
[1780350237309,33.46,70853.44,0.6,0.33591,0.00025,16.16144]
[1780350237454,33.46,70853.44,0.6,0.33591,0.00025,16.16144]
[1780350240622,33.46,70851.05,0.6,0.33532,0.00025,16.14992]
[1780350240637,33.46,70851.05,0.6,0.33532,0.00025,16.14992]
[1780350240663,33.46,70851.85,0.6,0.33553,0.00025,16.15396]
[1780350240732,33.46,70851.85,0.6,0.33553,0.00025,16.15396]
[1780350244205,33.46,70858.53,0.6,0.33719,0.00025,16.18655]
[1780350245168,33.46,70858.53,0.6,0.33719,0.00025,16.18655]
[1780350245249,33.46,70858.53,0.6,0.33719,0.00025,16.18655]
[1780350245400,33.46,70858.53,0.6,0.33719,0.00025,16.18655]
[1780350245408,33.46,70858.53,0.6,0.33719,0.00025,16.18655]
[1780350245593,33.46,70860.69,0.6,0.33773,0.00025,16.19712]
[1780350245914,33.46,70860.69,0.6,0.33773,0.00025,16.19712]
[1780350246249,33.46,70860.69,0.6,0.33773,0.00025,16.19712]
[1780350246328,33.46,70879.13,0.6,0.34229,0.00025,16.28462]
[1780350247651,33.46,70879.13,0.6,0.34229,0.00025,16.28462]
[1780350247690,33.47,70892.35,0.6,0.34559,0.00025,16.3465]
[1780350247772,33.47,70892.35,0.6,0.34559,0.00025,16.3465]
[1780350248131,33.47,70892.35,0.6,0.34559,0.00025,16.3465]
[1780350248449,33.47,70894.3,0.6,0.34607,0.00025,16.35547]
[1780350248805,33.47,70894.3,0.6,0.34607,0.00025,16.35547]
[1780350249410,33.47,70914.57,0.6,0.35113,0.00025,16.44746]
[1780350250704,33.48,70931.9,0.6,0.35549,0.00025,16.52418]
[1780350251679,33.48,70945.54,0.6,0.35892,0.00025,16.58309]
[1780350252298,33.48,70945.54,0.6,0.35892,0.00025,16.58309]
[1780350252354,33.48,70945.54,0.6,0.35892,0.00025,16.58309]
[1780350252389,33.48,70945.54,0.6,0.35892,0.00025,16.58309]
[1780350252465,33.48,70945.54,0.6,0.35892,0.00025,16.58309]
[1780350252620,33.48,70955.6,0.6,0.36146,0.00025,16.62574]
[1780350254103,33.48,70954.81,0.6,0.36126,0.00025,16.62246]
[1780350254173,33.48,70954.81,0.6,0.36126,0.00025,16.62246]
[1780350254669,33.48,70947.15,0.6,0.35933,0.00025,16.59008]
[1780350254963,33.48,70947.15,0.6,0.35933,0.00025,16.59008]
[1780350255035,33.48,70943.16,0.6,0.35833,0.00025,16.57304]
[1780350256022,33.48,70943.16,0.6,0.35833,0.00025,16.57304]
[1780350256453,33.48,70937.86,0.6,0.357,0.00025,16.5503]
[1780350257826,33.48,70937.69,0.6,0.35696,0.00025,16.54961]
[1780350257887,33.48,70937.69,0.6,0.35696,0.00025,16.54961]
[1780350258616,33.48,70932.49,0.6,0.35566,0.00025,16.52718]
[1780350260559,33.48,70926.79,0.6,0.35424,0.00025,16.50242]
[1780350262118,33.48,70927.33,0.6,0.35438,0.00025,16.50487]
[1780350262663,33.49,70927.48,0.6,0.35442,0.00025,16.5056]
[1780350267683,33.49,70929.46,0.6,0.35494,0.00025,16.51457]
[1780350272726,33.49,70928.51,0.6,0.35469,0.00025,16.50617]
[1780350275552,33.5,70929.14,0.6,0.35486,0.00025,16.50915]
[1780350275663,33.5,70929.99,0.6,0.35507,0.00025,16.51293]
[1780350276437,33.5,70920.41,0.6,0.35268,0.00025,16.47084]
[1780350276904,33.5,70920.41,0.6,0.35268,0.00025,16.47084]
[1780350277688,33.5,70920.41,0.6,0.35268,0.00025,16.47084]
[1780350277700,33.5,70920.41,0.6,0.35268,0.00025,16.47084]
[1780350277717,33.5,70907.08,0.6,0.34936,0.00025,16.41142]
[1780350279735,33.5,70907.08,0.6,0.34936,0.00025,16.41142]
[1780350279752,33.5,70916.93,0.6,0.35183,0.00025,16.45574]
[1780350279866,33.5,70916.93,0.6,0.35183,0.00025,16.45574]
[1780350280011,33.5,70916.93,0.6,0.35183,0.00025,16.45574]
[1780350280087,33.5,70916.93,0.6,0.35183,0.00025,16.45574]
[1780350280644,33.5,70921.52,0.6,0.35298,0.00025,16.47617]
[1780350281557,33.51,70930.77,0.6,0.3553,0.00025,16.51683]
[1780350282939,33.51,70930.77,0.6,0.3553,0.00025,16.51683]
[1780350283431,33.51,70931.19,0.6,0.35541,0.00025,16.51878]
[1780350286795,33.51,70929.93,0.6,0.3551,0.00025,16.51341]
[1780350287364,33.51,70928.91,0.6,0.35485,0.00025,16.50902]
[1780350293126,33.52,70928.83,0.6,0.35486,0.00025,16.5091]
[1780350298161,33.52,70926.25,0.6,0.35424,0.00025,16.49822]
[1780350303196,33.53,70930.08,0.6,0.35522,0.00025,16.51535]
[1780350308231,33.53,70932.01,0.6,0.35573,0.00025,16.5241]
[1780350313268,33.54,70931.81,0.6,0.3557,0.00025,16.52357]
[1780350318302,33.54,70930.42,0.6,0.35537,0.00025,16.51784]
[1780350323336,33.54,70929.76,0.6,0.35522,0.00025,16.51524]
[1780350328371,33.55,70929.34,0.6,0.35513,0.00025,16.51368]
[1780350333407,33.55,70928.16,0.6,0.35481,0.00025,16.50418]
[1780350336117,33.55,70927.87,0.6,0.35475,0.00025,16.50303]
[1780350336508,33.55,70927.87,0.6,0.35475,0.00025,16.50303]
[1780350336519,33.55,70922.06,0.6,0.3533,0.00025,16.47762]
[1780350338291,33.56,70922.06,0.6,0.3533,0.00025,16.47767]
[1780350338443,33.56,70913.54,0.6,0.35118,0.00025,16.44002]
[1780350339450,33.56,70906.11,0.6,0.34934,0.00025,16.40684]
[1780350340723,33.56,70906.11,0.6,0.34934,0.00025,16.40684]
[1780350340763,33.56,70903.82,0.6,0.34878,0.00025,16.39675]
[1780350346515,33.57,70903.3,0.6,0.34868,0.00025,16.3949]
[1780350352374,33.58,70903.73,0.6,0.34883,0.00025,16.39766]
[1780350357576,33.58,70908.03,0.6,0.34994,0.00025,16.4176]
[1780350360737,33.59,70917.34,0.6,0.35227,0.00025,16.45935]
[1780350362611,33.59,70924.76,0.6,0.35414,0.00025,16.4922]
[1780350367645,33.6,70927.27,0.6,0.35478,0.00025,16.50346]
[1780350370960,33.6,70929.64,0.6,0.35538,0.00025,16.51393]
[1780350370973,33.6,70929.64,0.6,0.35538,0.00025,16.51393]
[1780350371673,33.6,70930.26,0.6,0.35554,0.00025,16.51667]
[1780350374695,33.6,70935.22,0.6,0.35679,0.00025,16.53824]
[1780350379936,33.6,70937.39,0.6,0.35734,0.00025,16.54766]
[1780350384764,33.6,70926.86,0.6,0.35472,0.00025,16.50226]
[1780350389799,33.61,70925.76,0.6,0.35446,0.00025,16.49775]
[1780350391680,33.61,70925.68,0.6,0.35444,0.00025,16.49746]
[1780350391817,33.61,70922.94,0.6,0.35373,0.00025,16.48092]
[1780350392822,33.61,70903.36,0.6,0.34885,0.00025,16.39395]
[1780350393772,33.61,70903.36,0.6,0.34885,0.00025,16.39395]
[1780350393828,33.61,70898.14,0.6,0.34757,0.00025,16.37046]
[1780350395842,33.61,70891.88,0.6,0.34603,0.00025,16.34216]
[1780350398598,33.62,70888.98,0.6,0.34532,0.00025,16.32903]
[1780350398872,33.62,70888.54,0.6,0.34521,0.00025,16.32709]
[1780350402082,33.62,70888.24,0.6,0.34515,0.00025,16.32584]
[1780350402557,33.62,70888.24,0.6,0.34515,0.00025,16.32584]
[1780350402595,33.62,70888.24,0.6,0.34515,0.00025,16.32584]
[1780350402698,33.62,70888.24,0.6,0.34515,0.00025,16.32584]
[1780350402890,33.62,70889.43,0.6,0.34545,0.00025,16.33139]
[1780350403352,33.62,70889.43,0.6,0.34545,0.00025,16.33139]
[1780350403408,33.62,70889.43,0.6,0.34545,0.00025,16.33139]
[1780350403534,33.62,70889.43,0.6,0.34545,0.00025,16.33139]
[1780350403853,33.62,70911.31,0.6,0.35088,0.00025,16.43048]
[1780350404028,33.62,70911.31,0.6,0.35088,0.00025,16.43048]
[1780350404489,33.62,70911.31,0.6,0.35088,0.00025,16.43048]
[1780350404598,33.62,70911.31,0.6,0.35088,0.00025,16.43048]
[1780350404652,33.62,70920.03,0.6,0.35306,0.00025,16.46917]
[1780350404997,33.62,70920.03,0.6,0.35306,0.00025,16.46917]
[1780350405042,33.62,70920.03,0.6,0.35306,0.00025,16.46917]
[1780350405072,33.62,70920.03,0.6,0.35306,0.00025,16.46917]
[1780350406487,33.62,70921.61,0.6,0.35346,0.00025,16.47611]
[1780350406496,33.62,70921.61,0.6,0.35346,0.00025,16.47611]
[1780350406525,33.62,70921.61,0.6,0.35346,0.00025,16.47611]
[1780350406593,33.62,70921.87,0.6,0.35352,0.00025,16.47732]
[1780350407352,33.62,70921.87,0.6,0.35352,0.00025,16.47732]
[1780350407469,33.62,70921.87,0.6,0.35352,0.00025,16.47732]
[1780350407853,33.63,70911.38,0.6,0.35092,0.00025,16.43108]
[1780350407951,33.63,70911.38,0.6,0.35092,0.00025,16.43108]
[1780350407964,33.63,70911.38,0.6,0.35092,0.00025,16.43108]
[1780350408885,33.63,70900.51,0.6,0.34822,0.00025,16.38238]
[1780350408986,33.63,70895.05,0.6,0.34687,0.00025,16.35761]
[1780350410284,33.63,70890.14,0.6,0.34566,0.00025,16.33528]
[1780350411137,33.63,70895.14,0.6,0.3469,0.00025,16.35824]
[1780350412528,33.63,70895.14,0.6,0.3469,0.00025,16.35824]
[1780350412570,33.63,70895.14,0.6,0.3469,0.00025,16.35824]
[1780350412694,33.63,70899.87,0.6,0.34809,0.00025,16.38]
[1780350413310,33.63,70899.87,0.6,0.34809,0.00025,16.38]
[1780350413384,33.63,70902.7,0.6,0.3488,0.00025,16.39277]
[1780350415420,33.63,70904.35,0.6,0.34921,0.00025,16.40029]
[1780350415519,33.63,70904.35,0.6,0.34921,0.00025,16.40029]
[1780350415553,33.63,70904.35,0.6,0.34921,0.00025,16.40029]
[1780350415593,33.63,70904.35,0.6,0.34921,0.00025,16.40029]
[1780350415669,33.63,70904.35,0.6,0.34921,0.00025,16.40029]
[1780350415715,33.63,70904.35,0.6,0.34921,0.00025,16.40029]
[1780350415803,33.63,70904.35,0.6,0.34921,0.00025,16.40029]
[1780350415872,33.63,70904.35,0.6,0.34921,0.00025,16.40029]
[1780350415864,33.64,70907.57,0.6,0.35002,0.00025,16.41495]
[1780350415986,33.64,70907.57,0.6,0.35002,0.00025,16.41495]
[1780350416064,33.64,70907.57,0.6,0.35002,0.00025,16.41495]
[1780350416128,33.64,70907.57,0.6,0.35002,0.00025,16.41495]
[1780350416241,33.64,70907.57,0.6,0.35002,0.00025,16.41495]
[1780350416332,33.64,70907.57,0.6,0.35002,0.00025,16.41495]
[1780350416569,33.64,70907.57,0.6,0.35002,0.00025,16.41495]
[1780350416622,33.64,70907.57,0.6,0.35002,0.00025,16.41495]
[1780350416852,33.64,70907.57,0.6,0.35002,0.00025,16.41495]
[1780350416780,33.64,70919.77,0.6,0.35306,0.00025,16.46916]
[1780350416973,33.64,70919.77,0.6,0.35306,0.00025,16.46916]
[1780350417021,33.64,70919.77,0.6,0.35306,0.00025,16.46916]
[1780350417185,33.64,70919.77,0.6,0.35306,0.00025,16.46916]
[1780350417499,33.64,70919.77,0.6,0.35306,0.00025,16.46916]
[1780350417552,33.64,70937.42,0.6,0.35747,0.00025,16.54578]
[1780350418014,33.64,70937.42,0.6,0.35747,0.00025,16.54578]
[1780350418054,33.64,70937.42,0.6,0.35747,0.00025,16.54578]
[1780350418066,33.64,70937.42,0.6,0.35747,0.00025,16.54578]
[1780350418073,33.64,70937.42,0.6,0.35747,0.00025,16.54578]
[1780350418165,33.64,70936.65,0.6,0.35729,0.00025,16.54258]
[1780350419003,33.64,70936.51,0.6,0.35725,0.00025,16.54203]
[1780350420076,33.64,70936.51,0.6,0.35725,0.00025,16.54203]
[1780350420087,33.64,70936.51,0.6,0.35725,0.00025,16.54203]
[1780350420866,33.64,70939.77,0.6,0.35807,0.00025,16.55602]
[1780350423904,33.64,70945.24,0.6,0.35945,0.00025,16.57935]
[1780350424768,33.64,70955.22,0.6,0.36195,0.00025,16.6213]
[1780350429248,33.64,70949.61,0.6,0.36054,0.00025,16.59774]
[1780350430698,33.64,70949.61,0.6,0.36054,0.00025,16.59774]
[1780350430831,33.64,70947.59,0.6,0.36003,0.00025,16.58923]
[1780350432301,33.64,70944.27,0.6,0.3592,0.00025,16.57519]
[1780350432614,33.64,70941.2,0.6,0.35843,0.00025,16.56216]
[1780350435705,33.64,70927.78,0.6,0.35508,0.00025,16.50449]
[1780350441543,33.65,70924.75,0.6,0.35434,0.00025,16.49151]
[1780350443127,33.65,70920.09,0.6,0.35319,0.00025,16.4713]
[1780350443870,33.65,70920.09,0.6,0.35319,0.00025,16.4713]
[1780350443930,33.65,70917.96,0.6,0.35266,0.00025,16.462]
[1780350444485,33.65,70925.54,0.6,0.35455,0.00025,16.49522]
[1780350445705,33.65,70925.54,0.6,0.35455,0.00025,16.49522]
[1780350445717,33.65,70925.54,0.6,0.35455,0.00025,16.49522]
[1780350445763,33.65,70931.16,0.6,0.35596,0.00025,16.51976]
[1780350451247,33.66,70934.89,0.6,0.35687,0.00025,16.53147]
[1780350454181,33.66,70939.28,0.6,0.35798,0.00025,16.55034]
[1780350454282,33.66,70940.98,0.6,0.3584,0.00025,16.55762]
[1780350459441,33.66,70941.95,0.6,0.35865,0.00025,16.5618]
[1780350465336,33.66,70942.08,0.6,0.35868,0.00025,16.56238]
[1780350466344,33.66,70949.6,0.6,0.36057,0.00025,16.59417]
[1780350468358,33.66,70943.31,0.6,0.35899,0.00025,16.56756]
[1780350471379,33.66,70937.6,0.6,0.35756,0.00025,16.54319]
[1780350473780,33.66,70934.29,0.6,0.35673,0.00025,16.529]
[1780350473881,33.66,70934.16,0.6,0.3567,0.00025,16.52844]
[1780350476916,33.66,70932.69,0.6,0.35633,0.00025,16.52212]
[1780350477039,33.66,70930.73,0.6,0.35584,0.00025,16.51367]
[1780350477391,33.66,70930.73,0.6,0.35584,0.00025,16.51367]
[1780350477413,33.66,70930.73,0.6,0.35584,0.00025,16.51367]
[1780350477545,33.66,70930.73,0.6,0.35584,0.00025,16.51367]
[1780350477966,33.66,70949.73,0.6,0.3606,0.00025,16.59472]
[1780350478826,33.66,70963.42,0.6,0.36404,0.00025,16.65163]
[1780350481674,33.66,70962.82,0.6,0.36388,0.00025,16.64906]
[1780350481691,33.66,70962.82,0.6,0.36388,0.00025,16.64906]
[1780350481941,33.66,70962.75,0.6,0.36386,0.00025,16.64872]
[1780350482126,33.66,70962.75,0.6,0.36386,0.00025,16.64872]
[1780350482244,33.66,70962.75,0.6,0.36386,0.00025,16.64872]
[1780350482437,33.66,70962.75,0.6,0.36386,0.00025,16.64872]
[1780350482528,33.66,70962.75,0.6,0.36386,0.00025,16.64872]
[1780350483918,33.66,70965.92,0.6,0.36466,0.00025,16.66174]
[1780350483926,33.66,70965.92,0.6,0.36466,0.00025,16.66174]
[1780350483953,33.66,70965.92,0.6,0.36466,0.00025,16.66174]
[1780350484478,33.65,70969.2,0.6,0.36548,0.00025,16.67507]
[1780350487199,33.65,70967.77,0.6,0.36512,0.00025,16.66916]
[1780350489202,33.65,70967.37,0.6,0.36501,0.00025,16.66742]
[1780350493975,33.65,70972.73,0.6,0.36634,0.00025,16.68901]
[1780350495907,33.65,70973.14,0.6,0.36645,0.00025,16.69064]
[1780350496036,33.65,70975.25,0.6,0.36698,0.00025,16.69918]
[1780350496087,33.65,70975.25,0.6,0.36698,0.00025,16.69918]
[1780350496566,33.65,70975.25,0.6,0.36697,0.00025,16.69911]
[1780350498108,33.65,70977.95,0.6,0.36765,0.00025,16.70995]
[1780350498181,33.65,70977.95,0.6,0.36765,0.00025,16.70995]
[1780350498954,33.64,70978.64,0.6,0.36782,0.00025,16.71268]
[1780350502606,33.64,70986.02,0.6,0.36967,0.00025,16.74195]
[1780350503906,33.64,70986.02,0.6,0.36967,0.00025,16.74195]
[1780350503987,33.64,70986.02,0.6,0.36967,0.00025,16.74195]
[1780350503923,33.64,70993.43,0.6,0.37155,0.00025,16.77111]
[1780350504141,33.64,70993.43,0.6,0.37155,0.00025,16.77111]
[1780350504147,33.64,70993.43,0.6,0.37155,0.00025,16.77111]
[1780350504885,33.64,70995.64,0.6,0.3721,0.00025,16.7797]
[1780350510664,33.63,70999.26,0.6,0.373,0.00025,16.79349]
[1780350515666,33.63,70997.93,0.6,0.37262,0.00025,16.78356]
[1780350515852,33.63,70990.96,0.6,0.37084,0.00025,16.75621]
[1780350516917,33.63,70985.6,0.6,0.36948,0.00025,16.73495]
[1780350519730,33.63,70983.65,0.6,0.36898,0.00025,16.72704]
[1780350521839,33.62,70992.96,0.6,0.37133,0.00025,16.76381]
[1780350523762,33.62,70992.25,0.6,0.37115,0.00025,16.76092]
[1780350526849,33.62,70999.35,0.6,0.37294,0.00025,16.78851]
[1780350529223,33.62,70999.27,0.6,0.37291,0.00025,16.78805]
[1780350529375,33.62,70999.27,0.6,0.37291,0.00025,16.78805]
[1780350529512,33.62,70999.27,0.6,0.37291,0.00025,16.78805]
[1780350529597,33.62,70999.27,0.6,0.37291,0.00025,16.78805]
[1780350529634,33.62,70999.27,0.6,0.37291,0.00025,16.78805]
[1780350529812,33.62,70981.16,0.6,0.36831,0.00025,16.7165]
[1780350531279,33.61,70981.16,0.6,0.36831,0.00025,16.7164]
[1780350531391,33.61,70981.16,0.6,0.36831,0.00025,16.7164]
[1780350531546,33.61,70981.16,0.6,0.36831,0.00025,16.7164]
[1780350531844,33.61,70981.11,0.6,0.36829,0.00025,16.71616]
[1780350532897,33.61,70974.77,0.6,0.36668,0.00025,16.69055]
[1780350534809,33.61,70974.77,0.6,0.36668,0.00025,16.69049]
[1780350535064,33.61,70974.77,0.6,0.36668,0.00025,16.69049]
[1780350535035,33.61,70977.94,0.6,0.36748,0.00025,16.70326]
[1780350535175,33.61,70977.94,0.6,0.36748,0.00025,16.70326]
[1780350535375,33.61,70977.94,0.6,0.36748,0.00025,16.70326]
[1780350536050,33.61,70987.87,0.6,0.36999,0.00025,16.74288]
[1780350540021,33.61,70992.32,0.6,0.3711,0.00025,16.76031]
[1780350540604,33.61,70992.32,0.6,0.3711,0.00025,16.76031]
[1780350540950,33.61,70992.37,0.6,0.37111,0.00025,16.76045]
[1780350543588,33.6,70993.21,0.6,0.37132,0.00025,16.76366]
[1780350544048,33.6,70993.36,0.6,0.37135,0.00025,16.76419]
[1780350549062,33.6,70991.55,0.6,0.37088,0.00025,16.75686]
[1780350552120,33.6,70986.39,0.6,0.36956,0.00025,16.73623]
[1780350557174,33.59,70983.96,0.6,0.36893,0.00025,16.72638]
[1780350560057,33.59,70990.34,0.6,0.37054,0.00025,16.7516]
[1780350564080,33.59,70996.43,0.6,0.37207,0.00025,16.77529]
[1780350569096,33.58,70998.34,0.6,0.37253,0.00025,16.78247]
[1780350569875,33.58,70998.34,0.6,0.37253,0.00025,16.78247]
[1780350570033,33.58,70998.27,0.6,0.37252,0.00025,16.78219]
[1780350570479,33.58,70998.27,0.6,0.37252,0.00025,16.78219]
[1780350570790,33.58,70998.27,0.6,0.37252,0.00025,16.78219]
[1780350570891,33.58,71008.64,0.6,0.37515,0.00025,16.82223]
[1780350571960,33.58,71017.16,0.6,0.37729,0.00026,16.85003]
[1780350574806,33.58,71016.66,0.6,0.37715,0.00026,16.84799]
[1780350574875,33.58,71016.66,0.6,0.37715,0.00026,16.84799]
[1780350574893,33.58,71007.45,0.6,0.37479,0.00025,16.81283]
[1780350576450,33.57,71001.88,0.6,0.37337,0.00025,16.79123]
[1780350577988,33.57,71001.88,0.6,0.37337,0.00025,16.79123]
[1780350580122,33.57,70998.84,0.6,0.37259,0.00025,16.77929]
[1780350580206,33.57,70997.58,0.6,0.37227,0.00025,16.77433]
[1780350585634,33.57,70997.22,0.6,0.37217,0.00025,16.7728]
[1780350590607,33.56,70992.15,0.6,0.37086,0.00025,16.7526]
[1780350592054,33.56,70990.66,0.6,0.37048,0.00025,16.74665]
[1780350592449,33.56,70994.52,0.6,0.37145,0.00025,16.76183]
[1780350592579,33.56,70994.52,0.6,0.37145,0.00025,16.76183]
[1780350592870,33.56,70994.52,0.6,0.37145,0.00025,16.76183]
[1780350592932,33.56,70998.32,0.6,0.37242,0.00025,16.77667]
[1780350594946,33.56,71002.41,0.6,0.37345,0.00025,16.79255]
[1780350595021,33.56,71002.41,0.6,0.37345,0.00025,16.79255]
[1780350595094,33.56,71007.0,0.6,0.37462,0.00025,16.81024]
[1780350596769,33.56,71007.0,0.6,0.37462,0.00025,16.81019]
[1780350597121,33.56,71007.94,0.6,0.37485,0.00025,16.81375]
[1780350599085,33.56,71013.63,0.6,0.3763,0.00026,16.83544]
[1780350601057,33.56,71008.95,0.6,0.3751,0.00025,16.81756]
[1780350604052,33.56,71013.87,0.6,0.37636,0.00026,16.83637]
[1780350609089,33.56,71015.27,0.6,0.37672,0.00026,16.84172]
[1780350614108,33.56,71015.7,0.6,0.37683,0.00026,16.84338]
[1780350619139,33.55,71014.79,0.6,0.37658,0.00026,16.83973]
[1780350624171,33.55,71013.26,0.6,0.37616,0.00026,16.8335]
[1780350626098,33.55,71006.63,0.6,0.37447,0.00025,16.80806]
[1780350626276,33.55,71006.63,0.6,0.37447,0.00025,16.80806]
[1780350631282,33.54,71003.37,0.6,0.37359,0.00025,16.79068]
[1780350636291,33.54,71001.4,0.6,0.37308,0.00025,16.7828]
[1780350640175,33.53,71006.46,0.6,0.37435,0.00025,16.80217]
[1780350645205,33.53,71008.04,0.6,0.37473,0.00026,16.80792]
[1780350645989,33.53,71008.04,0.6,0.37473,0.00026,16.80792]
[1780350646009,33.53,71008.04,0.6,0.37473,0.00026,16.80792]
[1780350646229,33.53,71008.52,0.6,0.37484,0.00026,16.80969]
[1780350646693,33.53,71008.52,0.6,0.37484,0.00026,16.80969]
[1780350646751,33.53,71008.52,0.6,0.37484,0.00026,16.80969]
[1780350646893,33.52,71010.96,0.6,0.37546,0.00026,16.81898]
[1780350648318,33.53,71010.96,0.6,0.37546,0.00026,16.81903]
[1780350648674,33.53,71013.0,0.6,0.37599,0.00026,16.82686]
[1780350654103,33.53,71015.44,0.6,0.37662,0.00026,16.8363]
[1780350659199,33.52,71018.01,0.6,0.37726,0.00026,16.84579]
[1780350665162,33.52,71019.18,0.6,0.37753,0.00026,16.84982]
[1780350666951,33.51,71028.1,0.6,0.3798,0.00026,16.88296]
[1780350668619,33.51,71028.25,0.6,0.37983,0.00026,16.88342]
[1780350668652,33.51,71028.25,0.6,0.37983,0.00026,16.88342]
[1780350669014,33.51,71028.25,0.6,0.37983,0.00026,16.88342]
[1780350669154,33.51,71028.76,0.6,0.37995,0.00026,16.88522]
[1780350674185,33.5,71030.34,0.6,0.38033,0.00026,16.89068]
[1780350679210,33.49,71030.07,0.6,0.38022,0.00026,16.8892]
[1780350684225,33.48,71028.76,0.6,0.37984,0.00026,16.88377]
[1780350689233,33.47,71027.25,0.6,0.37942,0.00026,16.87759]
[1780350694263,33.46,71026.48,0.6,0.37916,0.00026,16.8698]
[1780350699286,33.45,71024.12,0.6,0.37852,0.00026,16.8605]
[1780350703135,33.44,71018.07,0.6,0.37694,0.00026,16.8373]
[1780350705192,33.44,71009.29,0.6,0.37469,0.00026,16.80355]
[1780350709189,33.44,71004.72,0.6,0.37351,0.00026,16.78574]
[1780350714215,33.44,71005.25,0.6,0.37364,0.00026,16.78773]
[1780350719240,33.44,71007.57,0.6,0.37422,0.00026,16.79657]
[1780350724242,33.43,71009.38,0.6,0.37467,0.00026,16.80333]
[1780350729253,33.43,71011.45,0.6,0.37518,0.00026,16.81106]
[1780350734280,33.42,71013.21,0.6,0.37561,0.00026,16.81752]
[1780350739283,33.42,71014.66,0.6,0.37597,0.00026,16.82282]
[1780350743302,33.41,71020.92,0.6,0.37755,0.00026,16.84643]
[1780350748307,33.41,71019.59,0.6,0.37719,0.00026,16.84106]
[1780350753327,33.4,71022.87,0.6,0.37798,0.00026,16.84863]
[1780350756299,33.4,71028.28,0.6,0.37935,0.00026,16.86874]
[1780350761312,33.39,71031.17,0.6,0.38006,0.00026,16.87904]
[1780350763190,33.39,71025.88,0.6,0.3787,0.00026,16.85919]
[1780350768216,33.38,71026.44,0.6,0.37882,0.00026,16.86101]
[1780350773216,33.37,71024.26,0.6,0.37823,0.00026,16.85247]
[1780350778241,33.37,71021.0,0.6,0.37737,0.00026,16.83976]
[1780350783306,33.36,71019.87,0.6,0.37706,0.00026,16.83518]
[1780350784237,33.36,71018.75,0.6,0.37677,0.00026,16.83091]
[1780350784458,33.36,71019.34,0.6,0.37692,0.00026,16.83311]
[1780350784467,33.36,71019.34,0.6,0.37692,0.00026,16.83311]
[1780350784500,33.36,71019.34,0.6,0.37692,0.00026,16.83311]
[1780350784509,33.36,71019.34,0.6,0.37692,0.00026,16.83311]
[1780350784735,33.36,70999.41,0.6,0.3718,0.00026,16.7558]
[1780350786226,33.36,70999.41,0.6,0.3718,0.00026,16.7558]
[1780350786257,33.36,70999.41,0.6,0.3718,0.00026,16.7558]
[1780350786325,33.36,70996.3,0.6,0.371,0.00026,16.74344]
[1780350786564,33.36,70996.3,0.6,0.371,0.00026,16.74344]
[1780350787222,33.36,70995.66,0.6,0.37084,0.00026,16.74091]
[1780350788981,33.36,70989.6,0.6,0.36929,0.00026,16.71668]
[1780350791067,33.36,70988.15,0.6,0.36892,0.00026,16.71084]
[1780350791162,33.36,70987.45,0.6,0.36874,0.00026,16.70802]
[1780350796722,33.36,70986.31,0.6,0.36845,0.00026,16.70341]
[1780350801758,33.36,70986.42,0.6,0.36847,0.00026,16.70381]
[1780350806904,33.36,70988.67,0.6,0.36904,0.00026,16.71284]
[1780350812318,33.35,70992.89,0.6,0.37012,0.00026,16.72968]
[1780350812334,33.35,70992.89,0.6,0.37012,0.00026,16.72968]
[1780350814711,33.35,70987.49,0.6,0.3687,0.00026,16.70344]
[1780350816865,33.35,70982.97,0.6,0.36755,0.00026,16.68514]
[1780350822763,33.35,70981.68,0.6,0.36722,0.00025,16.67985]
[1780350827940,33.35,70980.34,0.6,0.36687,0.00025,16.67433]
[1780350829961,33.35,70979.99,0.6,0.36678,0.00025,16.6729]
[1780350830347,33.35,70979.99,0.6,0.36678,0.00025,16.67289]
[1780350835348,33.35,70982.34,0.6,0.36738,0.00026,16.68244]
[1780350840362,33.35,70982.03,0.6,0.3673,0.00026,16.68115]
[1780350840238,33.35,70971.2,0.6,0.36454,0.00025,16.63673]
[1780350840556,33.35,70971.2,0.6,0.36454,0.00025,16.63673]
[1780350840646,33.35,70971.2,0.6,0.36454,0.00025,16.63673]
[1780350841032,33.35,70971.2,0.6,0.36454,0.00025,16.63672]
[1780350842039,33.35,70964.12,0.6,0.36274,0.00025,16.60726]
[1780350843737,33.35,70962.56,0.6,0.36234,0.00025,16.60074]
[1780350844055,33.35,70961.4,0.6,0.36205,0.00025,16.59589]
[1780350849200,33.35,70960.25,0.6,0.36176,0.00025,16.59115]
[1780350852119,33.35,70952.16,0.6,0.35972,0.00025,16.55698]
[1780350854127,33.35,70946.65,0.6,0.35833,0.00025,16.53348]
[1780350855096,33.35,70946.65,0.6,0.35833,0.00025,16.53348]
[1780350855324,33.36,70944.36,0.6,0.35775,0.00025,16.52369]
[1780350860355,33.36,70943.64,0.6,0.35758,0.00025,16.52081]
[1780350864329,33.36,70951.77,0.6,0.35966,0.00025,16.55595]
[1780350869363,33.36,70953.04,0.6,0.35999,0.00025,16.5615]
[1780350874420,33.37,70954.13,0.6,0.36024,0.00025,16.56164]
[1780350879421,33.37,70945.85,0.6,0.35815,0.00025,16.52646]
[1780350880703,33.37,70943.09,0.6,0.35746,0.00025,16.51461]
[1780350881351,33.37,70943.09,0.6,0.35746,0.00025,16.51467]
[1780350886388,33.38,70946.52,0.6,0.35835,0.00025,16.52979]
[1780350887394,33.38,70952.56,0.6,0.35988,0.00025,16.55567]
[1780350892429,33.38,70955.84,0.6,0.36073,0.00025,16.56977]
[1780350899232,33.38,70956.71,0.6,0.36095,0.00025,16.57353]
[1780350902503,33.38,70951.45,0.6,0.35963,0.00025,16.55138]
[1780350904264,33.38,70939.92,0.6,0.35672,0.00025,16.5019]
[1780350909142,33.39,70935.27,0.6,0.35556,0.00025,16.48195]
[1780350915571,33.39,70932.51,0.6,0.35489,0.00025,16.4702]
[1780350922323,33.4,70927.58,0.6,0.35367,0.00025,16.44901]
[1780350924382,33.4,70921.19,0.6,0.35208,0.00025,16.42092]
[1780350925993,33.4,70921.19,0.6,0.35208,0.00025,16.42096]
[1780350926400,33.4,70912.7,0.6,0.34996,0.00025,16.38299]
[1780350928067,33.4,70911.71,0.6,0.34971,0.00025,16.37855]
[1780350928416,33.4,70911.2,0.6,0.34958,0.00025,16.37625]
[1780350929240,33.4,70911.2,0.6,0.34958,0.00025,16.37625]
[1780350929465,33.4,70910.07,0.6,0.3493,0.00025,16.37123]
[1780350934725,33.41,70910.15,0.6,0.34931,0.00025,16.36735]
[1780350939759,33.41,70910.48,0.6,0.34941,0.00025,16.36922]
[1780350944505,33.42,70916.21,0.6,0.35087,0.00025,16.39537]
[1780350945231,33.42,70924.5,0.6,0.35295,0.00025,16.43229]
[1780350945676,33.42,70924.5,0.6,0.35295,0.00025,16.43229]
[1780350946514,33.42,70929.3,0.6,0.35417,0.00025,16.45352]
[1780350946585,33.42,70929.3,0.6,0.35417,0.00025,16.45352]
[1780350946589,33.42,70929.3,0.6,0.35417,0.00025,16.45352]
[1780350947441,33.42,70932.8,0.6,0.35505,0.00025,16.46887]
[1780350949445,33.42,70931.15,0.6,0.35463,0.00025,16.46168]
[1780350949461,33.42,70931.15,0.6,0.35463,0.00025,16.46168]
[1780350950453,33.42,70929.71,0.6,0.35427,0.00025,16.45537]
[1780350955485,33.42,70929.15,0.6,0.35414,0.00025,16.45309]
[1780350960529,33.43,70928.98,0.6,0.35412,0.00025,16.4527]
[1780350965549,33.43,70927.5,0.6,0.35377,0.00025,16.44655]
[1780350970592,33.44,70927.67,0.6,0.35383,0.00025,16.44755]
[1780350975654,33.44,70924.87,0.6,0.35314,0.00025,16.43553]
[1780350977873,33.44,70925.29,0.6,0.35326,0.00025,16.43752]
[1780350977948,33.44,70925.29,0.6,0.35326,0.00025,16.43752]
[1780350983059,33.45,70924.66,0.6,0.35312,0.00025,16.43512]
[1780350989111,33.45,70924.42,0.6,0.35309,0.00025,16.43446]
[1780350994137,33.46,70924.16,0.6,0.353,0.00025,16.42902]
[1780350999151,33.46,70923.77,0.6,0.35292,0.00025,16.42757]
[1780351002360,33.47,70917.4,0.6,0.35134,0.00025,16.39952]
[1780351007228,33.47,70911.52,0.6,0.34988,0.00025,16.37336]
[1780351009066,33.47,70911.23,0.6,0.34981,0.00025,16.37207]
[1780351009586,33.47,70910.02,0.6,0.34951,0.00025,16.36665]
[1780351012304,33.47,70908.1,0.6,0.34903,0.00025,16.35801]
[1780351012314,33.47,70908.1,0.6,0.34903,0.00025,16.35801]
[1780351012470,33.47,70905.14,0.6,0.34829,0.00025,16.34462]
[1780351014546,33.47,70899.41,0.6,0.34686,0.00025,16.31858]
[1780351015485,33.47,70893.48,0.6,0.34538,0.00025,16.29126]
[1780351015790,33.47,70893.48,0.6,0.34538,0.00025,16.29126]
[1780351015824,33.47,70893.48,0.6,0.34538,0.00025,16.29126]
[1780351021801,33.47,70892.75,0.6,0.34518,0.00025,16.28762]
[1780351027367,33.46,70888.38,0.6,0.34408,0.00025,16.2672]
[1780351027758,33.46,70888.38,0.6,0.34408,0.00025,16.2672]
[1780351028586,33.46,70888.46,0.6,0.34409,0.00025,16.26746]
[1780351033608,33.46,70888.06,0.6,0.34399,0.00025,16.26544]
[1780351038639,33.46,70887.16,0.6,0.34374,0.00025,16.26088]
[1780351043664,33.45,70884.06,0.6,0.34296,0.00025,16.24623]
[1780351045166,33.45,70883.15,0.6,0.34273,0.00025,16.24192]
[1780351045175,33.45,70883.15,0.6,0.34273,0.00025,16.24192]
[1780351050190,33.45,70882.84,0.6,0.34264,0.00025,16.2403]
[1780351051320,33.45,70882.56,0.6,0.34257,0.00025,16.23892]
[1780351051339,33.45,70882.56,0.6,0.34257,0.00025,16.23892]
[1780351053364,33.45,70882.43,0.6,0.34249,0.00025,16.23358]
[1780351053405,33.45,70882.43,0.6,0.34249,0.00025,16.23358]
[1780351053418,33.45,70882.43,0.6,0.34249,0.00025,16.23358]
[1780351055431,33.45,70881.02,0.6,0.34214,0.00025,16.22693]
[1780351055464,33.45,70881.02,0.6,0.34214,0.00025,16.22693]
[1780351060486,33.45,70882.32,0.6,0.34246,0.00025,16.23287]
[1780351065495,33.44,70883.14,0.6,0.34265,0.00025,16.23654]
[1780351065685,33.44,70883.22,0.6,0.34267,0.00025,16.23688]
[1780351065708,33.44,70883.22,0.6,0.34267,0.00025,16.23688]
[1780351067609,33.44,70889.32,0.6,0.34418,0.00025,16.26525]
[1780351067768,33.44,70889.32,0.6,0.34418,0.00025,16.26525]
[1780351067774,33.44,70889.32,0.6,0.34418,0.00025,16.26525]
[1780351067778,33.44,70889.32,0.6,0.34418,0.00025,16.26525]
[1780351069802,33.44,70890.85,0.6,0.34456,0.00025,16.27224]
[1780351070240,33.44,70891.09,0.6,0.34461,0.00025,16.27329]
[1780351071959,33.44,70898.69,0.6,0.34651,0.00025,16.30826]
[1780351074754,33.44,70906.33,0.6,0.34841,0.00025,16.34298]
[1780351079292,33.44,70909.35,0.6,0.34915,0.00025,16.35644]
[1780351079300,33.44,70909.35,0.6,0.34915,0.00025,16.35644]
[1780351079358,33.43,70909.16,0.6,0.3491,0.00025,16.3555]
[1780351081720,33.43,70910.15,0.6,0.34934,0.00025,16.35982]
[1780351081790,33.43,70910.15,0.6,0.34934,0.00025,16.35982]
[1780351081796,33.43,70908.0,0.6,0.34879,0.00025,16.35001]
[1780351084204,33.43,70908.0,0.6,0.34879,0.00025,16.34994]
[1780351084338,33.43,70908.0,0.6,0.34879,0.00025,16.34994]
[1780351084385,33.43,70906.23,0.6,0.34834,0.00025,16.34184]
[1780351090349,33.42,70908.33,0.6,0.34885,0.00025,16.35101]
[1780351090450,33.42,70909.89,0.6,0.34924,0.00025,16.358]
[1780351095848,33.42,70909.44,0.6,0.3491,0.00025,16.35551]
[1780351097533,33.42,70909.44,0.6,0.3491,0.00025,16.35551]
[1780351097716,33.42,70910.86,0.6,0.34945,0.00025,16.36186]
[1780351097825,33.42,70910.86,0.6,0.34945,0.00025,16.36186]
[1780351097969,33.42,70910.86,0.6,0.34945,0.00025,16.36186]
[1780351098042,33.42,70910.86,0.6,0.34945,0.00025,16.36186]
[1780351098559,33.42,70927.88,0.6,0.35372,0.00025,16.43779]
[1780351099472,33.42,70927.88,0.6,0.35372,0.00025,16.43779]
[1780351099538,33.42,70927.88,0.6,0.35372,0.00025,16.43779]
[1780351099573,33.42,70931.04,0.6,0.35452,0.00025,16.45176]
[1780351102805,33.42,70932.1,0.6,0.3548,0.00025,16.4566]
[1780351103538,33.42,70932.42,0.6,0.35488,0.00025,16.45806]
[1780351105378,33.42,70932.42,0.6,0.35489,0.00025,16.45812]
[1780351105390,33.42,70932.42,0.6,0.35489,0.00025,16.45812]
[1780351105477,33.42,70934.33,0.6,0.35537,0.00025,16.46653]
[1780351109625,33.43,70935.38,0.6,0.35565,0.00025,16.47127]
[1780351110069,33.43,70936.17,0.6,0.35585,0.00025,16.47476]
[1780351110268,33.43,70937.9,0.6,0.35629,0.00025,16.48231]
[1780351111969,33.43,70945.5,0.6,0.35818,0.00025,16.51058]
[1780351113015,33.43,70945.5,0.6,0.35818,0.00025,16.51058]
[1780351113572,33.43,70945.59,0.6,0.3582,0.00025,16.511]
[1780351113943,33.43,70945.59,0.6,0.3582,0.00025,16.511]
[1780351114171,33.43,70946.06,0.6,0.35832,0.00025,16.51305]
[1780351117942,33.43,70947.57,0.6,0.35871,0.00025,16.51966]
[1780351117988,33.43,70947.57,0.6,0.35871,0.00025,16.51966]
[1780351118038,33.43,70947.57,0.6,0.35871,0.00025,16.51966]
[1780351118045,33.43,70947.57,0.6,0.35871,0.00025,16.51966]
[1780351118087,33.43,70947.57,0.6,0.35871,0.00025,16.51966]
[1780351118211,33.43,70947.57,0.6,0.35871,0.00025,16.51966]
[1780351118318,33.43,70947.57,0.6,0.35871,0.00025,16.51966]
[1780351118360,33.43,70951.15,0.6,0.35962,0.00025,16.53498]
[1780351118724,33.43,70951.15,0.6,0.35962,0.00025,16.53498]
[1780351118777,33.43,70951.15,0.6,0.35962,0.00025,16.53498]
[1780351119218,33.43,70951.15,0.6,0.35962,0.00025,16.53498]
[1780351119231,33.43,70951.15,0.6,0.35962,0.00025,16.53498]
[1780351119258,33.43,70951.15,0.6,0.35962,0.00025,16.53498]
[1780351119571,33.43,70951.15,0.6,0.35962,0.00025,16.53498]
[1780351119673,33.43,70961.02,0.6,0.36212,0.00025,16.57668]
[1780351120033,33.43,70961.02,0.6,0.36212,0.00025,16.57668]
[1780351120565,33.43,70965.76,0.6,0.36333,0.00025,16.59648]
[1780351121200,33.43,70965.76,0.6,0.36333,0.00025,16.59648]
[1780351121628,33.43,70968.14,0.6,0.36393,0.00025,16.60635]
[1780351123691,33.43,70975.86,0.6,0.36589,0.00025,16.63815]
[1780351128714,33.43,70977.38,0.6,0.36628,0.00025,16.64432]
[1780351129386,33.43,70977.49,0.6,0.36631,0.00025,16.64476]
[1780351129404,33.43,70977.49,0.6,0.36631,0.00025,16.64476]
[1780351131409,33.43,70979.7,0.6,0.36687,0.00025,16.65375]
[1780351131500,33.43,70979.7,0.6,0.36687,0.00025,16.65375]
[1780351131510,33.43,70982.62,0.6,0.36761,0.00025,16.66558]
[1780351136138,33.43,70989.87,0.6,0.36945,0.00026,16.69463]
[1780351137228,33.43,70989.87,0.6,0.36945,0.00026,16.69463]
[1780351137240,33.43,70989.87,0.6,0.36945,0.00026,16.69463]
[1780351137409,33.43,70991.44,0.6,0.36985,0.00026,16.70088]
[1780351140618,33.43,70997.29,0.6,0.37134,0.00026,16.72402]
[1780351141393,33.43,70989.66,0.6,0.36939,0.00026,16.69366]
[1780351142768,33.43,70984.16,0.6,0.36799,0.00025,16.67154]
[1780351143408,33.43,70979.03,0.6,0.36668,0.00025,16.65074]
[1780351148899,33.43,70978.2,0.6,0.36647,0.00025,16.64735]
[1780351155269,33.43,70975.3,0.6,0.36573,0.00025,16.63546]
[1780351156950,33.43,70975.41,0.6,0.36575,0.00025,16.63591]
[1780351158789,33.43,70970.89,0.6,0.3646,0.00025,16.61734]
[1780351161778,33.43,70964.7,0.6,0.36303,0.00025,16.59167]
[1780351162221,33.43,70964.7,0.6,0.36303,0.00025,16.59167]
[1780351162471,33.43,70963.02,0.6,0.36261,0.00025,16.58467]
[1780351165811,33.43,70962.12,0.6,0.36238,0.00025,16.58092]
[1780351166058,33.43,70962.12,0.6,0.36238,0.00025,16.58092]
[1780351166601,33.43,70953.22,0.6,0.36012,0.00025,16.54343]
[1780351167483,33.43,70953.22,0.6,0.36012,0.00025,16.54343]
[1780351167562,33.43,70953.22,0.6,0.36012,0.00025,16.54343]
[1780351167652,33.43,70949.87,0.6,0.35928,0.00025,16.52922]
[1780351169484,33.43,70949.06,0.6,0.35908,0.00025,16.52581]
[1780351169516,33.43,70949.22,0.6,0.35912,0.00025,16.52653]
[1780351175411,33.43,70946.75,0.6,0.35848,0.00025,16.51163]
[1780351180444,33.44,70945.12,0.6,0.35808,0.00025,16.50484]
[1780351185481,33.44,70942.75,0.6,0.35749,0.00025,16.49488]
[1780351190516,33.44,70942.07,0.6,0.35734,0.00025,16.49219]
[1780351197566,33.45,70943.14,0.6,0.35762,0.00025,16.49709]
[1780351202614,33.45,70944.08,0.6,0.35787,0.00025,16.50131]
[1780351203778,33.45,70935.08,0.6,0.3556,0.00025,16.46241]
[1780351206644,33.45,70929.33,0.6,0.35416,0.00025,16.43741]
[1780351207654,33.45,70924.18,0.6,0.35287,0.00025,16.41471]
[1780351209666,33.45,70930.04,0.6,0.35435,0.00025,16.44068]
[1780351210747,33.45,70939.06,0.6,0.35663,0.00025,16.48006]
[1780351216388,33.46,70942.13,0.6,0.35742,0.00025,16.49354]
[1780351217711,33.46,70939.21,0.6,0.35668,0.00025,16.48098]
[1780351217745,33.46,70939.21,0.6,0.35668,0.00025,16.48098]
[1780351217749,33.46,70928.6,0.6,0.35401,0.00025,16.43473]
[1780351221299,33.46,70928.39,0.6,0.35397,0.00025,16.43393]
[1780351221377,33.46,70928.39,0.6,0.35397,0.00025,16.43393]
[1780351221425,33.46,70928.39,0.6,0.35397,0.00025,16.43393]
[1780351221432,33.46,70928.39,0.6,0.35397,0.00025,16.43393]
[1780351221786,33.46,70906.09,0.6,0.34838,0.00025,16.33436]
[1780351223772,33.46,70904.56,0.6,0.34798,0.00025,16.32724]
[1780351225850,33.46,70894.58,0.6,0.34549,0.00025,16.28147]
[1780351225924,33.46,70894.58,0.6,0.34549,0.00025,16.28147]
[1780351225936,33.46,70894.58,0.6,0.34549,0.00025,16.28147]
[1780351226852,33.46,70891.76,0.6,0.34477,0.00025,16.2683]
[1780351227556,33.46,70891.76,0.6,0.34477,0.00025,16.2683]
[1780351227593,33.46,70891.76,0.6,0.34477,0.00025,16.2683]
[1780351227812,33.45,70891.76,0.6,0.34477,0.00025,16.26823]
[1780351230550,33.45,70890.44,0.6,0.34443,0.00025,16.26198]
[1780351230829,33.45,70889.75,0.6,0.34426,0.00025,16.25872]
[1780351232845,33.45,70884.33,0.6,0.34287,0.00025,16.22874]
[1780351233848,33.45,70872.11,0.6,0.33983,0.00025,16.17111]
[1780351235599,33.45,70868.87,0.6,0.33902,0.00025,16.15564]
[1780351235671,33.45,70868.87,0.6,0.33902,0.00025,16.15564]
[1780351235892,33.45,70875.66,0.6,0.3407,0.00025,16.18783]
[1780351236896,33.45,70883.63,0.6,0.34268,0.00025,16.22533]
[1780351238274,33.45,70884.86,0.6,0.34299,0.00025,16.23103]
[1780351238761,33.45,70882.75,0.6,0.34246,0.00025,16.22111]
[1780351239895,33.45,70874.74,0.6,0.34046,0.00025,16.1833]
[1780351245173,33.44,70874.16,0.6,0.3403,0.00025,16.1802]
[1780351246487,33.44,70883.29,0.6,0.34256,0.00025,16.22309]
[1780351248715,33.44,70889.09,0.6,0.344,0.00025,16.25]
[1780351249002,33.44,70889.09,0.6,0.344,0.00025,16.25]
[1780351249014,33.44,70889.09,0.6,0.344,0.00025,16.25]
[1780351249064,33.44,70893.96,0.6,0.34521,0.00025,16.27256]
[1780351252023,33.44,70888.09,0.6,0.34375,0.00025,16.24525]
[1780351257047,33.43,70885.47,0.6,0.34306,0.00025,16.23237]
[1780351261082,33.43,70877.49,0.6,0.34105,0.00025,16.19458]
[1780351264978,33.43,70872.93,0.6,0.33991,0.00025,16.17283]
[1780351265890,33.43,70861.87,0.6,0.33717,0.00025,16.11986]
[1780351267256,33.43,70859.15,0.6,0.33649,0.00025,16.10669]
[1780351267324,33.43,70859.15,0.6,0.33649,0.00025,16.10669]
[1780351267594,33.43,70859.15,0.6,0.33649,0.00025,16.10669]
[1780351267871,33.42,70847.3,0.6,0.33356,0.00025,16.04895]
[1780351268677,33.42,70847.3,0.6,0.33356,0.00025,16.04895]
[1780351268737,33.42,70847.3,0.6,0.33356,0.00025,16.04895]
[1780351268752,33.42,70836.27,0.6,0.33085,0.00025,15.99447]
[1780351269791,33.42,70846.33,0.6,0.33332,0.00025,16.04416]
[1780351270096,33.42,70846.33,0.6,0.33332,0.00025,16.04416]
[1780351270887,33.42,70848.27,0.6,0.3338,0.00025,16.05364]
[1780351274828,33.42,70843.81,0.6,0.33269,0.00025,16.03161]
[1780351274854,33.42,70843.81,0.6,0.33269,0.00025,16.03161]
[1780351277329,33.42,70849.06,0.6,0.33398,0.00025,16.05731]
[1780351277360,33.42,70850.28,0.6,0.33428,0.00025,16.06323]
[1780351279307,33.42,70859.57,0.6,0.33657,0.00025,16.10831]
[1780351283749,33.42,70861.72,0.6,0.3371,0.00025,16.11849]
[1780351283899,33.42,70861.72,0.6,0.3371,0.00025,16.11849]
[1780351285953,33.42,70871.58,0.6,0.33953,0.00025,16.16563]
[1780351288034,33.42,70874.49,0.6,0.34025,0.00025,16.17938]
[1780351288091,33.42,70874.49,0.6,0.34025,0.00025,16.17938]
[1780351288594,33.42,70874.49,0.6,0.34025,0.00025,16.17938]
[1780351288629,33.42,70874.49,0.6,0.34025,0.00025,16.17938]
[1780351289132,33.41,70878.43,0.6,0.34123,0.00025,16.19793]
[1780351289182,33.41,70878.43,0.6,0.34123,0.00025,16.19793]
[1780351290365,33.41,70877.72,0.6,0.34104,0.00025,16.19448]
[1780351290431,33.41,70877.72,0.6,0.34104,0.00025,16.19448]
[1780351290488,33.41,70882.71,0.6,0.34228,0.00025,16.21789]
[1780351291643,33.41,70882.71,0.6,0.34228,0.00025,16.21789]
[1780351291667,33.41,70884.26,0.6,0.34262,0.00025,16.22038]
[1780351294319,33.41,70890.79,0.6,0.34423,0.00025,16.25049]
[1780351295356,33.41,70890.79,0.6,0.34423,0.00025,16.25049]
[1780351296905,33.4,70881.35,0.6,0.34186,0.00025,16.20612]
[1780351297698,33.4,70881.35,0.6,0.34186,0.00025,16.20612]
[1780351297729,33.4,70881.35,0.6,0.34186,0.00025,16.20612]
[1780351297808,33.4,70881.35,0.6,0.34186,0.00025,16.20612]
[1780351297861,33.4,70876.17,0.6,0.34057,0.00025,16.1816]
[1780351299878,33.4,70868.43,0.6,0.33864,0.00025,16.14464]
[1780351301900,33.4,70864.23,0.6,0.3376,0.00025,16.12446]
[1780351301917,33.4,70864.23,0.6,0.3376,0.00025,16.12446]
[1780351301932,33.4,70859.34,0.6,0.33639,0.00025,16.10085]
[1780351302429,33.4,70854.07,0.6,0.33508,0.00025,16.07523]
[1780351303994,33.4,70854.07,0.6,0.33508,0.00025,16.07523]
[1780351304942,33.4,70848.06,0.6,0.3336,0.00025,16.04585]
[1780351305322,33.4,70848.06,0.6,0.3336,0.00025,16.04585]
[1780351305357,33.4,70848.06,0.6,0.3336,0.00025,16.04585]
[1780351305451,33.4,70848.06,0.6,0.3336,0.00025,16.04585]
[1780351305780,33.4,70847.96,0.6,0.33358,0.00025,16.04538]
[1780351309117,33.4,70843.96,0.6,0.33259,0.00025,16.02578]
[1780351309183,33.4,70843.96,0.6,0.33259,0.00025,16.02578]
[1780351314227,33.4,70839.12,0.6,0.3314,0.00025,16.00177]
[1780351320501,33.4,70844.56,0.6,0.33272,0.00025,16.02841]
[1780351323524,33.4,70856.68,0.6,0.33571,0.00025,16.08753]
[1780351325538,33.4,70850.27,0.6,0.33412,0.00025,16.05614]
[1780351330573,33.39,70848.41,0.6,0.33365,0.00025,16.04685]
[1780351335609,33.39,70852.0,0.6,0.33452,0.00025,16.0642]
[1780351340643,33.39,70855.62,0.6,0.33541,0.00025,16.08163]
[1780351345677,33.39,70857.28,0.6,0.3358,0.00025,16.08943]
[1780351346893,33.39,70848.14,0.6,0.33354,0.00025,16.04473]
[1780351348812,33.38,70848.14,0.6,0.33354,0.00025,16.04465]
[1780351348941,33.38,70848.14,0.6,0.33354,0.00025,16.04465]
[1780351348965,33.38,70830.56,0.6,0.3292,0.00025,15.95731]
[1780351349047,33.38,70830.56,0.6,0.3292,0.00025,15.95731]
[1780351349222,33.38,70830.56,0.6,0.3292,0.00025,15.95731]
[1780351349537,33.38,70830.56,0.6,0.3292,0.00025,15.95731]
[1780351349568,33.38,70830.56,0.6,0.3292,0.00025,15.95731]
[1780351349858,33.38,70830.56,0.6,0.3292,0.00025,15.95731]
[1780351349929,33.38,70830.56,0.6,0.3292,0.00025,15.95731]
[1780351349940,33.38,70830.56,0.6,0.3292,0.00025,15.95731]
[1780351349969,33.38,70822.32,0.6,0.32718,0.00025,15.91571]
[1780351350082,33.38,70822.32,0.6,0.32718,0.00025,15.91571]
[1780351350097,33.38,70822.32,0.6,0.32718,0.00025,15.91571]
[1780351350139,33.38,70822.32,0.6,0.32718,0.00025,15.91571]
[1780351350183,33.38,70822.32,0.6,0.32718,0.00025,15.91571]
[1780351350233,33.38,70822.32,0.6,0.32718,0.00025,15.91571]
[1780351350272,33.38,70822.32,0.6,0.32718,0.00025,15.91571]
[1780351350389,33.38,70822.32,0.6,0.32718,0.00025,15.91571]
[1780351350451,33.38,70822.32,0.6,0.32718,0.00025,15.91571]
[1780351350499,33.38,70822.32,0.6,0.32718,0.00025,15.91571]
[1780351350557,33.38,70822.32,0.6,0.32718,0.00025,15.91571]
[1780351350704,33.38,70822.32,0.6,0.32718,0.00025,15.91571]
[1780351350759,33.38,70822.32,0.6,0.32718,0.00025,15.91571]
[1780351350922,33.38,70822.32,0.6,0.32718,0.00025,15.91571]
[1780351351022,33.38,70822.32,0.6,0.32718,0.00025,15.91571]
[1780351351019,33.38,70820.13,0.6,0.3266,0.00025,15.89984]
[1780351351047,33.38,70820.13,0.6,0.3266,0.00025,15.89984]
[1780351351725,33.38,70820.13,0.6,0.3266,0.00025,15.89983]
[1780351352923,33.38,70820.13,0.6,0.3266,0.00025,15.89983]
[1780351352945,33.38,70820.13,0.6,0.3266,0.00025,15.89983]
[1780351353025,33.38,70821.35,0.6,0.32689,0.00025,15.90599]
[1780351353277,33.38,70821.35,0.6,0.32689,0.00025,15.90599]
[1780351353283,33.38,70821.35,0.6,0.32689,0.00025,15.90599]
[1780351353315,33.38,70821.35,0.6,0.32689,0.00025,15.90599]
[1780351353393,33.38,70821.35,0.6,0.32689,0.00025,15.90599]
[1780351353767,33.38,70821.35,0.6,0.32689,0.00025,15.90599]
[1780351355056,33.38,70820.67,0.6,0.32673,0.00025,15.90252]
[1780351355793,33.38,70809.72,0.6,0.32404,0.00024,15.84656]
[1780351356589,33.38,70809.72,0.6,0.32404,0.00024,15.84656]
[1780351356660,33.38,70809.72,0.6,0.32404,0.00024,15.84656]
[1780351356785,33.38,70809.72,0.6,0.32404,0.00024,15.84651]
[1780351357834,33.38,70804.0,0.6,0.32264,0.00024,15.81701]
[1780351359774,33.38,70804.0,0.6,0.32264,0.00024,15.81699]
[1780351359876,33.38,70802.12,0.6,0.32219,0.00024,15.80726]
[1780351361486,33.38,70802.12,0.6,0.32219,0.00024,15.80726]
[1780351361976,33.38,70796.76,0.6,0.32088,0.00024,15.77939]
[1780351363461,33.38,70797.32,0.6,0.32102,0.00024,15.78231]
[1780351363746,33.38,70797.32,0.6,0.32102,0.00024,15.78231]
[1780351363866,33.38,70797.35,0.6,0.32102,0.00024,15.78238]
[1780351365621,33.38,70798.55,0.6,0.32131,0.00024,15.7886]
[1780351365625,33.38,70798.55,0.6,0.32131,0.00024,15.7886]
[1780351365687,33.38,70798.55,0.6,0.32131,0.00024,15.7886]
[1780351365881,33.38,70806.13,0.6,0.32316,0.00024,15.82785]
[1780351366371,33.38,70806.13,0.6,0.32316,0.00024,15.82785]
[1780351366457,33.38,70806.13,0.6,0.32316,0.00024,15.82785]
[1780351366886,33.38,70805.87,0.6,0.32309,0.00024,15.82645]
[1780351371782,33.38,70805.18,0.6,0.32291,0.00024,15.82266]
[1780351371976,33.38,70804.76,0.6,0.32281,0.00024,15.82044]
[1780351373990,33.38,70811.47,0.6,0.32444,0.00024,15.8549]
[1780351375025,33.38,70824.08,0.6,0.32753,0.00025,15.91912]
[1780351375742,33.38,70824.08,0.6,0.32753,0.00025,15.91912]
[1780351375856,33.38,70824.08,0.6,0.32753,0.00025,15.91912]
[1780351375957,33.38,70828.9,0.6,0.32871,0.00025,15.94339]
[1780351376179,33.38,70828.9,0.6,0.32871,0.00025,15.94339]
[1780351376454,33.38,70828.9,0.6,0.32871,0.00025,15.94339]
[1780351377756,33.37,70829.51,0.6,0.32885,0.00025,15.94638]
[1780351377799,33.37,70829.51,0.6,0.32885,0.00025,15.94638]
[1780351377873,33.37,70829.51,0.6,0.32885,0.00025,15.94638]
[1780351377963,33.37,70838.41,0.6,0.33104,0.00025,15.99085]
[1780351379787,33.37,70840.41,0.6,0.33153,0.00025,16.00071]
[1780351379799,33.37,70840.41,0.6,0.33153,0.00025,16.00071]
[1780351380004,33.37,70844.67,0.6,0.33258,0.00025,16.02174]
[1780351380608,33.37,70844.67,0.6,0.33258,0.00025,16.02174]
[1780351380639,33.37,70844.67,0.6,0.33258,0.00025,16.02174]
[1780351380807,33.37,70844.67,0.6,0.33258,0.00025,16.02174]
[1780351380837,33.37,70844.67,0.6,0.33258,0.00025,16.02174]
[1780351381015,33.37,70853.03,0.6,0.33464,0.00025,16.06274]
[1780351381336,33.37,70853.03,0.6,0.33464,0.00025,16.06274]
[1780351381562,33.37,70853.03,0.6,0.33464,0.00025,16.06274]
[1780351381576,33.37,70853.03,0.6,0.33464,0.00025,16.06274]
[1780351381825,33.37,70853.03,0.6,0.33464,0.00025,16.06274]
[1780351381855,33.37,70853.03,0.6,0.33464,0.00025,16.06274]
[1780351381875,33.37,70853.03,0.6,0.33464,0.00025,16.06274]
[1780351381883,33.37,70853.03,0.6,0.33464,0.00025,16.06274]
[1780351381984,33.37,70853.03,0.6,0.33464,0.00025,16.06274]
[1780351382049,33.37,70853.03,0.6,0.33464,0.00025,16.06274]
[1780351381996,33.37,70853.01,0.6,0.33464,0.00025,16.06261]
[1780351382724,33.37,70853.01,0.6,0.33464,0.00025,16.06261]
[1780351382817,33.37,70853.01,0.6,0.33464,0.00025,16.06261]
[1780351383002,33.37,70849.25,0.6,0.3337,0.00025,16.04412]
[1780351383232,33.37,70849.25,0.6,0.3337,0.00025,16.04412]
[1780351383240,33.37,70849.25,0.6,0.3337,0.00025,16.04412]
[1780351383592,33.37,70849.25,0.6,0.3337,0.00025,16.04412]
[1780351384013,33.37,70850.01,0.6,0.33389,0.00025,16.0478]
[1780351387028,33.37,70862.82,0.6,0.33705,0.00025,16.11001]
[1780351391057,33.37,70857.09,0.6,0.33562,0.00025,16.08206]
[1780351393073,33.37,70866.89,0.6,0.33805,0.00025,16.12938]
[1780351398344,33.36,70864.75,0.6,0.3375,0.00025,16.11884]
[1780351403371,33.36,70864.8,0.6,0.3375,0.00025,16.11885]
[1780351406389,33.36,70859.01,0.6,0.33606,0.00025,16.09067]
[1780351406456,33.36,70859.01,0.6,0.33606,0.00025,16.09067]
[1780351407026,33.36,70852.75,0.6,0.33451,0.00025,16.06011]
[1780351407753,33.36,70852.75,0.6,0.33451,0.00025,16.06011]
[1780351407770,33.36,70852.75,0.6,0.33451,0.00025,16.06011]
[1780351407909,33.36,70837.11,0.6,0.33064,0.00025,15.98281]
[1780351408736,33.36,70837.11,0.6,0.33064,0.00025,15.98281]
[1780351408785,33.36,70834.18,0.6,0.32992,0.00025,15.96816]
[1780351410859,33.36,70828.99,0.6,0.32864,0.00025,15.94205]
[1780351414897,33.36,70823.54,0.6,0.32726,0.00025,15.90974]
[1780351415568,33.36,70823.54,0.6,0.32726,0.00025,15.90974]
[1780351415660,33.36,70825.68,0.6,0.32778,0.00025,15.92057]
[1780351420689,33.36,70829.5,0.6,0.32872,0.00025,15.93981]
[1780351420709,33.36,70836.68,0.6,0.33049,0.00025,15.97579]
[1780351426338,33.36,70835.26,0.6,0.33013,0.00025,15.96857]
[1780351431371,33.35,70839.09,0.6,0.33107,0.00025,15.9876]
[1780351436890,33.35,70838.9,0.6,0.33101,0.00025,15.98645]
[1780351439219,33.35,70841.98,0.6,0.33176,0.00025,16.00161]
[1780351439248,33.35,70841.98,0.6,0.33176,0.00025,16.00161]
[1780351439480,33.35,70841.98,0.6,0.33176,0.00025,16.00161]
[1780351439534,33.35,70842.16,0.6,0.33181,0.00025,16.00245]
[1780351446105,33.35,70840.06,0.6,0.33128,0.00025,15.99185]
[1780351447129,33.35,70846.98,0.6,0.33299,0.00025,16.02612]
[1780351447719,33.35,70846.98,0.6,0.33299,0.00025,16.02612]
[1780351447764,33.35,70846.98,0.6,0.33299,0.00025,16.02612]
[1780351449755,33.35,70849.37,0.6,0.33358,0.00025,16.0379]
[1780351450152,33.35,70849.8,0.6,0.33369,0.00025,16.04001]
[1780351453149,33.35,70842.25,0.6,0.33182,0.00025,16.00273]
[1780351456152,33.35,70835.97,0.6,0.33027,0.00025,15.97153]
[1780351461158,33.35,70833.01,0.6,0.32955,0.00025,15.9569]
[1780351462177,33.35,70827.9,0.6,0.3283,0.00025,15.93133]
[1780351467179,33.35,70829.48,0.6,0.32871,0.00025,15.93954]
[1780351472192,33.36,70832.78,0.6,0.32948,0.00025,15.95149]
[1780351477209,33.36,70830.51,0.6,0.32893,0.00025,15.94015]
[1780351482091,33.36,70824.93,0.6,0.32756,0.00025,15.91212]
[1780351487096,33.36,70823.61,0.6,0.32724,0.00025,15.9056]
[1780351492109,33.36,70822.55,0.6,0.32699,0.00025,15.90043]
[1780351495135,33.36,70814.34,0.6,0.32499,0.00024,15.85876]
[1780351498550,33.36,70810.14,0.6,0.32397,0.00024,15.83734]
[1780351498639,33.36,70810.14,0.6,0.32397,0.00024,15.83734]
[1780351499094,33.36,70801.03,0.6,0.32175,0.00024,15.7903]
[1780351499396,33.36,70801.03,0.6,0.32175,0.00024,15.7903]
[1780351499439,33.36,70801.03,0.6,0.32175,0.00024,15.7903]
[1780351499532,33.36,70801.03,0.6,0.32175,0.00024,15.7903]
[1780351499857,33.36,70801.03,0.6,0.32175,0.00024,15.79036]
[1780351501134,33.37,70795.18,0.6,0.32033,0.00024,15.75991]
[1780351501224,33.37,70795.18,0.6,0.32033,0.00024,15.75991]
[1780351501872,33.37,70795.18,0.6,0.32033,0.00024,15.75997]
[1780351502541,33.37,70795.18,0.6,0.32033,0.00024,15.75997]
[1780351503096,33.37,70794.63,0.6,0.3202,0.00024,15.75711]
[1780351504171,33.37,70787.63,0.6,0.31849,0.00024,15.72038]
[1780351505117,33.37,70780.32,0.6,0.31672,0.00024,15.68173]
[1780351505310,33.37,70780.32,0.6,0.31672,0.00024,15.68173]
[1780351505663,33.37,70780.32,0.6,0.31672,0.00024,15.68173]
[1780351505913,33.37,70780.32,0.6,0.31672,0.00024,15.68173]
[1780351505997,33.37,70780.32,0.6,0.31672,0.00024,15.68173]
[1780351506110,33.37,70780.32,0.6,0.31672,0.00024,15.68173]
[1780351506116,33.37,70775.1,0.6,0.31546,0.00024,15.65398]
[1780351506357,33.37,70775.1,0.6,0.31546,0.00024,15.65398]
[1780351507060,33.37,70764.21,0.6,0.31283,0.00024,15.59555]
[1780351507968,33.37,70764.21,0.6,0.31283,0.00024,15.59555]
[1780351508151,33.37,70767.5,0.6,0.31363,0.00024,15.61335]
[1780351509142,33.37,70767.5,0.6,0.31363,0.00024,15.61335]
[1780351509193,33.37,70767.5,0.6,0.31363,0.00024,15.61335]
[1780351509374,33.37,70766.51,0.6,0.3134,0.00024,15.60813]
[1780351509928,33.37,70766.51,0.6,0.3134,0.00024,15.60823]
[1780351511441,33.37,70765.64,0.6,0.31319,0.00024,15.6036]
[1780351511942,33.37,70762.68,0.6,0.31248,0.00024,15.58768]
[1780351512950,33.37,70757.05,0.6,0.31113,0.00024,15.55723]
[1780351517984,33.38,70754.23,0.6,0.31048,0.00024,15.54243]
[1780351519036,33.38,70754.23,0.6,0.31048,0.00024,15.54243]
[1780351519198,33.38,70758.69,0.6,0.31156,0.00024,15.56682]
[1780351524032,33.39,70766.66,0.6,0.31355,0.00024,15.61148]
[1780351525038,33.4,70777.72,0.6,0.31626,0.00024,15.67136]
[1780351527879,33.4,70782.34,0.6,0.31738,0.00024,15.69591]
[1780351528217,33.4,70784.78,0.6,0.31797,0.00024,15.70881]
[1780351529183,33.4,70793.2,0.6,0.32001,0.00024,15.75305]
[1780351530123,33.4,70801.41,0.6,0.32201,0.00024,15.79581]
[1780351532191,33.4,70802.68,0.6,0.32229,0.00024,15.79776]
[1780351532666,33.4,70802.68,0.6,0.32229,0.00024,15.79776]
[1780351532785,33.4,70802.68,0.6,0.32229,0.00024,15.79776]
[1780351532824,33.4,70802.68,0.6,0.32229,0.00024,15.79776]
[1780351532837,33.4,70802.68,0.6,0.32229,0.00024,15.79776]
[1780351533094,33.4,70802.99,0.6,0.32236,0.00024,15.79941]
[1780351534101,33.4,70814.83,0.6,0.32526,0.00024,15.86032]
[1780351534559,33.4,70814.83,0.6,0.32526,0.00024,15.86032]
[1780351534630,33.4,70814.83,0.6,0.32526,0.00024,15.86032]
[1780351534661,33.4,70814.83,0.6,0.32526,0.00024,15.86032]
[1780351534691,33.4,70814.83,0.6,0.32526,0.00024,15.86032]
[1780351536096,33.4,70814.83,0.6,0.32526,0.00024,15.86033]
[1780351536197,33.4,70814.88,0.6,0.32527,0.00024,15.86057]
[1780351536559,33.4,70814.88,0.6,0.32527,0.00024,15.86057]
[1780351541730,33.4,70814.64,0.6,0.32521,0.00024,15.85928]
[1780351547196,33.4,70814.35,0.6,0.32513,0.00024,15.85774]
[1780351552235,33.4,70813.54,0.6,0.32493,0.00024,15.85357]
[1780351554250,33.4,70821.89,0.6,0.32698,0.00025,15.89615]
[1780351558533,33.4,70826.0,0.6,0.32799,0.00025,15.91701]
[1780351558616,33.4,70826.0,0.6,0.32799,0.00025,15.91701]
[1780351558722,33.4,70826.0,0.6,0.32799,0.00025,15.91701]
[1780351558821,33.4,70826.0,0.6,0.32799,0.00025,15.91701]
[1780351558971,33.4,70826.0,0.6,0.32799,0.00025,15.91701]
[1780351559088,33.4,70826.0,0.6,0.32799,0.00025,15.91701]
[1780351559180,33.4,70826.02,0.6,0.328,0.00025,15.91713]
[1780351559560,33.4,70826.02,0.6,0.328,0.00025,15.91713]
[1780351559653,33.4,70826.02,0.6,0.328,0.00025,15.91713]
[1780351559879,33.4,70826.02,0.6,0.328,0.00025,15.91713]
[1780351559888,33.4,70826.02,0.6,0.328,0.00025,15.91713]
[1780351559891,33.4,70826.02,0.6,0.328,0.00025,15.91713]
[1780351560079,33.4,70836.57,0.6,0.3306,0.00025,15.97004]
[1780351560767,33.4,70836.57,0.6,0.3306,0.00025,15.97004]
[1780351560867,33.4,70836.57,0.6,0.3306,0.00025,15.97004]
[1780351560987,33.4,70836.57,0.6,0.3306,0.00025,15.97004]
[1780351561069,33.4,70836.57,0.6,0.3306,0.00025,15.97004]
[1780351561153,33.4,70836.57,0.6,0.3306,0.00025,15.97004]
[1780351561288,33.4,70836.57,0.6,0.3306,0.00025,15.97004]
[1780351561272,33.4,70839.49,0.6,0.33132,0.00025,15.9846]
[1780351561360,33.4,70839.49,0.6,0.33132,0.00025,15.9846]
[1780351561479,33.4,70839.49,0.6,0.33132,0.00025,15.9846]
[1780351561676,33.4,70839.49,0.6,0.33132,0.00025,15.9846]
[1780351561723,33.4,70839.49,0.6,0.33132,0.00025,15.9846]
[1780351561804,33.4,70839.49,0.6,0.33132,0.00025,15.9846]
[1780351561906,33.4,70838.48,0.6,0.33107,0.00025,15.97961]
[1780351562833,33.4,70838.48,0.6,0.33107,0.00025,15.97961]
[1780351562841,33.4,70838.71,0.6,0.33113,0.00025,15.98077]
[1780351563979,33.4,70838.71,0.6,0.33113,0.00025,15.98077]
[1780351564119,33.4,70838.71,0.6,0.33113,0.00025,15.98077]
[1780351566391,33.4,70840.2,0.6,0.3315,0.00025,15.98822]
[1780351566401,33.4,70840.2,0.6,0.3315,0.00025,15.98822]
[1780351566407,33.4,70841.68,0.6,0.33186,0.00025,15.99555]
[1780351572202,33.4,70840.3,0.6,0.33153,0.00025,15.98878]
[1780351574769,33.4,70846.53,0.6,0.33306,0.00025,16.01957]
[1780351574871,33.4,70846.53,0.6,0.33306,0.00025,16.01957]
[1780351575987,33.4,70835.96,0.6,0.33046,0.00025,15.96722]
[1780351578458,33.4,70832.82,0.6,0.32969,0.00025,15.95158]
[1780351579181,33.4,70829.35,0.6,0.32884,0.00025,15.93429]
[1780351582538,33.4,70828.78,0.6,0.3287,0.00025,15.93149]
[1780351582592,33.4,70828.78,0.6,0.3287,0.00025,15.93149]
[1780351582806,33.4,70828.78,0.6,0.3287,0.00025,15.93149]
[1780351582943,33.4,70828.78,0.6,0.3287,0.00025,15.93149]
[1780351582966,33.4,70828.78,0.6,0.3287,0.00025,15.93149]
[1780351583080,33.4,70828.78,0.6,0.3287,0.00025,15.93149]
[1780351583127,33.4,70828.78,0.6,0.3287,0.00025,15.93149]
[1780351583147,33.4,70819.26,0.6,0.32637,0.00024,15.88336]
[1780351583337,33.4,70819.26,0.6,0.32637,0.00024,15.88336]
[1780351583474,33.4,70819.26,0.6,0.32637,0.00024,15.88336]
[1780351583511,33.4,70819.26,0.6,0.32637,0.00024,15.88336]
[1780351583645,33.4,70819.26,0.6,0.32637,0.00024,15.88336]
[1780351583728,33.4,70819.26,0.6,0.32637,0.00024,15.88336]
[1780351583876,33.4,70819.26,0.6,0.32637,0.00024,15.88336]
[1780351584045,33.4,70819.26,0.6,0.32637,0.00024,15.88336]
[1780351584253,33.4,70807.33,0.6,0.32345,0.00024,15.82235]
[1780351584349,33.4,70807.33,0.6,0.32345,0.00024,15.82235]
[1780351584397,33.4,70807.33,0.6,0.32345,0.00024,15.82235]
[1780351584991,33.4,70807.33,0.6,0.32345,0.00024,15.82235]
[1780351585019,33.4,70807.33,0.6,0.32345,0.00024,15.82235]
[1780351585025,33.4,70807.33,0.6,0.32345,0.00024,15.82235]
[1780351585030,33.4,70807.33,0.6,0.32345,0.00024,15.82235]
[1780351585045,33.4,70804.83,0.6,0.32284,0.00024,15.80948]
[1780351585407,33.4,70804.83,0.6,0.32284,0.00024,15.80948]
[1780351585509,33.4,70804.83,0.6,0.32284,0.00024,15.80948]
[1780351585670,33.4,70804.83,0.6,0.32284,0.00024,15.80948]
[1780351585895,33.4,70804.83,0.6,0.32284,0.00024,15.80948]
[1780351585996,33.4,70804.1,0.6,0.32266,0.00024,15.80574]
[1780351587914,33.4,70804.1,0.6,0.32266,0.00024,15.80574]
[1780351591107,33.41,70800.99,0.6,0.32191,0.00024,15.78974]
[1780351591185,33.41,70797.22,0.6,0.32095,0.00024,15.76539]
[1780351594557,33.41,70790.51,0.6,0.31932,0.00024,15.73039]
[1780351599592,33.41,70789.46,0.6,0.31908,0.00024,15.72514]
[1780351602720,33.41,70777.15,0.6,0.3161,0.00024,15.66027]
[1780351604565,33.41,70774.12,0.6,0.31537,0.00024,15.64424]
[1780351604627,33.41,70774.12,0.6,0.31537,0.00024,15.64424]
[1780351605936,33.41,70773.51,0.6,0.31523,0.00024,15.64111]
[1780351606025,33.41,70773.33,0.6,0.31519,0.00024,15.64022]
[1780351611128,33.42,70770.47,0.6,0.31452,0.00024,15.62533]
[1780351616929,33.42,70767.81,0.6,0.31389,0.00024,15.6113]
[1780351619279,33.42,70764.61,0.6,0.31313,0.00024,15.59424]
[1780351619314,33.42,70761.06,0.6,0.31228,0.00024,15.57519]
[1780351624354,33.42,70764.72,0.6,0.31317,0.00024,15.59527]
[1780351629158,33.43,70764.07,0.6,0.31303,0.00024,15.59217]
[1780351629168,33.43,70764.07,0.6,0.31303,0.00024,15.59217]
[1780351629274,33.43,70763.52,0.6,0.31291,0.00024,15.58928]
[1780351630344,33.43,70754.23,0.6,0.31067,0.00024,15.53906]
[1780351635369,33.43,70750.97,0.6,0.30991,0.00024,15.52175]
[1780351640396,33.44,70748.39,0.6,0.30933,0.00024,15.50843]
[1780351645448,33.44,70746.89,0.6,0.309,0.00024,15.50089]
[1780351647438,33.45,70739.91,0.6,0.30734,0.00024,15.46286]
[1780351647476,33.45,70739.91,0.6,0.30734,0.00024,15.46286]
[1780351647501,33.45,70739.91,0.6,0.30734,0.00024,15.46286]
[1780351649193,33.45,70733.52,0.6,0.30584,0.00024,15.42793]
[1780351651958,33.45,70740.02,0.6,0.30737,0.00024,15.45959]
[1780351656997,33.46,70740.6,0.6,0.30754,0.00024,15.46361]
[1780351662033,33.47,70737.77,0.6,0.30691,0.00024,15.44886]
[1780351667071,33.47,70738.5,0.6,0.30712,0.00024,15.45374]
[1780351672106,33.48,70739.54,0.6,0.3074,0.00024,15.4603]
[1780351677165,33.49,70740.95,0.6,0.30777,0.00024,15.46866]
[1780351682421,33.49,70739.63,0.6,0.30749,0.00024,15.4622]
[1780351685208,33.5,70732.78,0.6,0.30587,0.00024,15.42481]
[1780351686216,33.5,70735.9,0.6,0.30662,0.00024,15.44216]
[1780351686413,33.5,70737.25,0.6,0.30695,0.00024,15.44973]
[1780351691423,33.5,70735.82,0.6,0.30664,0.00024,15.44242]
[1780351692370,33.5,70741.45,0.6,0.30798,0.00024,15.47351]
[1780351697420,33.51,70743.41,0.6,0.30847,0.00024,15.48465]
[1780351702426,33.51,70745.51,0.6,0.309,0.00024,15.49673]
[1780351707471,33.52,70743.93,0.6,0.30865,0.00024,15.48884]
[1780351710886,33.52,70744.06,0.6,0.3087,0.00024,15.48991]
[1780351710890,33.52,70744.06,0.6,0.3087,0.00024,15.48991]
[1780351711398,33.52,70752.05,0.6,0.31057,0.00024,15.52874]
[1780351713441,33.52,70757.01,0.6,0.31177,0.00024,15.55577]
[1780351718495,33.53,70755.74,0.6,0.31148,0.00024,15.54921]
[1780351721450,33.53,70762.9,0.6,0.31321,0.00024,15.58796]
[1780351723469,33.53,70754.45,0.6,0.31119,0.00024,15.54269]
[1780351723568,33.53,70754.45,0.6,0.31119,0.00024,15.54269]
[1780351724359,33.53,70754.45,0.6,0.31119,0.00024,15.54269]
[1780351724473,33.53,70754.45,0.6,0.31119,0.00024,15.5427]
[1780351724518,33.53,70754.45,0.6,0.31119,0.00024,15.5427]
[1780351724722,33.53,70754.45,0.6,0.31119,0.00024,15.5427]
[1780351725302,33.53,70754.45,0.6,0.31119,0.00024,15.5427]
[1780351725479,33.53,70748.86,0.6,0.30985,0.00024,15.51237]
[1780351725547,33.53,70748.86,0.6,0.30985,0.00024,15.51237]
[1780351726193,33.53,70748.86,0.6,0.30985,0.00024,15.51237]
[1780351726281,33.53,70748.86,0.6,0.30985,0.00024,15.51237]
[1780351726294,33.53,70754.99,0.6,0.31132,0.00024,15.54568]
[1780351726807,33.53,70754.99,0.6,0.31132,0.00024,15.54568]
[1780351731575,33.53,70754.07,0.6,0.31111,0.00024,15.54081]
[1780351732021,33.53,70754.11,0.6,0.31112,0.00024,15.54109]
[1780351734314,33.53,70748.79,0.6,0.30985,0.00024,15.5123]
[1780351739578,33.54,70747.05,0.6,0.30945,0.00024,15.50312]
[1780351741260,33.54,70747.05,0.6,0.30945,0.00024,15.50312]
[1780351741808,33.54,70745.6,0.6,0.30911,0.00024,15.49535]
[1780351741903,33.54,70756.68,0.6,0.31176,0.00024,15.55554]
[1780351744200,33.54,70756.68,0.6,0.31176,0.00024,15.55554]
[1780351744245,33.54,70758.04,0.6,0.31209,0.00024,15.56296]
[1780351744785,33.54,70758.04,0.6,0.31209,0.00024,15.56296]
[1780351744888,33.54,70758.04,0.6,0.31209,0.00024,15.56296]
[1780351745747,33.54,70760.1,0.6,0.31259,0.00024,15.57406]
[1780351746227,33.54,70769.76,0.6,0.31491,0.00024,15.62575]
[1780351747814,33.54,70777.95,0.6,0.31689,0.00024,15.66925]
[1780351752163,33.54,70768.51,0.6,0.31461,0.00024,15.61917]
[1780351757634,33.54,70769.53,0.6,0.31486,0.00024,15.6247]
[1780351757812,33.54,70769.53,0.6,0.31486,0.00024,15.6247]
[1780351757950,33.54,70769.53,0.6,0.31486,0.00024,15.6247]
[1780351758258,33.54,70769.53,0.6,0.31486,0.00024,15.6247]
[1780351758298,33.54,70770.35,0.6,0.31506,0.00024,15.62909]
[1780351759213,33.54,70777.88,0.6,0.31688,0.00024,15.66906]
[1780351762786,33.54,70783.23,0.6,0.31817,0.00024,15.69727]
[1780351765793,33.54,70784.71,0.6,0.31853,0.00024,15.70503]
[1780351766442,33.54,70785.25,0.6,0.31866,0.00024,15.70785]
[1780351767424,33.54,70791.01,0.6,0.32005,0.00024,15.73792]
[1780351770491,33.54,70797.45,0.6,0.32161,0.00024,15.77121]
[1780351775498,33.54,70796.07,0.6,0.32122,0.00024,15.75909]
[1780351780513,33.53,70796.79,0.6,0.32138,0.00024,15.76257]
[1780351785540,33.53,70796.98,0.6,0.32142,0.00024,15.76331]
[1780351787522,33.53,70789.73,0.6,0.31965,0.00024,15.72549]
[1780351790486,33.53,70795.1,0.6,0.32095,0.00024,15.75335]
[1780351791524,33.53,70802.46,0.6,0.32274,0.00024,15.79135]
[1780351795062,33.53,70804.14,0.6,0.32314,0.00024,15.79994]
[1780351795133,33.53,70804.14,0.6,0.32314,0.00024,15.79994]
[1780351795310,33.53,70804.14,0.6,0.32314,0.00024,15.79994]
[1780351795525,33.53,70804.77,0.6,0.3233,0.00024,15.80315]
[1780351796970,33.53,70808.39,0.6,0.32418,0.00024,15.82167]
[1780351797048,33.53,70808.39,0.6,0.32418,0.00024,15.82167]
[1780351797536,33.53,70813.3,0.6,0.32537,0.00024,15.84666]
[1780351799136,33.53,70817.61,0.6,0.32642,0.00024,15.86847]
[1780351799199,33.53,70817.61,0.6,0.32642,0.00024,15.86847]
[1780351799416,33.53,70817.61,0.6,0.32642,0.00024,15.86847]
[1780351799424,33.53,70821.5,0.6,0.32737,0.00024,15.88804]
[1780351800553,33.53,70821.5,0.6,0.32737,0.00024,15.88804]
[1780351803727,33.52,70823.69,0.6,0.32788,0.00024,15.89861]
[1780351803899,33.52,70823.69,0.6,0.32788,0.00024,15.89861]
[1780351805572,33.52,70827.61,0.6,0.32884,0.00025,15.91816]
[1780351806044,33.52,70832.57,0.6,0.33004,0.00025,15.94267]
[1780351809500,33.52,70833.65,0.6,0.33029,0.00025,15.94777]
[1780351809505,33.52,70833.65,0.6,0.33029,0.00025,15.94777]
[1780351809559,33.52,70833.65,0.6,0.33029,0.00025,15.94777]
[1780351810497,33.51,70838.34,0.6,0.33143,0.00025,15.97084]
[1780351812375,33.51,70840.51,0.6,0.33196,0.00025,15.98149]
[1780351812436,33.51,70840.51,0.6,0.33196,0.00025,15.98149]
[1780351813812,33.51,70840.58,0.6,0.33197,0.00025,15.9817]
[1780351814544,33.51,70840.24,0.6,0.33189,0.00025,15.97997]
[1780351819568,33.51,70842.24,0.6,0.33237,0.00025,15.98957]
[1780351823473,33.51,70855.9,0.6,0.33572,0.00025,16.05598]
[1780351824512,33.51,70862.66,0.6,0.33739,0.00025,16.08856]
[1780351826556,33.5,70861.04,0.6,0.33698,0.00025,16.08065]
[1780351828522,33.5,70854.87,0.6,0.33545,0.00025,16.05071]
[1780351830783,33.5,70856.55,0.6,0.33586,0.00025,16.05874]
[1780351830831,33.5,70856.55,0.6,0.33586,0.00025,16.05874]
[1780351832270,33.5,70856.89,0.6,0.3359,0.00025,16.05564]
[1780351832434,33.5,70857.88,0.6,0.33614,0.00025,16.06037]
[1780351833234,33.5,70864.67,0.6,0.33782,0.00025,16.093]
[1780351838272,33.5,70857.64,0.6,0.33608,0.00025,16.05907]
[1780351843305,33.5,70859.49,0.6,0.33653,0.00025,16.0679]
[1780351844316,33.5,70865.36,0.6,0.33798,0.00025,16.09611]
[1780351849346,33.5,70864.58,0.6,0.33778,0.00025,16.09227]
[1780351850699,33.5,70864.36,0.6,0.33773,0.00025,16.0912]
[1780351851361,33.5,70864.36,0.6,0.33773,0.00025,16.0912]
[1780351851514,33.5,70871.41,0.6,0.33948,0.00025,16.12484]
[1780351852613,33.5,70877.24,0.6,0.34092,0.00025,16.15242]
[1780351853436,33.5,70877.24,0.6,0.34092,0.00025,16.15242]
[1780351853465,33.5,70877.24,0.6,0.34092,0.00025,16.15242]
[1780351854823,33.49,70877.03,0.6,0.34087,0.00025,16.15133]
[1780351855589,33.49,70878.36,0.6,0.34119,0.00025,16.15754]
[1780351860602,33.49,70874.57,0.6,0.34023,0.00025,16.1393]
[1780351865634,33.49,70870.58,0.6,0.33923,0.00025,16.12016]
[1780351869675,33.48,70864.96,0.6,0.33782,0.00025,16.09295]
[1780351874707,33.48,70864.67,0.6,0.33773,0.00025,16.09128]
[1780351875622,33.48,70859.41,0.6,0.33642,0.00025,16.06592]
[1780351877437,33.48,70855.36,0.6,0.33542,0.00025,16.04626]
[1780351877452,33.48,70855.36,0.6,0.33542,0.00025,16.04626]
[1780351877490,33.48,70855.36,0.6,0.33542,0.00025,16.04626]
[1780351877552,33.48,70854.75,0.6,0.33527,0.00025,16.04326]
[1780351879457,33.48,70854.75,0.6,0.33526,0.00025,16.04324]
[1780351879589,33.48,70853.14,0.6,0.33487,0.00025,16.0354]
[1780351884617,33.48,70853.16,0.6,0.33487,0.00025,16.03545]
[1780351889651,33.48,70851.7,0.6,0.3345,0.00025,16.02827]
[1780351891645,33.48,70842.8,0.6,0.33226,0.00025,15.97987]
[1780351896675,33.48,70847.12,0.6,0.33333,0.00025,16.00107]
[1780351901718,33.47,70851.59,0.6,0.33442,0.00025,16.02274]
[1780351903720,33.47,70856.6,0.6,0.33566,0.00025,16.04704]
[1780351908786,33.47,70857.13,0.6,0.33578,0.00025,16.04939]
[1780351913842,33.47,70858.59,0.6,0.33612,0.00025,16.05623]
[1780351918873,33.47,70855.25,0.6,0.33528,0.00025,16.03977]
[1780351922609,33.46,70846.32,0.6,0.33307,0.00025,15.99603]
[1780351927627,33.46,70846.36,0.6,0.33308,0.00025,15.99612]
[1780351932675,33.46,70841.92,0.6,0.33197,0.00025,15.97412]
[1780351937228,33.46,70841.26,0.6,0.33181,0.00025,15.97082]
[1780351937368,33.46,70841.26,0.6,0.33181,0.00025,15.97082]
[1780351937605,33.46,70841.26,0.6,0.33181,0.00025,15.97082]
[1780351937700,33.46,70841.26,0.6,0.33181,0.00025,15.97082]
[1780351937648,33.46,70853.75,0.6,0.33489,0.00025,16.03209]
[1780351937786,33.46,70853.75,0.6,0.33489,0.00025,16.03209]
[1780351937998,33.46,70853.75,0.6,0.33489,0.00025,16.03209]
[1780351938019,33.46,70853.75,0.6,0.33489,0.00025,16.03209]
[1780351938225,33.46,70853.75,0.6,0.33489,0.00025,16.03209]
[1780351938235,33.46,70853.75,0.6,0.33489,0.00025,16.03209]
[1780351938276,33.46,70853.75,0.6,0.33489,0.00025,16.03209]
[1780351938432,33.46,70853.75,0.6,0.33489,0.00025,16.03209]
[1780351938677,33.46,70868.16,0.6,0.33846,0.00025,16.1016]
[1780351940170,33.46,70876.14,0.6,0.34044,0.00025,16.13945]
[1780351940994,33.46,70876.14,0.6,0.34044,0.00025,16.13945]
[1780351941022,33.46,70876.14,0.6,0.34044,0.00025,16.13945]
[1780351941125,33.46,70876.14,0.6,0.34044,0.00025,16.13945]
[1780351941383,33.46,70877.61,0.6,0.3408,0.00025,16.14636]
[1780351946212,33.46,70883.01,0.6,0.34214,0.00025,16.17154]
[1780351949493,33.45,70887.73,0.6,0.3433,0.00025,16.19344]
[1780351955121,33.45,70887.31,0.6,0.34314,0.00025,16.18645]
[1780351961144,33.44,70891.8,0.6,0.34423,0.00025,16.20685]
[1780351966179,33.44,70889.04,0.6,0.34352,0.00025,16.19361]
[1780351971213,33.43,70887.14,0.6,0.34303,0.00025,16.18439]
[1780351976249,33.43,70883.11,0.6,0.342,0.00025,16.1652]
[1780351981285,33.43,70883.35,0.6,0.34205,0.00025,16.16606]
[1780351986318,33.42,70884.06,0.6,0.34221,0.00025,16.16912]
[1780351991354,33.42,70885.11,0.6,0.34246,0.00025,16.17376]
[1780351996389,33.42,70885.5,0.6,0.34253,0.00025,16.17519]
[1780352001423,33.41,70883.35,0.6,0.34197,0.00025,16.1647]
[1780352006460,33.41,70882.86,0.6,0.34183,0.00025,16.16203]
[1780352011495,33.4,70882.25,0.6,0.34162,0.00025,16.15412]
[1780352016531,33.4,70882.94,0.6,0.34177,0.00025,16.15701]
[1780352021566,33.39,70884.17,0.6,0.34206,0.00025,16.16245]
[1780352023419,33.39,70884.14,0.6,0.34205,0.00025,16.16223]
[1780352023728,33.39,70878.53,0.6,0.34064,0.00025,16.13568]
[1780352025595,33.39,70873.19,0.6,0.3393,0.00025,16.11013]
[1780352026570,33.39,70873.19,0.6,0.3393,0.00025,16.11013]
[1780352026609,33.39,70872.17,0.6,0.33904,0.00025,16.10521]
[1780352031638,33.39,70867.33,0.6,0.33783,0.00025,16.0818]
[1780352036672,33.39,70866.03,0.6,0.33749,0.00025,16.0753]
[1780352041707,33.38,70865.49,0.6,0.33734,0.00025,16.0724]
[1780352042714,33.38,70874.02,0.6,0.33946,0.00025,16.11325]
[1780352047749,33.38,70880.15,0.6,0.34098,0.00025,16.14208]
[1780352052758,33.37,70882.2,0.6,0.34147,0.00025,16.15145]
[1780352058104,33.37,70883.23,0.6,0.34171,0.00025,16.15599]
[1780352059888,33.37,70886.03,0.6,0.3424,0.00025,16.16899]
[1780352060841,33.37,70887.38,0.6,0.34274,0.00025,16.17527]
[1780352065922,33.36,70892.0,0.6,0.34387,0.00025,16.19656]
[1780352071424,33.36,70888.27,0.6,0.34293,0.00025,16.17886]
[1780352076626,33.36,70886.91,0.6,0.34253,0.00025,16.1676]
[1780352081990,33.35,70885.19,0.6,0.34208,0.00025,16.15912]
[1780352085628,33.35,70884.51,0.6,0.3419,0.00025,16.15573]
[1780352085731,33.35,70884.22,0.6,0.34183,0.00025,16.15431]
[1780352088851,33.35,70870.44,0.6,0.33837,0.00025,16.08859]
[1780352094616,33.35,70872.98,0.6,0.339,0.00025,16.10057]
[1780352099619,33.35,70873.78,0.6,0.33919,0.00025,16.10427]
[1780352103321,33.34,70879.43,0.6,0.34059,0.00025,16.13091]
[1780352110623,33.34,70881.68,0.6,0.34113,0.00025,16.14131]
[1780352117272,33.34,70881.27,0.6,0.34102,0.00025,16.1391]
[1780352123282,33.33,70877.82,0.6,0.34013,0.00025,16.12236]
[1780352128316,33.33,70877.08,0.6,0.33994,0.00025,16.11869]
[1780352133351,33.33,70876.66,0.6,0.33979,0.00025,16.11182]
[1780352138854,33.33,70873.23,0.6,0.33892,0.00025,16.0953]
[1780352148458,33.32,70876.72,0.6,0.33977,0.00025,16.11145]
[1780352153497,33.32,70880.67,0.6,0.34074,0.00025,16.13001]
[1780352156716,33.32,70885.59,0.6,0.34197,0.00025,16.15315]
[1780352162560,33.31,70881.53,0.6,0.34093,0.00025,16.13362]
[1780352167595,33.31,70881.05,0.6,0.3408,0.00025,16.13114]
[1780352172629,33.31,70880.51,0.6,0.34065,0.00025,16.12839]
[1780352176658,33.31,70887.6,0.6,0.34242,0.00025,16.16175]
[1780352181693,33.3,70889.73,0.6,0.34294,0.00025,16.17143]
[1780352186728,33.3,70891.05,0.6,0.34325,0.00025,16.17731]
[1780352191762,33.29,70891.54,0.6,0.34332,0.00025,16.17464]
[1780352196805,33.29,70896.17,0.6,0.34447,0.00025,16.19604]
[1780352201834,33.29,70897.52,0.6,0.34479,0.00025,16.20194]
[1780352206872,33.28,70897.57,0.6,0.34478,0.00025,16.20185]
[1780352211905,33.28,70896.76,0.6,0.34456,0.00025,16.19781]
[1780352214387,33.28,70898.33,0.6,0.34495,0.00025,16.20499]
[1780352214935,33.28,70902.48,0.6,0.34599,0.00025,16.22416]
[1780352219938,33.27,70903.11,0.6,0.34614,0.00025,16.22678]
[1780352220693,33.27,70903.19,0.6,0.34615,0.00025,16.22707]
[1780352220868,33.27,70903.19,0.6,0.34615,0.00025,16.22707]
[1780352220888,33.27,70903.19,0.6,0.34615,0.00025,16.22707]
[1780352220970,33.27,70913.27,0.6,0.34869,0.00025,16.2732]
[1780352221107,33.27,70913.27,0.6,0.34869,0.00025,16.2732]
[1780352221393,33.27,70913.27,0.6,0.34869,0.00025,16.2732]
[1780352221581,33.27,70913.27,0.6,0.34869,0.00025,16.2732]
[1780352221754,33.27,70913.27,0.6,0.34869,0.00025,16.2732]
[1780352222027,33.27,70913.27,0.6,0.34869,0.00025,16.2732]
[1780352222019,33.27,70913.27,0.6,0.34869,0.00025,16.27318]
[1780352222397,33.27,70913.27,0.6,0.34869,0.00025,16.27318]
[1780352222461,33.27,70913.27,0.6,0.34869,0.00025,16.27318]
[1780352222490,33.27,70913.27,0.6,0.34869,0.00025,16.27318]
[1780352222940,33.27,70913.27,0.6,0.34869,0.00025,16.27318]
[1780352223060,33.27,70943.27,0.6,0.35629,0.00025,16.40677]
[1780352223083,33.27,70943.27,0.6,0.35629,0.00025,16.40677]
[1780352223516,33.27,70943.27,0.6,0.35629,0.00025,16.40677]
[1780352223531,33.27,70943.27,0.6,0.35629,0.00025,16.40677]
[1780352223993,33.27,70940.06,0.6,0.35548,0.00025,16.39275]
[1780352226992,33.27,70940.44,0.6,0.35558,0.00025,16.39457]
[1780352227023,33.27,70940.44,0.6,0.35558,0.00025,16.39457]
[1780352227012,33.27,70945.36,0.6,0.35684,0.00025,16.4161]
[1780352230627,33.28,70945.62,0.6,0.35692,0.00025,16.41741]
[1780352230965,33.28,70945.62,0.6,0.35692,0.00025,16.41741]
[1780352231041,33.28,70946.2,0.6,0.35707,0.00025,16.41998]
[1780352232049,33.28,70952.78,0.6,0.35875,0.00026,16.44845]
[1780352233057,33.28,70961.38,0.6,0.36095,0.00026,16.4852]
[1780352234412,33.28,70963.32,0.6,0.36145,0.00026,16.49345]
[1780352234553,33.28,70963.32,0.6,0.36145,0.00026,16.49345]
[1780352234740,33.28,70963.32,0.6,0.36145,0.00026,16.49345]
[1780352234754,33.28,70963.32,0.6,0.36145,0.00026,16.49345]
[1780352235071,33.28,70968.87,0.6,0.36287,0.00026,16.51683]
[1780352239214,33.28,70960.82,0.6,0.36082,0.00026,16.48303]
[1780352240598,33.28,70960.82,0.6,0.36082,0.00026,16.48303]
[1780352240653,33.28,70960.82,0.6,0.36082,0.00026,16.48303]
[1780352240814,33.28,70960.82,0.6,0.36082,0.00026,16.48303]
[1780352240986,33.28,70957.08,0.6,0.35987,0.00026,16.46719]
[1780352245874,33.29,70957.52,0.6,0.35999,0.00026,16.4692]
[1780352247697,33.29,70953.55,0.6,0.35898,0.00026,16.4523]
[1780352248025,33.29,70952.53,0.6,0.35872,0.00026,16.44796]
[1780352249745,33.29,70948.94,0.6,0.35781,0.00025,16.43255]
[1780352249829,33.29,70941.55,0.6,0.35593,0.00025,16.40051]
[1780352256035,33.29,70945.73,0.6,0.35698,0.00025,16.41431]
[1780352259801,33.3,70943.99,0.6,0.35655,0.00025,16.40698]
[1780352259864,33.3,70942.56,0.6,0.35619,0.00025,16.40087]
[1780352264101,33.3,70938.96,0.6,0.35528,0.00025,16.38528]
[1780352264111,33.3,70938.15,0.6,0.35509,0.00025,16.38188]
[1780352269718,33.31,70941.11,0.6,0.35586,0.00025,16.39514]
[1780352269772,33.31,70950.39,0.6,0.35823,0.00025,16.4355]
[1780352273640,33.31,70948.84,0.6,0.35784,0.00025,16.42894]
[1780352273648,33.31,70948.84,0.6,0.35784,0.00025,16.42894]
[1780352273999,33.31,70948.84,0.6,0.35784,0.00025,16.42894]
[1780352274007,33.31,70948.84,0.6,0.35784,0.00025,16.42894]
[1780352279932,33.31,70949.9,0.6,0.35812,0.00025,16.43368]
[1780352283317,33.32,70947.99,0.6,0.35765,0.00025,16.42572]
[1780352283410,33.32,70948.35,0.6,0.35774,0.00025,16.42727]
[1780352285981,33.32,70954.13,0.6,0.35923,0.00025,16.45229]
[1780352287997,33.32,70958.86,0.6,0.36044,0.00026,16.47254]
[1780352291865,33.32,70965.64,0.6,0.36218,0.00026,16.50135]
[1780352292586,33.32,70965.64,0.6,0.36218,0.00026,16.50135]
[1780352292699,33.32,70965.64,0.6,0.36218,0.00026,16.50135]
[1780352292743,33.32,70965.64,0.6,0.36218,0.00026,16.50135]
[1780352292756,33.32,70965.64,0.6,0.36218,0.00026,16.50135]
[1780352293061,33.32,70975.32,0.6,0.36466,0.00026,16.54172]
[1780352294117,33.32,70982.26,0.6,0.36644,0.00026,16.57026]
[1780352295378,33.32,70985.17,0.6,0.36719,0.00026,16.58212]
[1780352295387,33.32,70985.17,0.6,0.36719,0.00026,16.58212]
[1780352296056,33.32,70985.24,0.6,0.3672,0.00026,16.58238]
[1780352296407,33.32,70985.24,0.6,0.3672,0.00026,16.58238]
[1780352297101,33.32,70987.22,0.6,0.36771,0.00026,16.59041]
[1780352298856,33.32,70995.51,0.6,0.36984,0.00026,16.62377]
[1780352302560,33.32,70997.26,0.6,0.37029,0.00026,16.63073]
[1780352302764,33.32,70997.26,0.6,0.37029,0.00026,16.63073]
[1780352302910,33.32,70997.26,0.6,0.37029,0.00026,16.63073]
[1780352303122,33.32,70997.26,0.6,0.37029,0.00026,16.63073]
[1780352303138,33.32,71009.07,0.6,0.37333,0.00026,16.67729]
[1780352303662,33.32,71009.07,0.6,0.37333,0.00026,16.67729]
[1780352303688,33.32,71016.3,0.6,0.37519,0.00026,16.70531]
[1780352305631,33.32,71017.58,0.6,0.37552,0.00026,16.7102]
[1780352306034,33.32,71017.58,0.6,0.37552,0.00026,16.7102]
[1780352306125,33.32,71017.58,0.6,0.37552,0.00026,16.7102]
[1780352306136,33.32,71020.9,0.6,0.37638,0.00026,16.7229]
[1780352306871,33.32,71026.21,0.6,0.37775,0.00026,16.74306]
[1780352310748,33.31,71023.5,0.6,0.37704,0.00026,16.73262]
[1780352311137,33.31,71026.69,0.6,0.37783,0.00026,16.74011]
[1780352316137,33.31,71027.99,0.6,0.37815,0.00026,16.74482]
[1780352316473,33.31,71027.35,0.6,0.37798,0.00026,16.74236]
[1780352316476,33.31,71027.35,0.6,0.37798,0.00026,16.74236]
[1780352316674,33.31,71027.35,0.6,0.37798,0.00026,16.74236]
[1780352316808,33.31,71027.35,0.6,0.37798,0.00026,16.74236]
[1780352316973,33.31,71033.68,0.6,0.37962,0.00026,16.76612]
[1780352318659,33.3,71042.44,0.6,0.38188,0.00026,16.79848]
[1780352319183,33.3,71042.44,0.6,0.38188,0.00026,16.79848]
[1780352319238,33.3,71042.44,0.6,0.38188,0.00026,16.79848]
[1780352319665,33.31,71046.93,0.6,0.38305,0.00026,16.81494]
[1780352320425,33.31,71046.93,0.6,0.38305,0.00026,16.81494]
[1780352320504,33.31,71046.93,0.6,0.38305,0.00026,16.81494]
[1780352320750,33.31,71046.93,0.6,0.38305,0.00026,16.81494]
[1780352320790,33.31,71046.93,0.6,0.38305,0.00026,16.81494]
[1780352321093,33.31,71051.54,0.6,0.38425,0.00026,16.83169]
[1780352321427,33.31,71051.54,0.6,0.38425,0.00026,16.83169]
[1780352321593,33.31,71051.54,0.6,0.38425,0.00026,16.83169]
[1780352322601,33.31,71055.87,0.6,0.38538,0.00026,16.84727]
[1780352322670,33.31,71055.87,0.6,0.38538,0.00026,16.84727]
[1780352322768,33.31,71055.87,0.6,0.38538,0.00026,16.84727]
[1780352322852,33.31,71055.87,0.6,0.38538,0.00026,16.84727]
[1780352322971,33.31,71057.55,0.6,0.38582,0.00026,16.85328]
[1780352325114,33.31,71060.91,0.6,0.3867,0.00026,16.86523]
[1780352325148,33.31,71061.17,0.6,0.38676,0.00026,16.86615]
[1780352328127,33.3,71054.51,0.6,0.38502,0.00026,16.84234]
[1780352329643,33.3,71053.17,0.6,0.38467,0.00026,16.83752]
[1780352329819,33.3,71053.17,0.6,0.38467,0.00026,16.83752]
[1780352329918,33.3,71053.17,0.6,0.38467,0.00026,16.83752]
[1780352329953,33.3,71053.17,0.6,0.38467,0.00026,16.83752]
[1780352331267,33.3,71053.24,0.6,0.38469,0.00026,16.83777]
[1780352331755,33.3,71047.29,0.6,0.38314,0.00026,16.81621]
[1780352333922,33.3,71051.77,0.6,0.38431,0.00026,16.83247]
[1780352336788,33.3,71056.21,0.6,0.38547,0.00026,16.84843]
[1780352341826,33.3,71058.5,0.6,0.38606,0.00026,16.85652]
[1780352346863,33.3,71062.35,0.6,0.38705,0.00026,16.87011]
[1780352347573,33.3,71062.35,0.6,0.38705,0.00026,16.87011]
[1780352347657,33.3,71062.35,0.6,0.38705,0.00026,16.87011]
[1780352347721,33.3,71062.35,0.6,0.38705,0.00026,16.87011]
[1780352347930,33.3,71062.35,0.6,0.38705,0.00026,16.87011]
[1780352348015,33.3,71062.35,0.6,0.38705,0.00026,16.87011]
[1780352348193,33.3,71065.5,0.6,0.38787,0.00026,16.88119]
[1780352349726,33.3,71065.5,0.6,0.38787,0.00026,16.88118]
[1780352350157,33.3,71066.35,0.6,0.38809,0.00026,16.88414]
[1780352350597,33.3,71066.35,0.6,0.38809,0.00026,16.88414]
[1780352350728,33.3,71066.35,0.6,0.38809,0.00026,16.88414]
[1780352351180,33.3,71071.58,0.6,0.38946,0.00026,16.90237]
[1780352353202,33.3,71077.2,0.6,0.39092,0.00026,16.92171]
[1780352354176,33.3,71077.2,0.6,0.39092,0.00026,16.92171]
[1780352354279,33.3,71079.08,0.6,0.39141,0.00026,16.92811]
[1780352355158,33.3,71080.17,0.6,0.39169,0.00026,16.9318]
[1780352357153,33.29,71084.63,0.6,0.39286,0.00026,16.94687]
[1780352357357,33.29,71084.63,0.6,0.39286,0.00026,16.94687]
[1780352357656,33.29,71084.63,0.6,0.39286,0.00026,16.94687]
[1780352357708,33.29,71084.63,0.6,0.39286,0.00026,16.94687]
[1780352357837,33.29,71084.63,0.6,0.39286,0.00026,16.94687]
[1780352358112,33.29,71075.99,0.6,0.39059,0.00026,16.91736]
[1780352360245,33.29,71078.82,0.6,0.39133,0.00026,16.92702]
[1780352360972,33.29,71075.66,0.6,0.3905,0.00026,16.91615]
[1780352362827,33.29,71075.72,0.6,0.39051,0.00026,16.91632]
[1780352362855,33.29,71075.72,0.6,0.39051,0.00026,16.91632]
[1780352366262,33.29,71081.08,0.6,0.3919,0.00026,16.93454]
[1780352367013,33.29,71079.97,0.6,0.39161,0.00026,16.9307]
[1780352372053,33.28,71073.95,0.6,0.38999,0.00026,16.9053]
[1780352377086,33.28,71076.82,0.6,0.39073,0.00026,16.91503]
[1780352382121,33.27,71081.64,0.6,0.39197,0.00026,16.93137]
[1780352387155,33.27,71082.24,0.6,0.39213,0.00026,16.93333]
[1780352393198,33.27,71085.1,0.6,0.39287,0.00026,16.94295]
[1780352398235,33.27,71081.47,0.6,0.3919,0.00026,16.93047]
[1780352403260,33.26,71089.63,0.6,0.39403,0.00026,16.95789]
[1780352406189,33.26,71093.13,0.6,0.39495,0.00026,16.96951]
[1780352406265,33.26,71093.13,0.6,0.39495,0.00026,16.96951]
[1780352409178,33.26,71090.14,0.6,0.39415,0.00026,16.95935]
[1780352409180,33.25,71089.26,0.6,0.3939,0.00026,16.95629]
[1780352414193,33.25,71089.51,0.6,0.39395,0.00026,16.95689]
[1780352419206,33.24,71086.85,0.6,0.39323,0.00026,16.94767]
[1780352424210,33.23,71087.77,0.6,0.39345,0.00026,16.9505]
[1780352429232,33.23,71089.54,0.6,0.39389,0.00026,16.95618]
[1780352431287,33.22,71090.33,0.6,0.39409,0.00026,16.95871]
[1780352432258,33.22,71082.61,0.6,0.39202,0.00026,16.92798]
[1780352435019,33.22,71078.35,0.6,0.3909,0.00026,16.91331]
[1780352435233,33.22,71079.05,0.6,0.39108,0.00026,16.91568]
[1780352437268,33.22,71072.43,0.6,0.38934,0.00026,16.89273]
[1780352440226,33.22,71060.87,0.6,0.3863,0.00026,16.85191]
[1780352440938,33.22,71060.87,0.6,0.3863,0.00026,16.85191]
[1780352440956,33.22,71060.87,0.6,0.3863,0.00026,16.85191]
[1780352441262,33.22,71060.0,0.6,0.38608,0.00026,16.8488]
[1780352444268,33.22,71065.98,0.6,0.38764,0.00026,16.87003]
[1780352445193,33.21,71076.79,0.6,0.39047,0.00026,16.90774]
[1780352450196,33.21,71078.25,0.6,0.39085,0.00026,16.91266]
[1780352451347,33.21,71073.77,0.6,0.38967,0.00026,16.89713]
[1780352456381,33.21,71076.49,0.6,0.39037,0.00026,16.90642]
[1780352461432,33.21,71077.88,0.6,0.39073,0.00026,16.91111]
[1780352462206,33.21,71077.88,0.6,0.39073,0.00026,16.91111]
[1780352462250,33.21,71077.88,0.6,0.39073,0.00026,16.91111]
[1780352462248,33.2,71072.86,0.6,0.38941,0.00026,16.89369]
[1780352464730,33.2,71068.23,0.6,0.38819,0.00026,16.87744]
[1780352469765,33.2,71067.79,0.6,0.38807,0.00026,16.8758]
[1780352472788,33.2,71060.56,0.6,0.38617,0.00026,16.85011]
[1780352474800,33.2,71065.86,0.6,0.38755,0.00026,16.86892]
[1780352479838,33.2,71066.59,0.6,0.38774,0.00026,16.87138]
[1780352484870,33.2,71062.67,0.6,0.3867,0.00026,16.85741]
[1780352489210,33.19,71069.22,0.6,0.38842,0.00026,16.88051]
[1780352495948,33.19,71069.01,0.6,0.38832,0.00026,16.87505]
[1780352499024,33.19,71064.01,0.6,0.387,0.00026,16.85733]
[1780352504072,33.19,71062.86,0.6,0.38669,0.00026,16.85317]
[1780352504153,33.19,71056.89,0.6,0.38513,0.00026,16.83178]
[1780352510046,33.19,71058.23,0.6,0.38548,0.00026,16.83661]
[1780352513066,33.19,71053.8,0.6,0.38432,0.00026,16.82063]
[1780352518102,33.19,71054.71,0.6,0.38456,0.00026,16.82396]
[1780352523137,33.19,71052.94,0.6,0.3841,0.00026,16.81758]
[1780352528174,33.19,71052.3,0.6,0.38394,0.00026,16.81531]
[1780352533209,33.19,71054.64,0.6,0.38456,0.00026,16.82384]
[1780352534215,33.19,71059.05,0.6,0.38571,0.00026,16.83973]
[1780352537285,33.19,71060.1,0.6,0.38598,0.00026,16.84348]
[1780352537325,33.19,71068.94,0.6,0.3883,0.00026,16.87481]
[1780352537444,33.19,71068.94,0.6,0.3883,0.00026,16.87481]
[1780352539253,33.19,71078.96,0.6,0.39093,0.00026,16.90962]
[1780352543281,33.19,71084.26,0.6,0.39232,0.00026,16.92776]
[1780352546535,33.19,71085.15,0.6,0.39256,0.00026,16.93081]
[1780352547321,33.19,71093.66,0.6,0.3948,0.00026,16.95946]
[1780352550739,33.19,71093.08,0.6,0.39463,0.00026,16.95736]
[1780352551340,33.19,71093.47,0.6,0.39471,0.00026,16.95416]
[1780352553353,33.19,71097.9,0.6,0.39588,0.00026,16.96894]
[1780352559060,33.18,71098.92,0.6,0.39612,0.00026,16.97199]
[1780352564094,33.17,71099.63,0.6,0.39629,0.00026,16.97411]
[1780352565092,33.17,71089.04,0.6,0.39349,0.00026,16.93872]
[1780352567125,33.17,71093.55,0.6,0.39467,0.00026,16.95376]
[1780352572499,33.17,71089.69,0.6,0.39365,0.00026,16.94081]
[1780352577705,33.17,71093.0,0.6,0.39452,0.00026,16.9518]
[1780352579995,33.16,71092.82,0.6,0.39446,0.00026,16.95109]
[1780352580059,33.16,71092.82,0.6,0.39446,0.00026,16.95109]
[1780352586077,33.16,71090.64,0.6,0.39387,0.00026,16.94359]
[1780352587995,33.16,71100.34,0.6,0.39642,0.00026,16.97581]
[1780352590755,33.15,71091.02,0.6,0.39395,0.00026,16.94468]
[1780352592851,33.15,71084.9,0.6,0.39234,0.00026,16.92393]
[1780352598238,33.15,71082.81,0.6,0.39179,0.00026,16.91684]
[1780352603719,33.15,71078.31,0.6,0.3906,0.00026,16.90133]
[1780352608754,33.15,71075.33,0.6,0.38981,0.00026,16.89092]
[1780352613789,33.15,71075.58,0.6,0.38984,0.00026,16.88714]
[1780352618856,33.15,71075.97,0.6,0.38993,0.00026,16.88838]
[1780352620878,33.15,71069.12,0.6,0.38813,0.00026,16.86438]
[1780352626880,33.14,71069.58,0.6,0.38825,0.00026,16.86595]
[1780352631915,33.14,71072.04,0.6,0.38889,0.00026,16.87455]
[1780352636951,33.14,71072.55,0.6,0.38902,0.00026,16.87626]
[1780352641461,33.14,71062.67,0.6,0.38642,0.00026,16.84129]
[1780352647022,33.14,71062.58,0.6,0.3864,0.00026,16.84099]
[1780352652072,33.14,71062.68,0.6,0.38643,0.00026,16.84137]
[1780352657093,33.14,71070.08,0.6,0.38837,0.00026,16.86761]
[1780352658429,33.14,71075.1,0.6,0.38969,0.00026,16.88516]
[1780352664142,33.14,71073.37,0.6,0.38922,0.00026,16.87901]
[1780352669178,33.14,71072.38,0.6,0.38896,0.00026,16.87544]
[1780352674212,33.13,71071.39,0.6,0.38866,0.00026,16.86736]
[1780352679247,33.13,71071.98,0.6,0.38881,0.00026,16.86936]
[1780352684285,33.13,71071.62,0.6,0.38871,0.00026,16.86803]
[1780352689345,33.13,71067.39,0.6,0.38759,0.00026,16.85306]
[1780352690371,33.13,71060.29,0.6,0.38573,0.00026,16.82774]
[1780352690675,33.13,71060.29,0.6,0.38573,0.00026,16.82774]
[1780352690688,33.13,71060.29,0.6,0.38573,0.00026,16.82774]
[1780352691419,33.13,71050.02,0.6,0.38304,0.00026,16.79048]
[1780352693262,33.13,71050.02,0.6,0.38304,0.00026,16.79049]
[1780352693492,33.13,71050.34,0.6,0.38312,0.00026,16.79169]
[1780352698495,33.13,71050.69,0.6,0.38322,0.00026,16.7931]
[1780352701560,33.14,71057.09,0.6,0.38491,0.00026,16.81647]
[1780352704828,33.14,71058.76,0.6,0.38535,0.00026,16.82253]
[1780352704879,33.14,71058.76,0.6,0.38535,0.00026,16.82253]
[1780352704975,33.14,71058.76,0.6,0.38535,0.00026,16.82253]
[1780352705049,33.14,71058.76,0.6,0.38535,0.00026,16.82253]
[1780352705160,33.14,71058.76,0.6,0.38535,0.00026,16.82253]
[1780352705281,33.14,71058.76,0.6,0.38535,0.00026,16.82253]
[1780352705356,33.14,71058.76,0.6,0.38535,0.00026,16.82253]
[1780352705525,33.14,71058.76,0.6,0.38535,0.00026,16.82253]
[1780352705507,33.14,71069.9,0.6,0.38828,0.00026,16.8622]
[1780352705647,33.14,71069.9,0.6,0.38828,0.00026,16.8622]
[1780352705824,33.14,71069.9,0.6,0.38828,0.00026,16.8622]
[1780352705899,33.14,71069.9,0.6,0.38828,0.00026,16.8622]
[1780352705977,33.14,71069.9,0.6,0.38828,0.00026,16.8622]
[1780352706126,33.14,71069.9,0.6,0.38828,0.00026,16.8622]
[1780352706301,33.14,71069.9,0.6,0.38828,0.00026,16.8622]
[1780352706354,33.14,71069.9,0.6,0.38828,0.00026,16.8622]
[1780352706399,33.14,71069.9,0.6,0.38828,0.00026,16.8622]
[1780352706453,33.14,71069.9,0.6,0.38828,0.00026,16.8622]
[1780352706539,33.14,71081.13,0.6,0.39123,0.00026,16.90127]
[1780352706784,33.14,71081.13,0.6,0.39123,0.00026,16.90127]
[1780352706823,33.14,71081.13,0.6,0.39123,0.00026,16.90127]
[1780352706907,33.14,71081.13,0.6,0.39123,0.00026,16.90127]
[1780352707053,33.14,71081.13,0.6,0.39123,0.00026,16.90127]
[1780352707211,33.14,71081.13,0.6,0.39123,0.00026,16.90127]
[1780352707388,33.14,71081.13,0.6,0.39123,0.00026,16.90127]
[1780352707438,33.14,71081.13,0.6,0.39123,0.00026,16.90127]
[1780352707548,33.14,71081.13,0.6,0.39123,0.00026,16.90127]
[1780352707534,33.14,71081.07,0.6,0.39121,0.00026,16.90105]
[1780352707591,33.14,71081.07,0.6,0.39121,0.00026,16.90105]
[1780352707805,33.14,71081.07,0.6,0.39121,0.00026,16.90105]
[1780352707898,33.14,71081.07,0.6,0.39121,0.00026,16.90105]
[1780352707944,33.14,71081.07,0.6,0.39121,0.00026,16.90105]
[1780352707973,33.14,71081.07,0.6,0.39121,0.00026,16.90105]
[1780352708034,33.14,71081.07,0.6,0.39121,0.00026,16.90105]
[1780352708464,33.14,71081.36,0.6,0.39129,0.00026,16.90205]
[1780352710469,33.14,71090.3,0.6,0.39365,0.00026,16.93247]
[1780352710814,33.14,71090.3,0.6,0.39365,0.00026,16.93247]
[1780352710844,33.14,71090.3,0.6,0.39365,0.00026,16.93247]
[1780352711050,33.14,71090.3,0.6,0.39365,0.00026,16.93247]
[1780352711475,33.14,71092.86,0.6,0.39432,0.00026,16.94111]
[1780352712131,33.14,71092.86,0.6,0.39432,0.00026,16.94111]
[1780352712279,33.14,71092.86,0.6,0.39432,0.00026,16.94111]
[1780352712482,33.14,71092.69,0.6,0.39428,0.00026,16.94057]
[1780352712737,33.14,71092.69,0.6,0.39428,0.00026,16.94057]
[1780352713470,33.14,71092.69,0.6,0.39428,0.00026,16.94057]
[1780352713568,33.14,71092.69,0.6,0.39428,0.00026,16.94057]
[1780352713524,33.14,71109.92,0.6,0.39884,0.00026,16.99728]
[1780352713793,33.14,71109.92,0.6,0.39884,0.00026,16.99728]
[1780352713943,33.14,71109.92,0.6,0.39884,0.00026,16.99728]
[1780352714158,33.14,71109.92,0.6,0.39884,0.00026,16.99728]
[1780352714315,33.14,71109.92,0.6,0.39884,0.00026,16.99728]
[1780352714513,33.14,71109.92,0.6,0.39884,0.00026,16.99728]
[1780352714527,33.14,71114.21,0.6,0.39997,0.00026,17.01105]
[1780352714655,33.14,71114.21,0.6,0.39997,0.00026,17.01105]
[1780352714743,33.14,71114.21,0.6,0.39997,0.00026,17.01105]
[1780352714932,33.14,71114.21,0.6,0.39997,0.00026,17.01105]
[1780352714961,33.14,71114.21,0.6,0.39997,0.00026,17.01105]
[1780352715143,33.14,71114.21,0.6,0.39997,0.00026,17.01105]
[1780352715173,33.14,71114.21,0.6,0.39997,0.00026,17.01105]
[1780352715188,33.14,71114.21,0.6,0.39997,0.00026,17.01105]
[1780352715304,33.14,71114.21,0.6,0.39997,0.00026,17.01105]
[1780352715390,33.14,71114.21,0.6,0.39997,0.00026,17.01105]
[1780352715492,33.14,71114.21,0.6,0.39997,0.00026,17.01105]
[1780352715534,33.14,71114.21,0.6,0.39997,0.00026,17.01105]
[1780352715572,33.14,71112.56,0.6,0.39953,0.00026,17.00575]
[1780352715660,33.14,71112.56,0.6,0.39953,0.00026,17.00575]
[1780352715807,33.14,71112.56,0.6,0.39953,0.00026,17.00575]
[1780352715860,33.14,71112.56,0.6,0.39953,0.00026,17.00575]
[1780352716290,33.14,71112.56,0.6,0.39953,0.00026,17.00575]
[1780352716304,33.14,71112.56,0.6,0.39953,0.00026,17.00575]
[1780352716479,33.14,71112.56,0.6,0.39953,0.00026,17.00575]
[1780352716509,33.14,71112.56,0.6,0.39953,0.00026,17.00575]
[1780352716517,33.14,71112.18,0.6,0.39943,0.00026,17.0045]
[1780352716686,33.14,71112.18,0.6,0.39943,0.00026,17.0045]
[1780352717518,33.14,71112.48,0.6,0.39951,0.00026,17.00543]
[1780352720726,33.13,71114.1,0.6,0.39993,0.00026,17.01052]
[1780352720756,33.13,71114.1,0.6,0.39993,0.00026,17.01052]
[1780352721546,33.13,71113.93,0.6,0.39988,0.00026,17.00994]
[1780352721845,33.13,71113.93,0.6,0.39988,0.00026,17.00994]
[1780352722053,33.13,71113.93,0.6,0.39988,0.00026,17.00994]
[1780352722150,33.13,71113.93,0.6,0.39988,0.00026,17.00994]
[1780352722534,33.13,71113.93,0.6,0.39988,0.00026,17.00994]
[1780352722554,33.13,71114.74,0.6,0.40009,0.00026,17.0125]
[1780352722747,33.13,71114.74,0.6,0.40009,0.00026,17.0125]
[1780352722884,33.13,71114.74,0.6,0.40009,0.00026,17.0125]
[1780352722938,33.13,71114.74,0.6,0.40009,0.00026,17.0125]
[1780352723099,33.13,71114.74,0.6,0.40009,0.00026,17.0125]
[1780352723160,33.13,71114.74,0.6,0.40009,0.00026,17.0125]
[1780352723177,33.13,71114.74,0.6,0.40009,0.00026,17.0125]
[1780352723560,33.13,71122.9,0.6,0.40225,0.00027,17.03825]
[1780352724580,33.13,71131.18,0.6,0.40445,0.00027,17.06396]
[1780352725575,33.13,71137.82,0.6,0.40622,0.00027,17.0842]
[1780352725825,33.13,71137.82,0.6,0.40622,0.00027,17.0842]
[1780352725896,33.13,71137.82,0.6,0.40622,0.00027,17.0842]
[1780352726447,33.13,71137.82,0.6,0.40622,0.00027,17.0842]
[1780352726510,33.13,71137.82,0.6,0.40622,0.00027,17.0842]
[1780352726581,33.13,71140.19,0.6,0.40685,0.00027,17.09135]
[1780352729602,33.14,71145.37,0.6,0.40823,0.00027,17.10684]
[1780352731619,33.14,71151.66,0.6,0.40989,0.00027,17.12083]
[1780352731701,33.14,71151.66,0.6,0.40989,0.00027,17.12083]
[1780352731718,33.14,71151.66,0.6,0.40989,0.00027,17.12083]
[1780352732623,33.14,71151.94,0.6,0.40996,0.00027,17.12165]
[1780352737645,33.14,71152.37,0.6,0.41008,0.00027,17.12294]
[1780352742670,33.14,71151.28,0.6,0.4098,0.00027,17.11992]
[1780352747734,33.15,71148.71,0.6,0.40913,0.00027,17.11254]
[1780352752755,33.15,71152.07,0.6,0.41004,0.00027,17.12244]
[1780352753618,33.15,71159.8,0.6,0.4121,0.00027,17.14469]
[1780352758625,33.15,71159.53,0.6,0.41202,0.00027,17.14389]
[1780352763638,33.14,71158.67,0.6,0.41176,0.00027,17.14115]
[1780352767649,33.13,71172.78,0.6,0.4155,0.00027,17.18048]
[1780352768658,33.13,71177.29,0.6,0.4167,0.00027,17.1928]
[1780352770303,33.13,71180.24,0.6,0.41749,0.00027,17.20076]
[1780352770443,33.13,71180.24,0.6,0.41749,0.00027,17.20076]
[1780352770471,33.13,71180.24,0.6,0.41749,0.00027,17.20076]
[1780352770619,33.13,71184.94,0.6,0.41874,0.00027,17.21332]
[1780352770676,33.13,71184.94,0.6,0.41874,0.00027,17.21332]
[1780352770775,33.13,71184.94,0.6,0.41874,0.00027,17.21332]
[1780352770832,33.13,71184.94,0.6,0.41874,0.00027,17.21332]
[1780352770885,33.13,71184.94,0.6,0.41874,0.00027,17.21332]
[1780352771596,33.13,71184.94,0.6,0.41874,0.00027,17.21332]
[1780352771619,33.13,71184.94,0.6,0.41874,0.00027,17.21332]
[1780352771684,33.13,71190.3,0.6,0.42017,0.00027,17.22745]
[1780352771881,33.13,71190.3,0.6,0.42017,0.00027,17.22745]
[1780352772055,33.13,71190.3,0.6,0.42017,0.00027,17.22745]
[1780352772588,33.13,71204.44,0.6,0.42397,0.00027,17.26373]
[1780352772795,33.13,71204.44,0.6,0.42397,0.00027,17.26373]
[1780352773386,33.13,71204.44,0.6,0.42397,0.00027,17.26373]
[1780352773697,33.13,71207.09,0.6,0.42468,0.00027,17.27035]
[1780352774375,33.13,71207.09,0.6,0.42468,0.00027,17.27035]
[1780352774424,33.13,71190.75,0.6,0.4203,0.00027,17.22864]
[1780352774709,33.13,71190.75,0.6,0.4203,0.00027,17.22864]
[1780352774946,33.13,71190.75,0.6,0.4203,0.00027,17.22864]
[1780352775294,33.13,71190.75,0.6,0.4203,0.00027,17.22864]
[1780352775520,33.13,71190.75,0.6,0.4203,0.00027,17.22864]
[1780352775550,33.12,71194.25,0.6,0.42123,0.00027,17.23769]
[1780352776447,33.12,71194.25,0.6,0.42123,0.00027,17.23769]
[1780352776672,33.12,71194.25,0.6,0.42123,0.00027,17.23769]
[1780352776648,33.12,71200.16,0.6,0.42281,0.00027,17.25285]
[1780352778377,33.12,71203.02,0.6,0.42358,0.00027,17.26009]
[1780352778601,33.12,71203.02,0.6,0.42358,0.00027,17.26009]
[1780352778657,33.12,71208.99,0.6,0.42518,0.00027,17.27504]
[1780352778734,33.12,71208.99,0.6,0.42518,0.00027,17.27504]
[1780352778767,33.12,71208.99,0.6,0.42518,0.00027,17.27504]
[1780352780007,33.12,71212.3,0.6,0.42607,0.00027,17.28319]
[1780352780058,33.12,71212.3,0.6,0.42607,0.00027,17.28319]
[1780352780110,33.12,71210.88,0.6,0.42569,0.00027,17.27971]
[1780352782548,33.13,71211.42,0.6,0.42584,0.00027,17.28105]
[1780352782589,33.13,71211.42,0.6,0.42584,0.00027,17.28105]
[1780352782671,33.13,71211.42,0.6,0.42584,0.00027,17.28105]
[1780352782681,33.13,71211.42,0.6,0.42584,0.00027,17.28105]
[1780352782648,33.13,71216.4,0.6,0.42718,0.00027,17.29319]
[1780352782920,33.13,71216.4,0.6,0.42718,0.00027,17.29319]
[1780352783356,33.13,71223.8,0.6,0.42917,0.00027,17.31087]
[1780352784846,33.13,71223.8,0.6,0.42917,0.00027,17.31087]
[1780352785394,33.13,71233.48,0.6,0.43178,0.00027,17.33338]
[1780352787211,33.15,71234.59,0.6,0.43212,0.00027,17.33622]
[1780352787249,33.15,71234.59,0.6,0.43212,0.00027,17.33622]
[1780352787293,33.15,71234.59,0.6,0.43212,0.00027,17.33622]
[1780352787331,33.15,71234.59,0.6,0.43212,0.00027,17.33622]
[1780352788396,33.15,71234.17,0.6,0.432,0.00027,17.33527]
[1780352788405,33.15,71234.17,0.6,0.432,0.00027,17.33527]
[1780352788616,33.15,71234.92,0.6,0.43221,0.00027,17.33698]
[1780352792668,33.15,71239.58,0.6,0.43345,0.00027,17.34309]
[1780352793192,33.15,71239.58,0.6,0.43345,0.00027,17.34309]
[1780352793205,33.15,71239.58,0.6,0.43345,0.00027,17.34309]
[1780352793704,33.15,71239.91,0.6,0.43354,0.00027,17.34382]
[1780352796725,33.15,71235.84,0.6,0.43245,0.00027,17.3347]
[1780352801504,33.16,71234.4,0.6,0.43208,0.00027,17.33155]
[1780352801546,33.16,71234.4,0.6,0.43208,0.00027,17.33155]
[1780352804698,33.16,71230.22,0.6,0.43096,0.00027,17.32205]
[1780352807482,33.18,71227.37,0.6,0.43023,0.00027,17.31575]
[1780352807633,33.18,71224.26,0.6,0.4294,0.00027,17.3085]
[1780352812679,33.18,71222.26,0.6,0.42887,0.00027,17.30386]
[1780352817706,33.19,71224.46,0.6,0.42947,0.00027,17.30912]
[1780352822766,33.19,71227.52,0.6,0.43031,0.00027,17.31636]
[1780352825735,33.2,71231.52,0.6,0.43139,0.00027,17.32564]
[1780352830746,33.2,71231.38,0.6,0.43136,0.00027,17.32541]
[1780352832670,33.21,71226.9,0.6,0.43017,0.00027,17.31515]
[1780352837674,33.21,71225.52,0.6,0.42981,0.00027,17.31201]
[1780352842703,33.22,71223.36,0.6,0.42924,0.00027,17.30703]
[1780352847739,33.22,71223.63,0.6,0.42932,0.00027,17.30775]
[1780352852780,33.22,71222.17,0.6,0.42892,0.00027,17.29994]
[1780352857791,33.23,71221.28,0.6,0.4287,0.00027,17.29793]
[1780352858746,33.23,71215.5,0.6,0.42715,0.00027,17.28415]
[1780352863746,33.23,71214.7,0.6,0.42694,0.00027,17.28225]
[1780352868797,33.23,71211.44,0.6,0.42607,0.00027,17.27437]
[1780352873839,33.24,71210.95,0.6,0.42594,0.00027,17.27322]
[1780352874686,33.24,71206.44,0.6,0.42474,0.00027,17.26212]
[1780352879686,33.25,71204.2,0.6,0.42418,0.00027,17.25693]
[1780352884739,33.26,71204.25,0.6,0.42422,0.00027,17.25722]
[1780352886779,33.27,71212.8,0.6,0.42652,0.00027,17.27835]
[1780352891790,33.29,71213.62,0.6,0.4268,0.00027,17.28086]
[1780352895808,33.3,71200.11,0.6,0.4232,0.00027,17.24763]
[1780352895948,33.3,71200.11,0.6,0.4232,0.00027,17.24763]
[1780352896801,33.3,71200.11,0.6,0.42321,0.00027,17.24766]
[1780352898569,33.3,71199.99,0.6,0.42318,0.00027,17.2474]
[1780352898589,33.3,71199.99,0.6,0.42318,0.00027,17.2474]
[1780352901835,33.31,71204.1,0.6,0.4243,0.00027,17.25784]
[1780352907227,33.32,71207.94,0.6,0.42534,0.00027,17.26747]
[1780352908276,33.32,71215.17,0.6,0.42728,0.00027,17.28511]
[1780352913920,33.32,71218.75,0.6,0.42822,0.00027,17.28925]
[1780352917096,33.32,71218.99,0.6,0.42829,0.00027,17.28984]
[1780352917157,33.32,71221.12,0.6,0.42886,0.00027,17.29488]
[1780352922814,33.33,71221.59,0.6,0.42899,0.00027,17.29602]
[1780352928022,33.33,71215.19,0.6,0.42728,0.00027,17.28088]
[1780352933055,33.33,71211.17,0.6,0.42622,0.00027,17.2712]
[1780352938091,33.34,71211.32,0.6,0.42627,0.00027,17.27169]
[1780352943125,33.34,71210.74,0.6,0.42613,0.00027,17.2704]
[1780352946742,33.35,71214.92,0.6,0.42726,0.00027,17.28058]
[1780352952191,33.35,71214.8,0.6,0.42724,0.00027,17.28039]
[1780352957391,33.36,71215.21,0.6,0.42736,0.00027,17.28147]
[1780352963268,33.36,71216.37,0.6,0.42768,0.00027,17.28435]
[1780352968592,33.37,71214.28,0.6,0.42713,0.00027,17.27942]
[1780352968869,33.37,71208.19,0.6,0.42551,0.00027,17.26469]
[1780352972667,33.38,71197.7,0.6,0.42271,0.00027,17.23424]
[1780352973971,33.38,71194.69,0.6,0.42191,0.00027,17.22664]
[1780352974907,33.38,71191.65,0.6,0.42111,0.00027,17.21889]
[1780352976359,33.38,71186.33,0.6,0.4197,0.00027,17.20517]
[1780352977511,33.38,71186.33,0.6,0.4197,0.00027,17.20517]
[1780352977838,33.38,71183.59,0.6,0.41898,0.00027,17.19802]
[1780352982855,33.39,71183.84,0.6,0.41906,0.00027,17.19886]
[1780352985816,33.4,71188.22,0.6,0.42025,0.00027,17.21048]
[1780352990818,33.4,71191.45,0.6,0.42112,0.00027,17.21896]
[1780352992873,33.41,71197.76,0.6,0.42281,0.00027,17.23512]
[1780352997898,33.41,71195.73,0.6,0.42228,0.00027,17.23008]
[1780353002945,33.42,71196.51,0.6,0.42251,0.00027,17.2322]
[1780353007975,33.42,71199.33,0.6,0.42327,0.00027,17.23941]
[1780353008901,33.43,71203.59,0.6,0.4244,0.00027,17.25005]
[1780353009067,33.43,71203.59,0.6,0.4244,0.00027,17.25005]
[1780353009874,33.43,71205.21,0.6,0.42484,0.00027,17.25409]
[1780353012941,33.43,71212.3,0.6,0.42674,0.00027,17.27144]
[1780353013573,33.43,71212.3,0.6,0.42674,0.00027,17.27144]
[1780353013581,33.43,71212.3,0.6,0.42674,0.00027,17.27144]
[1780353013852,33.43,71219.45,0.6,0.42864,0.00027,17.28849]
[1780353015841,33.43,71208.77,0.6,0.4258,0.00027,17.26294]
[1780353016883,33.43,71203.72,0.6,0.42446,0.00027,17.25056]
[1780353018932,33.44,71201.88,0.6,0.42398,0.00027,17.24604]
[1780353023938,33.44,71203.58,0.6,0.42444,0.00027,17.25037]
[1780353028969,33.45,71204.09,0.6,0.4246,0.00027,17.25178]
[1780353033994,33.45,71203.92,0.6,0.42454,0.00027,17.24702]
[1780353039005,33.46,71204.98,0.6,0.42484,0.00027,17.24975]
[1780353044023,33.47,71204.77,0.6,0.4248,0.00027,17.24935]
[1780353047880,33.47,71209.93,0.6,0.42618,0.00027,17.26204]
[1780353052930,33.47,71210.95,0.6,0.42646,0.00027,17.26457]
[1780353057975,33.48,71211.18,0.6,0.42653,0.00027,17.2652]
[1780353063002,33.48,71212.0,0.6,0.42676,0.00027,17.26726]
[1780353068031,33.49,71210.85,0.6,0.42646,0.00027,17.26457]
[1780353073054,33.49,71211.04,0.6,0.42652,0.00027,17.2651]
[1780353078074,33.49,71211.25,0.6,0.42659,0.00027,17.26568]
[1780353083081,33.5,71210.12,0.6,0.4263,0.00027,17.26303]
[1780353088111,33.5,71210.54,0.6,0.42642,0.00027,17.26412]
[1780353093136,33.51,71209.97,0.6,0.42626,0.00027,17.25837]
[1780353098178,33.51,71210.55,0.6,0.42642,0.00027,17.25985]
[1780353103195,33.51,71210.6,0.6,0.42644,0.00027,17.26005]
[1780353108204,33.52,71210.49,0.6,0.42642,0.00027,17.25987]
[1780353113227,33.52,71210.82,0.6,0.42652,0.00027,17.26074]
[1780353118254,33.53,71210.91,0.6,0.42656,0.00027,17.26104]
[1780353123259,33.53,71208.44,0.6,0.42591,0.00027,17.25515]
[1780353128264,33.53,71208.37,0.6,0.4259,0.00027,17.25507]
[1780353130431,33.54,71208.68,0.6,0.42599,0.00027,17.25586]
[1780353130439,33.54,71208.68,0.6,0.42599,0.00027,17.25586]
[1780353130663,33.54,71208.68,0.6,0.42599,0.00027,17.25586]
[1780353130852,33.54,71208.68,0.6,0.42599,0.00027,17.25586]
[1780353131023,33.54,71208.68,0.6,0.42599,0.00027,17.25586]
[1780353130955,33.54,71223.85,0.6,0.43002,0.00027,17.29177]
[1780353131385,33.54,71223.85,0.6,0.43002,0.00027,17.29177]
[1780353131452,33.54,71223.85,0.6,0.43002,0.00027,17.29177]
[1780353131870,33.54,71223.85,0.6,0.43002,0.00027,17.29177]
[1780353131979,33.54,71223.85,0.6,0.43002,0.00027,17.29177]
[1780353132046,33.54,71223.85,0.6,0.43002,0.00027,17.29177]
[1780353132030,33.54,71241.32,0.6,0.43468,0.00027,17.33092]
[1780353132593,33.54,71241.32,0.6,0.43468,0.00027,17.33092]
[1780353132700,33.54,71241.32,0.6,0.43468,0.00027,17.33092]
[1780353132790,33.54,71241.32,0.6,0.43468,0.00027,17.33092]
[1780353132891,33.54,71256.47,0.6,0.43872,0.00027,17.36297]
[1780353133374,33.54,71256.47,0.6,0.43872,0.00027,17.36297]
[1780353133386,33.54,71256.47,0.6,0.43872,0.00027,17.36297]
[1780353133511,33.54,71258.88,0.6,0.43936,0.00027,17.3679]
[1780353134467,33.54,71258.84,0.6,0.43935,0.00027,17.36781]
[1780353135888,33.54,71258.84,0.6,0.43935,0.00027,17.36781]
[1780353135965,33.54,71258.84,0.6,0.43935,0.00027,17.36781]
[1780353136055,33.54,71262.23,0.6,0.44026,0.00027,17.37474]
[1780353136920,33.54,71262.23,0.6,0.44026,0.00027,17.37474]
[1780353138783,33.55,71263.11,0.6,0.44051,0.00027,17.37656]
[1780353139272,33.55,71262.48,0.6,0.44034,0.00027,17.37533]
[1780353141673,33.55,71262.7,0.6,0.44041,0.00027,17.37582]
[1780353141999,33.56,71262.72,0.6,0.44042,0.00027,17.37589]
[1780353142770,33.56,71262.72,0.6,0.44042,0.00027,17.37589]
[1780353147792,33.57,71266.26,0.6,0.44139,0.00027,17.38308]
[1780353152796,33.59,71266.34,0.6,0.44144,0.00027,17.37914]
[1780353157879,33.6,71266.28,0.6,0.44145,0.00027,17.37914]
[1780353159531,33.6,71265.29,0.6,0.44119,0.00027,17.37721]
[1780353161580,33.61,71264.76,0.6,0.44105,0.00027,17.37618]
[1780353161656,33.61,71261.18,0.6,0.4401,0.00027,17.36904]
[1780353166690,33.61,71264.15,0.6,0.4409,0.00027,17.37508]
[1780353169711,33.62,71269.04,0.6,0.44221,0.00027,17.38477]
[1780353174746,33.62,71267.87,0.6,0.44191,0.00027,17.38255]
[1780353179782,33.63,71269.02,0.6,0.44223,0.00027,17.38488]
[1780353185062,33.63,71272.15,0.6,0.44308,0.00027,17.391]
[1780353186109,33.64,71266.17,0.6,0.44149,0.00027,17.37938]
[1780353191070,33.64,71265.18,0.6,0.44123,0.00027,17.3775]
[1780353191132,33.64,71265.18,0.6,0.44123,0.00027,17.3775]
[1780353191152,33.64,71254.78,0.6,0.43847,0.00027,17.35653]
[1780353191426,33.64,71254.78,0.6,0.43847,0.00027,17.35653]
[1780353191676,33.64,71254.78,0.6,0.43847,0.00027,17.35653]
[1780353191710,33.64,71254.78,0.6,0.43847,0.00027,17.35653]
[1780353191822,33.64,71254.78,0.6,0.43847,0.00027,17.35653]
[1780353191984,33.64,71254.78,0.6,0.43847,0.00027,17.35653]
[1780353192077,33.64,71254.78,0.6,0.43847,0.00027,17.35653]
[1780353192052,33.65,71235.7,0.6,0.4334,0.00027,17.31589]
[1780353192217,33.65,71235.7,0.6,0.4334,0.00027,17.31589]
[1780353192433,33.65,71235.7,0.6,0.4334,0.00027,17.31589]
[1780353193010,33.65,71235.7,0.6,0.4334,0.00027,17.31589]
[1780353193112,33.64,71232.27,0.6,0.43248,0.00027,17.30826]
[1780353193193,33.64,71232.27,0.6,0.43248,0.00027,17.30826]
[1780353193266,33.64,71232.27,0.6,0.43248,0.00027,17.30826]
[1780353193379,33.64,71232.27,0.6,0.43248,0.00027,17.30826]
[1780353193613,33.64,71232.27,0.6,0.43248,0.00027,17.30826]
[1780353193964,33.64,71232.27,0.6,0.43248,0.00027,17.30826]
[1780353193982,33.64,71232.27,0.6,0.43248,0.00027,17.30826]
[1780353194057,33.64,71229.91,0.6,0.43186,0.00027,17.30297]
[1780353199206,33.65,71231.65,0.6,0.43232,0.00027,17.30691]
[1780353199290,33.65,71231.65,0.6,0.43232,0.00027,17.30691]
[1780353199354,33.65,71231.65,0.6,0.43232,0.00027,17.30691]
[1780353201207,33.65,71231.59,0.6,0.43231,0.00027,17.3068]
[1780353201260,33.65,71231.94,0.6,0.43241,0.00027,17.3076]
[1780353205969,33.65,71222.06,0.6,0.4298,0.00027,17.28527]
[1780353207149,33.65,71218.04,0.6,0.42873,0.00027,17.27594]
[1780353208319,33.65,71218.04,0.6,0.42873,0.00027,17.27595]
[1780353209073,33.66,71217.3,0.6,0.42854,0.00027,17.27422]
[1780353214089,33.66,71216.63,0.6,0.42834,0.00027,17.26822]
[1780353216241,33.66,71212.11,0.6,0.42715,0.00026,17.25755]
[1780353221273,33.66,71211.47,0.6,0.42699,0.00026,17.25608]
[1780353225121,33.66,71205.24,0.6,0.42534,0.00026,17.2411]
[1780353227926,33.66,71201.54,0.6,0.42437,0.00026,17.23208]
[1780353228129,33.67,71193.98,0.6,0.42237,0.00026,17.21328]
[1780353229135,33.67,71186.81,0.6,0.42048,0.00026,17.19505]
[1780353229998,33.67,71186.81,0.6,0.42048,0.00026,17.19505]
[1780353230025,33.67,71186.81,0.6,0.42048,0.00026,17.19505]
[1780353230188,33.67,71181.36,0.6,0.41904,0.00026,17.18095]
[1780353232004,33.67,71180.2,0.6,0.41874,0.00026,17.17796]
[1780353232153,33.67,71180.2,0.6,0.41875,0.00026,17.17801]
[1780353233386,33.67,71180.35,0.6,0.41879,0.00026,17.17844]
[1780353234170,33.68,71180.0,0.6,0.41871,0.00026,17.17757]
[1780353239184,33.68,71177.19,0.6,0.41798,0.00026,17.17032]
[1780353239137,33.68,71168.42,0.6,0.41567,0.00026,17.14687]
[1780353240148,33.68,71161.48,0.6,0.41384,0.00026,17.12791]
[1780353242310,33.68,71158.02,0.6,0.41294,0.00026,17.11835]
[1780353243159,33.68,71158.56,0.6,0.41308,0.00026,17.11991]
[1780353244596,33.69,71158.69,0.6,0.41312,0.00026,17.1203]
[1780353244620,33.69,71158.69,0.6,0.41312,0.00026,17.1203]
[1780353244655,33.69,71158.69,0.6,0.41312,0.00026,17.1203]
[1780353246201,33.69,71150.88,0.6,0.41107,0.00026,17.09843]
[1780353246562,33.69,71150.88,0.6,0.41107,0.00026,17.09843]
[1780353248216,33.69,71146.24,0.6,0.40986,0.00026,17.08522]
[1780353248426,33.69,71146.24,0.6,0.40986,0.00026,17.08522]
[1780353248456,33.69,71146.24,0.6,0.40986,0.00026,17.08522]
[1780353248481,33.69,71146.24,0.6,0.40986,0.00026,17.08522]
[1780353248511,33.69,71146.24,0.6,0.40986,0.00026,17.08522]
[1780353248870,33.69,71145.46,0.6,0.40965,0.00026,17.08297]
[1780353249467,33.69,71145.46,0.6,0.40965,0.00026,17.08297]
[1780353249547,33.69,71145.56,0.6,0.40968,0.00026,17.08325]
[1780353252325,33.69,71158.99,0.6,0.4132,0.00026,17.12116]
[1780353254312,33.69,71155.54,0.6,0.4123,0.00026,17.11154]
[1780353259702,33.69,71153.94,0.6,0.41188,0.00026,17.10707]
[1780353262371,33.69,71149.52,0.6,0.41072,0.00026,17.09456]
[1780353267405,33.69,71149.31,0.6,0.41066,0.00026,17.09391]
[1780353272442,33.68,71149.45,0.6,0.41066,0.00026,17.08977]
[1780353277478,33.68,71150.02,0.6,0.41081,0.00026,17.09135]
[1780353282621,33.68,71149.33,0.6,0.41063,0.00026,17.08935]
[1780353282929,33.68,71140.86,0.6,0.4084,0.00026,17.06495]
[1780353283324,33.68,71140.86,0.6,0.4084,0.00026,17.06495]
[1780353283521,33.68,71140.54,0.6,0.40832,0.00026,17.06402]
[1780353284826,33.68,71134.8,0.6,0.40681,0.00026,17.04717]
[1780353286755,33.68,71126.16,0.6,0.40454,0.00026,17.02132]
[1780353287599,33.68,71126.16,0.6,0.40454,0.00026,17.02132]
[1780353288246,33.68,71120.92,0.6,0.40317,0.00026,17.00535]
[1780353290123,33.68,71127.72,0.6,0.40494,0.00026,17.02594]
[1780353293577,33.68,71129.94,0.6,0.40553,0.00026,17.03262]
[1780353293579,33.68,71129.94,0.6,0.40553,0.00026,17.03262]
[1780353293640,33.68,71129.94,0.6,0.40553,0.00026,17.03262]
[1780353293678,33.68,71128.59,0.6,0.40517,0.00026,17.02858]
[1780353295672,33.68,71122.2,0.6,0.4035,0.00026,17.00927]
[1780353297092,33.68,71122.2,0.6,0.4035,0.00026,17.00927]
[1780353297133,33.68,71122.2,0.6,0.4035,0.00026,17.00927]
[1780353299224,33.67,71116.01,0.6,0.40186,0.00026,16.99003]
[1780353304899,33.66,71116.76,0.6,0.40203,0.00026,16.99206]
[1780353310023,33.67,71115.54,0.6,0.40173,0.00026,16.98848]
[1780353312161,33.67,71122.63,0.6,0.40359,0.00026,17.01035]
[1780353313243,33.67,71129.5,0.6,0.40539,0.00026,17.03112]
[1780353313816,33.67,71135.21,0.6,0.40689,0.00026,17.04812]
[1780353319779,33.67,71137.35,0.6,0.40745,0.00026,17.05441]
[1780353324818,33.67,71137.05,0.6,0.40737,0.00026,17.05351]
[1780353327216,33.67,71126.17,0.6,0.40452,0.00026,17.02108]
[1780353328871,33.67,71121.3,0.6,0.40324,0.00026,17.0062]
[1780353333905,33.67,71119.31,0.6,0.4027,0.00026,16.9957]
[1780353336927,33.67,71124.03,0.6,0.40394,0.00026,17.01018]
[1780353341962,33.68,71127.91,0.6,0.40496,0.00026,17.02196]
[1780353346997,33.68,71142.2,0.6,0.40872,0.00026,17.06424]
[1780353349012,33.68,71142.13,0.6,0.4087,0.00026,17.06403]
[1780353354046,33.68,71137.88,0.6,0.40758,0.00026,17.05158]
[1780353359082,33.68,71137.02,0.6,0.40735,0.00026,17.04902]
[1780353364117,33.67,71137.34,0.6,0.40743,0.00026,17.04992]
[1780353369174,33.67,71138.72,0.6,0.40779,0.00026,17.05393]
[1780353374188,33.67,71134.29,0.6,0.40662,0.00026,17.04082]
[1780353379222,33.67,71131.98,0.6,0.40601,0.00026,17.03396]
[1780353385265,33.67,71132.69,0.6,0.4062,0.00026,17.03609]
[1780353388312,33.67,71118.64,0.6,0.40252,0.00026,16.9936]
[1780353389868,33.67,71118.65,0.6,0.40253,0.00026,16.99367]
[1780353395334,33.68,71118.5,0.6,0.40247,0.00026,16.98881]
[1780353400368,33.68,71117.97,0.6,0.40235,0.00026,16.9873]
[1780353406077,33.68,71114.01,0.6,0.40132,0.00026,16.9752]
[1780353410899,33.69,71114.05,0.6,0.40135,0.00026,16.97549]
[1780353411029,33.69,71114.09,0.6,0.40136,0.00026,16.97565]
[1780353412322,33.69,71114.09,0.6,0.40136,0.00026,16.97565]
[1780353412500,33.69,71101.82,0.6,0.39816,0.00026,16.93703]
[1780353414467,33.69,71097.47,0.6,0.39703,0.00026,16.92315]
[1780353415437,33.69,71097.47,0.6,0.39703,0.00026,16.92315]
[1780353415476,33.69,71097.47,0.6,0.39703,0.00026,16.92315]
[1780353415577,33.69,71097.38,0.6,0.39702,0.00026,16.92291]
[1780353421516,33.7,71097.61,0.6,0.3971,0.00026,16.92395]
[1780353426551,33.71,71094.99,0.6,0.39644,0.00026,16.91572]
[1780353431587,33.72,71093.31,0.6,0.39602,0.00026,16.91051]
[1780353432490,33.72,71093.31,0.6,0.39602,0.00026,16.91051]
[1780353438635,33.73,71087.67,0.6,0.39459,0.00026,16.89242]
[1780353443669,33.73,71087.59,0.6,0.39459,0.00026,16.89243]
[1780353446054,33.73,71083.24,0.6,0.39346,0.00026,16.87811]
[1780353448373,33.73,71080.68,0.6,0.3928,0.00026,16.86959]
[1780353449329,33.73,71074.44,0.6,0.39118,0.00026,16.84864]
[1780353450369,33.73,71069.03,0.6,0.38977,0.00026,16.83019]
[1780353450701,33.73,71069.03,0.6,0.38977,0.00026,16.83019]
[1780353451920,33.73,71067.09,0.6,0.38923,0.00026,16.81893]
[1780353451941,33.73,71067.09,0.6,0.38923,0.00026,16.81893]
[1780353451950,33.73,71067.09,0.6,0.38923,0.00026,16.81893]
[1780353451981,33.73,71067.09,0.6,0.38923,0.00026,16.81893]
[1780353452042,33.73,71065.25,0.6,0.38875,0.00026,16.81254]
[1780353453975,33.73,71065.4,0.6,0.38879,0.00026,16.81306]
[1780353454045,33.73,71065.42,0.6,0.38879,0.00026,16.81303]
[1780353455674,33.73,71065.57,0.6,0.38883,0.00026,16.81355]
[1780353456019,33.73,71060.19,0.6,0.38743,0.00026,16.79481]
[1780353457166,33.72,71055.76,0.6,0.38628,0.00026,16.77927]
[1780353458086,33.72,71055.76,0.6,0.38628,0.00026,16.77927]
[1780353458368,33.72,71054.63,0.6,0.38598,0.00026,16.77526]
[1780353460114,33.72,71054.63,0.6,0.38598,0.00026,16.77526]
[1780353460334,33.72,71051.41,0.6,0.38515,0.00026,16.76382]
[1780353464848,33.72,71046.84,0.6,0.38396,0.00026,16.74745]
[1780353466913,33.72,71041.36,0.6,0.38254,0.00026,16.72774]
[1780353472365,33.72,71041.89,0.6,0.38268,0.00026,16.7297]
[1780353478453,33.73,71038.18,0.6,0.38174,0.00026,16.71646]
[1780353478500,33.73,71038.18,0.6,0.38174,0.00026,16.71646]
[1780353483952,33.73,71042.09,0.6,0.38276,0.00026,16.73077]
[1780353488225,33.73,71034.98,0.6,0.38093,0.00026,16.70502]
[1780353488932,33.73,71034.98,0.6,0.38093,0.00026,16.70502]
[1780353489462,33.73,71027.96,0.6,0.37913,0.00026,16.67918]
[1780353491720,33.73,71026.19,0.6,0.37868,0.00026,16.67267]
[1780353491735,33.73,71026.19,0.6,0.37868,0.00026,16.67267]
[1780353492736,33.73,71024.66,0.6,0.37829,0.00026,16.66701]
[1780353492740,33.73,71024.66,0.6,0.37829,0.00026,16.66701]
[1780353492765,33.73,71024.66,0.6,0.37829,0.00026,16.66701]
[1780353492830,33.73,71024.66,0.6,0.37829,0.00026,16.66701]
[1780353493017,33.73,71024.66,0.6,0.37829,0.00026,16.66704]
[1780353496303,33.74,71019.99,0.6,0.3771,0.00026,16.64967]
[1780353500336,33.74,71025.62,0.6,0.37856,0.00026,16.67091]
[1780353501196,33.74,71033.39,0.6,0.38056,0.00026,16.69965]
[1780353503127,33.74,71038.45,0.6,0.38187,0.00026,16.71816]
[1780353505141,33.74,71032.12,0.6,0.38024,0.00026,16.69505]
[1780353506650,33.74,71031.51,0.6,0.38008,0.00026,16.69282]
[1780353507375,33.74,71017.11,0.6,0.37638,0.00026,16.63914]
[1780353509401,33.74,71020.31,0.6,0.37721,0.00026,16.65128]
[1780353514418,33.75,71020.85,0.6,0.37733,0.00026,16.64889]
[1780353516423,33.75,71008.68,0.6,0.37421,0.00026,16.6028]
[1780353518458,33.75,71000.83,0.6,0.37222,0.00026,16.57269]
[1780353518694,33.75,71000.83,0.6,0.37222,0.00026,16.57269]
[1780353518756,33.75,71000.83,0.6,0.37222,0.00026,16.57269]
[1780353519413,33.75,70990.02,0.6,0.36946,0.00026,16.53033]
[1780353520408,33.75,70985.31,0.6,0.36825,0.00026,16.51158]
[1780353521784,33.75,70985.37,0.6,0.36827,0.00026,16.51182]
[1780353521794,33.75,70985.37,0.6,0.36827,0.00026,16.51182]
[1780353523389,33.75,70985.37,0.6,0.36827,0.00026,16.51183]
[1780353523476,33.75,70985.37,0.6,0.36827,0.00026,16.51183]
[1780353526364,33.75,70993.85,0.6,0.37044,0.00026,16.54547]
[1780353529316,33.76,70997.25,0.6,0.37132,0.00026,16.55898]
[1780353533343,33.76,70990.7,0.6,0.36966,0.00026,16.53346]
[1780353534484,33.76,70996.28,0.6,0.37109,0.00026,16.55546]
[1780353536368,33.77,71001.76,0.6,0.3725,0.00026,16.577]
[1780353541453,33.77,70999.34,0.6,0.3719,0.00026,16.56786]
[1780353542429,33.77,70990.5,0.6,0.36965,0.00026,16.53324]
[1780353547443,33.77,70988.55,0.6,0.36915,0.00026,16.52556]
[1780353552477,33.77,70992.45,0.6,0.37015,0.00026,16.54097]
[1780353554321,33.77,70994.46,0.6,0.37066,0.00026,16.54886]
[1780353554546,33.77,70996.05,0.6,0.37107,0.00026,16.55508]
[1780353554707,33.77,70996.05,0.6,0.37107,0.00026,16.55508]
[1780353554813,33.77,70996.05,0.6,0.37107,0.00026,16.55508]
[1780353554977,33.77,70996.05,0.6,0.37107,0.00026,16.55508]
[1780353555501,33.77,71011.65,0.6,0.37506,0.00026,16.61544]
[1780353556511,33.77,71020.6,0.6,0.37736,0.00026,16.64932]
[1780353557533,33.77,71020.6,0.6,0.37736,0.00026,16.64932]
[1780353557548,33.77,71024.13,0.6,0.37827,0.00026,16.66254]
[1780353558520,33.77,71024.78,0.6,0.37844,0.00026,16.66499]
[1780353561543,33.78,71032.13,0.6,0.38034,0.00026,16.6922]
[1780353565305,33.78,71035.65,0.6,0.38124,0.00026,16.70509]
[1780353565401,33.78,71035.65,0.6,0.38124,0.00026,16.70509]
[1780353569331,33.78,71040.15,0.6,0.38241,0.00026,16.72148]
[1780353571195,33.78,71028.78,0.6,0.37945,0.00026,16.6754]
[1780353572519,33.78,71022.49,0.6,0.37784,0.00026,16.65206]
[1780353577627,33.78,71021.59,0.6,0.37762,0.00026,16.64885]
[1780353580985,33.78,71028.88,0.6,0.3795,0.00026,16.67603]
[1780353581200,33.78,71028.88,0.6,0.3795,0.00026,16.67603]
[1780353581520,33.78,71041.18,0.6,0.38266,0.00026,16.72093]
[1780353581595,33.78,71041.18,0.6,0.38266,0.00026,16.72093]
[1780353581796,33.78,71041.18,0.6,0.38266,0.00026,16.72093]
[1780353582160,33.78,71041.18,0.6,0.38266,0.00026,16.72093]
[1780353582218,33.78,71041.18,0.6,0.38266,0.00026,16.72093]
[1780353582426,33.78,71053.82,0.6,0.38593,0.00026,16.76596]
[1780353582789,33.78,71053.82,0.6,0.38593,0.00026,16.76596]
[1780353582800,33.78,71053.82,0.6,0.38593,0.00026,16.76596]
[1780353582901,33.78,71053.82,0.6,0.38593,0.00026,16.76596]
[1780353582911,33.78,71053.82,0.6,0.38593,0.00026,16.76596]
[1780353583267,33.78,71053.82,0.6,0.38593,0.00026,16.76596]
[1780353583282,33.78,71053.82,0.6,0.38593,0.00026,16.76596]
[1780353583373,33.78,71053.82,0.6,0.38593,0.00026,16.76596]
[1780353583510,33.78,71053.82,0.6,0.38593,0.00026,16.76596]
[1780353583447,33.78,71050.98,0.6,0.38519,0.00026,16.7559]
[1780353583586,33.78,71050.98,0.6,0.38519,0.00026,16.7559]
[1780353583705,33.78,71050.98,0.6,0.38519,0.00026,16.7559]
[1780353584534,33.78,71049.81,0.6,0.38488,0.00026,16.75173]
[1780353588421,33.78,71043.98,0.6,0.38337,0.00026,16.73083]
[1780353589017,33.78,71043.98,0.6,0.38337,0.00026,16.73083]
[1780353589061,33.78,71043.98,0.6,0.38337,0.00026,16.73083]
[1780353589530,33.78,71043.98,0.6,0.38337,0.00026,16.73083]
[1780353589132,33.78,71038.76,0.6,0.38203,0.00026,16.71204]
[1780353589746,33.78,71038.88,0.6,0.38206,0.00026,16.71249]
[1780353594782,33.78,71037.08,0.6,0.3816,0.00026,16.70597]
[1780353599914,33.78,71036.73,0.6,0.38151,0.00026,16.70472]
[1780353601188,33.78,71037.13,0.6,0.38161,0.00026,16.70618]
[1780353601332,33.78,71036.69,0.6,0.3815,0.00026,16.70459]
[1780353603231,33.78,71036.69,0.6,0.3815,0.00026,16.70459]
[1780353603493,33.78,71031.15,0.6,0.38008,0.00026,16.68435]
[1780353605235,33.78,71021.73,0.6,0.37766,0.00026,16.64946]
[1780353605960,33.78,71021.73,0.6,0.37766,0.00026,16.64946]
[1780353606489,33.78,71017.36,0.6,0.37654,0.00026,16.63309]
[1780353611513,33.79,71019.01,0.6,0.37698,0.00026,16.63947]
[1780353611582,33.79,71014.03,0.6,0.3757,0.00026,16.62071]
[1780353613872,33.79,71012.54,0.6,0.37533,0.00026,16.61515]
[1780353613887,33.79,71012.54,0.6,0.37533,0.00026,16.61515]
[1780353619715,33.8,71012.3,0.6,0.37528,0.00026,16.61451]
[1780353620172,33.8,71012.3,0.6,0.37528,0.00026,16.61451]
[1780353620284,33.8,71012.3,0.6,0.37528,0.00026,16.61451]
[1780353620479,33.8,71008.15,0.6,0.37423,0.00026,16.59878]
[1780353621591,33.8,71001.92,0.6,0.37263,0.00026,16.57476]
[1780353623779,33.8,70999.72,0.6,0.37207,0.00026,16.56619]
[1780353624557,33.8,71003.35,0.6,0.373,0.00026,16.58034]
[1780353628585,33.8,71011.01,0.6,0.37498,0.00026,16.61001]
[1780353630340,33.8,71010.93,0.6,0.37497,0.00026,16.60976]
[1780353630411,33.8,71010.93,0.6,0.37497,0.00026,16.60976]
[1780353630444,33.8,71010.93,0.6,0.37497,0.00026,16.60976]
[1780353630473,33.8,71010.93,0.6,0.37497,0.00026,16.60976]
[1780353630545,33.81,71018.37,0.6,0.37688,0.00026,16.63797]
[1780353631406,33.81,71018.37,0.6,0.37688,0.00026,16.63797]
[1780353631509,33.81,71019.3,0.6,0.37709,0.00026,16.63691]
[1780353633054,33.81,71010.58,0.6,0.37486,0.00026,16.60402]
[1780353634401,33.81,71010.58,0.6,0.37486,0.00026,16.60402]
[1780353634540,33.81,71006.82,0.6,0.3739,0.00026,16.58971]
[1780353639634,33.82,71007.78,0.6,0.37417,0.00026,16.59374]
[1780353639718,33.82,71007.78,0.6,0.37417,0.00026,16.59374]
[1780353640292,33.82,71016.43,0.6,0.37639,0.00026,16.62667]
[1780353641110,33.82,71021.23,0.6,0.37763,0.00026,16.64474]
[1780353645156,33.82,71023.56,0.6,0.37823,0.00026,16.65353]
[1780353645272,33.82,71023.56,0.6,0.37823,0.00026,16.65353]
[1780353645585,33.82,71023.56,0.6,0.37823,0.00026,16.65353]
[1780353645339,33.82,71028.23,0.6,0.37943,0.00026,16.67086]
[1780353646146,33.82,71028.23,0.6,0.37944,0.00026,16.67089]
[1780353646924,33.82,71028.23,0.6,0.37944,0.00026,16.67089]
[1780353646961,33.82,71028.23,0.6,0.37944,0.00026,16.67089]
[1780353647449,33.82,71021.45,0.6,0.3777,0.00026,16.64575]
[1780353647650,33.82,71021.45,0.6,0.3777,0.00026,16.64575]
[1780353648541,33.82,71016.4,0.6,0.37641,0.00026,16.62685]
[1780353651589,33.83,71011.05,0.6,0.37505,0.00026,16.60678]
[1780353652546,33.83,71011.05,0.6,0.37505,0.00026,16.60678]
[1780353652580,33.83,71011.05,0.6,0.37505,0.00026,16.60678]
[1780353657601,33.83,71014.13,0.6,0.37586,0.00026,16.6188]
[1780353661295,33.84,71014.06,0.6,0.37586,0.00026,16.61878]
[1780353661621,33.84,71011.45,0.6,0.3752,0.00026,16.60895]
[1780353663356,33.84,71009.36,0.6,0.37467,0.00026,16.60107]
[1780353663532,33.84,71007.47,0.6,0.37419,0.00026,16.59392]
[1780353668556,33.85,71009.73,0.6,0.37479,0.00026,16.60286]
[1780353668595,33.85,71016.88,0.6,0.37663,0.00026,16.63]
[1780353671563,33.85,71016.29,0.6,0.37648,0.00026,16.62788]
[1780353671625,33.85,71009.56,0.6,0.37476,0.00026,16.60245]
[1780353672463,33.85,71004.94,0.6,0.37359,0.00026,16.58483]
[1780353675026,33.85,71002.7,0.6,0.37302,0.00026,16.57633]
[1780353675633,33.86,71002.29,0.6,0.37292,0.00026,16.57482]
[1780353677556,33.86,71007.64,0.6,0.3743,0.00026,16.59548]
[1780353681646,33.86,71002.86,0.6,0.37309,0.00026,16.57734]
[1780353681843,33.86,71002.86,0.6,0.37309,0.00026,16.57734]
[1780353682596,33.86,70998.32,0.6,0.37194,0.00026,16.55984]
[1780353686647,33.87,71003.13,0.6,0.37319,0.00026,16.57873]
[1780353689599,33.87,71008.7,0.6,0.37462,0.00026,16.60025]
[1780353690613,33.87,71013.96,0.6,0.37597,0.00026,16.62025]
[1780353692828,33.87,71016.86,0.6,0.37669,0.00026,16.62665]
[1780353692839,33.87,71016.86,0.6,0.37669,0.00026,16.62665]
[1780353693659,33.87,71015.56,0.6,0.37635,0.00026,16.62179]
[1780353698019,33.88,71015.73,0.6,0.37641,0.00026,16.62253]
[1780353698082,33.88,71015.73,0.6,0.37641,0.00026,16.62253]
[1780353698611,33.88,71020.04,0.6,0.37751,0.00026,16.63872]
[1780353700093,33.88,71020.44,0.6,0.37762,0.00026,16.64026]
[1780353700127,33.88,71020.44,0.6,0.37762,0.00026,16.64026]
[1780353700537,33.88,71029.8,0.6,0.38002,0.00026,16.67492]
[1780353703409,33.88,71030.33,0.6,0.38016,0.00026,16.67689]
[1780353703517,33.88,71030.33,0.6,0.38016,0.00026,16.67689]
[1780353705220,33.88,71034.2,0.6,0.38115,0.00026,16.69105]
[1780353705591,33.88,71035.05,0.6,0.38137,0.00026,16.69415]
[1780353707455,33.88,71036.74,0.6,0.38181,0.00026,16.70028]
[1780353707595,33.88,71036.74,0.6,0.38181,0.00026,16.70029]
[1780353709451,33.88,71034.07,0.6,0.38112,0.00026,16.6906]
[1780353709456,33.88,71034.07,0.6,0.38112,0.00026,16.6906]
[1780353709608,33.88,71034.01,0.6,0.38111,0.00026,16.69038]
[1780353714645,33.88,71036.11,0.6,0.38165,0.00026,16.69803]
[1780353719681,33.88,71040.53,0.6,0.38279,0.00026,16.71399]
[1780353724715,33.88,71043.7,0.6,0.3836,0.00026,16.72537]
[1780353726372,33.88,71049.18,0.6,0.38501,0.00026,16.7448]
[1780353729761,33.88,71048.63,0.6,0.38487,0.00026,16.74284]
[1780353730027,33.88,71048.63,0.6,0.38487,0.00026,16.74284]
[1780353730056,33.88,71048.63,0.6,0.38487,0.00026,16.74284]
[1780353730198,33.88,71048.63,0.6,0.38487,0.00026,16.74284]
[1780353730276,33.88,71048.63,0.6,0.38487,0.00026,16.74284]
[1780353730299,33.88,71048.63,0.6,0.38487,0.00026,16.74284]
[1780353730447,33.88,71048.63,0.6,0.38487,0.00026,16.74284]
[1780353730476,33.88,71048.63,0.6,0.38487,0.00026,16.74284]
[1780353730577,33.88,71053.47,0.6,0.38611,0.00026,16.75986]
[1780353730733,33.88,71053.47,0.6,0.38611,0.00026,16.75986]
[1780353730734,33.88,71053.47,0.6,0.38611,0.00026,16.75986]
[1780353731014,33.88,71053.47,0.6,0.38611,0.00026,16.75986]
[1780353731112,33.88,71053.47,0.6,0.38611,0.00026,16.75986]
[1780353731290,33.88,71053.47,0.6,0.38611,0.00026,16.75986]
[1780353731391,33.88,71060.24,0.6,0.38786,0.00026,16.78339]
[1780353732667,33.88,71060.24,0.6,0.38786,0.00026,16.78339]
[1780353732711,33.88,71060.24,0.6,0.38786,0.00026,16.78339]
[1780353732773,33.88,71057.04,0.6,0.38703,0.00026,16.77225]
[1780353735855,33.88,71065.83,0.6,0.38929,0.00026,16.80245]
[1780353741255,33.87,71067.94,0.6,0.38981,0.00026,16.80944]
[1780353746874,33.86,71066.19,0.6,0.38933,0.00026,16.80308]
[1780353752496,33.85,71065.3,0.6,0.38904,0.00026,16.79514]
[1780353757953,33.85,71065.24,0.6,0.389,0.00026,16.79464]
[1780353763995,33.84,71065.37,0.6,0.38901,0.00026,16.7948]
[1780353769029,33.83,71065.93,0.6,0.38914,0.00026,16.79647]
[1780353775073,33.83,71064.39,0.6,0.38872,0.00026,16.7909]
[1780353780716,33.82,71062.06,0.6,0.3881,0.00026,16.78269]
[1780353781099,33.82,71061.88,0.6,0.38805,0.00026,16.78202]
[1780353781288,33.82,71061.88,0.6,0.38805,0.00026,16.78202]
[1780353781421,33.82,71061.88,0.6,0.38805,0.00026,16.78202]
[1780353781460,33.82,71061.88,0.6,0.38805,0.00026,16.78202]
[1780353781700,33.82,71072.4,0.6,0.39077,0.00026,16.81797]
[1780353782549,33.82,71081.19,0.6,0.39305,0.00026,16.84739]
[1780353783387,33.82,71073.35,0.6,0.39101,0.00026,16.82108]
[1780353784528,33.82,71065.3,0.6,0.38892,0.00026,16.7936]
[1780353787049,33.81,71062.06,0.6,0.38807,0.00026,16.78233]
[1780353791709,33.81,71066.58,0.6,0.38922,0.00026,16.79767]
[1780353792776,33.81,71072.18,0.6,0.39067,0.00026,16.81671]
[1780353794729,33.81,71076.87,0.6,0.39188,0.00026,16.83241]
[1780353795824,33.8,71079.08,0.6,0.39245,0.00026,16.83975]
[1780353795837,33.8,71079.08,0.6,0.39245,0.00026,16.83975]
[1780353796754,33.8,71078.23,0.6,0.39222,0.00026,16.83686]
[1780353801789,33.8,71077.66,0.6,0.39206,0.00026,16.83472]
[1780353806853,33.79,71076.06,0.6,0.39161,0.00026,16.829]
[1780353810698,33.78,71070.37,0.6,0.39012,0.00026,16.80951]
[1780353811707,33.78,71062.98,0.6,0.38817,0.00026,16.77953]
[1780353816733,33.78,71065.54,0.6,0.38882,0.00026,16.78822]
[1780353819056,33.78,71064.94,0.6,0.38865,0.00026,16.78604]
[1780353819404,33.78,71064.94,0.6,0.38865,0.00026,16.78604]
[1780353819506,33.77,71062.24,0.6,0.38795,0.00026,16.77667]
[1780353823417,33.77,71056.9,0.6,0.38656,0.00026,16.75796]
[1780353824109,33.77,71056.9,0.6,0.38656,0.00026,16.75796]
[1780353824478,33.77,71057.48,0.6,0.38671,0.00026,16.75996]
[1780353831473,33.77,71057.83,0.6,0.38679,0.00026,16.76101]
[1780353836508,33.76,71057.84,0.6,0.38678,0.00026,16.76092]
[1780353841545,33.76,71057.21,0.6,0.38661,0.00026,16.7586]
[1780353843709,33.76,71043.82,0.6,0.38314,0.00026,16.71102]
[1780353843852,33.76,71043.82,0.6,0.38314,0.00026,16.71102]
[1780353843960,33.76,71043.82,0.6,0.38314,0.00026,16.71102]
[1780353844095,33.76,71043.82,0.6,0.38314,0.00026,16.71102]
[1780353844567,33.76,71043.82,0.6,0.38314,0.00026,16.71103]
[1780353845575,33.76,71034.55,0.6,0.38075,0.00026,16.67742]
[1780353846139,33.76,71034.55,0.6,0.38075,0.00026,16.67742]
[1780353846144,33.76,71034.55,0.6,0.38075,0.00026,16.67742]
[1780353846801,33.76,71034.55,0.6,0.38075,0.00026,16.67742]
[1780353846829,33.76,71034.55,0.6,0.38075,0.00026,16.67742]
[1780353846290,33.76,71035.6,0.6,0.38102,0.00026,16.68128]
[1780353847165,33.76,71035.6,0.6,0.38102,0.00026,16.68128]
[1780353847588,33.76,71036.04,0.6,0.38114,0.00026,16.68291]
[1780353852625,33.76,71036.92,0.6,0.38137,0.00026,16.68621]
[1780353854300,33.76,71037.25,0.6,0.38146,0.00026,16.68743]
[1780353854767,33.77,71037.17,0.6,0.38144,0.00026,16.68716]
[1780353857838,33.77,71032.78,0.6,0.38031,0.00026,16.67116]
[1780353859507,33.77,71032.87,0.6,0.38034,0.00026,16.67152]
[1780353859522,33.77,71032.87,0.6,0.38034,0.00026,16.67152]
[1780353859557,33.77,71032.87,0.6,0.38034,0.00026,16.67152]
[1780353859672,33.77,71032.94,0.6,0.38036,0.00026,16.6718]
[1780353861539,33.77,71033.26,0.6,0.38044,0.00026,16.67301]
[1780353861549,33.77,71033.26,0.6,0.38044,0.00026,16.67301]
[1780353861686,33.77,71033.52,0.6,0.38051,0.00026,16.67399]
[1780353866721,33.77,71033.57,0.6,0.38053,0.00026,16.6743]
[1780353871759,33.77,71034.06,0.6,0.38064,0.00026,16.67162]
[1780353872754,33.77,71034.06,0.6,0.38064,0.00026,16.67162]
[1780353872766,33.77,71034.06,0.6,0.38064,0.00026,16.67162]
[1780353872867,33.77,71033.23,0.6,0.38042,0.00026,16.66861]
[1780353873203,33.77,71033.23,0.6,0.38042,0.00026,16.66861]
[1780353873803,33.77,71033.11,0.6,0.3804,0.00026,16.66819]
[1780353875738,33.78,71032.42,0.6,0.38022,0.00026,16.66568]
[1780353875748,33.78,71032.42,0.6,0.38022,0.00026,16.66568]
[1780353875807,33.78,71032.42,0.6,0.38022,0.00026,16.66571]
[1780353880847,33.78,71031.46,0.6,0.37998,0.00026,16.66227]
[1780353885530,33.78,71035.25,0.6,0.38097,0.00026,16.67632]
[1780353885878,33.78,71035.02,0.6,0.38091,0.00026,16.6755]
[1780353887894,33.78,71045.13,0.6,0.38352,0.00026,16.71211]
[1780353890862,33.78,71051.81,0.6,0.38525,0.00026,16.73598]
[1780353895878,33.78,71051.56,0.6,0.38519,0.00026,16.73515]
[1780353898836,33.78,71045.77,0.6,0.38369,0.00026,16.71447]
[1780353903864,33.78,71045.62,0.6,0.38365,0.00026,16.7139]
[1780353905821,33.78,71053.26,0.6,0.38563,0.00026,16.74107]
[1780353906915,33.78,71057.9,0.6,0.38683,0.00026,16.75734]
[1780353911934,33.78,71062.12,0.6,0.38791,0.00026,16.77187]
[1780353912403,33.78,71062.12,0.6,0.38791,0.00026,16.77187]
[1780353912695,33.78,71062.12,0.6,0.38791,0.00026,16.77187]
[1780353912740,33.78,71062.12,0.6,0.38791,0.00026,16.77187]
[1780353912777,33.78,71062.12,0.6,0.38791,0.00026,16.77187]
[1780353912841,33.78,71068.3,0.6,0.38951,0.00026,16.79312]
[1780353914225,33.78,71074.06,0.6,0.39099,0.00026,16.81262]
[1780353916691,33.77,71079.64,0.6,0.39243,0.00026,16.83128]
[1780353920170,33.77,71080.85,0.6,0.39274,0.00026,16.83518]
[1780353920218,33.77,71080.85,0.6,0.39274,0.00026,16.83518]
[1780353920267,33.77,71081.12,0.6,0.3928,0.00026,16.83604]
[1780353922894,33.77,71091.04,0.6,0.39538,0.00026,16.86868]
[1780353926834,33.77,71084.1,0.6,0.39357,0.00026,16.84585]
[1780353932202,33.77,71083.54,0.6,0.3934,0.00026,16.83945]
[1780353937895,33.77,71083.65,0.6,0.39343,0.00026,16.83982]
[1780353943895,33.77,71083.69,0.6,0.39344,0.00026,16.83998]
[1780353949321,33.77,71087.26,0.6,0.39437,0.00026,16.85176]
[1780353954357,33.77,71084.71,0.6,0.3937,0.00026,16.84333]
[1780353959364,33.77,71085.94,0.6,0.39402,0.00026,16.84738]
[1780353964573,33.77,71087.28,0.6,0.39437,0.00026,16.85177]
[1780353966539,33.77,71094.64,0.6,0.39628,0.00026,16.87579]
[1780353971935,33.76,71096.16,0.6,0.39668,0.00026,16.88069]
[1780353973532,33.76,71091.2,0.6,0.39538,0.00026,16.86453]
[1780353974565,33.76,71082.91,0.6,0.39322,0.00026,16.83721]
[1780353979799,33.76,71081.19,0.6,0.39277,0.00026,16.83149]
[1780353985575,33.76,71085.59,0.6,0.39391,0.00026,16.84606]
[1780353988095,33.76,71085.89,0.6,0.39399,0.00026,16.84698]
[1780353988344,33.76,71085.89,0.6,0.39399,0.00026,16.84698]
[1780353988890,33.76,71097.16,0.6,0.39692,0.00026,16.88369]
[1780353990039,33.76,71097.09,0.6,0.3969,0.00026,16.88351]
[1780353990049,33.76,71097.09,0.6,0.3969,0.00026,16.88351]
[1780353990913,33.76,71094.02,0.6,0.39611,0.00026,16.87361]
[1780353994820,33.76,71096.05,0.6,0.39662,0.00026,16.87572]
[1780353994977,33.76,71096.05,0.6,0.39662,0.00026,16.87572]
[1780353994995,33.76,71096.05,0.6,0.39662,0.00026,16.87572]
[1780353994909,33.76,71105.0,0.6,0.39895,0.00026,16.90436]
[1780353995214,33.76,71105.0,0.6,0.39895,0.00026,16.90436]
[1780353995266,33.76,71105.0,0.6,0.39895,0.00026,16.90436]
[1780353995654,33.76,71105.0,0.6,0.39896,0.00026,16.9044]
[1780353997010,33.77,71112.45,0.6,0.40091,0.00026,16.92782]
[1780353997657,33.77,71112.45,0.6,0.40091,0.00026,16.92782]
[1780353997687,33.77,71112.45,0.6,0.40091,0.00026,16.92782]
[1780353997968,33.77,71112.68,0.6,0.40097,0.00026,16.92857]
[1780354000689,33.77,71117.67,0.6,0.40228,0.00026,16.94408]
[1780354002704,33.77,71126.53,0.6,0.40461,0.00026,16.97106]
[1780354006085,33.77,71129.28,0.6,0.40533,0.00026,16.97933]
[1780354006182,33.77,71129.28,0.6,0.40533,0.00026,16.97933]
[1780354006732,33.77,71129.28,0.6,0.40533,0.00026,16.97934]
[1780354007739,33.77,71134.93,0.6,0.40681,0.00026,16.99611]
[1780354008512,33.77,71134.93,0.6,0.40681,0.00026,16.99611]
[1780354008767,33.77,71134.93,0.6,0.40681,0.00026,16.99611]
[1780354008881,33.77,71134.93,0.6,0.40681,0.00026,16.99611]
[1780354008966,33.77,71134.93,0.6,0.40681,0.00026,16.99611]
[1780354008983,33.77,71145.83,0.6,0.40967,0.00026,17.0278]
[1780354009319,33.77,71145.83,0.6,0.40967,0.00026,17.0278]
[1780354009466,33.77,71145.83,0.6,0.40967,0.00026,17.0278]
[1780354009803,33.77,71145.83,0.6,0.40967,0.00026,17.0278]
[1780354009853,33.77,71145.83,0.6,0.40967,0.00026,17.0278]
[1780354009905,33.77,71153.27,0.6,0.41162,0.00026,17.0489]
[1780354010175,33.77,71153.27,0.6,0.41162,0.00026,17.0489]
[1780354010258,33.77,71153.27,0.6,0.41162,0.00026,17.0489]
[1780354013781,33.77,71146.91,0.6,0.40995,0.00026,17.03083]
[1780354015142,33.77,71143.71,0.6,0.40911,0.00026,17.02163]
[1780354015218,33.77,71143.71,0.6,0.40911,0.00026,17.02163]
[1780354015794,33.77,71142.69,0.6,0.40884,0.00026,17.01867]
[1780354016435,33.77,71142.69,0.6,0.40884,0.00026,17.01867]
[1780354016997,33.77,71152.58,0.6,0.41144,0.00026,17.04689]
[1780354018910,33.77,71152.58,0.6,0.41143,0.00026,17.04688]
[1780354018920,33.77,71152.58,0.6,0.41143,0.00026,17.04688]
[1780354019024,33.77,71156.17,0.6,0.41238,0.00026,17.05696]
[1780354019049,33.77,71156.17,0.6,0.41238,0.00026,17.05696]
[1780354024685,33.77,71158.91,0.6,0.4131,0.00026,17.06463]
[1780354029144,33.77,71165.36,0.6,0.4148,0.00026,17.08233]
[1780354029234,33.77,71165.36,0.6,0.4148,0.00026,17.08233]
[1780354030036,33.77,71161.93,0.6,0.41389,0.00026,17.0729]
[1780354032847,33.77,71162.04,0.6,0.41392,0.00026,17.07319]
[1780354032977,33.76,71159.63,0.6,0.41328,0.00026,17.0665]
[1780354036047,33.76,71154.74,0.6,0.41198,0.00026,17.05274]
[1780354041097,33.74,71156.68,0.6,0.41245,0.00026,17.05777]
[1780354044065,33.74,71162.22,0.6,0.4139,0.00026,17.07302]
[1780354046078,33.74,71166.35,0.6,0.41498,0.00026,17.08425]
[1780354049031,33.73,71172.87,0.6,0.41669,0.00026,17.10172]
[1780354050038,33.73,71178.04,0.6,0.41805,0.00026,17.1154]
[1780354051921,33.73,71177.8,0.6,0.41796,0.00026,17.11023]
[1780354052051,33.73,71173.47,0.6,0.41681,0.00026,17.09874]
[1780354053058,33.73,71169.35,0.6,0.41573,0.00026,17.08767]
[1780354054065,33.73,71163.76,0.6,0.41425,0.00026,17.07242]
[1780354058051,33.72,71153.58,0.6,0.41155,0.00026,17.04396]
[1780354059997,33.72,71158.69,0.6,0.41289,0.00026,17.05826]
[1780354061000,33.72,71163.75,0.6,0.41422,0.00026,17.07221]
[1780354064978,33.72,71161.13,0.6,0.41354,0.00026,17.06501]
[1780354064987,33.72,71161.13,0.6,0.41354,0.00026,17.06501]
[1780354065004,33.72,71161.85,0.6,0.41372,0.00026,17.06696]
[1780354070042,33.72,71165.86,0.6,0.41477,0.00026,17.0779]
[1780354074076,33.72,71171.13,0.6,0.41616,0.00026,17.09211]
[1780354075070,33.71,71176.84,0.6,0.41766,0.00026,17.10733]
[1780354080123,33.71,71179.32,0.6,0.41832,0.00026,17.11385]
[1780354085173,33.71,71181.36,0.6,0.41885,0.00026,17.11918]
[1780354086036,33.71,71174.27,0.6,0.41698,0.00026,17.10043]
[1780354086233,33.71,71174.27,0.6,0.41698,0.00026,17.10043]
[1780354086388,33.71,71173.41,0.6,0.41675,0.00026,17.09811]
[1780354087315,33.71,71173.41,0.6,0.41675,0.00026,17.09811]
[1780354088100,33.71,71174.02,0.6,0.41691,0.00026,17.09973]
[1780354090312,33.71,71174.76,0.6,0.4171,0.00026,17.10166]
[1780354090402,33.71,71174.76,0.6,0.4171,0.00026,17.10166]
[1780354090905,33.71,71174.76,0.6,0.4171,0.00026,17.10166]
[1780354090962,33.71,71174.76,0.6,0.4171,0.00026,17.10166]
[1780354090995,33.71,71174.76,0.6,0.4171,0.00026,17.10166]
[1780354091025,33.71,71183.78,0.6,0.41948,0.00026,17.12539]
[1780354091945,33.71,71183.78,0.6,0.41948,0.00026,17.12539]
[1780354091967,33.71,71183.78,0.6,0.41948,0.00026,17.12539]
[1780354092023,33.71,71192.44,0.6,0.42178,0.00026,17.14764]
[1780354095914,33.71,71190.22,0.6,0.4212,0.00026,17.1421]
[1780354096019,33.71,71190.22,0.6,0.4212,0.00026,17.1421]
[1780354096029,33.72,71192.82,0.6,0.4219,0.00026,17.14873]
[1780354096568,33.72,71197.03,0.6,0.42301,0.00026,17.15934]
[1780354098768,33.72,71201.02,0.6,0.42407,0.00027,17.16926]
[1780354098781,33.72,71201.02,0.6,0.42407,0.00027,17.16926]
[1780354099000,33.72,71201.83,0.6,0.42429,0.00027,17.17128]
[1780354100472,33.72,71203.15,0.6,0.42464,0.00027,17.17454]
[1780354100698,33.72,71203.15,0.6,0.42464,0.00027,17.17454]
[1780354101116,33.72,71209.16,0.6,0.42624,0.00027,17.18914]
[1780354102092,33.72,71214.14,0.6,0.42756,0.00027,17.20103]
[1780354107093,33.72,71210.24,0.6,0.42653,0.00027,17.19172]
[1780354108059,33.72,71200.59,0.6,0.42397,0.00026,17.16827]
[1780354111040,33.73,71205.5,0.6,0.42526,0.00027,17.17588]
[1780354112053,33.72,71212.95,0.6,0.42723,0.00027,17.19376]
[1780354113080,33.72,71219.43,0.6,0.42895,0.00027,17.20898]
[1780354118135,33.72,71218.79,0.6,0.42878,0.00027,17.20749]
[1780354123224,33.72,71219.86,0.6,0.42906,0.00027,17.20995]
[1780354123370,33.72,71219.86,0.6,0.42906,0.00027,17.20995]
[1780354123474,33.72,71219.86,0.6,0.42906,0.00027,17.20995]
[1780354124130,33.72,71225.67,0.6,0.4306,0.00027,17.22331]
[1780354128069,33.72,71230.29,0.6,0.43183,0.00027,17.23375]
[1780354129259,33.72,71231.55,0.6,0.43216,0.00027,17.23657]
[1780354129355,33.72,71231.55,0.6,0.43216,0.00027,17.23657]
[1780354129945,33.72,71231.55,0.6,0.43216,0.00027,17.23657]
[1780354130107,33.72,71231.55,0.6,0.43216,0.00027,17.23657]
[1780354130122,33.72,71240.47,0.6,0.43454,0.00027,17.25619]
[1780354130854,33.72,71244.86,0.6,0.4357,0.00027,17.26561]
[1780354131262,33.72,71244.86,0.6,0.4357,0.00027,17.26561]
[1780354131297,33.72,71244.86,0.6,0.4357,0.00027,17.26561]
[1780354131623,33.72,71244.93,0.6,0.43572,0.00027,17.26575]
[1780354132803,33.72,71249.16,0.6,0.43685,0.00027,17.27468]
[1780354134217,33.72,71249.16,0.6,0.43684,0.00027,17.27467]
[1780354134396,33.72,71249.16,0.6,0.43684,0.00027,17.27467]
[1780354134767,33.72,71249.16,0.6,0.43684,0.00027,17.27467]
[1780354134788,33.72,71249.16,0.6,0.43684,0.00027,17.27467]
[1780354134978,33.72,71259.34,0.6,0.43955,0.00027,17.29563]
[1780354135205,33.72,71259.34,0.6,0.43955,0.00027,17.29563]
[1780354135528,33.72,71259.34,0.6,0.43955,0.00027,17.29563]
[1780354135659,33.72,71259.34,0.6,0.43955,0.00027,17.29563]
[1780354135736,33.72,71259.34,0.6,0.43955,0.00027,17.29563]
[1780354136091,33.72,71269.79,0.6,0.44234,0.00027,17.31634]
[1780354136181,33.72,71269.79,0.6,0.44234,0.00027,17.31634]
[1780354136215,33.72,71269.79,0.6,0.44234,0.00027,17.31634]
[1780354137554,33.72,71272.15,0.6,0.44297,0.00027,17.32089]
[1780354137618,33.72,71272.15,0.6,0.44297,0.00027,17.32089]
[1780354137688,33.72,71272.5,0.6,0.44307,0.00027,17.32156]
[1780354140180,33.72,71275.12,0.6,0.44376,0.00027,17.32656]
[1780354140328,33.72,71275.12,0.6,0.44376,0.00027,17.32656]
[1780354140381,33.72,71275.12,0.6,0.44376,0.00027,17.32656]
[1780354140408,33.72,71275.12,0.6,0.44376,0.00027,17.32656]
[1780354140415,33.72,71275.12,0.6,0.44376,0.00027,17.32656]
[1780354140482,33.72,71275.12,0.6,0.44376,0.00027,17.32656]
[1780354140507,33.72,71275.12,0.6,0.44376,0.00027,17.32656]
[1780354140511,33.72,71275.12,0.6,0.44376,0.00027,17.32656]
[1780354140682,33.72,71275.12,0.6,0.44376,0.00027,17.32656]
[1780354140715,33.72,71275.12,0.6,0.44376,0.00027,17.32656]
[1780354140758,33.72,71275.12,0.6,0.44376,0.00027,17.32656]
[1780354140927,33.72,71275.12,0.6,0.44376,0.00027,17.32656]
[1780354140984,33.72,71275.12,0.6,0.44376,0.00027,17.32656]
[1780354141025,33.72,71275.12,0.6,0.44376,0.00027,17.32656]
[1780354141060,33.72,71275.12,0.6,0.44376,0.00027,17.32656]
[1780354141102,33.72,71289.48,0.6,0.4476,0.00027,17.35305]
[1780354141656,33.72,71289.48,0.6,0.4476,0.00027,17.35305]
[1780354141802,33.72,71290.62,0.6,0.44791,0.00027,17.35509]
[1780354143014,33.72,71290.62,0.6,0.44791,0.00027,17.35509]
[1780354143053,33.72,71290.62,0.6,0.44791,0.00027,17.35509]
[1780354143068,33.72,71281.58,0.6,0.44549,0.00027,17.3387]
[1780354144402,33.72,71281.58,0.6,0.44549,0.00027,17.3387]
[1780354144424,33.72,71281.58,0.6,0.44549,0.00027,17.3387]
[1780354144561,33.72,71281.58,0.6,0.44549,0.00027,17.3387]
[1780354144719,33.72,71279.23,0.6,0.44487,0.00027,17.33433]
[1780354145736,33.72,71279.23,0.6,0.44487,0.00027,17.33433]
[1780354145772,33.72,71279.23,0.6,0.44487,0.00027,17.33433]
[1780354145857,33.72,71279.23,0.6,0.44487,0.00027,17.33433]
[1780354145873,33.72,71268.48,0.6,0.442,0.00027,17.31382]
[1780354146464,33.72,71268.48,0.6,0.442,0.00027,17.31382]
[1780354146732,33.72,71268.48,0.6,0.442,0.00027,17.31384]
[1780354151768,33.74,71269.8,0.6,0.44239,0.00027,17.31661]
[1780354153781,33.75,71273.97,0.6,0.44352,0.00027,17.32475]
[1780354155834,33.76,71264.53,0.6,0.44102,0.00027,17.30653]
[1780354156802,33.76,71264.53,0.6,0.44102,0.00027,17.30654]
[1780354158036,33.76,71271.88,0.6,0.44298,0.00027,17.32088]
[1780354159060,33.76,71277.11,0.6,0.44438,0.00027,17.33083]
[1780354160830,33.76,71282.83,0.6,0.44591,0.00027,17.34148]
[1780354163851,33.77,71276.18,0.6,0.44414,0.00027,17.32915]
[1780354165920,33.77,71276.18,0.6,0.44414,0.00027,17.32917]
[1780354166196,33.77,71284.36,0.6,0.44633,0.00027,17.34436]
[1780354171236,33.77,71287.43,0.6,0.44714,0.00027,17.34552]
[1780354176241,33.78,71287.55,0.6,0.44718,0.00027,17.34577]
[1780354179127,33.78,71277.79,0.6,0.44458,0.00027,17.32788]
[1780354181098,33.78,71271.18,0.6,0.44282,0.00027,17.31536]
[1780354186119,33.79,71271.37,0.6,0.44289,0.00027,17.31581]
[1780354188231,33.79,71267.16,0.6,0.44178,0.00027,17.30772]
[1780354193282,33.8,71264.54,0.6,0.4411,0.00027,17.30269]
[1780354193880,33.8,71264.54,0.6,0.4411,0.00027,17.30269]
[1780354194013,33.8,71264.54,0.6,0.4411,0.00027,17.30269]
[1780354194190,33.8,71264.54,0.6,0.4411,0.00027,17.30269]
[1780354194203,33.8,71278.38,0.6,0.44479,0.00027,17.32928]
[1780354194255,33.8,71278.38,0.6,0.44479,0.00027,17.32928]
[1780354194357,33.8,71278.38,0.6,0.44479,0.00027,17.32928]
[1780354194393,33.8,71278.38,0.6,0.44479,0.00027,17.32928]
[1780354194486,33.8,71278.38,0.6,0.44479,0.00027,17.32928]
[1780354194688,33.8,71278.38,0.6,0.44479,0.00027,17.32928]
[1780354194736,33.8,71278.38,0.6,0.44479,0.00027,17.32928]
[1780354195068,33.81,71278.87,0.6,0.44492,0.00027,17.33021]
[1780354196076,33.81,71283.09,0.6,0.44605,0.00027,17.33802]
[1780354196503,33.81,71283.09,0.6,0.44605,0.00027,17.33802]
[1780354196530,33.81,71283.09,0.6,0.44605,0.00027,17.33802]
[1780354197017,33.81,71283.09,0.6,0.44605,0.00027,17.33802]
[1780354197037,33.81,71283.09,0.6,0.44605,0.00027,17.33802]
[1780354197086,33.81,71279.78,0.6,0.44517,0.00027,17.33193]
[1780354200103,33.81,71283.81,0.6,0.44625,0.00027,17.33939]
[1780354201165,33.81,71283.81,0.6,0.44625,0.00027,17.33939]
[1780354201178,33.81,71284.18,0.6,0.44635,0.00027,17.34007]
[1780354202195,33.81,71274.67,0.6,0.44382,0.00027,17.32242]
[1780354203201,33.81,71274.67,0.6,0.44382,0.00027,17.32242]
[1780354203211,33.82,71273.63,0.6,0.44354,0.00027,17.32046]
[1780354204950,33.82,71274.19,0.6,0.44369,0.00027,17.32154]
[1780354205166,33.82,71276.04,0.6,0.44419,0.00027,17.32505]
[1780354210227,33.82,71273.53,0.6,0.44353,0.00027,17.32034]
[1780354215242,33.83,71270.15,0.6,0.44263,0.00027,17.31392]
[1780354219237,33.83,71274.32,0.6,0.44375,0.00027,17.32195]
[1780354221251,33.83,71280.99,0.6,0.44553,0.00027,17.33443]
[1780354226251,33.83,71280.71,0.6,0.44546,0.00027,17.33395]
[1780354231266,33.84,71280.73,0.6,0.44547,0.00027,17.33401]
[1780354236272,33.84,71277.53,0.6,0.44461,0.00027,17.32365]
[1780354241187,33.85,71272.25,0.6,0.44321,0.00027,17.31374]
[1780354246207,33.85,71271.43,0.6,0.443,0.00027,17.31222]
[1780354251230,33.85,71270.63,0.6,0.4428,0.00027,17.31074]
[1780354256239,33.86,71269.94,0.6,0.44263,0.00027,17.30948]
[1780354261268,33.87,71269.33,0.6,0.44248,0.00027,17.30837]
[1780354264176,33.87,71263.82,0.6,0.44102,0.00027,17.29768]
[1780354268235,33.87,71271.6,0.6,0.4431,0.00027,17.31284]
[1780354269268,33.88,71276.27,0.6,0.44434,0.00027,17.32169]
[1780354274278,33.88,71277.72,0.6,0.44473,0.00027,17.32444]
[1780354276292,33.88,71270.51,0.6,0.44282,0.00027,17.31082]
[1780354281318,33.88,71267.25,0.6,0.44196,0.00027,17.30458]
[1780354286328,33.89,71266.54,0.6,0.44178,0.00027,17.30328]
[1780354287262,33.89,71274.68,0.6,0.44395,0.00027,17.3189]
[1780354292268,33.89,71275.04,0.6,0.44403,0.00027,17.31515]
[1780354296285,33.9,71279.43,0.6,0.44521,0.00027,17.32339]
[1780354297236,33.9,71287.25,0.6,0.44729,0.00027,17.33761]
[1780354302286,33.9,71287.21,0.6,0.44728,0.00027,17.33754]
[1780354305378,33.9,71292.51,0.6,0.44869,0.00027,17.34693]
[1780354310387,33.9,71292.4,0.6,0.44867,0.00027,17.34677]
[1780354314248,33.9,71293.91,0.6,0.44907,0.00027,17.34942]
[1780354314257,33.91,71294.29,0.6,0.44917,0.00027,17.35009]
[1780354315234,33.91,71298.76,0.6,0.45037,0.00027,17.35777]
[1780354316197,33.91,71303.58,0.6,0.45165,0.00027,17.36587]
[1780354321960,33.91,71305.77,0.6,0.45223,0.00027,17.36949]
[1780354325271,33.91,71306.1,0.6,0.45232,0.00027,17.37003]
[1780354325282,33.91,71306.1,0.6,0.45232,0.00027,17.37003]
[1780354325328,33.91,71309.68,0.6,0.45327,0.00027,17.37586]
[1780354328361,33.9,71304.9,0.6,0.452,0.00027,17.36804]
[1780354333392,33.9,71304.83,0.6,0.45198,0.00027,17.36792]
[1780354338457,33.9,71305.83,0.6,0.45224,0.00027,17.36956]
[1780354340439,33.9,71300.03,0.6,0.4507,0.00027,17.35988]
[1780354341298,33.9,71295.98,0.6,0.44962,0.00027,17.35297]
[1780354342284,33.9,71300.21,0.6,0.45074,0.00027,17.36017]
[1780354344339,33.9,71304.08,0.6,0.45177,0.00027,17.36664]
[1780354349385,33.9,71306.48,0.6,0.45241,0.00027,17.37059]
[1780354354390,33.9,71306.41,0.6,0.45237,0.00027,17.36602]
[1780354359420,33.89,71309.59,0.6,0.45322,0.00027,17.37118]
[1780354364469,33.89,71311.23,0.6,0.45365,0.00027,17.3738]
[1780354369472,33.89,71310.48,0.6,0.45344,0.00027,17.37257]
[1780354374487,33.89,71307.4,0.6,0.45262,0.00027,17.36754]
[1780354379521,33.88,71305.43,0.6,0.45209,0.00027,17.36429]
[1780354384565,33.88,71305.36,0.6,0.45206,0.00027,17.36412]
[1780354385892,33.87,71305.44,0.6,0.45208,0.00027,17.36423]
[1780354385898,33.87,71305.44,0.6,0.45208,0.00027,17.36423]
[1780354386407,33.87,71304.48,0.6,0.45182,0.00027,17.36263]
[1780354387415,33.88,71293.97,0.6,0.44902,0.00027,17.34479]
[1780354387528,33.88,71293.97,0.6,0.44902,0.00027,17.34479]
[1780354387590,33.88,71293.97,0.6,0.44902,0.00027,17.34479]
[1780354389999,33.88,71293.15,0.6,0.44881,0.00027,17.34339]
[1780354396134,33.89,71290.99,0.6,0.44825,0.00027,17.33967]
[1780354397484,33.89,71295.5,0.6,0.44945,0.00027,17.34757]
[1780354400641,33.89,71291.17,0.6,0.44831,0.00027,17.34006]
[1780354402180,33.89,71284.22,0.6,0.44646,0.00027,17.32767]
[1780354403872,33.9,71280.35,0.6,0.44543,0.00027,17.3206]
[1780354405760,33.9,71280.66,0.6,0.44552,0.00027,17.32118]
[1780354406426,33.9,71279.16,0.6,0.44512,0.00027,17.31843]
[1780354408371,33.9,71273.42,0.6,0.4436,0.00027,17.3077]
[1780354413441,33.91,71273.2,0.6,0.44353,0.00027,17.30289]
[1780354418464,33.91,71271.08,0.6,0.44299,0.00027,17.29895]
[1780354418931,33.91,71271.08,0.6,0.44299,0.00027,17.29895]
[1780354419359,33.91,71267.68,0.6,0.44208,0.00027,17.29242]
[1780354423390,33.92,71263.66,0.6,0.44102,0.00027,17.28462]
[1780354423977,33.92,71263.66,0.6,0.44102,0.00027,17.28462]
[1780354424421,33.92,71264.35,0.6,0.44121,0.00027,17.28599]
[1780354427407,33.92,71271.88,0.6,0.44322,0.00027,17.3006]
[1780354432407,33.93,71273.36,0.6,0.44362,0.00027,17.30347]
[1780354437440,33.94,71274.16,0.6,0.44384,0.00027,17.30506]
[1780354442440,33.94,71271.37,0.6,0.44311,0.00027,17.29982]
[1780354444498,33.94,71266.28,0.6,0.44177,0.00027,17.29006]
[1780354449516,33.95,71263.45,0.6,0.44103,0.00027,17.28461]
[1780354454533,33.96,71263.56,0.6,0.44107,0.00027,17.28492]
[1780354455401,33.96,71267.58,0.6,0.44214,0.00027,17.29277]
[1780354456435,33.96,71277.66,0.6,0.44482,0.00027,17.3119]
[1780354456933,33.96,71277.66,0.6,0.44482,0.00027,17.3119]
[1780354457480,33.96,71281.45,0.6,0.44583,0.00027,17.3189]
[1780354462560,33.97,71284.58,0.6,0.44667,0.00027,17.32463]
[1780354466412,33.97,71278.01,0.6,0.44493,0.00027,17.31266]
[1780354471435,33.98,71276.81,0.6,0.44462,0.00027,17.31049]
[1780354476463,33.98,71275.93,0.6,0.44439,0.00027,17.30446]
[1780354481488,33.99,71277.95,0.6,0.44493,0.00027,17.30829]
[1780354486513,33.99,71277.15,0.6,0.44473,0.00027,17.30688]
[1780354491520,34.0,71278.61,0.6,0.44513,0.00027,17.30965]
[1780354496532,34.01,71279.43,0.6,0.44536,0.00027,17.31123]
[1780354497556,34.01,71285.57,0.6,0.44699,0.00027,17.32239]
[1780354502610,34.01,71288.11,0.6,0.44767,0.00027,17.32696]
[1780354502758,34.01,71288.11,0.6,0.44767,0.00027,17.32696]
[1780354503070,34.01,71288.11,0.6,0.44767,0.00027,17.32696]
[1780354503243,34.01,71288.11,0.6,0.44767,0.00027,17.32696]
[1780354504240,34.01,71297.27,0.6,0.45011,0.00027,17.34288]
[1780354505247,34.01,71302.25,0.6,0.45143,0.00027,17.35127]
[1780354506700,34.01,71303.89,0.6,0.45187,0.00027,17.354]
[1780354506745,34.01,71303.89,0.6,0.45187,0.00027,17.354]
[1780354506966,34.01,71303.89,0.6,0.45187,0.00027,17.354]
[1780354507469,34.01,71303.58,0.6,0.45179,0.00027,17.35349]
[1780354512521,34.02,71303.54,0.6,0.45178,0.00027,17.35345]
[1780354517551,34.02,71302.81,0.6,0.45159,0.00027,17.35228]
[1780354522560,34.03,71302.25,0.6,0.45145,0.00027,17.35139]
[1780354527597,34.03,71301.02,0.6,0.45113,0.00027,17.34938]
[1780354530720,34.03,71300.72,0.6,0.45106,0.00027,17.3489]
[1780354531523,34.03,71301.58,0.6,0.45127,0.00027,17.3459]
[1780354536569,34.04,71302.27,0.6,0.45147,0.00027,17.3471]
[1780354541592,34.05,71301.2,0.6,0.45119,0.00027,17.34537]
[1780354545532,34.05,71294.72,0.6,0.44948,0.00027,17.33443]
[1780354550562,34.05,71296.04,0.6,0.44984,0.00027,17.33672]
[1780354554614,34.06,71291.68,0.6,0.44868,0.00027,17.32923]
[1780354556007,34.06,71292.05,0.6,0.44878,0.00027,17.32988]
[1780354561016,34.06,71289.26,0.6,0.44805,0.00027,17.32501]
[1780354566017,34.06,71290.47,0.6,0.44837,0.00027,17.32715]
[1780354567528,34.06,71294.77,0.6,0.44951,0.00027,17.33461]
[1780354568567,34.06,71301.79,0.6,0.45137,0.00027,17.34649]
[1780354573598,34.07,71302.69,0.6,0.45162,0.00027,17.34802]
[1780354578614,34.07,71301.63,0.6,0.45135,0.00027,17.34631]
[1780354580630,34.07,71309.29,0.6,0.45338,0.00027,17.35885]
[1780354581632,34.07,71313.54,0.6,0.45451,0.00027,17.36559]
[1780354582651,34.07,71315.07,0.6,0.45491,0.00027,17.36798]
[1780354582708,34.07,71315.07,0.6,0.45491,0.00027,17.36798]
[1780354582990,34.07,71315.07,0.6,0.45491,0.00027,17.36798]
[1780354584419,34.07,71324.12,0.6,0.45731,0.00027,17.38178]
[1780354586897,34.07,71324.17,0.6,0.45733,0.00027,17.38184]
[1780354586979,34.07,71324.17,0.6,0.45733,0.00027,17.38184]
[1780354587548,34.07,71323.9,0.6,0.45725,0.00027,17.38144]
[1780354588617,34.07,71320.03,0.6,0.45622,0.00027,17.37559]
[1780354592628,34.06,71324.18,0.6,0.45731,0.00027,17.37738]
[1780354597638,34.06,71326.56,0.6,0.45794,0.00027,17.38089]
[1780354602653,34.05,71328.31,0.6,0.45839,0.00027,17.38342]
[1780354607681,34.05,71326.74,0.6,0.45797,0.00027,17.38107]
[1780354612689,34.04,71327.15,0.6,0.45807,0.00027,17.38163]
[1780354617737,34.03,71329.49,0.6,0.45868,0.00027,17.38502]
[1780354622746,34.03,71331.16,0.6,0.45912,0.00027,17.38739]
[1780354627760,34.02,71330.83,0.6,0.45902,0.00027,17.38687]
[1780354632791,34.02,71331.66,0.6,0.45923,0.00027,17.38803]
[1780354633103,34.02,71331.66,0.6,0.45923,0.00027,17.38803]
[1780354633278,34.02,71331.66,0.6,0.45923,0.00027,17.38803]
[1780354633573,34.01,71335.84,0.6,0.46034,0.00027,17.39397]
[1780354634371,34.01,71343.3,0.6,0.46233,0.00027,17.40424]
[1780354639426,34.02,71342.61,0.6,0.46215,0.00027,17.40334]
[1780354644487,34.03,71343.25,0.6,0.46233,0.00027,17.40423]
[1780354647463,34.03,71345.69,0.6,0.46298,0.00027,17.40751]
[1780354647564,34.03,71345.92,0.6,0.46305,0.00027,17.40782]
[1780354648270,34.03,71355.77,0.6,0.46567,0.00027,17.42052]
[1780354651574,34.03,71359.42,0.6,0.46665,0.00027,17.42503]
[1780354651586,34.03,71359.42,0.6,0.46665,0.00027,17.42503]
[1780354651612,34.03,71358.21,0.6,0.46631,0.00027,17.41912]
[1780354653631,34.03,71352.63,0.6,0.46483,0.00027,17.41213]
[1780354654698,34.03,71347.61,0.6,0.46349,0.00027,17.40564]
[1780354657656,34.04,71338.85,0.6,0.46116,0.00027,17.39385]
[1780354657988,34.04,71338.85,0.6,0.46116,0.00027,17.39385]
[1780354658695,34.04,71332.48,0.6,0.45947,0.00027,17.3849]
[1780354661707,34.04,71339.08,0.6,0.46122,0.00027,17.39416]
[1780354663961,34.04,71335.66,0.6,0.46031,0.00027,17.3894]
[1780354669695,34.03,71333.46,0.6,0.45972,0.00027,17.38626]
[1780354670412,34.03,71332.76,0.6,0.45953,0.00027,17.38524]
[1780354676454,34.02,71329.99,0.6,0.45878,0.00027,17.38122]
[1780354681489,34.02,71329.14,0.6,0.45855,0.00027,17.37995]
[1780354686524,34.01,71331.79,0.6,0.45925,0.00027,17.38375]
[1780354691560,34.01,71332.75,0.6,0.4595,0.00027,17.3851]
[1780354696593,34.0,71331.85,0.6,0.45925,0.00027,17.38377]
[1780354701630,34.0,71331.6,0.6,0.45917,0.00027,17.38338]
[1780354702599,34.0,71331.6,0.6,0.45917,0.00027,17.38338]
[1780354702674,34.0,71340.49,0.6,0.46154,0.00027,17.39587]
[1780354704651,33.99,71349.38,0.6,0.46391,0.00027,17.40775]
[1780354706598,33.99,71349.31,0.6,0.46389,0.00027,17.40766]
[1780354706678,33.99,71349.31,0.6,0.46389,0.00027,17.40766]
[1780354706763,33.99,71354.34,0.6,0.46523,0.00027,17.41411]
[1780354707673,33.99,71354.53,0.6,0.46529,0.00027,17.41436]
[1780354708680,34.0,71363.09,0.6,0.46757,0.00027,17.42489]
[1780354709964,34.0,71365.09,0.6,0.46811,0.00027,17.42727]
[1780354710715,34.0,71365.07,0.6,0.4681,0.00027,17.42725]
[1780354712090,34.0,71365.42,0.6,0.46819,0.00027,17.42323]
[1780354712096,34.0,71365.42,0.6,0.46819,0.00027,17.42323]
[1780354712723,34.0,71367.78,0.6,0.46882,0.00027,17.42599]
[1780354714730,34.0,71371.65,0.6,0.46985,0.00027,17.43043]
[1780354715784,34.0,71370.81,0.6,0.46963,0.00027,17.42948]
[1780354715792,34.0,71370.81,0.6,0.46963,0.00027,17.42948]
[1780354716736,34.0,71370.95,0.6,0.46967,0.00027,17.42964]
[1780354721758,34.0,71369.96,0.6,0.4694,0.00027,17.42852]
[1780354725733,34.0,71363.47,0.6,0.46767,0.00027,17.42094]
[1780354730741,34.0,71361.95,0.6,0.46726,0.00027,17.41909]
[1780354734915,34.0,71359.31,0.6,0.46656,0.00027,17.4159]
[1780354735700,34.0,71358.7,0.6,0.4664,0.00027,17.41516]
[1780354740749,34.01,71358.2,0.6,0.46627,0.00027,17.41456]
[1780354742772,34.01,71352.39,0.6,0.46472,0.00027,17.40728]
[1780354743616,34.01,71352.39,0.6,0.46472,0.00027,17.40728]
[1780354743715,34.01,71352.27,0.6,0.46469,0.00027,17.40713]
[1780354745176,34.01,71352.46,0.6,0.46474,0.00027,17.40738]
[1780354745250,34.01,71352.46,0.6,0.46474,0.00027,17.40738]
[1780354745278,34.01,71352.3,0.6,0.4647,0.00027,17.40717]
[1780354750380,34.02,71351.96,0.6,0.46462,0.00027,17.40676]
[1780354756487,34.02,71351.96,0.6,0.46462,0.00027,17.40679]
[1780354762054,34.03,71352.93,0.6,0.46489,0.00027,17.40806]
[1780354767201,34.03,71353.89,0.6,0.46515,0.00027,17.40929]
[1780354768802,34.04,71349.62,0.6,0.46402,0.00027,17.40384]
[1780354769105,34.04,71343.73,0.6,0.46245,0.00027,17.39606]
[1780354773330,34.04,71345.06,0.6,0.4628,0.00027,17.39343]
[1780354773805,34.04,71342.46,0.6,0.46211,0.00027,17.38995]
[1780354774826,34.04,71338.7,0.6,0.46111,0.00027,17.38481]
[1780354775708,34.04,71338.7,0.6,0.46111,0.00027,17.38481]
[1780354775768,34.04,71338.7,0.6,0.46111,0.00027,17.38481]
[1780354775818,34.04,71338.7,0.6,0.46111,0.00027,17.38481]
[1780354775782,34.04,71335.05,0.6,0.46013,0.00027,17.3797]
[1780354775859,34.04,71335.05,0.6,0.46013,0.00027,17.3797]
[1780354776035,34.04,71335.05,0.6,0.46013,0.00027,17.3797]
[1780354776226,34.04,71330.56,0.6,0.45894,0.00027,17.37329]
[1780354778219,34.04,71324.6,0.6,0.45735,0.00027,17.36454]
[1780354778848,34.04,71324.6,0.6,0.45735,0.00027,17.36454]
[1780354778882,34.04,71324.6,0.6,0.45735,0.00027,17.36454]
[1780354778897,34.04,71324.6,0.6,0.45735,0.00027,17.36454]
[1780354779673,34.04,71322.17,0.6,0.4567,0.00027,17.36088]
[1780354781940,34.04,71319.46,0.6,0.45598,0.00027,17.35675]
[1780354782196,34.04,71318.86,0.6,0.45582,0.00027,17.35582]
[1780354788238,34.03,71318.53,0.6,0.45572,0.00027,17.35527]
[1780354789245,34.03,71322.72,0.6,0.45684,0.00027,17.36164]
[1780354794471,34.03,71323.04,0.6,0.45691,0.00027,17.36209]
[1780354794531,34.02,71319.21,0.6,0.45589,0.00027,17.35626]
[1780354800323,34.02,71318.0,0.6,0.45556,0.00027,17.35435]
[1780354805359,34.01,71324.5,0.6,0.45728,0.00027,17.36418]
[1780354806414,34.01,71324.5,0.6,0.45728,0.00027,17.36418]
[1780354806512,34.01,71325.42,0.6,0.45752,0.00027,17.36554]
[1780354811454,34.01,71326.8,0.6,0.45789,0.00027,17.36758]
[1780354811505,34.01,71321.77,0.6,0.45655,0.00027,17.36004]
[1780354815429,34.01,71327.06,0.6,0.45796,0.00027,17.36795]
[1780354820471,34.0,71326.79,0.6,0.45788,0.00027,17.36753]
[1780354823488,34.0,71321.88,0.6,0.45657,0.00027,17.36017]
[1780354828523,34.0,71320.78,0.6,0.45627,0.00027,17.35845]
[1780354833558,33.99,71321.23,0.6,0.45637,0.00027,17.35465]
[1780354838594,33.99,71321.59,0.6,0.45645,0.00027,17.35517]
[1780354841402,33.99,71317.95,0.6,0.45548,0.00027,17.34958]
[1780354841428,33.98,71317.68,0.6,0.45541,0.00027,17.34915]
[1780354843881,33.98,71306.29,0.6,0.45237,0.00027,17.33097]
[1780354849397,33.98,71305.06,0.6,0.45204,0.00027,17.32893]
[1780354851912,33.98,71296.94,0.6,0.44987,0.00027,17.31528]
[1780354851975,33.98,71296.94,0.6,0.44987,0.00027,17.31528]
[1780354852568,33.98,71296.94,0.6,0.44987,0.00027,17.31528]
[1780354852578,33.98,71296.94,0.6,0.44987,0.00027,17.31528]
[1780354853701,33.98,71291.72,0.6,0.44849,0.00027,17.30627]
[1780354858737,33.99,71290.01,0.6,0.44804,0.00027,17.30332]
[1780354859989,33.99,71293.02,0.6,0.44884,0.00027,17.3086]
[1780354860206,33.99,71293.02,0.6,0.44884,0.00027,17.3086]
[1780354860752,33.99,71302.92,0.6,0.45148,0.00027,17.32546]
[1780354861760,33.99,71311.44,0.6,0.45375,0.00027,17.33936]
[1780354862744,33.99,71311.44,0.6,0.45375,0.00027,17.33936]
[1780354862816,33.99,71317.42,0.6,0.45535,0.00027,17.34878]
[1780354863824,33.99,71321.56,0.6,0.45645,0.00027,17.35513]
[1780354865788,33.99,71326.28,0.6,0.4577,0.00027,17.3622]
[1780354870827,33.98,71326.21,0.6,0.45768,0.00027,17.36207]
[1780354873261,33.98,71328.11,0.6,0.45818,0.00027,17.36487]
[1780354873454,33.98,71328.11,0.6,0.45818,0.00027,17.36487]
[1780354873635,33.98,71328.11,0.6,0.45818,0.00027,17.36487]
[1780354873885,33.98,71328.11,0.6,0.45818,0.00027,17.36487]
[1780354873928,33.98,71328.11,0.6,0.45818,0.00027,17.36487]
[1780354873872,33.98,71339.42,0.6,0.4612,0.00027,17.38099]
[1780354874240,33.98,71339.42,0.6,0.4612,0.00027,17.38099]
[1780354874392,33.98,71339.42,0.6,0.4612,0.00027,17.38099]
[1780354874438,33.98,71339.42,0.6,0.4612,0.00027,17.38099]
[1780354874634,33.98,71339.42,0.6,0.4612,0.00027,17.38099]
[1780354874642,33.98,71339.42,0.6,0.4612,0.00027,17.38099]
[1780354874826,33.98,71339.42,0.6,0.4612,0.00027,17.38099]
[1780354874861,33.98,71341.28,0.6,0.4617,0.00027,17.38355]
[1780354876058,33.98,71341.53,0.6,0.46176,0.00027,17.38389]
[1780354876865,33.98,71340.86,0.6,0.46159,0.00027,17.38297]
[1780354880565,33.98,71341.26,0.6,0.46169,0.00027,17.38352]
[1780354880627,33.98,71341.26,0.6,0.46169,0.00027,17.38352]
[1780354880901,33.98,71334.2,0.6,0.45981,0.00027,17.37367]
[1780354882912,33.98,71323.69,0.6,0.457,0.00027,17.35828]
[1780354887952,33.98,71325.89,0.6,0.45759,0.00027,17.36157]
[1780354891109,33.98,71333.12,0.6,0.4595,0.00027,17.36767]
[1780354897031,33.98,71331.1,0.6,0.45896,0.00027,17.36475]
[1780354899474,33.98,71324.39,0.6,0.45717,0.00027,17.35487]
[1780354900544,33.98,71320.16,0.6,0.45604,0.00027,17.34846]
[1780354901252,33.98,71320.16,0.6,0.45604,0.00027,17.34846]
[1780354901256,33.98,71320.16,0.6,0.45604,0.00027,17.34846]
[1780354901565,33.97,71314.46,0.6,0.45452,0.00027,17.33959]
[1780354903081,33.97,71309.8,0.6,0.45328,0.00027,17.33215]
[1780354904159,33.97,71309.8,0.6,0.45328,0.00027,17.33215]
[1780354904980,33.97,71310.39,0.6,0.45343,0.00027,17.33309]
[1780354910013,33.97,71310.25,0.6,0.45339,0.00027,17.33285]
[1780354913478,33.97,71309.18,0.6,0.4531,0.00027,17.33111]
[1780354913536,33.97,71309.18,0.6,0.4531,0.00027,17.33111]
[1780354916262,33.97,71303.75,0.6,0.45166,0.00027,17.32221]
[1780354918358,33.97,71303.76,0.6,0.45166,0.00027,17.32223]
[1780354918912,33.97,71303.18,0.6,0.4515,0.00027,17.32126]
[1780354921906,33.97,71298.25,0.6,0.45019,0.00027,17.31296]
[1780354926962,33.96,71298.32,0.6,0.4502,0.00027,17.31306]
[1780354928916,33.96,71303.29,0.6,0.45152,0.00027,17.3214]
[1780354933935,33.96,71300.29,0.6,0.45072,0.00027,17.31637]
[1780354934604,33.96,71299.25,0.6,0.45045,0.00027,17.31461]
[1780354934621,33.96,71299.25,0.6,0.45045,0.00027,17.31461]
[1780354935000,33.96,71298.65,0.6,0.45028,0.00027,17.31359]
[1780354936958,33.96,71294.34,0.6,0.44914,0.00027,17.30622]
[1780354941992,33.97,71294.37,0.6,0.44916,0.00027,17.30632]
[1780354944865,33.97,71294.07,0.6,0.44908,0.00027,17.30583]
[1780354944928,33.97,71294.25,0.6,0.44913,0.00027,17.30615]
[1780354949967,33.98,71293.59,0.6,0.44896,0.00027,17.30504]
[1780354952427,33.98,71292.0,0.6,0.44853,0.00027,17.29783]
[1780354952958,33.98,71284.8,0.6,0.44662,0.00027,17.28506]
[1780354953856,33.98,71284.8,0.6,0.44662,0.00027,17.28506]
[1780354953955,33.98,71280.81,0.6,0.44555,0.00027,17.2778]
[1780354954960,33.98,71280.91,0.6,0.44558,0.00027,17.27801]
[1780354959976,33.99,71279.96,0.6,0.44534,0.00027,17.27631]
[1780354965017,33.99,71276.68,0.6,0.44448,0.00027,17.2703]
[1780354964964,33.99,71280.59,0.6,0.44552,0.00027,17.27755]
[1780354966001,34.0,71286.06,0.6,0.44698,0.00027,17.28749]
[1780354971023,34.0,71282.61,0.6,0.44607,0.00027,17.28129]
[1780354976051,34.0,71280.03,0.6,0.44539,0.00027,17.27662]
[1780354981050,34.01,71275.13,0.6,0.44409,0.00027,17.26757]
[1780354986009,34.01,71270.67,0.6,0.44292,0.00027,17.25918]
[1780354991022,34.02,71270.1,0.6,0.44277,0.00027,17.25813]
[1780354993104,34.02,71275.89,0.6,0.44432,0.00027,17.26911]
[1780354996061,34.02,71282.59,0.6,0.4461,0.00027,17.28149]
[1780355001088,34.02,71285.12,0.6,0.44678,0.00027,17.28609]
[1780355003005,34.03,71297.03,0.6,0.44995,0.00027,17.30697]
[1780355004088,34.03,71296.36,0.6,0.44977,0.00027,17.30582]
[1780355004971,34.03,71292.47,0.6,0.44874,0.00027,17.29912]
[1780355008020,34.03,71298.69,0.6,0.45039,0.00027,17.30982]
[1780355010410,34.03,71301.49,0.6,0.45114,0.00027,17.31455]
[1780355011039,34.03,71302.74,0.6,0.45146,0.00027,17.31219]
[1780355011978,34.03,71306.9,0.6,0.45257,0.00027,17.31903]
[1780355016994,34.03,71305.74,0.6,0.45226,0.00027,17.31712]
[1780355022003,34.03,71303.42,0.6,0.45164,0.00027,17.31329]
[1780355027010,34.03,71306.47,0.6,0.45246,0.00027,17.31833]
[1780355032021,34.04,71305.51,0.6,0.45221,0.00027,17.31682]
[1780355037025,34.04,71304.6,0.6,0.45197,0.00027,17.31535]
[1780355042077,34.04,71303.98,0.6,0.45181,0.00027,17.31434]
[1780355047108,34.05,71303.85,0.6,0.45179,0.00027,17.31419]
[1780355052112,34.05,71303.67,0.6,0.45175,0.00027,17.31392]
[1780355057146,34.05,71301.49,0.6,0.45117,0.00027,17.3103]
[1780355062146,34.05,71301.82,0.6,0.45125,0.00027,17.31085]
[1780355064180,34.05,71306.71,0.6,0.45256,0.00027,17.31891]
[1780355069191,34.05,71308.66,0.6,0.45307,0.00027,17.32206]
[1780355074210,34.05,71308.03,0.6,0.45289,0.00027,17.31657]
[1780355079240,34.05,71307.94,0.6,0.45286,0.00027,17.31642]
[1780355084258,34.05,71307.62,0.6,0.45278,0.00027,17.31589]
[1780355089276,34.05,71306.47,0.6,0.45247,0.00027,17.31402]
[1780355094276,34.05,71307.21,0.6,0.45266,0.00027,17.31522]
[1780355099306,34.05,71306.36,0.6,0.45244,0.00027,17.31383]
[1780355101098,34.05,71301.71,0.6,0.4512,0.00027,17.30615]
[1780355106124,34.05,71301.11,0.6,0.45104,0.00027,17.30515]
[1780355111147,34.05,71304.57,0.6,0.45196,0.00027,17.3109]
[1780355116197,34.05,71303.43,0.6,0.45166,0.00027,17.30902]
[1780355119266,34.05,71301.87,0.6,0.45125,0.00027,17.30643]
[1780355120151,34.05,71300.52,0.6,0.45089,0.00027,17.30417]
[1780355122117,34.05,71290.22,0.6,0.44815,0.00027,17.28649]
[1780355123144,34.05,71284.82,0.6,0.44671,0.00027,17.2769]
[1780355125186,34.05,71284.76,0.6,0.4467,0.00027,17.27679]
[1780355125199,34.05,71284.76,0.6,0.4467,0.00027,17.27679]
[1780355125210,34.05,71284.76,0.6,0.4467,0.00027,17.27679]
[1780355127201,34.05,71288.62,0.6,0.44772,0.00027,17.28367]
[1780355132218,34.05,71288.53,0.6,0.44768,0.00027,17.27904]
[1780355137225,34.05,71292.05,0.6,0.44862,0.00027,17.28523]
[1780355142230,34.05,71291.43,0.6,0.44846,0.00027,17.28416]
[1780355147230,34.05,71290.45,0.6,0.4482,0.00027,17.28245]
[1780355152234,34.05,71291.3,0.6,0.44842,0.00027,17.28395]
[1780355157252,34.05,71290.1,0.6,0.44811,0.00027,17.28186]
[1780355162171,34.05,71300.67,0.6,0.45092,0.00027,17.30002]
[1780355162760,34.05,71300.67,0.6,0.45092,0.00027,17.30002]
[1780355163254,34.06,71302.06,0.6,0.45129,0.00027,17.30235]
[1780355165165,34.06,71306.66,0.6,0.45252,0.00027,17.30995]
[1780355170179,34.06,71308.64,0.6,0.45305,0.00027,17.31316]
[1780355171945,34.06,71307.23,0.6,0.45267,0.00027,17.31087]
[1780355172196,34.06,71307.34,0.6,0.4527,0.00027,17.31105]
[1780355174895,34.06,71306.59,0.6,0.4525,0.00027,17.30983]
[1780355175151,34.06,71306.79,0.6,0.45255,0.00027,17.31015]
[1780355179187,34.05,71302.68,0.6,0.45146,0.00027,17.30337]
[1780355179981,34.05,71302.68,0.6,0.45146,0.00027,17.30337]
[1780355179993,34.05,71302.68,0.6,0.45146,0.00027,17.30337]
[1780355180249,34.05,71302.43,0.6,0.45139,0.00027,17.30295]
[1780355185298,34.06,71299.78,0.6,0.45069,0.00027,17.29855]
[1780355186834,34.06,71296.53,0.6,0.44983,0.00027,17.29305]
[1780355186862,34.06,71296.53,0.6,0.44983,0.00027,17.29305]
[1780355187257,34.06,71290.57,0.6,0.44824,0.00027,17.28274]
[1780355187750,34.06,71290.57,0.6,0.44824,0.00027,17.28274]
[1780355188108,34.06,71290.06,0.6,0.44811,0.00027,17.28185]
[1780355189200,34.06,71271.32,0.6,0.44313,0.00027,17.24758]
[1780355189680,34.06,71271.32,0.6,0.44313,0.00027,17.24758]
[1780355190195,34.06,71265.87,0.6,0.44169,0.00027,17.23712]
[1780355191234,34.06,71255.98,0.6,0.43904,0.00027,17.21305]
[1780355191816,34.06,71255.98,0.6,0.43904,0.00027,17.21305]
[1780355191856,34.06,71255.98,0.6,0.43904,0.00027,17.21305]
[1780355192277,34.06,71250.26,0.6,0.43752,0.00027,17.20136]
[1780355195254,34.05,71254.42,0.6,0.43862,0.00027,17.20981]
[1780355199229,34.05,71253.83,0.6,0.43845,0.00027,17.20854]
[1780355199240,34.05,71253.83,0.6,0.43845,0.00027,17.20854]
[1780355200310,34.04,71249.65,0.6,0.43734,0.00027,17.19992]
[1780355201290,34.04,71249.65,0.6,0.43734,0.00027,17.19992]
[1780355201300,34.04,71249.27,0.6,0.43723,0.00027,17.19911]
[1780355205243,34.04,71244.88,0.6,0.43606,0.00027,17.18987]
[1780355205406,34.04,71244.88,0.6,0.43606,0.00027,17.18987]
[1780355205427,34.04,71244.88,0.6,0.43606,0.00027,17.18987]
[1780355205704,34.04,71244.88,0.6,0.43606,0.00027,17.18987]
[1780355207445,34.04,71243.19,0.6,0.4356,0.00027,17.18627]
[1780355207456,34.04,71243.19,0.6,0.4356,0.00027,17.18627]
[1780355207466,34.04,71243.19,0.6,0.4356,0.00027,17.18627]
[1780355210208,34.03,71239.64,0.6,0.43466,0.00026,17.17868]
[1780355210290,34.03,71241.09,0.6,0.43504,0.00026,17.18178]
[1780355213816,34.03,71241.05,0.6,0.43503,0.00026,17.18167]
[1780355213825,34.03,71241.05,0.6,0.43503,0.00026,17.18167]
[1780355214295,34.03,71240.79,0.6,0.43496,0.00026,17.18113]
[1780355215810,34.03,71240.78,0.6,0.43496,0.00026,17.18112]
[1780355215820,34.03,71240.78,0.6,0.43496,0.00026,17.18112]
[1780355216320,34.03,71241.11,0.6,0.43505,0.00026,17.18184]
[1780355220349,34.04,71246.39,0.6,0.43646,0.00027,17.19304]
[1780355223874,34.04,71245.33,0.6,0.43618,0.00027,17.19083]
[1780355223877,34.04,71244.75,0.6,0.43602,0.00027,17.18961]
[1780355225108,34.04,71244.75,0.6,0.43602,0.00027,17.18961]
[1780355225209,34.04,71244.69,0.6,0.436,0.00027,17.18945]
[1780355231425,34.03,71245.58,0.6,0.43623,0.00027,17.19126]
[1780355232535,34.03,71249.63,0.6,0.4373,0.00027,17.19968]
[1780355235271,34.03,71254.39,0.6,0.43856,0.00027,17.20938]
[1780355240486,34.02,71255.79,0.6,0.43891,0.00027,17.21212]
[1780355245826,34.01,71255.45,0.6,0.43881,0.00027,17.21135]
[1780355251985,34.0,71257.58,0.6,0.43936,0.00027,17.21553]
[1780355256774,34.0,71257.37,0.6,0.43927,0.00027,17.21056]
[1780355257338,34.0,71256.49,0.6,0.43903,0.00027,17.20873]
[1780355257385,34.0,71256.49,0.6,0.43903,0.00027,17.20873]
[1780355258249,33.99,71263.13,0.6,0.44079,0.00027,17.22197]
[1780355258790,33.99,71263.13,0.6,0.44079,0.00027,17.22197]
[1780355259052,33.99,71263.13,0.6,0.44079,0.00027,17.22197]
[1780355259112,33.99,71265.13,0.6,0.44133,0.00027,17.22589]
[1780355261157,33.99,71265.13,0.6,0.44132,0.00027,17.22588]
[1780355261371,33.99,71265.13,0.6,0.44132,0.00027,17.22588]
[1780355261414,33.99,71264.67,0.6,0.4412,0.00027,17.22495]
[1780355261455,33.99,71264.67,0.6,0.4412,0.00027,17.22495]
[1780355261553,33.99,71264.67,0.6,0.4412,0.00027,17.22495]
[1780355261611,33.99,71264.67,0.6,0.4412,0.00027,17.22495]
[1780355261727,33.99,71264.67,0.6,0.4412,0.00027,17.22495]
[1780355261766,33.99,71264.67,0.6,0.4412,0.00027,17.22495]
[1780355262074,33.99,71264.67,0.6,0.4412,0.00027,17.22495]
[1780355262237,33.99,71264.67,0.6,0.4412,0.00027,17.22495]
[1780355262338,33.99,71277.33,0.6,0.44456,0.00027,17.24912]
[1780355262463,33.99,71277.33,0.6,0.44456,0.00027,17.24912]
[1780355262600,33.99,71277.33,0.6,0.44456,0.00027,17.24912]
[1780355262643,33.99,71277.33,0.6,0.44456,0.00027,17.24912]
[1780355263068,33.99,71282.69,0.6,0.44599,0.00027,17.25899]
[1780355264120,33.99,71282.69,0.6,0.44599,0.00027,17.25899]
[1780355264140,33.99,71282.69,0.6,0.44599,0.00027,17.25899]
[1780355264303,33.99,71282.69,0.6,0.44599,0.00027,17.25899]
[1780355264306,33.99,71282.71,0.6,0.44599,0.00027,17.25901]
[1780355267125,33.99,71283.87,0.6,0.4463,0.00027,17.2611]
[1780355267304,33.98,71283.61,0.6,0.44623,0.00027,17.26061]
[1780355272335,33.98,71282.3,0.6,0.44587,0.00027,17.25818]
[1780355274405,33.98,71282.0,0.6,0.44578,0.00027,17.2576]
[1780355274610,33.98,71282.0,0.6,0.44578,0.00027,17.2576]
[1780355274702,33.98,71282.0,0.6,0.44578,0.00027,17.2576]
[1780355274813,33.98,71282.0,0.6,0.44578,0.00027,17.2576]
[1780355274940,33.98,71282.0,0.6,0.44578,0.00027,17.2576]
[1780355274986,33.98,71282.0,0.6,0.44578,0.00027,17.2576]
[1780355275097,33.98,71282.0,0.6,0.44578,0.00027,17.2576]
[1780355275135,33.98,71282.0,0.6,0.44578,0.00027,17.2576]
[1780355275158,33.98,71288.68,0.6,0.44756,0.00027,17.26963]
[1780355276739,33.98,71298.27,0.6,0.45012,0.00027,17.28632]
[1780355277742,33.98,71298.27,0.6,0.45012,0.00027,17.28632]
[1780355277783,33.98,71298.27,0.6,0.45012,0.00027,17.28632]
[1780355279351,33.98,71298.22,0.6,0.45011,0.00027,17.28623]
[1780355280389,33.98,71299.5,0.6,0.45045,0.00027,17.28841]
[1780355281516,33.98,71299.0,0.6,0.45032,0.00027,17.28756]
[1780355281621,33.98,71299.0,0.6,0.45032,0.00027,17.28756]
[1780355282366,33.98,71303.56,0.6,0.45153,0.00027,17.29522]
[1780355283557,33.98,71306.98,0.6,0.45245,0.00027,17.30086]
[1780355286029,33.98,71306.09,0.6,0.45221,0.00027,17.2994]
[1780355286036,33.98,71306.09,0.6,0.45221,0.00027,17.2994]
[1780355286191,33.98,71307.08,0.6,0.45247,0.00027,17.30102]
[1780355292609,33.98,71304.43,0.6,0.45176,0.00027,17.29666]
[1780355293658,33.98,71304.54,0.6,0.45179,0.00027,17.29684]
[1780355293756,33.98,71304.54,0.6,0.45179,0.00027,17.29684]
[1780355293913,33.98,71304.54,0.6,0.45179,0.00027,17.29684]
[1780355293934,33.98,71304.54,0.6,0.45179,0.00027,17.29684]
[1780355293973,33.98,71304.54,0.6,0.45179,0.00027,17.29684]
[1780355294334,33.98,71304.54,0.6,0.45179,0.00027,17.29684]
[1780355294380,33.98,71304.54,0.6,0.45179,0.00027,17.29684]
[1780355294038,33.98,71299.07,0.6,0.45033,0.00027,17.28768]
[1780355295833,33.98,71299.07,0.6,0.45033,0.00027,17.28768]
[1780355295960,33.98,71299.07,0.6,0.45033,0.00027,17.28768]
[1780355296061,33.98,71294.42,0.6,0.44909,0.00027,17.27971]
[1780355301893,33.98,71295.59,0.6,0.44941,0.00027,17.28174]
[1780355302640,33.98,71292.31,0.6,0.44853,0.00027,17.27605]
[1780355302718,33.98,71292.31,0.6,0.44853,0.00027,17.27605]
[1780355304085,33.98,71292.32,0.6,0.44854,0.00027,17.27607]
[1780355304505,33.98,71289.88,0.6,0.44789,0.00027,17.27178]
[1780355304957,33.98,71289.88,0.6,0.44789,0.00027,17.27179]
[1780355306065,33.98,71300.93,0.6,0.45083,0.00027,17.29084]
[1780355307096,33.98,71300.93,0.6,0.45083,0.00027,17.29084]
[1780355307103,33.98,71300.93,0.6,0.45083,0.00027,17.29084]
[1780355307115,33.98,71302.08,0.6,0.45114,0.00027,17.29278]
[1780355311137,33.98,71290.41,0.6,0.44802,0.00027,17.26828]
[1780355314232,33.98,71288.36,0.6,0.44747,0.00027,17.26465]
[1780355314246,33.98,71288.36,0.6,0.44747,0.00027,17.26465]
[1780355314396,33.98,71285.4,0.6,0.44668,0.00027,17.25935]
[1780355320272,33.98,71286.2,0.6,0.44689,0.00027,17.26076]
[1780355320373,33.98,71292.3,0.6,0.44852,0.00027,17.27157]
[1780355326394,33.98,71291.44,0.6,0.44829,0.00027,17.27006]
[1780355332150,33.98,71294.59,0.6,0.44913,0.00027,17.27556]
[1780355337183,33.98,71292.78,0.6,0.44865,0.00027,17.27242]
[1780355342447,33.98,71292.92,0.6,0.44868,0.00027,17.27266]
[1780355349798,33.98,71289.56,0.6,0.44779,0.00027,17.26679]
[1780355357328,33.99,71292.05,0.6,0.44847,0.00027,17.27122]
[1780355359938,33.99,71292.96,0.6,0.44871,0.00027,17.27282]
[1780355360050,33.99,71292.96,0.6,0.44871,0.00027,17.27282]
[1780355360227,33.99,71292.96,0.6,0.44871,0.00027,17.27282]
[1780355360365,33.99,71292.96,0.6,0.44871,0.00027,17.27282]
[1780355360378,33.99,71292.96,0.6,0.44871,0.00027,17.27282]
[1780355360391,33.99,71307.14,0.6,0.45249,0.00027,17.29677]
[1780355360735,33.99,71307.14,0.6,0.45249,0.00027,17.29677]
[1780355361005,33.99,71307.14,0.6,0.45249,0.00027,17.29677]
[1780355361584,33.99,71307.14,0.6,0.4525,0.00027,17.29678]
[1780355361725,33.99,71307.14,0.6,0.4525,0.00027,17.29678]
[1780355361923,33.99,71307.14,0.6,0.4525,0.00027,17.29678]
[1780355362363,33.99,71318.3,0.6,0.45548,0.00027,17.31453]
[1780355362985,33.99,71318.3,0.6,0.45548,0.00027,17.31453]
[1780355363296,33.99,71318.3,0.6,0.45548,0.00027,17.31453]
[1780355363371,33.99,71318.66,0.6,0.45557,0.00027,17.31509]
[1780355364377,33.99,71316.58,0.6,0.45501,0.00027,17.31185]
[1780355367716,33.99,71314.62,0.6,0.45449,0.00027,17.30876]
[1780355367916,33.99,71314.62,0.6,0.45449,0.00027,17.30876]
[1780355368481,33.99,71308.2,0.6,0.45277,0.00027,17.29848]
[1780355369980,33.99,71310.76,0.6,0.45346,0.00027,17.30261]
[1780355374989,33.98,71311.7,0.6,0.45369,0.00027,17.29964]
[1780355375686,33.98,71308.83,0.6,0.45292,0.00027,17.29501]
[1780355376465,33.98,71302.72,0.6,0.45129,0.00027,17.28496]
[1780355380171,33.98,71301.26,0.6,0.4509,0.00027,17.28251]
[1780355380493,33.98,71301.92,0.6,0.45108,0.00027,17.28362]
[1780355384469,33.99,71295.82,0.6,0.44946,0.00027,17.27332]
[1780355389494,33.99,71294.61,0.6,0.44915,0.00027,17.27128]
[1780355394501,34.0,71294.8,0.6,0.44921,0.00027,17.27166]
[1780355396432,34.0,71294.85,0.6,0.44922,0.00027,17.27177]
[1780355396509,34.0,71293.12,0.6,0.44876,0.00027,17.26878]
[1780355398402,34.0,71293.11,0.6,0.44876,0.00027,17.26877]
[1780355398453,34.0,71293.11,0.6,0.44876,0.00027,17.26877]
[1780355398489,34.0,71292.81,0.6,0.44868,0.00027,17.26825]
[1780355403704,34.01,71291.93,0.6,0.44846,0.00027,17.26675]
[1780355405260,34.01,71291.93,0.6,0.44846,0.00027,17.26675]
[1780355405322,34.01,71291.93,0.6,0.44846,0.00027,17.26675]
[1780355405402,34.01,71291.93,0.6,0.44846,0.00027,17.26675]
[1780355405447,34.01,71291.93,0.6,0.44846,0.00027,17.26675]
[1780355405461,34.01,71297.73,0.6,0.45,0.00027,17.27678]
[1780355407768,34.01,71300.01,0.6,0.45062,0.00027,17.28067]
[1780355407773,34.01,71300.01,0.6,0.45062,0.00027,17.28067]
[1780355408464,34.01,71304.36,0.6,0.45178,0.00027,17.28796]
[1780355411747,34.02,71304.05,0.6,0.4517,0.00027,17.28747]
[1780355411813,34.02,71304.01,0.6,0.45169,0.00027,17.2874]
[1780355417801,34.02,71304.23,0.6,0.45175,0.00027,17.28777]
[1780355422104,34.02,71294.85,0.6,0.44925,0.00027,17.27192]
[1780355423165,34.02,71287.52,0.6,0.4473,0.00027,17.25907]
[1780355424022,34.02,71287.52,0.6,0.4473,0.00027,17.25907]
[1780355424492,34.02,71286.06,0.6,0.44691,0.00027,17.25648]
[1780355427216,34.02,71286.16,0.6,0.44694,0.00027,17.25666]
[1780355427230,34.02,71286.16,0.6,0.44694,0.00027,17.25666]
[1780355427241,34.02,71286.16,0.6,0.44694,0.00027,17.25666]
[1780355431584,34.02,71290.38,0.6,0.44805,0.00027,17.25971]
[1780355433512,34.02,71294.55,0.6,0.44917,0.00027,17.26699]
[1780355437494,34.03,71297.51,0.6,0.44996,0.00027,17.27209]
[1780355437552,34.03,71297.73,0.6,0.45002,0.00027,17.27249]
[1780355441185,34.03,71298.09,0.6,0.45012,0.00027,17.27313]
[1780355441295,34.03,71298.09,0.6,0.45012,0.00027,17.27313]
[1780355441336,34.03,71298.09,0.6,0.45012,0.00027,17.27313]
[1780355441369,34.03,71298.09,0.6,0.45012,0.00027,17.27313]
[1780355441396,34.03,71298.09,0.6,0.45012,0.00027,17.27313]
[1780355441426,34.03,71298.09,0.6,0.45012,0.00027,17.27313]
[1780355441599,34.03,71298.43,0.6,0.45021,0.00027,17.27371]
[1780355442052,34.03,71303.89,0.6,0.45167,0.00027,17.28287]
[1780355446384,34.04,71305.58,0.6,0.45213,0.00027,17.2857]
[1780355446474,34.04,71305.08,0.6,0.452,0.00027,17.2849]
[1780355449512,34.04,71309.5,0.6,0.45318,0.00027,17.2921]
[1780355453913,34.04,71305.81,0.6,0.45219,0.00027,17.28609]
[1780355453918,34.04,71305.81,0.6,0.45219,0.00027,17.28609]
[1780355453951,34.04,71305.81,0.6,0.45219,0.00027,17.28609]
[1780355456082,34.04,71305.45,0.6,0.4521,0.00027,17.28549]
[1780355457808,34.04,71303.51,0.6,0.45158,0.00027,17.28229]
[1780355457817,34.04,71303.51,0.6,0.45158,0.00027,17.28229]
[1780355458502,34.04,71303.11,0.6,0.45147,0.00027,17.28164]
[1780355463511,34.05,71304.24,0.6,0.45179,0.00027,17.28357]
[1780355464526,34.05,71296.73,0.6,0.44979,0.00027,17.27096]
[1780355467482,34.05,71292.28,0.6,0.44861,0.00027,17.26332]
[1780355468938,34.05,71291.26,0.6,0.44834,0.00027,17.26154]
[1780355469578,34.05,71300.03,0.6,0.45068,0.00027,17.27661]
[1780355470507,34.05,71307.96,0.6,0.45279,0.00027,17.28972]
[1780355471816,34.05,71308.32,0.6,0.45288,0.00027,17.2903]
[1780355472455,34.05,71309.75,0.6,0.45327,0.00027,17.29261]
[1780355477477,34.05,71308.33,0.6,0.45288,0.00027,17.2903]
[1780355477510,34.05,71314.25,0.6,0.45446,0.00027,17.29975]
[1780355482520,34.05,71317.74,0.6,0.45539,0.00027,17.30517]
[1780355487578,34.04,71317.37,0.6,0.45528,0.00027,17.30457]
[1780355490971,34.04,71318.44,0.6,0.45556,0.00027,17.30619]
[1780355491579,34.04,71319.34,0.6,0.45579,0.00027,17.30311]
[1780355494564,34.03,71326.23,0.6,0.45762,0.00027,17.31349]
[1780355498197,34.03,71329.79,0.6,0.45857,0.00027,17.31871]
[1780355498334,34.03,71329.79,0.6,0.45857,0.00027,17.31871]
[1780355498382,34.03,71329.79,0.6,0.45857,0.00027,17.31871]
[1780355498420,34.03,71335.62,0.6,0.46013,0.00027,17.32707]
[1780355499298,34.03,71335.62,0.6,0.46013,0.00027,17.32707]
[1780355499497,34.03,71344.53,0.6,0.46251,0.00027,17.33933]
[1780355499651,34.03,71344.53,0.6,0.46251,0.00027,17.33933]
[1780355500399,34.03,71344.53,0.6,0.46251,0.00027,17.33933]
[1780355500678,34.03,71344.53,0.6,0.46251,0.00027,17.33933]
[1780355501628,34.03,71346.69,0.6,0.46309,0.00027,17.3422]
[1780355502834,34.03,71349.62,0.6,0.46387,0.00027,17.34605]
[1780355503331,34.03,71349.62,0.6,0.46387,0.00027,17.34605]
[1780355503446,34.03,71355.76,0.6,0.46551,0.00027,17.3539]
[1780355504920,34.03,71358.73,0.6,0.46631,0.00027,17.35759]
[1780355504933,34.03,71358.73,0.6,0.46631,0.00027,17.35759]
[1780355505644,34.03,71358.53,0.6,0.46625,0.00027,17.35735]
[1780355508520,34.03,71353.7,0.6,0.46496,0.00027,17.35131]
[1780355509548,34.03,71347.61,0.6,0.46333,0.00027,17.34342]
[1780355510234,34.03,71347.61,0.6,0.46333,0.00027,17.34342]
[1780355510561,34.03,71346.31,0.6,0.46299,0.00027,17.34171]
[1780355515584,34.03,71348.78,0.6,0.46364,0.00027,17.34495]
[1780355516216,34.03,71348.55,0.6,0.46358,0.00027,17.34465]
[1780355516271,34.03,71348.55,0.6,0.46358,0.00027,17.34465]
[1780355516291,34.03,71348.55,0.6,0.46358,0.00027,17.34465]
[1780355516393,34.03,71348.55,0.6,0.46358,0.00027,17.34465]
[1780355516431,34.03,71348.55,0.6,0.46358,0.00027,17.34465]
[1780355516478,34.03,71348.55,0.6,0.46358,0.00027,17.34465]
[1780355516517,34.03,71348.87,0.6,0.46367,0.00027,17.34507]
[1780355517528,34.03,71353.55,0.6,0.46492,0.00027,17.3511]
[1780355519523,34.03,71356.79,0.6,0.46579,0.00027,17.35518]
[1780355519533,34.03,71356.79,0.6,0.46579,0.00027,17.35518]
[1780355519623,34.03,71359.62,0.6,0.46654,0.00027,17.35868]
[1780355525580,34.03,71358.82,0.6,0.46633,0.00027,17.35771]
[1780355530620,34.04,71356.83,0.6,0.4658,0.00027,17.35526]
[1780355531626,34.04,71352.09,0.6,0.46454,0.00027,17.34927]
[1780355533638,34.04,71356.45,0.6,0.4657,0.00027,17.35479]
[1780355534645,34.04,71360.99,0.6,0.46692,0.00027,17.36038]
[1780355537666,34.04,71356.77,0.6,0.46579,0.00027,17.3552]
[1780355539680,34.04,71353.04,0.6,0.4648,0.00027,17.3505]
[1780355540306,34.04,71353.04,0.6,0.4648,0.00027,17.3505]
[1780355540617,34.04,71351.87,0.6,0.46448,0.00027,17.34901]
[1780355541605,34.04,71347.76,0.6,0.46338,0.00027,17.34367]
[1780355541892,34.04,71347.76,0.6,0.46338,0.00027,17.34367]
[1780355541993,34.04,71347.22,0.6,0.46324,0.00027,17.34296]
[1780355547205,34.04,71347.6,0.6,0.46334,0.00027,17.34345]
[1780355553013,34.04,71347.61,0.6,0.46333,0.00027,17.339]
[1780355553498,34.04,71336.14,0.6,0.46026,0.00027,17.32337]
[1780355554783,34.04,71334.08,0.6,0.45971,0.00027,17.32045]
[1780355556563,34.04,71334.08,0.6,0.45971,0.00027,17.32045]
[1780355556603,34.04,71334.08,0.6,0.45971,0.00027,17.32045]
[1780355556717,34.04,71332.1,0.6,0.45918,0.00027,17.31761]
[1780355557063,34.04,71332.25,0.6,0.45922,0.00027,17.31783]
[1780355561921,34.03,71328.96,0.6,0.45834,0.00027,17.31305]
[1780355562634,34.03,71321.09,0.6,0.45623,0.00027,17.30128]
[1780355567637,34.03,71319.79,0.6,0.45588,0.00027,17.29927]
[1780355569616,34.03,71315.49,0.6,0.45473,0.00027,17.29259]
[1780355571689,34.03,71307.73,0.6,0.45265,0.00027,17.28018]
[1780355576717,34.02,71307.52,0.6,0.4526,0.00027,17.27983]
[1780355581778,34.02,71306.97,0.6,0.45245,0.00027,17.27892]
[1780355586645,34.02,71313.42,0.6,0.45417,0.00027,17.28928]
[1780355591656,34.02,71312.79,0.6,0.45399,0.00027,17.28826]
[1780355596669,34.01,71313.25,0.6,0.45411,0.00027,17.28897]
[1780355599695,34.01,71307.91,0.6,0.45268,0.00027,17.28036]
[1780355604703,34.01,71306.69,0.6,0.45235,0.00027,17.27836]
[1780355609726,34.01,71305.56,0.6,0.45205,0.00027,17.27648]
[1780355613520,34.01,71305.4,0.6,0.45199,0.00027,17.27174]
[1780355613536,34.01,71305.4,0.6,0.45199,0.00027,17.27174]
[1780355613726,34.01,71303.69,0.6,0.45153,0.00027,17.2689]
[1780355615676,34.0,71296.49,0.6,0.44961,0.00027,17.25674]
[1780355617320,34.0,71295.96,0.6,0.44946,0.00027,17.25583]
[1780355617690,34.0,71296.07,0.6,0.44949,0.00027,17.25602]
[1780355622720,34.0,71298.17,0.6,0.45005,0.00027,17.25962]
[1780355627745,34.0,71301.35,0.6,0.4509,0.00027,17.26499]
[1780355632755,34.0,71301.16,0.6,0.45085,0.00027,17.26467]
[1780355633708,34.0,71301.52,0.6,0.45095,0.00027,17.26527]
[1780355633736,34.0,71298.01,0.6,0.45001,0.00027,17.25934]
[1780355634427,34.0,71293.15,0.6,0.44871,0.00027,17.25096]
[1780355640385,34.01,71288.74,0.6,0.44754,0.00027,17.24322]
[1780355641086,34.01,71288.74,0.6,0.44754,0.00027,17.24322]
[1780355641785,34.01,71287.39,0.6,0.44718,0.00027,17.24082]
[1780355646797,34.01,71286.96,0.6,0.44707,0.00027,17.24005]
[1780355648762,34.01,71276.9,0.6,0.44438,0.00027,17.22166]
[1780355648893,34.01,71276.9,0.6,0.44438,0.00027,17.22166]
[1780355648946,34.01,71276.9,0.6,0.44438,0.00027,17.22166]
[1780355648991,34.01,71276.9,0.6,0.44438,0.00027,17.22166]
[1780355649030,34.01,71276.9,0.6,0.44438,0.00027,17.22166]
[1780355649447,34.01,71276.9,0.6,0.44438,0.00027,17.22166]
[1780355650455,34.01,71271.38,0.6,0.44291,0.00027,17.21124]
[1780355651462,34.0,71267.22,0.6,0.4418,0.00027,17.20322]
[1780355653718,34.0,71266.42,0.6,0.44159,0.00027,17.20167]
[1780355654482,34.0,71265.37,0.6,0.44131,0.00027,17.19961]
[1780355659518,34.0,71264.37,0.6,0.44104,0.00027,17.19764]
[1780355664553,34.0,71266.53,0.6,0.44161,0.00027,17.20185]
[1780355667555,34.0,71267.84,0.6,0.44196,0.00027,17.20439]
[1780355667745,34.0,71278.18,0.6,0.44472,0.00027,17.22399]
[1780355669603,34.0,71279.02,0.6,0.44494,0.00027,17.22555]
[1780355669612,34.0,71279.02,0.6,0.44494,0.00027,17.22555]
[1780355669671,34.0,71279.02,0.6,0.44494,0.00027,17.22555]
[1780355669771,34.0,71279.56,0.6,0.44508,0.00027,17.22653]
[1780355671341,34.0,71279.56,0.6,0.44508,0.00027,17.22653]
[1780355671384,34.0,71279.56,0.6,0.44508,0.00027,17.22653]
[1780355676258,33.99,71283.19,0.6,0.44602,0.00027,17.22865]
[1780355676270,33.99,71283.19,0.6,0.44602,0.00027,17.22865]
[1780355676639,34.0,71284.26,0.6,0.44631,0.00027,17.2306]
[1780355682680,34.0,71281.39,0.6,0.44555,0.00027,17.2254]
[1780355687718,34.0,71281.92,0.6,0.4457,0.00027,17.2264]
[1780355692750,34.0,71285.39,0.6,0.44662,0.00027,17.23272]
[1780355692954,34.0,71285.39,0.6,0.44662,0.00027,17.23272]
[1780355693051,34.0,71285.39,0.6,0.44662,0.00027,17.23272]
[1780355698087,34.01,71287.86,0.6,0.44729,0.00027,17.23718]
[1780355703098,34.01,71287.28,0.6,0.44714,0.00027,17.23617]
[1780355704257,34.01,71290.42,0.6,0.44798,0.00027,17.24175]
[1780355704303,34.01,71290.42,0.6,0.44798,0.00027,17.24175]
[1780355704837,34.01,71296.91,0.6,0.44971,0.00027,17.25304]
[1780355710090,34.02,71295.29,0.6,0.44929,0.00027,17.25031]
[1780355717255,34.02,71298.46,0.6,0.45015,0.00027,17.25581]
[1780355720855,34.03,71302.75,0.6,0.45131,0.00027,17.26309]
[1780355722291,34.03,71306.83,0.6,0.45239,0.00027,17.26983]
[1780355725829,34.03,71313.77,0.6,0.45425,0.00027,17.28098]
[1780355725909,34.03,71313.77,0.6,0.45425,0.00027,17.28098]
[1780355727556,34.03,71315.87,0.6,0.45481,0.00027,17.28428]
[1780355727568,34.03,71315.87,0.6,0.45481,0.00027,17.28428]
[1780355727870,34.03,71316.34,0.6,0.45493,0.00027,17.28501]
[1780355728599,34.03,71316.34,0.6,0.45493,0.00027,17.28501]
[1780355730788,34.03,71321.52,0.6,0.45631,0.00027,17.29298]
[1780355732772,34.03,71321.11,0.6,0.45619,0.00027,17.28788]
[1780355732786,34.03,71321.11,0.6,0.45619,0.00027,17.28788]
[1780355732884,34.03,71320.61,0.6,0.45605,0.00027,17.28711]
[1780355737894,34.02,71321.21,0.6,0.45621,0.00027,17.288]
[1780355740768,34.02,71320.92,0.6,0.45613,0.00027,17.28754]
[1780355740882,34.02,71322.37,0.6,0.45651,0.00027,17.28975]
[1780355741007,34.02,71322.37,0.6,0.45651,0.00027,17.28975]
[1780355741342,34.02,71322.37,0.6,0.45651,0.00027,17.28975]
[1780355741487,34.02,71322.37,0.6,0.45651,0.00027,17.28975]
[1780355741575,34.02,71329.25,0.6,0.45835,0.00027,17.29998]
[1780355743577,34.02,71329.28,0.6,0.45836,0.00027,17.30002]
[1780355743613,34.02,71329.28,0.6,0.45836,0.00027,17.30002]
[1780355743745,34.02,71334.55,0.6,0.45977,0.00027,17.30762]
[1780355744195,34.02,71334.55,0.6,0.45977,0.00027,17.30762]
[1780355744236,34.02,71334.55,0.6,0.45977,0.00027,17.30762]
[1780355744331,34.02,71334.55,0.6,0.45977,0.00027,17.30762]
[1780355744364,34.02,71334.55,0.6,0.45977,0.00027,17.30762]
[1780355744675,34.02,71333.86,0.6,0.45958,0.00027,17.30663]
[1780355747687,34.01,71333.64,0.6,0.45952,0.00027,17.3063]
[1780355747865,34.01,71337.13,0.6,0.46045,0.00027,17.31123]
[1780355752884,34.01,71340.45,0.6,0.46133,0.00027,17.31581]
[1780355757935,34.0,71341.86,0.6,0.4617,0.00027,17.3177]
[1780355762947,33.99,71341.09,0.6,0.46149,0.00027,17.31661]
[1780355765894,33.99,71347.63,0.6,0.46324,0.00027,17.3254]
[1780355768769,33.99,71340.26,0.6,0.46126,0.00027,17.31545]
[1780355770817,33.99,71344.8,0.6,0.46247,0.00027,17.32161]
[1780355775875,33.99,71347.8,0.6,0.46328,0.00027,17.32561]
[1780355780926,33.98,71345.09,0.6,0.46255,0.00027,17.32199]
[1780355785940,33.98,71344.91,0.6,0.4625,0.00027,17.32174]
[1780355786100,33.98,71345.46,0.6,0.46264,0.00027,17.32248]
[1780355788714,33.98,71347.55,0.6,0.4632,0.00027,17.32526]
[1780355788793,33.98,71350.94,0.6,0.46411,0.00027,17.32969]
[1780355795511,33.98,71350.18,0.6,0.46389,0.00027,17.32422]
[1780355800547,33.97,71350.65,0.6,0.46401,0.00027,17.32481]
[1780355805582,33.97,71352.17,0.6,0.46441,0.00027,17.32675]
[1780355810621,33.96,71346.59,0.6,0.46291,0.00027,17.31941]
[1780355812634,33.96,71342.58,0.6,0.46183,0.00027,17.31399]
[1780355818678,33.95,71341.81,0.6,0.46161,0.00027,17.31288]
[1780355820904,33.94,71345.83,0.6,0.46268,0.00027,17.3183]
[1780355826732,33.94,71346.68,0.6,0.4629,0.00027,17.31941]
[1780355831789,33.93,71347.16,0.6,0.46302,0.00027,17.32002]
[1780355837009,33.93,71344.44,0.6,0.46228,0.00027,17.31633]
[1780355837918,33.93,71336.58,0.6,0.46017,0.00027,17.30546]
[1780355839826,33.92,71329.5,0.6,0.45827,0.00027,17.29526]
[1780355844860,33.92,71326.68,0.6,0.45751,0.00027,17.29105]
[1780355849895,33.91,71327.44,0.6,0.4577,0.00027,17.29213]
[1780355854001,33.91,71321.49,0.6,0.45608,0.00027,17.27867]
[1780355856453,33.91,71320.58,0.6,0.45584,0.00027,17.27727]
[1780355856944,33.91,71320.51,0.6,0.45582,0.00027,17.27715]
[1780355857952,33.91,71316.17,0.6,0.45465,0.00027,17.27039]
[1780355862986,33.9,71321.16,0.6,0.45599,0.00027,17.27813]
[1780355868027,33.9,71325.48,0.6,0.45714,0.00027,17.28467]
[1780355873060,33.9,71328.05,0.6,0.45783,0.00027,17.2885]
[1780355878096,33.9,71326.1,0.6,0.45731,0.00027,17.28559]
[1780355883131,33.9,71325.87,0.6,0.45725,0.00027,17.28524]
[1780355888165,33.9,71325.71,0.6,0.4572,0.00027,17.28499]
[1780355891254,33.9,71327.53,0.6,0.45769,0.00027,17.2877]
[1780355891265,33.9,71327.53,0.6,0.45769,0.00027,17.2877]
[1780355891329,33.9,71329.44,0.6,0.4582,0.00027,17.29052]
[1780355897230,33.89,71330.92,0.6,0.45859,0.00027,17.29267]
[1780355899020,33.89,71330.92,0.6,0.45859,0.00027,17.29267]
[1780355899062,33.89,71333.64,0.6,0.45932,0.00027,17.29661]
[1780355900065,33.89,71340.99,0.6,0.4613,0.00027,17.30696]
[1780355900444,33.89,71340.99,0.6,0.4613,0.00027,17.30696]
[1780355900449,33.89,71340.99,0.6,0.4613,0.00027,17.30696]
[1780355900546,33.89,71348.38,0.6,0.46328,0.00027,17.31696]
[1780355902086,33.89,71348.38,0.6,0.46328,0.00027,17.31696]
[1780355902359,33.89,71348.35,0.6,0.46328,0.00027,17.31692]
[1780355902781,33.89,71359.8,0.6,0.46636,0.00027,17.33155]
[1780355903855,33.89,71377.35,0.6,0.47108,0.00027,17.35198]
[1780355904655,33.89,71377.35,0.6,0.47108,0.00027,17.35198]
[1780355904693,33.89,71383.03,0.6,0.47261,0.00027,17.35808]
[1780355905199,33.89,71383.03,0.6,0.47261,0.00027,17.35808]
[1780355905221,33.89,71383.03,0.6,0.47261,0.00027,17.35808]
[1780355905779,33.89,71383.03,0.6,0.47261,0.00027,17.35808]
[1780355906009,33.89,71391.58,0.6,0.47491,0.00027,17.36677]
[1780355906169,33.89,71391.58,0.6,0.47491,0.00027,17.36677]
[1780355908008,33.89,71391.58,0.6,0.47491,0.00027,17.36677]
[1780355908324,33.89,71395.36,0.6,0.47593,0.00027,17.37043]
[1780355910336,33.89,71389.92,0.6,0.47446,0.00027,17.36513]
[1780355914067,33.89,71386.93,0.6,0.47365,0.00027,17.35766]
[1780355915019,33.89,71386.91,0.6,0.47365,0.00027,17.35764]
[1780355915978,33.89,71381.91,0.6,0.4723,0.00027,17.35245]
[1780355917051,33.89,71377.57,0.6,0.47113,0.00027,17.34778]
[1780355922066,33.9,71381.18,0.6,0.47211,0.00027,17.35168]
[1780355922505,33.9,71379.84,0.6,0.47175,0.00027,17.35025]
[1780355922557,33.9,71379.84,0.6,0.47175,0.00027,17.35025]
[1780355927455,33.9,71375.38,0.6,0.47055,0.00027,17.34539]
[1780355932899,33.9,71374.93,0.6,0.47043,0.00027,17.3449]
[1780355933589,33.9,71366.02,0.6,0.46803,0.00027,17.33467]
[1780355934622,33.9,71361.9,0.6,0.46693,0.00027,17.32972]
[1780355935188,33.9,71361.9,0.6,0.46693,0.00027,17.32972]
[1780355936067,33.91,71360.59,0.6,0.46658,0.00027,17.32814]
[1780355941100,33.91,71360.13,0.6,0.46646,0.00027,17.3276]
[1780355941596,33.91,71360.38,0.6,0.46653,0.00027,17.32791]
[1780355942027,33.91,71355.27,0.6,0.46516,0.00027,17.32154]
[1780355946692,33.92,71360.34,0.6,0.46652,0.00027,17.32787]
[1780355949820,33.92,71367.26,0.6,0.46838,0.00027,17.33619]
[1780355951602,33.92,71367.06,0.6,0.46833,0.00027,17.33596]
[1780355951611,33.92,71367.06,0.6,0.46833,0.00027,17.33596]
[1780355951640,33.92,71367.23,0.6,0.46838,0.00027,17.33616]
[1780355956641,33.92,71366.48,0.6,0.46818,0.00027,17.33528]
[1780355962701,33.93,71366.35,0.6,0.46815,0.00027,17.33515]
[1780355967739,33.93,71365.33,0.6,0.46788,0.00027,17.33395]
[1780355972771,33.93,71363.49,0.6,0.46738,0.00027,17.32731]
[1780355977810,33.93,71367.14,0.6,0.46836,0.00027,17.33165]
[1780355979997,33.93,71366.23,0.6,0.46812,0.00027,17.33058]
[1780355980011,33.93,71366.23,0.6,0.46812,0.00027,17.33058]
[1780355980079,33.93,71349.78,0.6,0.46369,0.00027,17.31011]
[1780355981161,33.94,71344.36,0.6,0.46224,0.00027,17.30291]
[1780355988609,33.94,71342.8,0.6,0.46182,0.00027,17.30079]
[1780355991908,33.94,71347.65,0.6,0.46313,0.00027,17.30731]
[1780355996943,33.94,71342.03,0.6,0.46162,0.00027,17.29973]
[1780355997602,33.94,71342.03,0.6,0.46162,0.00027,17.29973]
[1780355997688,33.94,71342.03,0.6,0.46162,0.00027,17.29973]
[1780356002985,33.94,71335.53,0.6,0.45987,0.00027,17.29068]
[1780356003197,33.94,71335.53,0.6,0.45987,0.00027,17.29068]
[1780356004112,33.94,71334.6,0.6,0.45962,0.00027,17.28934]
[1780356006097,33.94,71338.72,0.6,0.46073,0.00027,17.29515]
[1780356007103,33.94,71342.75,0.6,0.46181,0.00027,17.30071]
[1780356012173,33.94,71345.74,0.6,0.46261,0.00027,17.30475]
[1780356017197,33.94,71346.67,0.6,0.46286,0.00027,17.306]
[1780356022211,33.94,71345.61,0.6,0.46258,0.00027,17.3046]
[1780356027165,33.94,71333.27,0.6,0.45927,0.00027,17.28745]
[1780356032219,33.94,71333.95,0.6,0.45943,0.00027,17.28394]
[1780356036235,33.93,71330.2,0.6,0.45842,0.00027,17.2785]
[1780356040258,33.93,71325.69,0.6,0.45721,0.00027,17.27181]
[1780356041247,33.93,71331.27,0.6,0.45871,0.00027,17.28005]
[1780356044217,33.93,71321.64,0.6,0.45612,0.00027,17.26567]
[1780356044716,33.93,71321.64,0.6,0.45612,0.00027,17.26567]
[1780356044748,33.93,71321.64,0.6,0.45612,0.00027,17.26567]
[1780356044818,33.93,71317.06,0.6,0.45489,0.00027,17.25858]
[1780356045705,33.93,71317.06,0.6,0.45489,0.00027,17.25858]
[1780356045777,33.93,71316.52,0.6,0.45475,0.00027,17.25773]
[1780356051627,33.93,71316.58,0.6,0.45477,0.00027,17.25784]
[1780356057240,33.93,71315.14,0.6,0.45438,0.00027,17.25558]
[1780356061886,33.94,71314.22,0.6,0.45414,0.00027,17.25413]
[1780356062105,33.94,71314.22,0.6,0.45414,0.00027,17.25413]
[1780356062147,33.94,71314.22,0.6,0.45414,0.00027,17.25413]
[1780356062154,33.94,71312.09,0.6,0.45356,0.00027,17.25073]
[1780356062821,33.93,71297.45,0.6,0.44964,0.00027,17.22641]
[1780356064615,33.93,71294.47,0.6,0.44884,0.00027,17.22125]
[1780356064975,33.93,71294.47,0.6,0.44884,0.00027,17.22125]
[1780356065039,33.93,71294.47,0.6,0.44884,0.00027,17.22125]
[1780356065076,33.94,71292.75,0.6,0.44838,0.00027,17.21825]
[1780356069242,33.94,71288.41,0.6,0.44722,0.00027,17.2106]
[1780356074326,33.94,71286.36,0.6,0.44668,0.00027,17.20693]
[1780356075146,33.94,71287.32,0.6,0.44694,0.00027,17.20867]
[1780356076158,33.94,71292.76,0.6,0.44839,0.00027,17.21832]
[1780356077185,33.94,71297.22,0.6,0.44959,0.00027,17.22608]
[1780356082246,33.95,71297.58,0.6,0.44969,0.00027,17.22674]
[1780356087282,33.95,71297.29,0.6,0.44962,0.00027,17.22628]
[1780356087173,33.95,71293.18,0.6,0.44853,0.00027,17.21918]
[1780356090261,33.96,71298.18,0.6,0.44987,0.00027,17.22785]
[1780356092898,33.96,71299.51,0.6,0.45021,0.00027,17.22565]
[1780356092909,33.96,71299.51,0.6,0.45021,0.00027,17.22565]
[1780356096041,33.96,71299.57,0.6,0.45023,0.00027,17.22576]
[1780356096051,33.96,71299.57,0.6,0.45023,0.00027,17.22576]
[1780356096056,33.96,71299.57,0.6,0.45023,0.00027,17.22576]
[1780356096117,33.96,71299.57,0.6,0.45023,0.00027,17.22576]
[1780356097095,33.96,71299.6,0.6,0.45024,0.00027,17.22581]
[1780356102686,33.96,71300.31,0.6,0.45043,0.00027,17.22703]
[1780356107720,33.96,71300.22,0.6,0.45041,0.00027,17.22689]
[1780356110742,33.96,71305.03,0.6,0.4517,0.00027,17.23495]
[1780356115777,33.96,71306.09,0.6,0.45198,0.00027,17.2367]
[1780356120813,33.96,71305.31,0.6,0.45177,0.00027,17.23541]
[1780356125847,33.96,71302.61,0.6,0.45105,0.00027,17.23091]
[1780356130882,33.96,71304.39,0.6,0.45152,0.00027,17.23387]
[1780356135916,33.96,71302.34,0.6,0.45097,0.00027,17.23045]
[1780356137931,33.96,71306.57,0.6,0.45211,0.00027,17.23748]
[1780356138621,33.96,71306.57,0.6,0.45211,0.00027,17.23748]
[1780356138938,33.96,71307.79,0.6,0.45244,0.00027,17.23948]
[1780356140952,33.96,71311.92,0.6,0.45354,0.00027,17.24617]
[1780356146115,33.96,71309.59,0.6,0.45291,0.00027,17.24239]
[1780356152058,33.95,71306.28,0.6,0.45201,0.00027,17.23249]
[1780356156075,33.95,71302.01,0.6,0.45086,0.00027,17.22538]
[1780356161115,33.95,71304.66,0.6,0.45157,0.00027,17.2298]
[1780356165775,33.95,71304.23,0.6,0.45146,0.00027,17.22909]
[1780356165837,33.95,71304.23,0.6,0.45146,0.00027,17.22909]
[1780356171184,33.95,71301.87,0.6,0.45083,0.00027,17.22514]
[1780356176219,33.95,71303.86,0.6,0.45136,0.00027,17.22847]
[1780356181256,33.95,71303.92,0.6,0.45137,0.00027,17.22857]
[1780356186290,33.95,71303.67,0.6,0.45131,0.00027,17.22814]
[1780356191329,33.95,71305.68,0.6,0.45184,0.00027,17.23147]
[1780356195356,33.95,71310.16,0.6,0.45304,0.00027,17.2388]
[1780356200391,33.95,71308.01,0.6,0.45246,0.00027,17.23528]
[1780356205425,33.95,71307.54,0.6,0.45233,0.00027,17.2345]
[1780356207188,33.95,71297.14,0.6,0.44955,0.00027,17.21703]
[1780356209301,33.95,71297.14,0.6,0.44955,0.00027,17.21703]
[1780356209338,33.95,71292.86,0.6,0.4484,0.00027,17.2096]
[1780356214383,33.95,71293.76,0.6,0.44863,0.00027,17.20671]
[1780356217335,33.95,71303.84,0.6,0.45134,0.00027,17.22394]
[1780356222365,33.95,71302.42,0.6,0.45096,0.00027,17.22157]
[1780356225483,33.95,71306.43,0.6,0.45203,0.00027,17.22824]
[1780356230342,33.95,71306.51,0.6,0.45205,0.00027,17.22837]
[1780356230358,33.95,71307.07,0.6,0.4522,0.00027,17.22929]
[1780356230477,33.95,71307.07,0.6,0.4522,0.00027,17.22929]
[1780356230780,33.95,71311.57,0.6,0.45341,0.00027,17.2366]
[1780356232720,33.95,71316.01,0.6,0.4546,0.00027,17.24366]
[1780356238656,33.95,71319.46,0.6,0.45552,0.00027,17.24901]
[1780356243745,33.95,71318.26,0.6,0.45519,0.00027,17.24713]
[1780356246962,33.94,71307.49,0.6,0.4523,0.00027,17.22991]
[1780356252754,33.94,71307.18,0.6,0.45222,0.00027,17.22938]
[1780356257789,33.94,71308.67,0.6,0.45261,0.00027,17.23181]
[1780356262825,33.94,71309.57,0.6,0.45285,0.00027,17.23326]
[1780356266337,33.94,71305.04,0.6,0.45163,0.00027,17.22581]
[1780356270038,33.94,71297.19,0.6,0.44953,0.00027,17.21254]
[1780356272945,33.94,71288.33,0.6,0.44714,0.00027,17.19252]
[1780356274404,33.94,71281.92,0.6,0.44543,0.00027,17.18091]
[1780356275607,33.94,71282.5,0.6,0.44558,0.00027,17.18199]
[1780356276367,33.94,71282.42,0.6,0.44556,0.00027,17.18185]
[1780356281385,33.95,71278.78,0.6,0.4446,0.00027,17.17518]
[1780356281752,33.95,71279.16,0.6,0.4447,0.00027,17.1759]
[1780356281758,33.95,71279.16,0.6,0.4447,0.00027,17.1759]
[1780356281768,33.95,71279.16,0.6,0.4447,0.00027,17.1759]
[1780356283521,33.95,71275.24,0.6,0.44366,0.00027,17.16859]
[1780356284221,33.95,71275.24,0.6,0.44366,0.00027,17.16859]
[1780356284232,33.95,71275.24,0.6,0.44366,0.00027,17.16859]
[1780356284250,33.95,71275.24,0.6,0.44366,0.00027,17.16859]
[1780356284284,33.95,71275.24,0.6,0.44366,0.00027,17.16859]
[1780356284384,33.95,71269.21,0.6,0.44205,0.00027,17.15707]
[1780356285328,33.95,71262.16,0.6,0.44016,0.00027,17.14321]
[1780356291021,33.95,71260.63,0.6,0.43975,0.00027,17.14015]
[1780356296058,33.95,71259.34,0.6,0.4394,0.00027,17.13751]
[1780356301092,33.94,71260.27,0.6,0.43964,0.00027,17.13931]
[1780356303485,33.94,71264.93,0.6,0.44088,0.00027,17.14856]
[1780356304427,33.94,71272.42,0.6,0.44288,0.00027,17.16309]
[1780356305288,33.94,71278.16,0.6,0.44442,0.00027,17.17394]
[1780356310295,33.94,71280.64,0.6,0.44508,0.00027,17.17852]
[1780356312693,33.94,71276.31,0.6,0.44392,0.00027,17.17043]
[1780356316201,33.94,71269.07,0.6,0.44198,0.00027,17.15659]
[1780356319472,33.94,71264.33,0.6,0.44071,0.00027,17.14732]
[1780356326269,33.94,71260.91,0.6,0.4398,0.00027,17.14055]
[1780356327789,33.94,71259.98,0.6,0.43955,0.00027,17.13868]
[1780356332828,33.93,71256.67,0.6,0.43864,0.00027,17.12743]
[1780356335149,33.93,71257.2,0.6,0.43878,0.00027,17.12849]
[1780356335332,33.93,71257.2,0.6,0.43878,0.00027,17.12848]
[1780356340775,33.93,71256.26,0.6,0.43852,0.00027,17.12653]
[1780356340786,33.93,71256.26,0.6,0.43852,0.00027,17.12653]
[1780356343510,33.93,71253.07,0.6,0.43766,0.00027,17.11996]
[1780356343531,33.93,71251.41,0.6,0.43722,0.00027,17.11652]
[1780356345419,33.93,71251.44,0.6,0.43723,0.00027,17.11658]
[1780356345434,33.93,71251.44,0.6,0.43723,0.00027,17.11658]
[1780356345467,33.93,71251.44,0.6,0.43723,0.00027,17.11658]
[1780356345467,33.93,71252.23,0.6,0.43744,0.00027,17.11821]
[1780356350491,33.92,71251.67,0.6,0.43728,0.00027,17.11701]
[1780356355525,33.92,71252.06,0.6,0.43738,0.00027,17.11778]
[1780356360561,33.92,71251.19,0.6,0.43714,0.00027,17.11594]
[1780356362574,33.92,71255.28,0.6,0.43823,0.00027,17.12436]
[1780356363583,33.92,71259.29,0.6,0.4393,0.00027,17.1325]
[1780356368831,33.91,71258.83,0.6,0.43917,0.00027,17.13151]
[1780356368872,33.91,71258.83,0.6,0.43917,0.00027,17.13151]
[1780356369216,33.91,71258.83,0.6,0.43917,0.00027,17.13151]
[1780356369247,33.91,71258.83,0.6,0.43917,0.00027,17.13151]
[1780356374657,33.91,71256.31,0.6,0.43849,0.00027,17.12633]
[1780356379694,33.9,71256.64,0.6,0.43857,0.00027,17.12694]
[1780356384727,33.9,71257.44,0.6,0.43877,0.00027,17.12852]
[1780356389762,33.89,71257.47,0.6,0.43877,0.00027,17.12853]
[1780356393105,33.89,71256.99,0.6,0.43863,0.00027,17.12303]
[1780356393136,33.89,71256.99,0.6,0.43863,0.00027,17.12303]
[1780356393218,33.89,71250.07,0.6,0.43677,0.00027,17.10874]
[1780356393638,33.89,71250.07,0.6,0.43677,0.00027,17.10874]
[1780356393834,33.89,71250.07,0.6,0.43677,0.00027,17.10874]
[1780356393995,33.89,71250.07,0.6,0.43677,0.00027,17.10874]
[1780356394169,33.89,71238.94,0.6,0.43379,0.00027,17.08499]
[1780356394807,33.89,71238.94,0.6,0.43379,0.00027,17.08499]
[1780356395564,33.89,71238.94,0.6,0.43379,0.00027,17.08499]
[1780356395597,33.89,71238.36,0.6,0.43364,0.00027,17.08372]
[1780356395689,33.89,71238.36,0.6,0.43364,0.00027,17.08372]
[1780356396512,33.89,71238.36,0.6,0.43364,0.00027,17.08372]
[1780356396615,33.89,71236.67,0.6,0.43318,0.00027,17.08002]
[1780356396827,33.89,71236.67,0.6,0.43318,0.00027,17.08002]
[1780356396831,33.89,71236.67,0.6,0.43318,0.00027,17.08002]
[1780356397137,33.89,71236.67,0.6,0.43318,0.00027,17.08002]
[1780356397163,33.89,71236.67,0.6,0.43318,0.00027,17.08002]
[1780356397208,33.89,71236.67,0.6,0.43318,0.00027,17.08002]
[1780356397321,33.89,71236.67,0.6,0.43318,0.00027,17.08002]
[1780356397382,33.89,71236.67,0.6,0.43318,0.00027,17.08002]
[1780356397468,33.89,71236.67,0.6,0.43318,0.00027,17.08002]
[1780356397509,33.89,71236.67,0.6,0.43318,0.00027,17.08002]
[1780356397524,33.89,71229.77,0.6,0.43133,0.00027,17.06465]
[1780356398084,33.89,71222.0,0.6,0.42926,0.00027,17.047]
[1780356399390,33.89,71217.8,0.6,0.42814,0.00027,17.03727]
[1780356405192,33.89,71217.89,0.6,0.42818,0.00027,17.03757]
[1780356405222,33.9,71222.49,0.6,0.42941,0.00027,17.04824]
[1780356407197,33.9,71226.6,0.6,0.43051,0.00027,17.05767]
[1780356410852,33.9,71227.69,0.6,0.43081,0.00027,17.0602]
[1780356410913,33.9,71227.69,0.6,0.43081,0.00027,17.0602]
[1780356411199,33.9,71227.69,0.6,0.43081,0.00027,17.0602]
[1780356411239,33.9,71226.32,0.6,0.43045,0.00027,17.05711]
[1780356412264,33.9,71226.32,0.6,0.43045,0.00027,17.05711]
[1780356417960,33.91,71226.92,0.6,0.43062,0.00027,17.05861]
[1780356422484,33.91,71220.51,0.6,0.42892,0.00027,17.044]
[1780356424026,33.92,71212.28,0.6,0.42673,0.00027,17.02474]
[1780356425566,33.92,71206.95,0.6,0.42531,0.00027,17.01199]
[1780356427822,33.92,71206.97,0.6,0.42533,0.00027,17.01209]
[1780356428590,33.92,71205.55,0.6,0.42495,0.00027,17.00868]
[1780356429693,33.92,71206.02,0.6,0.42508,0.00027,17.00984]
[1780356429707,33.92,71206.02,0.6,0.42508,0.00027,17.00984]
[1780356430395,33.92,71203.55,0.6,0.42442,0.00027,17.00386]
[1780356435082,33.93,71198.78,0.6,0.42317,0.00027,16.99228]
[1780356436926,33.93,71200.36,0.6,0.4236,0.00027,16.99621]
[1780356437263,33.93,71200.36,0.6,0.4236,0.00027,16.99621]
[1780356437381,33.93,71200.36,0.6,0.4236,0.00027,16.99621]
[1780356437451,33.93,71200.36,0.6,0.4236,0.00027,16.99621]
[1780356437465,33.93,71199.25,0.6,0.4233,0.00027,16.99351]
[1780356440119,33.94,71194.84,0.6,0.42214,0.00027,16.98264]
[1780356441472,33.94,71194.84,0.6,0.42214,0.00027,16.98264]
[1780356441638,33.94,71192.63,0.6,0.42156,0.00027,16.97713]
[1780356446701,33.95,71194.24,0.6,0.42201,0.00027,16.98136]
[1780356451717,33.96,71195.3,0.6,0.42229,0.00027,16.97965]
[1780356455641,33.96,71201.26,0.6,0.42389,0.00027,16.99453]
[1780356457679,33.96,71207.08,0.6,0.42544,0.00027,17.00872]
[1780356462689,33.97,71207.83,0.6,0.42565,0.00027,17.0106]
[1780356465507,33.97,71210.06,0.6,0.42625,0.00027,17.01599]
[1780356465542,33.97,71210.06,0.6,0.42625,0.00027,17.01599]
[1780356465677,33.97,71210.9,0.6,0.42648,0.00027,17.01801]
[1780356469317,33.97,71214.05,0.6,0.42732,0.00027,17.0255]
[1780356469369,33.97,71214.05,0.6,0.42732,0.00027,17.0255]
[1780356470747,33.97,71213.87,0.6,0.42727,0.00027,17.02509]
[1780356471535,33.98,71213.87,0.6,0.42728,0.00027,17.02511]
[1780356476547,33.98,71210.36,0.6,0.42635,0.00027,17.01685]
[1780356481649,33.98,71206.48,0.6,0.42533,0.00027,17.00763]
[1780356487689,33.99,71205.61,0.6,0.42511,0.00027,17.00564]
[1780356492482,33.99,71209.79,0.6,0.42623,0.00027,17.01578]
[1780356493548,33.99,71197.43,0.6,0.42295,0.00027,16.98576]
[1780356495503,34.0,71194.03,0.6,0.42206,0.00027,16.97735]
[1780356498707,34.0,71190.83,0.6,0.42122,0.00027,16.96938]
[1780356499705,34.0,71189.73,0.6,0.42093,0.00027,16.96668]
[1780356503606,34.01,71187.13,0.6,0.42026,0.00026,16.96018]
[1780356503617,34.01,71187.13,0.6,0.42026,0.00026,16.96018]
[1780356505661,34.01,71184.79,0.6,0.41964,0.00026,16.95418]
[1780356505668,34.01,71184.79,0.6,0.41964,0.00026,16.95418]
[1780356505699,34.01,71184.79,0.6,0.41964,0.00026,16.95418]
[1780356505679,34.01,71182.29,0.6,0.41898,0.00026,16.94774]
[1780356507608,34.01,71188.52,0.6,0.42063,0.00027,16.96376]
[1780356512640,34.02,71190.47,0.6,0.42114,0.00027,16.96432]
[1780356516297,34.02,71192.34,0.6,0.42166,0.00027,16.96918]
[1780356517662,34.03,71192.85,0.6,0.4218,0.00027,16.97049]
[1780356522688,34.03,71194.21,0.6,0.42218,0.00027,16.97407]
[1780356527709,34.04,71195.99,0.6,0.42267,0.00027,16.97867]
[1780356532730,34.05,71193.72,0.6,0.42209,0.00026,16.97318]
[1780356537741,34.06,71194.13,0.6,0.42222,0.00026,16.97438]
[1780356539658,34.06,71198.25,0.6,0.42332,0.00026,16.98469]
[1780356544681,34.07,71195.33,0.6,0.42256,0.00026,16.97759]
[1780356549703,34.08,71192.96,0.6,0.42195,0.00026,16.97186]
[1780356554720,34.09,71193.55,0.6,0.42213,0.00026,16.9735]
[1780356559720,34.09,71194.7,0.6,0.42245,0.00026,16.97652]
[1780356562772,34.1,71190.41,0.6,0.42133,0.00026,16.96588]
[1780356563695,34.1,71182.1,0.6,0.41913,0.00026,16.94472]
[1780356568700,34.1,71182.59,0.6,0.41926,0.00026,16.94599]
[1780356573706,34.1,71179.18,0.6,0.41834,0.00026,16.93263]
[1780356578723,34.1,71176.3,0.6,0.41758,0.00026,16.92512]
[1780356583753,34.1,71175.47,0.6,0.41736,0.00026,16.92296]
[1780356588780,34.1,71174.0,0.6,0.41697,0.00026,16.91911]
[1780356593807,34.1,71173.19,0.6,0.41676,0.00026,16.917]
[1780356594727,34.1,71167.36,0.6,0.41522,0.00026,16.90146]
[1780356596018,34.1,71164.89,0.6,0.41457,0.00026,16.89479]
[1780356596030,34.1,71164.89,0.6,0.41457,0.00026,16.89479]
[1780356598055,34.1,71162.36,0.6,0.4139,0.00026,16.88791]
[1780356598080,34.1,71162.36,0.6,0.4139,0.00026,16.88791]
[1780356598254,34.1,71162.36,0.6,0.4139,0.00026,16.88791]
[1780356598832,34.1,71160.54,0.6,0.41342,0.00026,16.88293]
[1780356600118,34.1,71160.13,0.6,0.41331,0.00026,16.88181]
[1780356600142,34.1,71160.13,0.6,0.41331,0.00026,16.88181]
[1780356600205,34.1,71160.13,0.6,0.41331,0.00026,16.88181]
[1780356600306,34.1,71161.48,0.6,0.41367,0.00026,16.88549]
[1780356602171,34.1,71161.28,0.6,0.41362,0.00026,16.88494]
[1780356602258,34.1,71163.69,0.6,0.41425,0.00026,16.8915]
[1780356608298,34.1,71165.4,0.6,0.4147,0.00026,16.89616]
[1780356613334,34.1,71165.04,0.6,0.41462,0.00026,16.89524]
[1780356618369,34.1,71162.64,0.6,0.41399,0.00026,16.88879]
[1780356623404,34.11,71161.56,0.6,0.41371,0.00026,16.88594]
[1780356628838,34.11,71160.56,0.6,0.41345,0.00026,16.88322]
[1780356634480,34.11,71159.92,0.6,0.41326,0.00026,16.87694]
[1780356639516,34.11,71157.58,0.6,0.41265,0.00026,16.87055]
[1780356642945,34.11,71158.06,0.6,0.41278,0.00026,16.8719]
[1780356643002,34.11,71158.06,0.6,0.41278,0.00026,16.8719]
[1780356643202,34.11,71158.06,0.6,0.41278,0.00026,16.8719]
[1780356643215,34.11,71158.06,0.6,0.41278,0.00026,16.8719]
[1780356643547,34.11,71157.2,0.6,0.41255,0.00026,16.86953]
[1780356648580,34.11,71156.78,0.6,0.41245,0.00026,16.86841]
[1780356651795,34.11,71162.82,0.6,0.41404,0.00026,16.88499]
[1780356657636,34.12,71164.4,0.6,0.41446,0.00026,16.88932]
[1780356662680,34.12,71166.49,0.6,0.41502,0.00026,16.89502]
[1780356667716,34.11,71168.18,0.6,0.41545,0.00026,16.89945]
[1780356669343,34.11,71168.92,0.6,0.41565,0.00026,16.9014]
[1780356669853,34.11,71175.06,0.6,0.41726,0.00026,16.91764]
[1780356670878,34.11,71175.06,0.6,0.41726,0.00026,16.91764]
[1780356670900,34.11,71179.7,0.6,0.41848,0.00026,16.92973]
[1780356670937,34.11,71179.7,0.6,0.41848,0.00026,16.92973]
[1780356671477,34.11,71179.7,0.6,0.41848,0.00026,16.92973]
[1780356671907,34.11,71179.71,0.6,0.41848,0.00026,16.92973]
[1780356673861,34.11,71186.85,0.6,0.42037,0.00026,16.94802]
[1780356680138,34.1,71187.84,0.6,0.42061,0.00026,16.95038]
[1780356683829,34.09,71179.27,0.6,0.41833,0.00026,16.92822]
[1780356685897,34.09,71173.81,0.6,0.41689,0.00026,16.91393]
[1780356686874,34.09,71168.94,0.6,0.41559,0.00026,16.90093]
[1780356687660,34.09,71168.94,0.6,0.41559,0.00026,16.90093]
[1780356687907,34.09,71168.94,0.6,0.41559,0.00026,16.90093]
[1780356687916,34.09,71168.94,0.6,0.41559,0.00026,16.90093]
[1780356687936,34.09,71165.12,0.6,0.41458,0.00026,16.89061]
[1780356692938,34.09,71165.06,0.6,0.41453,0.00026,16.88581]
[1780356693969,34.09,71160.66,0.6,0.41337,0.00026,16.87382]
[1780356696338,34.09,71161.49,0.6,0.41359,0.00026,16.87613]
[1780356696923,34.09,71159.74,0.6,0.41313,0.00026,16.87136]
[1780356701978,34.09,71157.68,0.6,0.4126,0.00026,16.86574]
[1780356707020,34.09,71158.57,0.6,0.41284,0.00026,16.86827]
[1780356711952,34.1,71151.8,0.6,0.41106,0.00026,16.84955]
[1780356713937,34.1,71147.57,0.6,0.40995,0.00026,16.83765]
[1780356716651,34.1,71148.57,0.6,0.41022,0.00026,16.84048]
[1780356716674,34.1,71148.57,0.6,0.41022,0.00026,16.84048]
[1780356718090,34.1,71146.93,0.6,0.40978,0.00026,16.83584]
[1780356718306,34.1,71147.11,0.6,0.40983,0.00026,16.83635]
[1780356721094,34.1,71141.8,0.6,0.40843,0.00026,16.82118]
[1780356722009,34.1,71141.8,0.6,0.40843,0.00026,16.82118]
[1780356722955,34.1,71135.33,0.6,0.40673,0.00026,16.80242]
[1780356726907,34.1,71132.84,0.6,0.40608,0.00026,16.79513]
[1780356726921,34.1,71132.84,0.6,0.40608,0.00026,16.79513]
[1780356727038,34.1,71137.68,0.6,0.40735,0.00026,16.80927]
[1780356727892,34.1,71143.41,0.6,0.40886,0.00026,16.82579]
[1780356728956,34.1,71143.41,0.6,0.40886,0.00026,16.82579]
[1780356728974,34.1,71143.41,0.6,0.40886,0.00026,16.82579]
[1780356730732,34.1,71144.77,0.6,0.40921,0.00026,16.82966]
[1780356730762,34.1,71144.77,0.6,0.40921,0.00026,16.82966]
[1780356730812,34.1,71144.77,0.6,0.40921,0.00026,16.82966]
[1780356730866,34.1,71144.77,0.6,0.40921,0.00026,16.82966]
[1780356730889,34.1,71144.11,0.6,0.40904,0.00026,16.82778]
[1780356731175,34.1,71144.11,0.6,0.40904,0.00026,16.82778]
[1780356731409,34.1,71144.11,0.6,0.40904,0.00026,16.82778]
[1780356731606,34.09,71152.95,0.6,0.41136,0.00026,16.85274]
[1780356732922,34.09,71152.95,0.6,0.41136,0.00026,16.85274]
[1780356732937,34.09,71152.95,0.6,0.41136,0.00026,16.85274]
[1780356732275,34.09,71159.45,0.6,0.41308,0.00026,16.87075]
[1780356733982,34.1,71163.61,0.6,0.41418,0.00026,16.88213]
[1780356736737,34.1,71165.06,0.6,0.41456,0.00026,16.88605]
[1780356736827,34.1,71165.06,0.6,0.41456,0.00026,16.88605]
[1780356737177,34.1,71165.25,0.6,0.41461,0.00026,16.8866]
[1780356737295,34.1,71165.25,0.6,0.41461,0.00026,16.8866]
[1780356739151,34.1,71168.13,0.6,0.41537,0.00026,16.89434]
[1780356739197,34.1,71168.13,0.6,0.41537,0.00026,16.89434]
[1780356739581,34.09,71168.81,0.6,0.41555,0.00026,16.89612]
[1780356741346,34.09,71168.81,0.6,0.41555,0.00026,16.89612]
[1780356741703,34.09,71169.27,0.6,0.41566,0.00026,16.89727]
[1780356744651,34.09,71168.83,0.6,0.41553,0.00026,16.89601]
[1780356744945,34.09,71167.27,0.6,0.41512,0.00026,16.89178]
[1780356748921,34.08,71173.29,0.6,0.41669,0.00026,16.90768]
[1780356749140,34.08,71173.29,0.6,0.41669,0.00026,16.90768]
[1780356749185,34.08,71173.29,0.6,0.41669,0.00026,16.90768]
[1780356749203,34.08,71173.29,0.6,0.41669,0.00026,16.90768]
[1780356749954,34.08,71174.9,0.6,0.41711,0.00026,16.91188]
[1780356754970,34.07,71177.65,0.6,0.4178,0.00026,16.91443]
[1780356760042,34.07,71179.7,0.6,0.41834,0.00026,16.91973]
[1780356760094,34.07,71179.7,0.6,0.41834,0.00026,16.91973]
[1780356760152,34.07,71179.7,0.6,0.41834,0.00026,16.91973]
[1780356760368,34.07,71180.29,0.6,0.41849,0.00026,16.92122]
[1780356761868,34.07,71186.12,0.6,0.42003,0.00026,16.93623]
[1780356766908,34.07,71188.66,0.6,0.4207,0.00026,16.94266]
[1780356769592,34.07,71188.02,0.6,0.42053,0.00026,16.94101]
[1780356775473,34.06,71187.64,0.6,0.42042,0.00026,16.94]
[1780356780508,34.06,71188.09,0.6,0.42054,0.00026,16.94112]
[1780356784303,34.06,71187.27,0.6,0.42032,0.00026,16.93902]
[1780356784536,34.06,71185.39,0.6,0.41982,0.00026,16.93421]
[1780356789571,34.06,71182.96,0.6,0.41917,0.00026,16.92793]
[1780356794606,34.06,71184.81,0.6,0.41966,0.00026,16.93269]
[1780356797628,34.06,71188.84,0.6,0.42073,0.00026,16.94296]
[1780356801349,34.06,71189.15,0.6,0.42081,0.00026,16.94373]
[1780356801500,34.06,71189.15,0.6,0.42081,0.00026,16.94373]
[1780356803046,34.06,71190.19,0.6,0.42109,0.00027,16.94635]
[1780356803669,34.06,71191.96,0.6,0.42155,0.00027,16.9508]
[1780356805917,34.06,71191.96,0.6,0.42155,0.00027,16.9508]
[1780356806059,34.06,71193.53,0.6,0.42197,0.00027,16.95472]
[1780356806703,34.06,71205.54,0.6,0.42515,0.00027,16.9842]
[1780356808069,34.06,71205.54,0.6,0.42516,0.00027,16.98422]
[1780356808120,34.06,71205.54,0.6,0.42516,0.00027,16.98422]
[1780356809155,34.06,71206.33,0.6,0.42537,0.00027,16.98614]
[1780356809196,34.06,71206.33,0.6,0.42537,0.00027,16.98614]
[1780356809736,34.06,71207.7,0.6,0.42574,0.00027,16.98945]
[1780356814752,34.07,71206.6,0.6,0.42543,0.00027,16.98236]
[1780356815567,34.07,71208.26,0.6,0.42588,0.00027,16.98636]
[1780356815659,34.07,71208.26,0.6,0.42588,0.00027,16.98636]
[1780356815876,34.07,71212.02,0.6,0.42688,0.00027,16.99531]
[1780356816515,34.07,71212.02,0.6,0.42688,0.00027,16.99531]
[1780356817451,34.07,71214.05,0.6,0.42742,0.00027,17.0001]
[1780356817455,34.07,71214.05,0.6,0.42742,0.00027,17.0001]
[1780356817770,34.07,71214.05,0.6,0.42742,0.00027,17.00012]
[1780356821258,34.07,71214.52,0.6,0.42755,0.00027,17.00126]
[1780356821478,34.07,71214.52,0.6,0.42755,0.00027,17.00126]
[1780356821542,34.07,71214.52,0.6,0.42755,0.00027,17.00126]
[1780356821687,34.07,71214.52,0.6,0.42755,0.00027,17.00126]
[1780356821797,34.07,71214.47,0.6,0.42754,0.00027,17.00116]
[1780356823812,34.07,71218.59,0.6,0.42863,0.00027,17.01072]
[1780356826757,34.07,71218.71,0.6,0.42866,0.00027,17.01098]
[1780356826815,34.07,71218.71,0.6,0.42866,0.00027,17.01098]
[1780356827686,34.07,71220.1,0.6,0.42903,0.00027,17.01418]
[1780356828046,34.07,71223.15,0.6,0.42984,0.00027,17.02116]
[1780356832703,34.07,71224.34,0.6,0.43016,0.00027,17.02386]
[1780356832742,34.07,71224.34,0.6,0.43016,0.00027,17.02386]
[1780356832804,34.07,71224.34,0.6,0.43016,0.00027,17.02386]
[1780356832837,34.07,71224.34,0.6,0.43016,0.00027,17.02386]
[1780356838917,34.07,71227.54,0.6,0.43102,0.00027,17.03113]
[1780356843954,34.07,71223.33,0.6,0.4299,0.00027,17.02164]
[1780356849996,34.07,71225.66,0.6,0.43052,0.00027,17.02694]
[1780356855032,34.08,71224.71,0.6,0.43027,0.00027,17.02482]
[1780356860069,34.08,71226.96,0.6,0.43088,0.00027,17.02994]
[1780356863952,34.08,71228.88,0.6,0.43139,0.00027,17.03426]
[1780356864120,34.08,71232.44,0.6,0.43234,0.00027,17.04217]
[1780356864701,34.08,71232.44,0.6,0.43234,0.00027,17.04217]
[1780356864773,34.08,71232.44,0.6,0.43234,0.00027,17.04217]
[1780356866110,34.08,71237.33,0.6,0.43364,0.00027,17.05287]
[1780356866765,34.08,71237.33,0.6,0.43364,0.00027,17.05287]
[1780356867116,34.08,71243.51,0.6,0.43529,0.00027,17.06612]
[1780356868788,34.08,71245.66,0.6,0.43586,0.00027,17.07066]
[1780356874723,34.08,71242.07,0.6,0.43488,0.00027,17.05847]
[1780356875755,34.07,71234.92,0.6,0.43297,0.00027,17.043]
[1780356879121,34.07,71234.18,0.6,0.43277,0.00027,17.04137]
[1780356879175,34.07,71234.98,0.6,0.43298,0.00027,17.04312]
[1780356881133,34.07,71237.66,0.6,0.43369,0.00027,17.04895]
[1780356881225,34.07,71239.91,0.6,0.43429,0.00027,17.0538]
[1780356887266,34.07,71242.41,0.6,0.43495,0.00027,17.05911]
[1780356892302,34.07,71244.57,0.6,0.43552,0.00027,17.06365]
[1780356897315,34.06,71242.94,0.6,0.43508,0.00027,17.06015]
[1780356902021,34.06,71242.12,0.6,0.43486,0.00027,17.05837]
[1780356902131,34.06,71242.12,0.6,0.43486,0.00027,17.05837]
[1780356902209,34.06,71243.1,0.6,0.43512,0.00027,17.06044]
[1780356902298,34.06,71243.1,0.6,0.43512,0.00027,17.06044]
[1780356902734,34.06,71243.1,0.6,0.43512,0.00027,17.06044]
[1780356902880,34.06,71243.1,0.6,0.43512,0.00027,17.06044]
[1780356903118,34.06,71243.1,0.6,0.43512,0.00027,17.06044]
[1780356903175,34.06,71251.93,0.6,0.43747,0.00027,17.07892]
[1780356903579,34.06,71260.67,0.6,0.4398,0.00027,17.09663]
[1780356905837,34.06,71264.46,0.6,0.44082,0.00027,17.10412]
[1780356906038,34.06,71264.46,0.6,0.44082,0.00027,17.10412]
[1780356906133,34.06,71255.34,0.6,0.43838,0.00027,17.08587]
[1780356907422,34.06,71250.53,0.6,0.43709,0.00027,17.07596]
[1780356912461,34.05,71252.8,0.6,0.43769,0.00027,17.08059]
[1780356917489,34.05,71250.09,0.6,0.43695,0.00027,17.0749]
[1780356922524,34.04,71248.39,0.6,0.43649,0.00027,17.0713]
[1780356927574,34.04,71247.77,0.6,0.43631,0.00027,17.06995]
[1780356933426,34.03,71250.6,0.6,0.43704,0.00027,17.07126]
[1780356936840,34.03,71255.36,0.6,0.4383,0.00027,17.08099]
[1780356941659,34.02,71250.2,0.6,0.43692,0.00027,17.0703]
[1780356946693,34.02,71251.58,0.6,0.43727,0.00027,17.07309]
[1780356952002,34.01,71253.0,0.6,0.43765,0.00027,17.07597]
[1780356957145,34.01,71251.38,0.6,0.43721,0.00027,17.07257]
[1780356962805,34.0,71252.69,0.6,0.43754,0.00027,17.07518]
[1780356967899,34.0,71252.86,0.6,0.43758,0.00027,17.07548]
[1780356968101,34.0,71241.08,0.6,0.43443,0.00027,17.05066]
[1780356968846,34.0,71241.08,0.6,0.43443,0.00027,17.05066]
[1780356969853,34.0,71231.34,0.6,0.43183,0.00027,17.02935]
[1780356972024,34.0,71231.14,0.6,0.43177,0.00027,17.02891]
[1780356972205,34.0,71232.38,0.6,0.43211,0.00027,17.03168]
[1780356975623,34.0,71233.05,0.6,0.43229,0.00027,17.03321]
[1780356975626,34.0,71233.05,0.6,0.43229,0.00027,17.03321]
[1780356975635,34.0,71233.05,0.6,0.43229,0.00027,17.03321]
[1780356979731,34.01,71233.51,0.6,0.43242,0.00027,17.03429]
[1780356979745,34.01,71233.51,0.6,0.43242,0.00027,17.03429]
[1780356979758,34.01,71233.51,0.6,0.43242,0.00027,17.03429]
[1780356981840,34.01,71237.42,0.6,0.43347,0.00027,17.04289]
[1780356981849,34.01,71237.42,0.6,0.43347,0.00027,17.04289]
[1780356982176,34.01,71244.02,0.6,0.43524,0.00027,17.05711]
[1780356983848,34.01,71245.95,0.6,0.43575,0.00027,17.06119]
[1780356983863,34.01,71245.95,0.6,0.43575,0.00027,17.06119]
[1780356983874,34.01,71245.95,0.6,0.43575,0.00027,17.06119]
[1780356988906,34.01,71246.62,0.6,0.43592,0.00027,17.06257]
[1780356990020,34.01,71246.55,0.6,0.4359,0.00027,17.06241]
[1780356990028,34.01,71246.55,0.6,0.4359,0.00027,17.06241]
[1780356992078,34.01,71246.55,0.6,0.43588,0.00027,17.05788]
[1780356992084,34.01,71246.55,0.6,0.43588,0.00027,17.05788]
[1780356994165,34.0,71246.55,0.6,0.43588,0.00027,17.05787]
[1780356994185,34.0,71246.55,0.6,0.43588,0.00027,17.05787]
[1780356995217,34.0,71241.09,0.6,0.43442,0.00027,17.04622]
[1780356996390,34.0,71241.42,0.6,0.43451,0.00027,17.04693]
[1780356996438,34.0,71241.42,0.6,0.43451,0.00027,17.04693]
[1780356996451,34.0,71241.42,0.6,0.43451,0.00027,17.04693]
[1780356996543,34.0,71241.42,0.6,0.43451,0.00027,17.04693]
[1780356996770,34.0,71241.42,0.6,0.43451,0.00027,17.04693]
[1780356996848,34.0,71241.42,0.6,0.43451,0.00027,17.04693]
[1780356997062,34.0,71241.52,0.6,0.43453,0.00027,17.04714]
[1780356998070,34.0,71250.77,0.6,0.43701,0.00027,17.06667]
[1780356999076,34.0,71255.04,0.6,0.43815,0.00027,17.07545]
[1780357000297,34.0,71254.71,0.6,0.43806,0.00027,17.07476]
[1780357001089,34.0,71254.93,0.6,0.43811,0.00027,17.0752]
[1780357005401,34.0,71254.68,0.6,0.43804,0.00027,17.07463]
[1780357005547,34.0,71254.68,0.6,0.43804,0.00027,17.07463]
[1780357005560,34.0,71254.68,0.6,0.43804,0.00027,17.07463]
[1780357005624,34.0,71254.68,0.6,0.43804,0.00027,17.07463]
[1780357005844,34.0,71254.68,0.6,0.43804,0.00027,17.07463]
[1780357006252,33.99,71276.01,0.6,0.44375,0.00027,17.11655]
[1780357006514,33.99,71276.01,0.6,0.44375,0.00027,17.11655]
[1780357006805,33.99,71276.01,0.6,0.44375,0.00027,17.11655]
[1780357006942,33.99,71276.01,0.6,0.44375,0.00027,17.11655]
[1780357007227,34.0,71286.01,0.6,0.44644,0.00027,17.13503]
[1780357007415,34.0,71286.01,0.6,0.44644,0.00027,17.13503]
[1780357007488,34.0,71286.01,0.6,0.44644,0.00027,17.13503]
[1780357007566,34.0,71286.01,0.6,0.44644,0.00027,17.13503]
[1780357007840,34.0,71286.01,0.6,0.44644,0.00027,17.13503]
[1780357007968,34.0,71286.01,0.6,0.44644,0.00027,17.13503]
[1780357008062,34.0,71286.01,0.6,0.44644,0.00027,17.13503]
[1780357008068,34.0,71286.01,0.6,0.44644,0.00027,17.13503]
[1780357008272,34.0,71284.87,0.6,0.44613,0.00027,17.13298]
[1780357009835,34.0,71284.87,0.6,0.44614,0.00027,17.133]
[1780357009841,34.0,71284.87,0.6,0.44614,0.00027,17.133]
[1780357009990,34.0,71284.87,0.6,0.44614,0.00027,17.133]
[1780357010016,34.0,71284.87,0.6,0.44614,0.00027,17.133]
[1780357010091,34.0,71284.87,0.6,0.44614,0.00027,17.133]
[1780357010129,34.0,71284.87,0.6,0.44614,0.00027,17.133]
[1780357010178,34.0,71284.76,0.6,0.44611,0.00027,17.13281]
[1780357012641,34.0,71284.84,0.6,0.44614,0.00027,17.13299]
[1780357013174,34.01,71284.89,0.6,0.44615,0.00027,17.1331]
[1780357018177,34.01,71285.97,0.6,0.44645,0.00027,17.13512]
[1780357018657,34.01,71286.11,0.6,0.44649,0.00027,17.13538]
[1780357019025,34.01,71286.11,0.6,0.44649,0.00027,17.13538]
[1780357019237,34.01,71299.73,0.6,0.45015,0.00027,17.15925]
[1780357019685,34.01,71299.73,0.6,0.45015,0.00027,17.15925]
[1780357019788,34.01,71299.73,0.6,0.45015,0.00027,17.15925]
[1780357020024,34.01,71299.73,0.6,0.45015,0.00027,17.15925]
[1780357020078,34.01,71299.73,0.6,0.45015,0.00027,17.15925]
[1780357020293,34.02,71329.75,0.6,0.45822,0.00027,17.20675]
[1780357020607,34.02,71329.75,0.6,0.45822,0.00027,17.20675]
[1780357021258,34.02,71329.6,0.6,0.45818,0.00027,17.20652]
[1780357022323,34.01,71329.4,0.6,0.45812,0.00027,17.20623]
[1780357022394,34.01,71329.4,0.6,0.45812,0.00027,17.20623]
[1780357023267,34.01,71327.17,0.6,0.45752,0.00027,17.20293]
[1780357024222,34.01,71327.17,0.6,0.45752,0.00027,17.20293]
[1780357024262,34.01,71327.17,0.6,0.45752,0.00027,17.20293]
[1780357024275,34.01,71324.76,0.6,0.45687,0.00027,17.19932]
[1780357026291,34.01,71320.14,0.6,0.45563,0.00027,17.19229]
[1780357028147,34.01,71320.59,0.6,0.45575,0.00027,17.19298]
[1780357028174,34.01,71320.59,0.6,0.45575,0.00027,17.19298]
[1780357028233,34.01,71320.59,0.6,0.45575,0.00027,17.19298]
[1780357028282,34.01,71320.59,0.6,0.45575,0.00027,17.19298]
[1780357028296,34.01,71320.59,0.6,0.45575,0.00027,17.19298]
[1780357028304,34.01,71323.72,0.6,0.45659,0.00027,17.19775]
[1780357028336,34.01,71323.72,0.6,0.45659,0.00027,17.19775]
[1780357028401,34.01,71323.72,0.6,0.45659,0.00027,17.19775]
[1780357028422,34.01,71323.72,0.6,0.45659,0.00027,17.19775]
[1780357028436,34.01,71323.72,0.6,0.45659,0.00027,17.19775]
[1780357028588,34.01,71323.72,0.6,0.45659,0.00027,17.19775]
[1780357029314,34.01,71326.58,0.6,0.45736,0.00027,17.20204]
[1780357031279,34.01,71329.57,0.6,0.45816,0.00027,17.20645]
[1780357031336,34.01,71335.51,0.6,0.45976,0.00027,17.21503]
[1780357031350,34.01,71335.51,0.6,0.45976,0.00027,17.21503]
[1780357031431,34.01,71335.51,0.6,0.45976,0.00027,17.21503]
[1780357031454,34.01,71335.51,0.6,0.45976,0.00027,17.21503]
[1780357031759,34.01,71335.51,0.6,0.45976,0.00027,17.21503]
[1780357031794,34.01,71335.51,0.6,0.45976,0.00027,17.21503]
[1780357032336,34.01,71335.51,0.6,0.45976,0.00027,17.21503]
[1780357033339,34.01,71336.89,0.6,0.46013,0.00027,17.21698]
[1780357034056,34.01,71336.89,0.6,0.46013,0.00027,17.21698]
[1780357034359,34.01,71336.89,0.6,0.46013,0.00027,17.21698]
[1780357034368,34.01,71337.82,0.6,0.46038,0.00027,17.21829]
[1780357034405,34.01,71337.82,0.6,0.46038,0.00027,17.21829]
[1780357034833,34.01,71337.82,0.6,0.46038,0.00027,17.21829]
[1780357035366,34.01,71355.8,0.6,0.46522,0.00027,17.24223]
[1780357035744,34.01,71355.8,0.6,0.46522,0.00027,17.24223]
[1780357035831,34.01,71355.8,0.6,0.46522,0.00027,17.24223]
[1780357036080,34.01,71355.8,0.6,0.46522,0.00027,17.24223]
[1780357036379,34.01,71380.17,0.6,0.47179,0.00027,17.27065]
[1780357036646,34.01,71380.17,0.6,0.47179,0.00027,17.27065]
[1780357037133,34.01,71380.17,0.6,0.47179,0.00027,17.27065]
[1780357037150,34.01,71380.17,0.6,0.47179,0.00027,17.27065]
[1780357037378,34.01,71386.36,0.6,0.47346,0.00027,17.27713]
[1780357040287,34.01,71390.8,0.6,0.47466,0.00027,17.28159]
[1780357042195,34.01,71392.47,0.6,0.47511,0.00027,17.28322]
[1780357042261,34.01,71392.47,0.6,0.47511,0.00027,17.28322]
[1780357042365,34.01,71393.32,0.6,0.47534,0.00027,17.28405]
[1780357042719,34.01,71393.32,0.6,0.47534,0.00027,17.28405]
[1780357043055,34.01,71393.32,0.6,0.47534,0.00027,17.28405]
[1780357043092,34.01,71404.94,0.6,0.47847,0.00027,17.29474]
[1780357043490,34.01,71404.94,0.6,0.47847,0.00027,17.29474]
[1780357043705,34.01,71417.08,0.6,0.48175,0.00027,17.30478]
[1780357044638,34.01,71417.08,0.6,0.48175,0.00027,17.30478]
[1780357045135,34.01,71417.08,0.6,0.48175,0.00027,17.30478]
[1780357045356,34.02,71427.54,0.6,0.48457,0.00027,17.31249]
[1780357045472,34.02,71427.54,0.6,0.48457,0.00027,17.31249]
[1780357045592,34.02,71427.54,0.6,0.48457,0.00027,17.31249]
[1780357045711,34.02,71427.54,0.6,0.48457,0.00027,17.31249]
[1780357045740,34.02,71427.54,0.6,0.48457,0.00027,17.31249]
[1780357045749,34.02,71427.54,0.6,0.48457,0.00027,17.31249]
[1780357045775,34.02,71427.54,0.6,0.48457,0.00027,17.31249]
[1780357045833,34.02,71427.54,0.6,0.48457,0.00027,17.31249]
[1780357045947,34.02,71427.54,0.6,0.48457,0.00027,17.31249]
[1780357045988,34.02,71427.54,0.6,0.48457,0.00027,17.31249]
[1780357046046,34.02,71427.54,0.6,0.48457,0.00027,17.31249]
[1780357046083,34.02,71432.63,0.6,0.48595,0.00027,17.31593]
[1780357046640,34.02,71432.63,0.6,0.48595,0.00027,17.31593]
[1780357047269,34.02,71432.63,0.6,0.48595,0.00027,17.31593]
[1780357047302,34.02,71432.63,0.6,0.48595,0.00027,17.31593]
[1780357047323,34.02,71436.59,0.6,0.48702,0.00027,17.31846]
[1780357049621,34.02,71440.93,0.6,0.48819,0.00027,17.3211]
[1780357053794,34.03,71434.73,0.6,0.48651,0.00027,17.31283]
[1780357054943,34.03,71434.73,0.6,0.48651,0.00027,17.31283]
[1780357055236,34.03,71434.73,0.6,0.48651,0.00027,17.31283]
[1780357055360,34.03,71430.69,0.6,0.48542,0.00027,17.31019]
[1780357057391,34.03,71438.25,0.6,0.48747,0.00027,17.31504]
[1780357058304,34.04,71433.56,0.6,0.4862,0.00027,17.31209]
[1780357063366,34.04,71434.62,0.6,0.48649,0.00027,17.31277]
[1780357065111,34.04,71434.44,0.6,0.48644,0.00027,17.31266]
[1780357065119,34.04,71434.44,0.6,0.48644,0.00027,17.31266]
[1780357065395,34.04,71434.15,0.6,0.48637,0.00027,17.31248]
[1780357068364,34.05,71437.71,0.6,0.48733,0.00027,17.31472]
[1780357070379,34.05,71442.0,0.6,0.48849,0.00027,17.31728]
[1780357071996,34.06,71444.46,0.6,0.48915,0.00027,17.31869]
[1780357072416,34.06,71446.75,0.6,0.48977,0.00027,17.31995]
[1780357072453,34.06,71446.75,0.6,0.48977,0.00027,17.31995]
[1780357072471,34.06,71446.75,0.6,0.48977,0.00027,17.31995]
[1780357072889,34.06,71446.75,0.6,0.48977,0.00027,17.31995]
[1780357073364,34.06,71446.75,0.6,0.48977,0.00027,17.31995]
[1780357073359,34.06,71465.61,0.6,0.49486,0.00027,17.32878]
[1780357073632,34.06,71465.61,0.6,0.49486,0.00027,17.32878]
[1780357073700,34.06,71465.61,0.6,0.49486,0.00027,17.32878]
[1780357074149,34.06,71465.61,0.6,0.49486,0.00027,17.32878]
[1780357074209,34.06,71461.91,0.6,0.49386,0.00027,17.32727]
[1780357074457,34.06,71461.91,0.6,0.49386,0.00027,17.32727]
[1780357074758,34.06,71461.91,0.6,0.49386,0.00027,17.32727]
[1780357074869,34.06,71461.91,0.6,0.49386,0.00027,17.32727]
[1780357075108,34.06,71461.91,0.6,0.49386,0.00027,17.32727]
[1780357075256,34.06,71458.23,0.6,0.49287,0.00027,17.32566]
[1780357076833,34.06,71457.62,0.6,0.4927,0.00027,17.32539]
[1780357079432,34.06,71456.44,0.6,0.49239,0.00027,17.32484]
[1780357079465,34.06,71458.34,0.6,0.4929,0.00027,17.32571]
[1780357080336,34.06,71458.34,0.6,0.4929,0.00027,17.32571]
[1780357080345,34.06,71454.38,0.6,0.49183,0.00027,17.32387]
[1780357081442,34.06,71448.5,0.6,0.49025,0.00027,17.32089]
[1780357083265,34.09,71438.46,0.6,0.48756,0.00027,17.31521]
[1780357084730,34.09,71443.0,0.6,0.48878,0.00027,17.31789]
[1780357085831,34.09,71443.0,0.6,0.48878,0.00027,17.31789]
[1780357085839,34.09,71443.0,0.6,0.48878,0.00027,17.31789]
[1780357085846,34.09,71445.58,0.6,0.48948,0.00027,17.31933]
[1780357088831,34.09,71445.13,0.6,0.48936,0.00027,17.31909]
[1780357092082,34.1,71452.8,0.6,0.49142,0.00027,17.32311]
[1780357093790,34.1,71464.91,0.6,0.49469,0.00027,17.32851]
[1780357094534,34.1,71464.91,0.6,0.49469,0.00027,17.32851]
[1780357094539,34.1,71464.91,0.6,0.49469,0.00027,17.32851]
[1780357094623,34.1,71464.91,0.6,0.49469,0.00027,17.32851]
[1780357098383,34.1,71459.65,0.6,0.49327,0.00027,17.32631]
[1780357100256,34.1,71455.53,0.6,0.49216,0.00027,17.32443]
[1780357101451,34.1,71462.48,0.6,0.49403,0.00027,17.32752]
[1780357102232,34.1,71471.9,0.6,0.49657,0.00027,17.33111]
[1780357102520,34.1,71471.9,0.6,0.49657,0.00027,17.33111]
[1780357102531,34.1,71471.9,0.6,0.49657,0.00027,17.33111]
[1780357103374,34.1,71472.54,0.6,0.49674,0.00027,17.33132]
[1780357108375,34.1,71471.34,0.6,0.49642,0.00027,17.33091]
[1780357109377,34.09,71464.83,0.6,0.49466,0.00027,17.32848]
[1780357112376,34.09,71470.24,0.6,0.49612,0.00027,17.32606]
[1780357117419,34.09,71470.34,0.6,0.49614,0.00027,17.3261]
[1780357122420,34.09,71472.7,0.6,0.49678,0.00027,17.32691]
[1780357127477,34.09,71470.38,0.6,0.49615,0.00027,17.32611]
[1780357128431,34.09,71466.76,0.6,0.49518,0.00027,17.32477]
[1780357130417,34.09,71459.42,0.6,0.4932,0.00027,17.32174]
[1780357135445,34.09,71461.57,0.6,0.49378,0.00027,17.32267]
[1780357140450,34.09,71461.1,0.6,0.49365,0.00027,17.32247]
[1780357141472,34.09,71464.91,0.6,0.49468,0.00027,17.32405]
[1780357142419,34.09,71468.84,0.6,0.49574,0.00027,17.32555]
[1780357147431,34.09,71470.18,0.6,0.4961,0.00027,17.32604]
[1780357152432,34.09,71471.4,0.6,0.49643,0.00027,17.32647]
[1780357154803,34.09,71474.2,0.6,0.49718,0.00027,17.32741]
[1780357155313,34.09,71493.45,0.6,0.50237,0.00027,17.3322]
[1780357156171,34.09,71493.45,0.6,0.50237,0.00027,17.3322]
[1780357156490,34.09,71489.77,0.6,0.50138,0.00027,17.33151]
[1780357156848,34.09,71489.77,0.6,0.50138,0.00027,17.33151]
[1780357156878,34.09,71489.77,0.6,0.50138,0.00027,17.33151]
[1780357157235,34.1,71489.77,0.6,0.50138,0.00027,17.33151]
[1780357157767,34.1,71489.77,0.6,0.50138,0.00027,17.33151]
[1780357157948,34.1,71489.77,0.6,0.50138,0.00027,17.33151]
[1780357157955,34.1,71489.77,0.6,0.50138,0.00027,17.33151]
[1780357157999,34.1,71489.77,0.6,0.50138,0.00027,17.33151]
[1780357158427,34.1,71489.77,0.6,0.50138,0.00027,17.33151]
[1780357158507,34.1,71478.03,0.6,0.49822,0.00027,17.3286]
[1780357161475,34.1,71473.83,0.6,0.49709,0.00027,17.32729]
[1780357163277,34.1,71464.87,0.6,0.49467,0.00027,17.32403]
[1780357164692,34.1,71461.92,0.6,0.49388,0.00027,17.32282]
[1780357164926,34.1,71461.92,0.6,0.49388,0.00027,17.32282]
[1780357165504,34.1,71460.69,0.6,0.49355,0.00027,17.3223]
[1780357169528,34.1,71453.51,0.6,0.49161,0.00027,17.319]
[1780357170802,34.1,71453.03,0.6,0.49148,0.00027,17.31876]
[1780357171475,34.1,71448.66,0.6,0.4903,0.00027,17.31207]
[1780357173479,34.1,71438.3,0.6,0.48751,0.00027,17.30619]
[1780357174518,34.11,71434.56,0.6,0.48651,0.00027,17.30386]
[1780357179495,34.12,71426.21,0.6,0.48426,0.00027,17.29828]
[1780357183524,34.12,71431.08,0.6,0.48558,0.00027,17.30162]
[1780357184560,34.13,71437.72,0.6,0.48737,0.00027,17.30586]
[1780357187560,34.13,71437.92,0.6,0.48743,0.00027,17.30598]
[1780357188563,34.13,71433.1,0.6,0.48613,0.00027,17.30295]
[1780357190518,34.13,71429.25,0.6,0.4851,0.00027,17.3004]
[1780357195543,34.14,71428.29,0.6,0.48484,0.00027,17.29975]
[1780357197597,34.14,71432.07,0.6,0.48586,0.00027,17.30229]
[1780357202627,34.15,71436.12,0.6,0.48695,0.00027,17.30489]
[1780357207636,34.15,71436.48,0.6,0.48705,0.00027,17.30512]
[1780357211524,34.16,71435.89,0.6,0.4869,0.00027,17.30475]
[1780357212239,34.16,71445.61,0.6,0.48951,0.00027,17.31046]
[1780357212879,34.16,71450.6,0.6,0.49086,0.00027,17.31311]
[1780357214795,34.16,71450.6,0.6,0.49086,0.00027,17.31311]
[1780357214802,34.16,71450.6,0.6,0.49086,0.00027,17.31311]
[1780357215573,34.16,71453.27,0.6,0.49157,0.00027,17.31444]
[1780357217498,34.17,71447.88,0.6,0.49013,0.00027,17.31169]
[1780357222519,34.17,71448.29,0.6,0.49024,0.00027,17.31191]
[1780357227558,34.18,71451.33,0.6,0.49106,0.00027,17.31348]
[1780357231520,34.18,71458.11,0.6,0.49288,0.00027,17.31226]
[1780357232460,34.18,71458.11,0.6,0.49288,0.00027,17.31226]
[1780357232590,34.18,71455.05,0.6,0.49206,0.00027,17.31084]
[1780357234435,34.18,71454.7,0.6,0.49196,0.00027,17.31067]
[1780357234540,34.18,71451.86,0.6,0.4912,0.00027,17.30929]
[1780357239590,34.18,71450.21,0.6,0.49076,0.00027,17.30845]
[1780357240522,34.18,71448.55,0.6,0.49031,0.00027,17.30759]
[1780357240501,34.18,71444.39,0.6,0.48919,0.00027,17.30534]
[1780357245857,34.19,71449.47,0.6,0.49056,0.00027,17.30807]
[1780357248904,34.19,71455.49,0.6,0.49218,0.00027,17.31105]
[1780357253401,34.19,71458.04,0.6,0.49286,0.00027,17.31223]
[1780357253478,34.19,71458.04,0.6,0.49286,0.00027,17.31223]
[1780357253590,34.19,71458.04,0.6,0.49286,0.00027,17.31223]
[1780357253622,34.19,71460.14,0.6,0.49343,0.00027,17.31316]
[1780357253704,34.19,71460.14,0.6,0.49343,0.00027,17.31316]
[1780357253846,34.19,71460.14,0.6,0.49343,0.00027,17.31316]
[1780357253950,34.19,71460.14,0.6,0.49343,0.00027,17.31316]
[1780357254083,34.19,71460.14,0.6,0.49343,0.00027,17.31316]
[1780357254409,34.19,71460.14,0.6,0.49343,0.00027,17.31316]
[1780357254553,34.19,71478.3,0.6,0.49831,0.00027,17.31975]
[1780357254699,34.19,71478.3,0.6,0.49831,0.00027,17.31975]
[1780357254730,34.19,71478.3,0.6,0.49831,0.00027,17.31975]
[1780357255614,34.19,71487.92,0.6,0.5009,0.00027,17.32219]
[1780357256450,34.19,71487.92,0.6,0.5009,0.00027,17.32219]
[1780357256529,34.19,71488.55,0.6,0.50107,0.00027,17.32233]
[1780357261146,34.19,71489.81,0.6,0.5014,0.00027,17.32259]
[1780357261616,34.19,71489.05,0.6,0.5012,0.00027,17.32243]
[1780357266646,34.2,71485.71,0.6,0.5003,0.00027,17.3217]
[1780357271670,34.2,71488.79,0.6,0.50113,0.00027,17.32238]
[1780357274292,34.2,71490.54,0.6,0.5016,0.00027,17.32273]
[1780357274599,34.2,71492.6,0.6,0.50216,0.00027,17.32312]
[1780357274743,34.2,71492.6,0.6,0.50216,0.00027,17.32312]
[1780357274794,34.2,71492.6,0.6,0.50216,0.00027,17.32312]
[1780357275320,34.2,71492.6,0.6,0.50216,0.00027,17.32312]
[1780357275494,34.2,71492.6,0.6,0.50216,0.00027,17.32312]
[1780357275631,34.21,71494.25,0.6,0.5026,0.00027,17.3234]
[1780357277079,34.21,71498.62,0.6,0.50377,0.00027,17.32405]
[1780357282114,34.22,71501.47,0.6,0.50454,0.00027,17.3244]
[1780357287350,34.22,71501.69,0.6,0.5046,0.00027,17.32442]
[1780357291178,34.23,71492.82,0.6,0.50222,0.00027,17.31869]
[1780357295190,34.24,71491.45,0.6,0.50185,0.00027,17.31844]
[1780357295630,34.24,71479.36,0.6,0.49861,0.00027,17.31559]
[1780357295981,34.24,71479.36,0.6,0.49861,0.00027,17.31559]
[1780357296216,34.24,71479.36,0.6,0.49861,0.00027,17.31559]
[1780357298048,34.24,71476.05,0.6,0.49772,0.00027,17.31461]
[1780357298665,34.24,71475.96,0.6,0.4977,0.00027,17.31458]
[1780357299590,34.24,71475.96,0.6,0.4977,0.00027,17.31458]
[1780357299636,34.24,71475.96,0.6,0.4977,0.00027,17.31458]
[1780357299645,34.24,71474.21,0.6,0.49723,0.00027,17.31403]
[1780357301589,34.24,71474.12,0.6,0.4972,0.00027,17.314]
[1780357301680,34.25,71472.55,0.6,0.49678,0.00027,17.31348]
[1780357308300,34.25,71473.63,0.6,0.49707,0.00027,17.31384]
[1780357313335,34.25,71474.29,0.6,0.49725,0.00027,17.31406]
[1780357318370,34.25,71474.96,0.6,0.49743,0.00027,17.31427]
[1780357320383,34.25,71479.73,0.6,0.49871,0.00027,17.31569]
[1780357325419,34.25,71477.76,0.6,0.49818,0.00027,17.31513]
[1780357326223,34.25,71477.76,0.6,0.49818,0.00027,17.31513]
[1780357326327,34.25,71477.76,0.6,0.49818,0.00027,17.31513]
[1780357326410,34.25,71477.76,0.6,0.49818,0.00027,17.31513]
[1780357326465,34.25,71477.76,0.6,0.49818,0.00027,17.31513]
[1780357326647,34.25,71484.6,0.6,0.50002,0.00027,17.31696]
[1780357329147,34.26,71488.0,0.6,0.50093,0.00027,17.31774]
[1780357329158,34.26,71488.0,0.6,0.50093,0.00027,17.31774]
[1780357329711,34.26,71488.29,0.6,0.50101,0.00027,17.3178]
[1780357334723,34.27,71489.11,0.6,0.50123,0.00027,17.31797]
[1780357339760,34.28,71487.46,0.6,0.50079,0.00027,17.31762]
[1780357344778,34.29,71486.44,0.6,0.50052,0.00027,17.3174]
[1780357349840,34.3,71484.82,0.6,0.50009,0.00027,17.31702]
[1780357350694,34.3,71475.01,0.6,0.49746,0.00027,17.31429]
[1780357354419,34.31,71474.36,0.6,0.49728,0.00027,17.30962]
[1780357354712,34.31,71474.52,0.6,0.49733,0.00027,17.30967]
[1780357357550,34.31,71472.69,0.6,0.49684,0.00027,17.30907]
[1780357357657,34.31,71472.69,0.6,0.49684,0.00027,17.30907]
[1780357358983,34.31,71472.79,0.6,0.49687,0.00027,17.3091]
[1780357358998,34.31,71472.79,0.6,0.49687,0.00027,17.3091]
[1780357359683,34.31,71472.99,0.6,0.49692,0.00027,17.30917]
[1780357364686,34.32,71472.72,0.6,0.49685,0.00027,17.30908]
[1780357369698,34.32,71471.69,0.6,0.49657,0.00027,17.30873]
[1780357370498,34.32,71471.89,0.6,0.49663,0.00027,17.3088]
[1780357372764,34.32,71468.24,0.6,0.49565,0.00027,17.3075]
[1780357373514,34.32,71468.24,0.6,0.49565,0.00027,17.3075]
[1780357378510,34.32,71468.99,0.6,0.49585,0.00027,17.30778]
[1780357379095,34.32,71468.85,0.6,0.49581,0.00027,17.30773]
[1780357379616,34.32,71468.85,0.6,0.49581,0.00027,17.30773]
[1780357379702,34.32,71468.93,0.6,0.49583,0.00027,17.30776]
[1780357380639,34.32,71454.9,0.6,0.49208,0.00027,17.30189]
[1780357381576,34.32,71448.49,0.6,0.49036,0.00027,17.2987]
[1780357382605,34.32,71448.49,0.6,0.49036,0.00027,17.2987]
[1780357382612,34.32,71448.49,0.6,0.49036,0.00027,17.2987]
[1780357382674,34.33,71448.83,0.6,0.49045,0.00027,17.29888]
[1780357387868,34.34,71446.99,0.6,0.48996,0.00027,17.29791]
[1780357392559,34.34,71451.84,0.6,0.49127,0.00027,17.30042]
[1780357395242,34.35,71453.77,0.6,0.49178,0.00027,17.30136]
[1780357395665,34.35,71456.71,0.6,0.49257,0.00027,17.30274]
[1780357400675,34.35,71458.72,0.6,0.49311,0.00027,17.30365]
[1780357405707,34.34,71460.37,0.6,0.49355,0.00027,17.30437]
[1780357410749,34.34,71459.2,0.6,0.49324,0.00027,17.30386]
[1780357413791,34.34,71455.13,0.6,0.49214,0.00027,17.29754]
[1780357415044,34.34,71454.25,0.6,0.49191,0.00027,17.29712]
[1780357415749,34.34,71452.64,0.6,0.49148,0.00027,17.29634]
[1780357420806,34.34,71454.43,0.6,0.49195,0.00027,17.2972]
[1780357425852,34.33,71454.73,0.6,0.49203,0.00027,17.29734]
[1780357430904,34.33,71453.26,0.6,0.49164,0.00027,17.29664]
[1780357435927,34.33,71452.33,0.6,0.49139,0.00027,17.29618]
[1780357437812,34.33,71447.8,0.6,0.49017,0.00027,17.29387]
[1780357439717,34.32,71443.59,0.6,0.48904,0.00027,17.29157]
[1780357444718,34.33,71444.52,0.6,0.48929,0.00027,17.29209]
[1780357449760,34.33,71445.07,0.6,0.48944,0.00027,17.2924]
[1780357449924,34.33,71445.24,0.6,0.48949,0.00027,17.29249]
[1780357455346,34.33,71445.14,0.6,0.48946,0.00027,17.29244]
[1780357457522,34.33,71444.37,0.6,0.48926,0.00027,17.29201]
[1780357462110,34.34,71447.59,0.6,0.49012,0.00027,17.29376]
[1780357462122,34.34,71447.59,0.6,0.49012,0.00027,17.29376]
[1780357462397,34.34,71447.59,0.6,0.49012,0.00027,17.29376]
[1780357467461,34.34,71445.3,0.6,0.48951,0.00027,17.29253]
[1780357468652,34.34,71434.72,0.6,0.48668,0.00027,17.2863]
[1780357470453,34.35,71431.93,0.6,0.48593,0.00027,17.28452]
[1780357473343,34.35,71431.55,0.6,0.48583,0.00027,17.2798]
[1780357473874,34.35,71428.72,0.6,0.48507,0.00027,17.27792]
[1780357478912,34.35,71428.24,0.6,0.48494,0.00027,17.2776]
[1780357479810,34.35,71420.58,0.6,0.48289,0.00027,17.27216]
[1780357480801,34.35,71415.51,0.6,0.48154,0.00027,17.26831]
[1780357481872,34.36,71416.04,0.6,0.48168,0.00027,17.26873]
[1780357483023,34.36,71416.56,0.6,0.48182,0.00027,17.26914]
[1780357483799,34.36,71419.79,0.6,0.48269,0.00027,17.27159]
[1780357485889,34.37,71424.47,0.6,0.48394,0.00027,17.275]
[1780357486887,34.37,71428.08,0.6,0.48491,0.00027,17.27751]
[1780357491888,34.37,71429.65,0.6,0.48533,0.00027,17.27857]
[1780357496904,34.38,71432.36,0.6,0.48606,0.00027,17.28036]
[1780357498946,34.39,71436.24,0.6,0.4871,0.00027,17.28282]
[1780357500691,34.39,71436.77,0.6,0.48725,0.00027,17.28314]
[1780357500820,34.39,71436.84,0.6,0.48727,0.00027,17.28319]
[1780357502826,34.39,71444.73,0.6,0.48938,0.00027,17.28778]
[1780357506884,34.4,71452.85,0.6,0.49155,0.00027,17.29199]
[1780357509312,34.4,71453.9,0.6,0.49184,0.00027,17.2925]
[1780357509355,34.4,71453.9,0.6,0.49184,0.00027,17.2925]
[1780357509376,34.4,71453.9,0.6,0.49184,0.00027,17.2925]
[1780357509387,34.4,71453.9,0.6,0.49184,0.00027,17.2925]
[1780357509725,34.4,71453.81,0.6,0.49181,0.00027,17.29246]
[1780357510253,34.4,71453.81,0.6,0.49181,0.00027,17.29246]
[1780357510811,34.4,71464.51,0.6,0.49467,0.00027,17.29715]
[1780357515815,34.4,71466.29,0.6,0.49515,0.00027,17.29785]
[1780357517866,34.4,71462.73,0.6,0.4942,0.00027,17.29643]
[1780357518895,34.4,71449.66,0.6,0.4907,0.00027,17.2904]
[1780357519908,34.4,71449.45,0.6,0.49065,0.00027,17.29029]
[1780357520818,34.4,71445.07,0.6,0.48948,0.00027,17.28797]
[1780357525845,34.41,71441.84,0.6,0.48862,0.00027,17.28616]
[1780357529870,34.41,71434.3,0.6,0.4866,0.00027,17.28163]
[1780357534899,34.42,71434.14,0.6,0.48656,0.00027,17.27706]
[1780357537922,34.43,71422.88,0.6,0.48355,0.00027,17.26946]
[1780357538261,34.43,71422.88,0.6,0.48355,0.00027,17.26946]
[1780357538279,34.43,71422.88,0.6,0.48355,0.00027,17.26946]
[1780357538929,34.43,71408.61,0.6,0.47974,0.00027,17.25841]
[1780357539139,34.43,71408.61,0.6,0.47974,0.00027,17.25841]
[1780357539232,34.43,71408.61,0.6,0.47974,0.00027,17.25841]
[1780357539937,34.43,71408.17,0.6,0.47962,0.00027,17.25804]
[1780357545285,34.43,71406.72,0.6,0.47924,0.00027,17.25683]
[1780357545945,34.43,71406.57,0.6,0.4792,0.00027,17.25671]
[1780357545974,34.43,71406.57,0.6,0.4792,0.00027,17.25671]
[1780357546173,34.43,71406.57,0.6,0.4792,0.00027,17.25671]
[1780357550975,34.43,71405.61,0.6,0.47894,0.00027,17.2559]
[1780357551013,34.43,71405.68,0.6,0.47896,0.00027,17.25596]
[1780357556052,34.44,71406.29,0.6,0.47913,0.00027,17.25648]
[1780357561084,34.44,71406.58,0.6,0.47921,0.00027,17.25674]
[1780357566523,34.44,71408.83,0.6,0.47981,0.00027,17.25862]
[1780357566610,34.44,71414.38,0.6,0.4813,0.00027,17.26309]
[1780357568676,34.44,71414.38,0.6,0.4813,0.00027,17.2631]
[1780357568716,34.44,71414.38,0.6,0.4813,0.00027,17.2631]
[1780357568783,34.44,71414.38,0.6,0.4813,0.00027,17.2631]
[1780357568957,34.45,71415.13,0.6,0.4815,0.00027,17.26368]
[1780357569857,34.45,71418.8,0.6,0.48248,0.00027,17.26649]
[1780357570811,34.45,71423.45,0.6,0.48372,0.00027,17.2699]
[1780357572802,34.45,71424.61,0.6,0.48403,0.00027,17.27072]
[1780357572897,34.45,71433.43,0.6,0.48639,0.00027,17.27664]
[1780357573150,34.45,71433.43,0.6,0.48639,0.00027,17.27664]
[1780357573981,34.45,71437.56,0.6,0.48749,0.00027,17.27921]
[1780357575891,34.46,71441.57,0.6,0.48857,0.00027,17.28157]
[1780357580895,34.46,71442.01,0.6,0.48869,0.00027,17.28183]
[1780357585897,34.47,71442.88,0.6,0.48892,0.00027,17.28232]
[1780357587492,34.47,71443.06,0.6,0.48897,0.00027,17.28243]
[1780357587564,34.47,71443.06,0.6,0.48897,0.00027,17.28243]
[1780357587791,34.47,71449.98,0.6,0.49082,0.00027,17.28613]
[1780357588276,34.47,71458.11,0.6,0.49299,0.00027,17.29]
[1780357590323,34.47,71459.6,0.6,0.49339,0.00027,17.29066]
[1780357591625,34.47,71459.6,0.6,0.49339,0.00027,17.29066]
[1780357591934,34.47,71460.27,0.6,0.49356,0.00027,17.28647]
[1780357596943,34.47,71460.41,0.6,0.4936,0.00027,17.28653]
[1780357598011,34.47,71452.51,0.6,0.49149,0.00027,17.28291]
[1780357602442,34.48,71450.54,0.6,0.49097,0.00027,17.28194]
[1780357602455,34.48,71450.54,0.6,0.49097,0.00027,17.28194]
[1780357602972,34.48,71450.02,0.6,0.49083,0.00027,17.28168]
[1780357608004,34.49,71449.43,0.6,0.49068,0.00027,17.28138]
[1780357607948,34.49,71445.69,0.6,0.48968,0.00027,17.27941]
[1780357612977,34.49,71443.29,0.6,0.48904,0.00027,17.2781]
[1780357618026,34.5,71445.25,0.6,0.48957,0.00027,17.27918]
[1780357621926,34.51,71449.21,0.6,0.49063,0.00027,17.28128]
[1780357622391,34.51,71449.21,0.6,0.49063,0.00027,17.28128]
[1780357623019,34.51,71450.05,0.6,0.49085,0.00027,17.28171]
[1780357628031,34.51,71447.79,0.6,0.49025,0.00027,17.28054]
[1780357628940,34.51,71442.01,0.6,0.48871,0.00027,17.27739]
[1780357629989,34.51,71433.23,0.6,0.48637,0.00027,17.27209]
[1780357631034,34.51,71429.49,0.6,0.48537,0.00027,17.26966]
[1780357635999,34.52,71427.78,0.6,0.48492,0.00027,17.26852]
[1780357636020,34.52,71426.32,0.6,0.48453,0.00027,17.26752]
[1780357637014,34.52,71420.28,0.6,0.48292,0.00027,17.26321]
[1780357638201,34.52,71419.45,0.6,0.4827,0.00027,17.2626]
[1780357638967,34.52,71412.14,0.6,0.48075,0.00027,17.25697]
[1780357640688,34.52,71410.28,0.6,0.48026,0.00027,17.25547]
[1780357640730,34.52,71410.28,0.6,0.48026,0.00027,17.25547]
[1780357640832,34.52,71410.21,0.6,0.48024,0.00027,17.25542]
[1780357642658,34.52,71413.94,0.6,0.48123,0.00027,17.2584]
[1780357643375,34.52,71413.94,0.6,0.48123,0.00027,17.2584]
[1780357643948,34.52,71413.05,0.6,0.481,0.00027,17.2577]
[1780357646820,34.53,71407.45,0.6,0.47951,0.00027,17.25315]
[1780357652728,34.53,71406.2,0.6,0.47917,0.00027,17.24762]
[1780357655248,34.53,71407.1,0.6,0.47941,0.00027,17.24838]
[1780357655262,34.53,71407.1,0.6,0.47941,0.00027,17.24838]
[1780357655749,34.53,71404.84,0.6,0.47881,0.00027,17.24647]
[1780357658770,34.53,71400.47,0.6,0.47764,0.00027,17.24266]
[1780357659591,34.53,71400.47,0.6,0.47764,0.00027,17.24266]
[1780357659985,34.53,71404.99,0.6,0.47885,0.00027,17.2466]
[1780357664988,34.53,71405.95,0.6,0.4791,0.00027,17.2474]
[1780357670046,34.52,71405.54,0.6,0.47899,0.00027,17.24705]
[1780357670981,34.52,71401.52,0.6,0.47791,0.00027,17.24357]
[1780357676021,34.51,71405.04,0.6,0.47885,0.00027,17.24661]
[1780357681073,34.51,71407.36,0.6,0.47947,0.00027,17.24857]
[1780357686096,34.52,71408.85,0.6,0.47987,0.00027,17.24982]
[1780357691106,34.52,71407.25,0.6,0.47944,0.00027,17.24849]
[1780357696151,34.53,71410.2,0.6,0.48023,0.00027,17.25093]
[1780357701204,34.53,71410.45,0.6,0.4803,0.00027,17.25114]
[1780357706222,34.53,71410.36,0.6,0.48028,0.00027,17.25107]
[1780357711235,34.53,71409.17,0.6,0.47996,0.00027,17.24563]
[1780357716270,34.54,71409.1,0.6,0.47994,0.00027,17.24557]
[1780357721279,34.54,71409.32,0.6,0.48,0.00027,17.24576]
[1780357726324,34.54,71408.7,0.6,0.47984,0.00027,17.24526]
[1780357729178,34.55,71413.15,0.6,0.48103,0.00027,17.24885]
[1780357734179,34.55,71410.39,0.6,0.48029,0.00027,17.24665]
[1780357739213,34.55,71410.27,0.6,0.48026,0.00027,17.24655]
[1780357744223,34.55,71411.17,0.6,0.48051,0.00027,17.24728]
[1780357748084,34.55,71415.87,0.6,0.48176,0.00027,17.25099]
[1780357749132,34.55,71419.5,0.6,0.48273,0.00027,17.25373]
[1780357750117,34.55,71423.84,0.6,0.48388,0.00027,17.25687]
[1780357751079,34.55,71430.88,0.6,0.48576,0.00027,17.26166]
[1780357753601,34.55,71431.49,0.6,0.48592,0.00027,17.26206]
[1780357753658,34.55,71431.49,0.6,0.48592,0.00027,17.26206]
[1780357753789,34.55,71431.49,0.6,0.48592,0.00027,17.26206]
[1780357753909,34.55,71431.49,0.6,0.48592,0.00027,17.26206]
[1780357753922,34.55,71430.4,0.6,0.48563,0.00027,17.26135]
[1780357756087,34.55,71442.19,0.6,0.48877,0.00027,17.26856]
[1780357756606,34.55,71442.19,0.6,0.48877,0.00027,17.26856]
[1780357756619,34.55,71442.19,0.6,0.48877,0.00027,17.26856]
[1780357757133,34.55,71441.2,0.6,0.48851,0.00027,17.268]
[1780357759178,34.55,71442.49,0.6,0.48885,0.00027,17.26873]
[1780357759187,34.55,71442.49,0.6,0.48885,0.00027,17.26873]
[1780357760125,34.56,71446.18,0.6,0.48984,0.00027,17.27077]
[1780357763133,34.56,71449.77,0.6,0.49079,0.00027,17.27264]
[1780357765169,34.56,71450.22,0.6,0.49091,0.00027,17.27287]
[1780357765218,34.56,71452.52,0.6,0.49153,0.00027,17.27401]
[1780357770218,34.56,71455.02,0.6,0.49219,0.00027,17.2752]
[1780357775229,34.55,71456.92,0.6,0.49269,0.00027,17.2716]
[1780357778201,34.55,71461.33,0.6,0.49387,0.00027,17.27352]
[1780357779574,34.55,71462.54,0.6,0.49419,0.00027,17.27402]
[1780357781234,34.55,71467.74,0.6,0.49558,0.00027,17.27605]
[1780357783221,34.55,71471.33,0.6,0.49653,0.00027,17.27733]
[1780357784169,34.55,71478.87,0.6,0.49854,0.00027,17.27969]
[1780357786215,34.55,71472.84,0.6,0.49693,0.00027,17.27783]
[1780357787129,34.54,71468.49,0.6,0.49577,0.00027,17.27632]
[1780357789180,34.54,71464.03,0.6,0.49458,0.00027,17.27462]
[1780357790207,34.54,71458.31,0.6,0.49306,0.00027,17.27222]
[1780357790698,34.54,71458.31,0.6,0.49306,0.00027,17.27222]
[1780357793966,34.54,71453.95,0.6,0.4919,0.00027,17.27021]
[1780357793975,34.54,71453.95,0.6,0.4919,0.00027,17.27021]
[1780357794054,34.54,71459.7,0.6,0.49343,0.00027,17.27282]
[1780357795729,34.54,71467.48,0.6,0.4955,0.00027,17.27595]
[1780357800988,34.54,71467.64,0.6,0.49555,0.00027,17.27601]
[1780357801064,34.54,71474.73,0.6,0.49744,0.00027,17.27844]
[1780357806805,34.53,71476.32,0.6,0.49786,0.00027,17.27894]
[1780357811839,34.53,71477.82,0.6,0.49826,0.00027,17.27938]
[1780357818187,34.52,71476.75,0.6,0.49797,0.00027,17.27906]
[1780357821910,34.52,71471.6,0.6,0.49659,0.00027,17.27741]
[1780357826949,34.51,71470.92,0.6,0.49641,0.00027,17.27718]
[1780357831980,34.51,71473.46,0.6,0.49709,0.00027,17.27355]
[1780357837017,34.5,71478.21,0.6,0.49835,0.00027,17.27502]
[1780357843223,34.5,71476.91,0.6,0.498,0.00027,17.27463]
[1780357846850,34.5,71478.2,0.6,0.49835,0.00027,17.27501]
[1780357851880,34.49,71478.01,0.6,0.4983,0.00027,17.27496]
[1780357856926,34.49,71479.65,0.6,0.49873,0.00027,17.27542]
[1780357857221,34.49,71474.31,0.6,0.49731,0.00027,17.27383]
[1780357858256,34.49,71469.45,0.6,0.49601,0.00027,17.27218]
[1780357859276,34.48,71464.85,0.6,0.49478,0.00027,17.27045]
[1780357861188,34.48,71460.07,0.6,0.4935,0.00027,17.26849]
[1780357864278,34.48,71446.02,0.6,0.48975,0.00027,17.26168]
[1780357865296,34.49,71443.68,0.6,0.48912,0.00027,17.2604]
[1780357870322,34.5,71443.04,0.6,0.48896,0.00027,17.26005]
[1780357875339,34.51,71442.33,0.6,0.48877,0.00027,17.25965]
[1780357880356,34.51,71442.13,0.6,0.48872,0.00027,17.25954]
[1780357885360,34.52,71442.03,0.6,0.4887,0.00027,17.25949]
[1780357889300,34.52,71436.59,0.6,0.48725,0.00027,17.25629]
[1780357894350,34.53,71436.02,0.6,0.4871,0.00027,17.25146]
[1780357899354,34.54,71436.89,0.6,0.48733,0.00027,17.252]
[1780357902345,34.54,71428.35,0.6,0.48506,0.00027,17.24653]
[1780357902753,34.54,71428.35,0.6,0.48506,0.00027,17.24653]
[1780357902803,34.54,71428.35,0.6,0.48506,0.00027,17.24653]
[1780357904748,34.54,71427.92,0.6,0.48494,0.00027,17.24624]
[1780357905319,34.54,71427.95,0.6,0.48495,0.00027,17.24626]
[1780357910353,34.55,71427.52,0.6,0.48484,0.00027,17.24598]
[1780357915401,34.56,71425.77,0.6,0.48438,0.00027,17.24478]
[1780357919382,34.56,71421.89,0.6,0.48335,0.00027,17.24204]
[1780357924391,34.57,71422.16,0.6,0.48343,0.00027,17.24225]
[1780357927390,34.58,71427.42,0.6,0.48483,0.00027,17.24594]
[1780357932404,34.58,71428.18,0.6,0.48504,0.00027,17.24646]
[1780357937414,34.59,71427.73,0.6,0.48493,0.00027,17.24617]
[1780357942423,34.6,71426.64,0.6,0.48464,0.00027,17.24543]
[1780357947428,34.61,71426.38,0.6,0.48458,0.00027,17.24526]
[1780357952452,34.61,71427.72,0.6,0.48493,0.00027,17.2417]
[1780357956301,34.62,71423.46,0.6,0.4838,0.00027,17.23876]
[1780357961324,34.63,71422.63,0.6,0.48359,0.00027,17.23818]
[1780357963032,34.63,71421.19,0.6,0.48321,0.00027,17.23714]
[1780357963050,34.63,71421.19,0.6,0.48321,0.00027,17.23714]
[1780357965073,34.64,71421.01,0.6,0.48316,0.00027,17.23702]
[1780357965085,34.64,71421.01,0.6,0.48316,0.00027,17.23702]
[1780357967133,34.64,71421.18,0.6,0.48321,0.00027,17.23715]
[1780357967134,34.64,71421.18,0.6,0.48321,0.00027,17.23715]
[1780357967146,34.64,71421.18,0.6,0.48321,0.00027,17.23715]
[1780357971247,34.65,71422.46,0.6,0.48356,0.00027,17.23808]
[1780357971257,34.65,71422.46,0.6,0.48356,0.00027,17.23808]
[1780357973317,34.65,71422.19,0.6,0.48349,0.00027,17.23789]
[1780357973327,34.65,71422.19,0.6,0.48349,0.00027,17.23789]
[1780357973399,34.65,71418.1,0.6,0.4824,0.00027,17.23489]
[1780357978409,34.65,71416.64,0.6,0.48201,0.00027,17.23379]
[1780357978822,34.65,71416.64,0.6,0.48201,0.00027,17.23379]
[1780357979314,34.65,71416.38,0.6,0.48194,0.00027,17.23359]
[1780357980379,34.65,71416.38,0.6,0.48194,0.00027,17.23359]
[1780357980408,34.65,71416.38,0.6,0.48194,0.00027,17.23359]
[1780357982382,34.65,71414.81,0.6,0.48152,0.00027,17.23239]
[1780357982945,34.65,71415.14,0.6,0.48161,0.00027,17.23264]
[1780357982979,34.65,71415.14,0.6,0.48161,0.00027,17.23264]
[1780357983024,34.65,71415.14,0.6,0.48161,0.00027,17.23264]
[1780357983160,34.65,71415.14,0.6,0.48161,0.00027,17.23264]
[1780357983481,34.65,71413.22,0.6,0.4811,0.00027,17.23115]
[1780357983573,34.65,71413.22,0.6,0.4811,0.00027,17.23115]
[1780357984124,34.65,71413.03,0.6,0.48105,0.00027,17.231]
[1780357985131,34.65,71408.31,0.6,0.4798,0.00027,17.22719]
[1780357985606,34.65,71408.31,0.6,0.4798,0.00027,17.22719]
[1780357986418,34.65,71407.79,0.6,0.47966,0.00027,17.22677]
[1780357991433,34.65,71407.37,0.6,0.47954,0.00027,17.22641]
[1780357994351,34.65,71407.32,0.6,0.47953,0.00027,17.22637]
[1780357994198,34.65,71369.75,0.6,0.46954,0.00027,17.18974]
[1780357994658,34.65,71369.75,0.6,0.46954,0.00027,17.18974]
[1780357994825,34.65,71369.75,0.6,0.46954,0.00027,17.18974]
[1780357995295,34.65,71337.25,0.6,0.46091,0.00027,17.14938]
[1780357996078,34.65,71337.25,0.6,0.46091,0.00027,17.14938]
[1780357996222,34.65,71337.25,0.6,0.46091,0.00027,17.14938]
[1780357996482,34.64,71347.07,0.6,0.46352,0.00027,17.1624]
[1780357996719,34.64,71347.07,0.6,0.46352,0.00027,17.1624]
[1780357996933,34.64,71347.07,0.6,0.46352,0.00027,17.1624]
[1780357997094,34.64,71347.07,0.6,0.46352,0.00027,17.1624]
[1780357997290,34.64,71347.07,0.6,0.46352,0.00027,17.1624]
[1780357997313,34.64,71347.07,0.6,0.46352,0.00027,17.1624]
[1780357997392,34.63,71367.47,0.6,0.46891,0.00027,17.18709]
[1780357997628,34.63,71367.47,0.6,0.46891,0.00027,17.18709]
[1780357997702,34.63,71367.47,0.6,0.46891,0.00027,17.18709]
[1780357998006,34.63,71367.47,0.6,0.46891,0.00027,17.18709]
[1780357998061,34.63,71367.47,0.6,0.46891,0.00027,17.18709]
[1780357998103,34.63,71367.47,0.6,0.46891,0.00027,17.18709]
[1780357998238,34.63,71367.29,0.6,0.46886,0.00027,17.18688]
[1780357998547,34.63,71367.29,0.6,0.46886,0.00027,17.18688]
[1780357998721,34.63,71367.29,0.6,0.46886,0.00027,17.18688]
[1780357998727,34.63,71367.29,0.6,0.46886,0.00027,17.18688]
[1780357999245,34.63,71374.56,0.6,0.4708,0.00027,17.19496]
[1780357999518,34.63,71374.56,0.6,0.4708,0.00027,17.19496]
[1780357999529,34.63,71374.56,0.6,0.4708,0.00027,17.19496]
[1780357999841,34.63,71374.56,0.6,0.4708,0.00027,17.19496]
[1780357999964,34.63,71374.56,0.6,0.4708,0.00027,17.19496]
[1780358000059,34.63,71374.56,0.6,0.4708,0.00027,17.19496]
[1780358000378,34.63,71371.44,0.6,0.46997,0.00027,17.19154]
[1780358001347,34.63,71375.99,0.6,0.47118,0.00027,17.1965]
[1780358002335,34.63,71375.99,0.6,0.47118,0.00027,17.1965]
[1780358002417,34.63,71373.67,0.6,0.47057,0.00027,17.19401]
[1780358007428,34.64,71373.51,0.6,0.47053,0.00027,17.19384]
[1780358010511,34.64,71379.33,0.6,0.47208,0.00027,17.20007]
[1780358012414,34.64,71378.3,0.6,0.4718,0.00027,17.1945]
[1780358013424,34.64,71374.87,0.6,0.47089,0.00027,17.19085]
[1780358014437,34.64,71370.63,0.6,0.46976,0.00027,17.18621]
[1780358019469,34.65,71369.09,0.6,0.46936,0.00027,17.18451]
[1780358024527,34.66,71367.94,0.6,0.46906,0.00027,17.18324]
[1780358029574,34.66,71365.95,0.6,0.46854,0.00027,17.18099]
[1780358034586,34.67,71365.71,0.6,0.46848,0.00027,17.18074]
[1780358039650,34.67,71365.25,0.6,0.46836,0.00027,17.18022]
[1780358041446,34.67,71377.82,0.6,0.4717,0.00027,17.1941]
[1780358042447,34.67,71373.99,0.6,0.47068,0.00027,17.19]
[1780358043491,34.67,71371.29,0.6,0.46997,0.00027,17.18705]
[1780358048519,34.68,71371.99,0.6,0.47016,0.00027,17.18784]
[1780358052429,34.68,71380.24,0.6,0.47236,0.00027,17.19667]
[1780358053421,34.68,71384.12,0.6,0.47339,0.00027,17.20063]
[1780358054482,34.68,71382.45,0.6,0.47295,0.00027,17.19894]
[1780358056416,34.69,71376.51,0.6,0.47137,0.00027,17.19276]
[1780358061466,34.69,71373.54,0.6,0.47059,0.00027,17.18959]
[1780358066513,34.7,71373.05,0.6,0.47047,0.00027,17.18908]
[1780358068531,34.71,71368.67,0.6,0.46931,0.00027,17.18425]
[1780358073572,34.71,71367.77,0.6,0.46907,0.00027,17.17876]
[1780358078572,34.72,71364.94,0.6,0.46832,0.00027,17.17555]
[1780358083582,34.72,71363.67,0.6,0.46799,0.00027,17.17409]
[1780358088594,34.72,71364.44,0.6,0.4682,0.00027,17.175]
[1780358093630,34.73,71363.93,0.6,0.46807,0.00027,17.17443]
[1780358096462,34.73,71367.83,0.6,0.4691,0.00027,17.17889]
[1780358101539,34.73,71367.61,0.6,0.46905,0.00027,17.17866]
[1780358106542,34.74,71366.52,0.6,0.46876,0.00027,17.17744]
[1780358111594,34.74,71363.61,0.6,0.468,0.00027,17.17411]
[1780358116614,34.74,71363.07,0.6,0.46786,0.00027,17.17349]
[1780358121729,34.75,71361.64,0.6,0.46748,0.00026,17.17184]
[1780358126800,34.75,71362.61,0.6,0.46774,0.00026,17.17298]
[1780358131859,34.75,71362.34,0.6,0.46766,0.00027,17.16818]
[1780358136495,34.75,71362.72,0.6,0.46777,0.00026,17.16863]
[1780358136574,34.75,71352.63,0.6,0.46509,0.00026,17.15648]
[1780358137273,34.76,71341.6,0.6,0.46217,0.00026,17.14233]
[1780358139202,34.76,71341.6,0.6,0.46218,0.00026,17.14233]
[1780358139527,34.76,71339.43,0.6,0.4616,0.00026,17.13945]
[1780358144547,34.76,71339.13,0.6,0.46153,0.00026,17.13908]
[1780358149569,34.77,71337.73,0.6,0.46117,0.00026,17.13723]
[1780358150506,34.77,71330.6,0.6,0.45929,0.00026,17.12741]
[1780358154344,34.77,71329.03,0.6,0.45888,0.00026,17.1252]
[1780358154517,34.77,71328.91,0.6,0.45884,0.00026,17.12503]
[1780358156020,34.77,71326.72,0.6,0.45826,0.00026,17.1219]
[1780358156037,34.77,71326.72,0.6,0.45826,0.00026,17.1219]
[1780358157104,34.77,71326.25,0.6,0.45814,0.00026,17.12122]
[1780358157266,34.77,71326.25,0.6,0.45814,0.00026,17.12122]
[1780358158067,34.77,71326.25,0.6,0.45814,0.00026,17.12122]
[1780358158356,34.77,71326.28,0.6,0.45815,0.00026,17.12126]
[1780358161531,34.77,71324.24,0.6,0.4576,0.00026,17.11829]
[1780358163798,34.77,71323.86,0.6,0.4575,0.00026,17.11771]
[1780358168386,34.76,71323.17,0.6,0.4573,0.00026,17.11665]
[1780358168566,34.76,71319.18,0.6,0.45625,0.00026,17.11074]
[1780358170866,34.75,71320.03,0.6,0.45647,0.00026,17.11198]
[1780358170900,34.75,71320.03,0.6,0.45647,0.00026,17.11198]
[1780358171448,34.75,71319.97,0.6,0.45645,0.00026,17.11188]
[1780358176581,34.75,71317.88,0.6,0.45589,0.00026,17.10871]
[1780358176591,34.75,71317.1,0.6,0.45568,0.00026,17.10753]
[1780358178523,34.74,71322.7,0.6,0.45715,0.00026,17.11585]
[1780358180514,34.74,71328.51,0.6,0.45869,0.00026,17.12424]
[1780358185548,34.73,71328.16,0.6,0.45858,0.00026,17.12369]
[1780358187562,34.73,71315.94,0.6,0.45535,0.00026,17.10565]
[1780358188570,34.73,71312.8,0.6,0.45452,0.00026,17.10084]
[1780358192596,34.73,71307.39,0.6,0.45306,0.00026,17.08783]
[1780358194611,34.73,71300.57,0.6,0.45127,0.00026,17.07687]
[1780358199647,34.73,71297.76,0.6,0.45053,0.00026,17.0723]
[1780358206773,34.74,71297.81,0.6,0.45055,0.00026,17.07241]
[1780358210724,34.74,71293.64,0.6,0.44946,0.00026,17.06549]
[1780358213967,34.74,71297.56,0.6,0.4505,0.00026,17.07206]
[1780358219354,34.75,71299.28,0.6,0.45096,0.00026,17.07493]
[1780358221433,34.75,71300.32,0.6,0.45123,0.00026,17.07664]
[1780358221682,34.75,71312.05,0.6,0.45434,0.00026,17.09532]
[1780358222598,34.75,71317.96,0.6,0.45589,0.00026,17.10433]
[1780358223651,34.75,71320.75,0.6,0.45663,0.00026,17.10849]
[1780358224326,34.75,71320.75,0.6,0.45663,0.00026,17.10849]
[1780358224468,34.75,71320.26,0.6,0.4565,0.00026,17.10776]
[1780358229298,34.75,71326.13,0.6,0.45805,0.00026,17.11635]
[1780358234914,34.74,71326.04,0.6,0.45802,0.00026,17.11616]
[1780358239948,34.73,71324.93,0.6,0.45771,0.00026,17.11451]
[1780358241961,34.73,71329.52,0.6,0.45892,0.00026,17.12108]
[1780358247266,34.72,71329.14,0.6,0.45882,0.00026,17.12051]
[1780358252479,34.71,71330.65,0.6,0.45919,0.00027,17.11809]
[1780358253220,34.71,71324.85,0.6,0.45765,0.00026,17.10977]
[1780358255187,34.71,71318.48,0.6,0.45597,0.00026,17.10034]
[1780358258074,34.72,71309.72,0.6,0.45365,0.00026,17.08692]
[1780358263109,34.72,71310.42,0.6,0.45385,0.00026,17.08806]
[1780358268143,34.73,71311.5,0.6,0.45414,0.00026,17.0898]
[1780358273178,34.74,71310.7,0.6,0.45394,0.00026,17.0886]
[1780358278693,34.74,71312.51,0.6,0.45443,0.00026,17.09145]
[1780358279737,34.74,71317.67,0.6,0.45579,0.00026,17.09933]
[1780358282686,34.74,71313.04,0.6,0.45457,0.00026,17.09229]
[1780358287742,34.75,71313.36,0.6,0.45466,0.00026,17.0928]
[1780358289715,34.75,71320.16,0.6,0.45647,0.00026,17.10312]
[1780358294735,34.75,71320.99,0.6,0.45669,0.00026,17.10436]
[1780358299776,34.75,71320.15,0.6,0.45647,0.00026,17.10311]
[1780358304793,34.75,71322.66,0.6,0.45713,0.00026,17.10682]
[1780358309799,34.75,71321.85,0.6,0.45692,0.00026,17.10564]
[1780358313632,34.75,71322.08,0.6,0.45697,0.00026,17.10147]
[1780358313700,34.75,71322.08,0.6,0.45697,0.00026,17.10147]
[1780358313697,34.75,71326.03,0.6,0.45801,0.00026,17.10723]
[1780358315776,34.76,71337.9,0.6,0.46116,0.00026,17.12386]
[1780358316855,34.76,71337.9,0.6,0.46116,0.00026,17.12386]
[1780358316863,34.76,71337.9,0.6,0.46116,0.00026,17.12386]
[1780358317711,34.76,71337.04,0.6,0.46093,0.00026,17.12269]
[1780358322712,34.76,71337.15,0.6,0.46097,0.00026,17.12286]
[1780358327715,34.76,71336.63,0.6,0.46083,0.00026,17.12217]
[1780358332739,34.77,71335.35,0.6,0.4605,0.00026,17.12044]
[1780358337769,34.77,71337.63,0.6,0.46111,0.00026,17.12357]
[1780358338789,34.77,71345.07,0.6,0.46308,0.00026,17.13345]
[1780358342738,34.77,71339.97,0.6,0.46173,0.00026,17.12674]
[1780358345696,34.78,71345.57,0.6,0.46322,0.00026,17.13413]
[1780358346708,34.78,71349.73,0.6,0.46432,0.00026,17.13946]
[1780358351708,34.78,71351.3,0.6,0.46474,0.00026,17.14144]
[1780358351848,34.78,71351.3,0.6,0.46474,0.00026,17.14145]
[1780358351859,34.78,71351.3,0.6,0.46474,0.00026,17.14145]
[1780358352733,34.78,71351.3,0.6,0.46474,0.00026,17.14145]
[1780358357769,34.79,71352.84,0.6,0.46515,0.00026,17.14338]
[1780358362805,34.79,71352.11,0.6,0.46497,0.00026,17.14249]
[1780358367841,34.79,71352.76,0.6,0.46514,0.00026,17.14332]
[1780358372875,34.8,71352.83,0.6,0.46515,0.00026,17.13892]
[1780358377910,34.8,71349.26,0.6,0.46421,0.00026,17.13446]
[1780358382947,34.81,71348.5,0.6,0.46402,0.00026,17.13352]
[1780358384227,34.81,71348.5,0.6,0.46402,0.00026,17.13352]
[1780358384758,34.8,71337.38,0.6,0.46107,0.00026,17.11892]
[1780358386801,34.8,71333.16,0.6,0.45996,0.00026,17.11313]
[1780358387981,34.8,71329.25,0.6,0.45892,0.00026,17.10765]
[1780358389717,34.8,71329.25,0.6,0.45892,0.00026,17.10765]
[1780358389758,34.8,71330.89,0.6,0.45936,0.00026,17.10997]
[1780358395033,34.81,71328.72,0.6,0.45878,0.00026,17.10691]
[1780358398095,34.81,71327.69,0.6,0.45851,0.00026,17.10544]
[1780358398125,34.81,71327.69,0.6,0.45851,0.00026,17.10544]
[1780358398136,34.81,71327.69,0.6,0.45851,0.00026,17.10544]
[1780358398229,34.81,71327.69,0.6,0.45851,0.00026,17.10544]
[1780358398616,34.81,71327.69,0.6,0.45851,0.00026,17.10544]
[1780358398664,34.81,71327.34,0.6,0.45842,0.00026,17.10494]
[1780358400666,34.81,71331.82,0.6,0.45961,0.00026,17.11128]
[1780358405508,34.81,71327.9,0.6,0.45857,0.00026,17.10575]
[1780358407379,34.8,71321.51,0.6,0.45688,0.00026,17.09647]
[1780358408223,34.8,71325.42,0.6,0.45791,0.00026,17.10217]
[1780358410741,34.8,71321.24,0.6,0.4568,0.00026,17.09604]
[1780358410959,34.8,71321.24,0.6,0.4568,0.00026,17.09604]
[1780358411372,34.8,71318.39,0.6,0.45604,0.00026,17.09179]
[1780358415452,34.79,71317.96,0.6,0.45592,0.00026,17.09111]
[1780358415477,34.79,71317.96,0.6,0.45592,0.00026,17.09111]
[1780358416725,34.79,71319.02,0.6,0.4562,0.00026,17.09269]
[1780358416729,34.79,71319.02,0.6,0.4562,0.00026,17.09269]
[1780358416793,34.79,71319.02,0.6,0.4562,0.00026,17.09269]
[1780358416826,34.79,71318.62,0.6,0.45609,0.00026,17.09209]
[1780358419168,34.79,71320.22,0.6,0.45651,0.00026,17.09444]
[1780358419239,34.79,71322.12,0.6,0.45701,0.00026,17.09725]
[1780358424246,34.78,71317.16,0.6,0.45569,0.00026,17.08981]
[1780358426863,34.78,71316.47,0.6,0.45551,0.00026,17.08875]
[1780358426942,34.78,71314.67,0.6,0.45503,0.00026,17.086]
[1780358430014,34.77,71309.68,0.6,0.4537,0.00026,17.07826]
[1780358430881,34.78,71300.67,0.6,0.45132,0.00026,17.06388]
[1780358431521,34.78,71300.67,0.6,0.45132,0.00026,17.06388]
[1780358431597,34.78,71300.67,0.6,0.45132,0.00026,17.06388]
[1780358431693,34.78,71298.85,0.6,0.45083,0.00026,17.05639]
[1780358435172,34.78,71296.23,0.6,0.45014,0.00026,17.05206]
[1780358435495,34.78,71296.23,0.6,0.45014,0.00026,17.05206]
[1780358435673,34.78,71296.23,0.6,0.45014,0.00026,17.05206]
[1780358435680,34.78,71293.37,0.6,0.44939,0.00026,17.04728]
[1780358436518,34.78,71293.37,0.6,0.44939,0.00026,17.04728]
[1780358436827,34.78,71290.82,0.6,0.44871,0.00026,17.04296]
[1780358439349,34.78,71283.72,0.6,0.44684,0.00026,17.03067]
[1780358440360,34.78,71274.76,0.6,0.44448,0.00026,17.01462]
[1780358441906,34.78,71271.47,0.6,0.44361,0.00026,17.0086]
[1780358442378,34.78,71266.1,0.6,0.4422,0.00026,16.99856]
[1780358443393,34.78,71266.1,0.6,0.4422,0.00026,16.99856]
[1780358443836,34.78,71259.17,0.6,0.44038,0.00026,16.98533]
[1780358445858,34.79,71259.46,0.6,0.44046,0.00026,16.98591]
[1780358446884,34.79,71255.14,0.6,0.43932,0.00026,16.97749]
[1780358447824,34.79,71260.04,0.6,0.44061,0.00026,16.98706]
[1780358448911,34.79,71265.8,0.6,0.44213,0.00026,16.99808]
[1780358449937,34.79,71266.56,0.6,0.44233,0.00026,16.99952]
[1780358449964,34.79,71266.56,0.6,0.44233,0.00026,16.99952]
[1780358450039,34.79,71266.56,0.6,0.44233,0.00026,16.99952]
[1780358450432,34.79,71266.56,0.6,0.44233,0.00026,16.99952]
[1780358455393,34.79,71266.85,0.6,0.44241,0.00026,17.00009]
[1780358455592,34.79,71267.05,0.6,0.44247,0.00026,17.00047]
[1780358460662,34.79,71270.34,0.6,0.44334,0.00026,17.00663]
[1780358460850,34.79,71264.67,0.6,0.44184,0.00026,16.99599]
[1780358462629,34.79,71259.22,0.6,0.44041,0.00026,16.98554]
[1780358463559,34.79,71267.67,0.6,0.44263,0.00026,17.00165]
[1780358465536,34.8,71268.59,0.6,0.44288,0.00026,17.00341]
[1780358470572,34.8,71267.94,0.6,0.44272,0.00026,17.00226]
[1780358475783,34.81,71265.84,0.6,0.44218,0.00026,16.99837]
[1780358475884,34.81,71246.27,0.6,0.43703,0.00026,16.96]
[1780358476791,34.81,71246.27,0.6,0.43703,0.00026,16.96]
[1780358476869,34.81,71248.83,0.6,0.4377,0.00026,16.96518]
[1780358477873,34.81,71248.83,0.6,0.4377,0.00026,16.96518]
[1780358477881,34.81,71248.83,0.6,0.4377,0.00026,16.96518]
[1780358477885,34.81,71248.54,0.6,0.43762,0.00026,16.9646]
[1780358479142,34.81,71248.54,0.6,0.43762,0.00026,16.9646]
[1780358479224,34.81,71248.54,0.6,0.43762,0.00026,16.9646]
[1780358479890,34.81,71248.54,0.6,0.43762,0.00026,16.9646]
[1780358480735,34.81,71249.94,0.6,0.43799,0.00026,16.96742]
[1780358480836,34.81,71249.58,0.6,0.4379,0.00026,16.9667]
[1780358483852,34.81,71245.65,0.6,0.43687,0.00026,16.95876]
[1780358488877,34.81,71247.48,0.6,0.43735,0.00026,16.96249]
[1780358493908,34.81,71249.56,0.6,0.43788,0.00026,16.96216]
[1780358495865,34.81,71262.15,0.6,0.4412,0.00026,16.98687]
[1780358496819,34.81,71262.15,0.6,0.4412,0.00026,16.98687]
[1780358496827,34.81,71262.15,0.6,0.4412,0.00026,16.98687]
[1780358496871,34.81,71266.89,0.6,0.44245,0.00026,16.99588]
[1780358498785,34.81,71269.29,0.6,0.44308,0.00026,17.00037]
[1780358498969,34.81,71270.35,0.6,0.44336,0.00026,17.00235]
[1780358500794,34.81,71274.41,0.6,0.44443,0.00026,17.00982]
[1780358501865,34.81,71274.41,0.6,0.44443,0.00026,17.00982]
[1780358501872,34.81,71274.41,0.6,0.44443,0.00026,17.00982]
[1780358501904,34.81,71275.39,0.6,0.44469,0.00026,17.0116]
[1780358507842,34.81,71273.57,0.6,0.44421,0.00026,17.00828]
[1780358512878,34.81,71272.43,0.6,0.44391,0.00026,17.00619]
[1780358513875,34.81,71272.43,0.6,0.44391,0.00026,17.00619]
[1780358513928,34.81,71278.37,0.6,0.44547,0.00026,17.01699]
[1780358514073,34.81,71278.37,0.6,0.44547,0.00026,17.01699]
[1780358514121,34.81,71278.37,0.6,0.44547,0.00026,17.01699]
[1780358514277,34.81,71278.37,0.6,0.44547,0.00026,17.01699]
[1780358514357,34.81,71278.37,0.6,0.44547,0.00026,17.01699]
[1780358514408,34.81,71278.37,0.6,0.44547,0.00026,17.01699]
[1780358514596,34.81,71278.37,0.6,0.44547,0.00026,17.01699]
[1780358514879,34.81,71278.37,0.6,0.44547,0.00026,17.01699]
[1780358514926,34.81,71278.37,0.6,0.44547,0.00026,17.01699]
[1780358514977,34.82,71288.54,0.6,0.44816,0.00026,17.03487]
[1780358515009,34.82,71288.54,0.6,0.44816,0.00026,17.03487]
[1780358515034,34.82,71288.54,0.6,0.44816,0.00026,17.03487]
[1780358515234,34.82,71288.54,0.6,0.44816,0.00026,17.03487]
[1780358515482,34.82,71288.54,0.6,0.44816,0.00026,17.03487]
[1780358515618,34.82,71288.54,0.6,0.44816,0.00026,17.03487]
[1780358515869,34.82,71288.54,0.6,0.44816,0.00026,17.03487]
[1780358515982,34.82,71288.54,0.6,0.44816,0.00026,17.03487]
[1780358515958,34.82,71292.84,0.6,0.44929,0.00026,17.0422]
[1780358516197,34.82,71292.84,0.6,0.44929,0.00026,17.0422]
[1780358516266,34.82,71292.84,0.6,0.44929,0.00026,17.0422]
[1780358516280,34.82,71292.84,0.6,0.44929,0.00026,17.0422]
[1780358516284,34.82,71292.84,0.6,0.44929,0.00026,17.0422]
[1780358516748,34.82,71292.84,0.6,0.44929,0.00026,17.0422]
[1780358516764,34.82,71292.84,0.6,0.44929,0.00026,17.0422]
[1780358516973,34.82,71293.48,0.6,0.44946,0.00026,17.04328]
[1780358518967,34.82,71289.0,0.6,0.44828,0.00026,17.03567]
[1780358519844,34.82,71289.0,0.6,0.44828,0.00026,17.03567]
[1780358519945,34.82,71287.93,0.6,0.448,0.00026,17.03383]
[1780358524967,34.82,71279.85,0.6,0.44587,0.00026,17.01967]
[1780358525976,34.82,71275.35,0.6,0.44469,0.00026,17.01158]
[1780358528996,34.82,71269.67,0.6,0.44319,0.00026,17.00116]
[1780358534276,34.83,71271.25,0.6,0.44362,0.00026,17.00414]
[1780358540076,34.83,71270.45,0.6,0.44342,0.00026,17.00274]
[1780358545108,34.84,71270.15,0.6,0.44335,0.00026,17.00225]
[1780358548002,34.84,71261.26,0.6,0.44101,0.00026,16.98549]
[1780358548582,34.84,71252.04,0.6,0.43859,0.00026,16.96749]
[1780358549866,34.84,71252.04,0.6,0.43859,0.00026,16.96749]
[1780358550022,34.84,71253.62,0.6,0.439,0.00026,16.97061]
[1780358550467,34.84,71253.62,0.6,0.439,0.00026,16.97061]
[1780358550570,34.84,71253.62,0.6,0.439,0.00026,16.97061]
[1780358550574,34.84,71253.62,0.6,0.439,0.00026,16.97061]
[1780358550601,34.84,71253.05,0.6,0.43885,0.00026,16.96948]
[1780358551771,34.84,71253.05,0.6,0.43885,0.00026,16.96948]
[1780358551864,34.84,71253.05,0.6,0.43885,0.00026,16.96948]
[1780358554021,34.84,71254.09,0.6,0.43911,0.00026,16.96699]
[1780358554031,34.84,71254.09,0.6,0.43911,0.00026,16.96699]
[1780358553167,34.84,71260.51,0.6,0.4408,0.00026,16.97952]
[1780358554611,34.84,71260.51,0.6,0.4408,0.00026,16.97952]
[1780358554862,34.84,71262.71,0.6,0.44139,0.00026,16.98377]
[1780358555689,34.84,71267.82,0.6,0.44273,0.00026,16.99343]
[1780358556214,34.84,71273.52,0.6,0.44423,0.00026,17.00399]
[1780358557621,34.84,71273.52,0.6,0.44423,0.00026,17.00399]
[1780358557631,34.84,71273.52,0.6,0.44423,0.00026,17.00399]
[1780358557980,34.85,71275.27,0.6,0.4447,0.00026,17.0072]
[1780358562877,34.85,71273.53,0.6,0.44425,0.00026,17.00407]
[1780358563019,34.85,71271.97,0.6,0.44384,0.00026,17.00122]
[1780358564017,34.85,71268.06,0.6,0.44281,0.00026,16.99398]
[1780358566248,34.85,71264.71,0.6,0.44193,0.00026,16.98771]
[1780358566968,34.85,71257.0,0.6,0.4399,0.00026,16.97288]
[1780358567979,34.85,71248.95,0.6,0.43779,0.00026,16.95695]
[1780358568461,34.85,71248.95,0.6,0.43779,0.00026,16.95695]
[1780358568999,34.85,71245.75,0.6,0.43695,0.00026,16.95048]
[1780358572067,34.85,71250.76,0.6,0.43826,0.00026,16.96058]
[1780358573048,34.85,71255.03,0.6,0.43938,0.00026,16.96903]
[1780358573333,34.85,71255.03,0.6,0.43938,0.00026,16.96903]
[1780358573367,34.85,71255.03,0.6,0.43938,0.00026,16.96903]
[1780358580008,34.85,71256.61,0.6,0.4398,0.00026,16.97211]
[1780358580169,34.85,71257.07,0.6,0.43992,0.00026,16.973]
[1780358580210,34.85,71257.07,0.6,0.43992,0.00026,16.973]
[1780358580331,34.85,71257.07,0.6,0.43992,0.00026,16.973]
[1780358580473,34.85,71262.61,0.6,0.44137,0.00026,16.98368]
[1780358581953,34.85,71262.61,0.6,0.44137,0.00026,16.98368]
[1780358581973,34.85,71270.31,0.6,0.44341,0.00026,16.99819]
[1780358583460,34.85,71269.56,0.6,0.44321,0.00026,16.99681]
[1780358583471,34.85,71269.56,0.6,0.44321,0.00026,16.99681]
[1780358583948,34.85,71269.56,0.6,0.44321,0.00026,16.99681]
[1780358583988,34.86,71268.24,0.6,0.44287,0.00026,16.99437]
[1780358588064,34.86,71275.21,0.6,0.44471,0.00026,17.00725]
[1780358592022,34.86,71283.34,0.6,0.44686,0.00026,17.02178]
[1780358592937,34.86,71283.34,0.6,0.44686,0.00026,17.02178]
[1780358592940,34.86,71283.34,0.6,0.44686,0.00026,17.02178]
[1780358593065,34.86,71283.34,0.6,0.44686,0.00026,17.02178]
[1780358593012,34.86,71290.05,0.6,0.44862,0.00026,17.03339]
[1780358593660,34.86,71293.74,0.6,0.4496,0.00026,17.03963]
[1780358595216,34.86,71293.74,0.6,0.4496,0.00026,17.03963]
[1780358595305,34.86,71293.74,0.6,0.4496,0.00026,17.03963]
[1780358595469,34.86,71297.1,0.6,0.45048,0.00026,17.04522]
[1780358596805,34.87,71302.97,0.6,0.45203,0.00026,17.0548]
[1780358598698,34.87,71300.53,0.6,0.45139,0.00026,17.05086]
[1780358599042,34.87,71294.35,0.6,0.44976,0.00026,17.04068]
[1780358602696,34.87,71290.85,0.6,0.44884,0.00026,17.03479]
[1780358602990,34.87,71289.99,0.6,0.44862,0.00026,17.03333]
[1780358606967,34.87,71287.2,0.6,0.44788,0.00026,17.02854]
[1780358607040,34.87,71287.46,0.6,0.44795,0.00026,17.02899]
[1780358607912,34.87,71294.37,0.6,0.44977,0.00026,17.04072]
[1780358610038,34.87,71290.39,0.6,0.44872,0.00026,17.03401]
[1780358610425,34.87,71290.39,0.6,0.44872,0.00026,17.03401]
[1780358610738,34.87,71289.56,0.6,0.4485,0.00026,17.0326]
[1780358616639,34.87,71289.29,0.6,0.44842,0.00026,17.02761]
[1780358617689,34.87,71288.0,0.6,0.44808,0.00026,17.0254]
[1780358617715,34.87,71288.0,0.6,0.44808,0.00026,17.0254]
[1780358617746,34.87,71280.24,0.6,0.44603,0.00026,17.01183]
[1780358620451,34.87,71279.52,0.6,0.44584,0.00026,17.01056]
[1780358620993,34.87,71279.51,0.6,0.44584,0.00026,17.01055]
[1780358623000,34.87,71267.65,0.6,0.44272,0.00026,16.98891]
[1780358625117,34.87,71264.25,0.6,0.44183,0.00026,16.98251]
[1780358626125,34.87,71263.56,0.6,0.44165,0.00026,16.98124]
[1780358631143,34.88,71261.92,0.6,0.44122,0.00026,16.97812]
[1780358632856,34.87,71262.01,0.6,0.44124,0.00026,16.97828]
[1780358633133,34.88,71263.37,0.6,0.4416,0.00026,16.98089]
[1780358634810,34.88,71267.5,0.6,0.44269,0.00026,16.98869]
[1780358640128,34.88,71267.59,0.6,0.44273,0.00026,16.98892]
[1780358642867,34.89,71271.66,0.6,0.4438,0.00026,16.9965]
[1780358647130,34.89,71287.58,0.6,0.448,0.00026,17.02488]
[1780358648908,34.89,71288.87,0.6,0.44834,0.00026,17.02709]
[1780358650185,34.89,71288.85,0.6,0.44834,0.00026,17.02705]
[1780358650198,34.89,71288.85,0.6,0.44834,0.00026,17.02705]
[1780358651123,34.89,71285.12,0.6,0.44735,0.00026,17.02062]
[1780358656167,34.89,71281.89,0.6,0.4465,0.00026,17.01497]
[1780358657231,34.89,71275.54,0.6,0.44483,0.00026,17.00364]
[1780358662268,34.89,71276.43,0.6,0.44507,0.00026,17.00528]
[1780358663586,34.89,71274.93,0.6,0.44468,0.00026,17.00257]
[1780358663591,34.89,71274.93,0.6,0.44468,0.00026,17.00257]
[1780358664013,34.89,71274.93,0.6,0.44468,0.00026,17.00257]
[1780358664418,34.89,71274.93,0.6,0.44468,0.00026,17.00257]
[1780358664472,34.89,71274.93,0.6,0.44468,0.00026,17.00257]
[1780358667159,34.9,71263.86,0.6,0.44177,0.00026,16.98207]
[1780358673075,34.9,71263.72,0.6,0.44173,0.00026,16.97734]
[1780358675986,34.91,71264.38,0.6,0.44191,0.00026,16.97862]
[1780358676068,34.91,71264.38,0.6,0.44191,0.00026,16.97862]
[1780358678002,34.91,71262.06,0.6,0.4413,0.00026,16.97422]
[1780358678152,34.91,71249.15,0.6,0.43791,0.00026,16.94897]
[1780358678350,34.91,71249.15,0.6,0.43791,0.00026,16.94897]
[1780358679118,34.91,71249.26,0.6,0.43794,0.00026,16.94919]
[1780358683146,34.9,71253.59,0.6,0.43907,0.00026,16.95778]
[1780358688181,34.9,71250.6,0.6,0.43828,0.00026,16.95183]
[1780358693429,34.9,71248.18,0.6,0.43765,0.00026,16.94698]
[1780358699156,34.9,71243.17,0.6,0.43633,0.00026,16.93682]
[1780358701749,34.9,71243.18,0.6,0.43634,0.00026,16.93685]
[1780358701797,34.9,71243.18,0.6,0.43634,0.00026,16.93685]
[1780358701819,34.9,71242.52,0.6,0.43616,0.00026,16.9355]
[1780358703300,34.9,71246.89,0.6,0.43731,0.00026,16.9444]
[1780358705356,34.9,71247.25,0.6,0.43741,0.00026,16.94513]
[1780358705390,34.9,71251.46,0.6,0.43851,0.00026,16.95355]
[1780358710429,34.9,71252.11,0.6,0.43868,0.00026,16.95483]
[1780358719203,34.9,71251.54,0.6,0.43853,0.00026,16.95368]
[1780358719534,34.9,71245.97,0.6,0.43706,0.00026,16.94251]
[1780358721537,34.9,71240.13,0.6,0.43553,0.00026,16.93056]
[1780358723116,34.9,71238.02,0.6,0.43498,0.00026,16.92618]
[1780358723187,34.9,71237.84,0.6,0.43493,0.00026,16.92581]
[1780358725143,34.9,71231.48,0.6,0.43325,0.00026,16.9123]
[1780358726176,34.89,71235.37,0.6,0.43427,0.00026,16.92053]
[1780358727141,34.89,71239.54,0.6,0.43536,0.00026,16.92924]
[1780358730228,34.89,71240.71,0.6,0.43567,0.00026,16.93165]
[1780358730241,34.89,71240.71,0.6,0.43567,0.00026,16.93165]
[1780358730489,34.89,71239.76,0.6,0.43542,0.00026,16.92969]
[1780358731735,34.89,71239.76,0.6,0.43542,0.00026,16.92969]
[1780358732054,34.9,71241.94,0.6,0.43598,0.00026,16.92965]
[1780358733040,34.9,71248.9,0.6,0.4378,0.00026,16.94379]
[1780358735274,34.9,71250.73,0.6,0.43829,0.00026,16.94745]
[1780358735284,34.9,71250.73,0.6,0.43829,0.00026,16.94745]
[1780358736229,34.9,71251.72,0.6,0.43855,0.00026,16.94942]
[1780358740162,34.9,71247.32,0.6,0.43739,0.00026,16.94061]
[1780358745164,34.9,71244.14,0.6,0.43656,0.00026,16.93417]
[1780358745701,34.9,71241.77,0.6,0.43593,0.00026,16.92932]
[1780358745708,34.9,71241.77,0.6,0.43593,0.00026,16.92932]
[1780358746155,34.9,71239.06,0.6,0.43522,0.00026,16.92373]
[1780358747449,34.9,71239.0,0.6,0.43521,0.00026,16.9236]
[1780358748227,34.9,71238.7,0.6,0.43513,0.00026,16.92299]
[1780358749110,34.9,71227.89,0.6,0.43229,0.00026,16.90006]
[1780358750013,34.9,71215.31,0.6,0.429,0.00026,16.87233]
[1780358750663,34.9,71215.31,0.6,0.429,0.00026,16.87233]
[1780358751751,34.9,71215.31,0.6,0.429,0.00026,16.87233]
[1780358751881,34.9,71215.31,0.6,0.429,0.00026,16.87233]
[1780358751888,34.9,71215.31,0.6,0.429,0.00026,16.87233]
[1780358752056,34.9,71215.49,0.6,0.42905,0.00026,16.87273]
[1780358752574,34.9,71215.49,0.6,0.42905,0.00026,16.87273]
[1780358753330,34.9,71217.61,0.6,0.4296,0.00026,16.87748]
[1780358753367,34.9,71217.61,0.6,0.4296,0.00026,16.87748]
[1780358753713,34.9,71217.61,0.6,0.4296,0.00026,16.87748]
[1780358753775,34.9,71217.61,0.6,0.4296,0.00026,16.87748]
[1780358753796,34.9,71223.63,0.6,0.43118,0.00026,16.89078]
[1780358755571,34.9,71226.24,0.6,0.43186,0.00026,16.89647]
[1780358755579,34.9,71226.24,0.6,0.43186,0.00026,16.89647]
[1780358756249,34.9,71225.85,0.6,0.43176,0.00026,16.89562]
[1780358757053,34.9,71225.85,0.6,0.43176,0.00026,16.89562]
[1780358757148,34.9,71225.85,0.6,0.43176,0.00026,16.89562]
[1780358757261,34.9,71232.56,0.6,0.43352,0.00026,16.91004]
[1780358757331,34.9,71232.56,0.6,0.43352,0.00026,16.91004]
[1780358758007,34.9,71232.56,0.6,0.43352,0.00026,16.91004]
[1780358758173,34.9,71232.56,0.6,0.43352,0.00026,16.91004]
[1780358758188,34.89,71248.36,0.6,0.43766,0.00026,16.94268]
[1780358758400,34.89,71248.36,0.6,0.43766,0.00026,16.94268]
[1780358758421,34.89,71248.36,0.6,0.43766,0.00026,16.94268]
[1780358758448,34.89,71248.36,0.6,0.43766,0.00026,16.94268]
[1780358758527,34.89,71248.36,0.6,0.43766,0.00026,16.94268]
[1780358759285,34.89,71248.36,0.6,0.43766,0.00026,16.94268]
[1780358758851,34.89,71252.96,0.6,0.43887,0.00026,16.95185]
[1780358759712,34.89,71252.96,0.6,0.43887,0.00026,16.95185]
[1780358761004,34.89,71252.96,0.6,0.43887,0.00026,16.95185]
[1780358761017,34.89,71252.96,0.6,0.43887,0.00026,16.95185]
[1780358761109,34.89,71252.96,0.6,0.43887,0.00026,16.95185]
[1780358761136,34.89,71252.96,0.6,0.43887,0.00026,16.95185]
[1780358761210,34.89,71246.05,0.6,0.43705,0.00026,16.93802]
[1780358763847,34.89,71244.1,0.6,0.43654,0.00026,16.93403]
[1780358763933,34.89,71243.91,0.6,0.43649,0.00026,16.93365]
[1780358765121,34.89,71243.91,0.6,0.43649,0.00026,16.93365]
[1780358765151,34.89,71243.91,0.6,0.43649,0.00026,16.93365]
[1780358765183,34.89,71248.41,0.6,0.43767,0.00026,16.94274]
[1780358767064,34.89,71248.41,0.6,0.43767,0.00026,16.94274]
[1780358768329,34.89,71248.82,0.6,0.43777,0.00026,16.94353]
[1780358769245,34.89,71235.19,0.6,0.43419,0.00026,16.91547]
[1780358770451,34.89,71233.66,0.6,0.43378,0.00026,16.91222]
[1780358771238,34.88,71234.23,0.6,0.43393,0.00026,16.9134]
[1780358775709,34.88,71230.49,0.6,0.43294,0.00026,16.90538]
[1780358776291,34.88,71228.46,0.6,0.4324,0.00026,16.901]
[1780358777313,34.88,71224.28,0.6,0.43131,0.00026,16.89193]
[1780358778257,34.88,71216.46,0.6,0.42926,0.00026,16.8746]
[1780358782763,34.88,71216.04,0.6,0.42915,0.00026,16.87363]
[1780358783316,34.88,71215.22,0.6,0.42893,0.00026,16.87178]
[1780358788321,34.88,71214.14,0.6,0.42864,0.00026,16.86932]
[1780358789242,34.88,71219.27,0.6,0.42999,0.00026,16.88082]
[1780358793306,34.87,71224.18,0.6,0.43125,0.00026,16.88707]
[1780358795245,34.87,71214.8,0.6,0.42879,0.00026,16.86621]
[1780358797218,34.87,71212.07,0.6,0.42808,0.00026,16.86001]
[1780358802245,34.87,71208.5,0.6,0.42714,0.00026,16.85182]
[1780358805274,34.87,71203.42,0.6,0.42581,0.00026,16.84003]
[1780358810320,34.87,71206.14,0.6,0.42652,0.00026,16.84638]
[1780358815343,34.87,71205.1,0.6,0.42625,0.00026,16.84396]
[1780358820344,34.87,71205.63,0.6,0.42639,0.00026,16.8452]
[1780358821322,34.87,71212.58,0.6,0.42821,0.00026,16.86117]
[1780358822277,34.87,71219.06,0.6,0.42991,0.00026,16.87574]
[1780358822544,34.87,71219.06,0.6,0.42991,0.00026,16.87574]
[1780358823344,34.87,71224.88,0.6,0.43143,0.00026,16.88857]
[1780358828284,34.87,71228.84,0.6,0.43247,0.00026,16.89717]
[1780358833300,34.87,71226.43,0.6,0.43184,0.00026,16.89197]
[1780358833324,34.87,71215.45,0.6,0.42896,0.00026,16.86767]
[1780358834296,34.87,71208.6,0.6,0.42717,0.00026,16.85207]
[1780358839322,34.87,71208.95,0.6,0.42726,0.00026,16.85287]
[1780358840121,34.87,71209.28,0.6,0.42734,0.00026,16.85363]
[1780358840317,34.87,71209.28,0.6,0.42734,0.00026,16.85363]
[1780358845352,34.87,71206.5,0.6,0.42662,0.00026,16.84721]
[1780358850386,34.87,71200.47,0.6,0.42504,0.00026,16.83313]
[1780358856132,34.88,71199.72,0.6,0.42483,0.00026,16.82681]
[1780358862320,34.88,71199.18,0.6,0.42469,0.00026,16.8256]
[1780358864364,34.88,71204.63,0.6,0.42612,0.00026,16.83842]
[1780358869393,34.88,71205.02,0.6,0.42623,0.00026,16.83935]
[1780358869357,34.88,71212.21,0.6,0.42811,0.00026,16.8559]
[1780358869540,34.88,71212.21,0.6,0.42811,0.00026,16.8559]
[1780358870321,34.88,71218.93,0.6,0.42987,0.00026,16.87102]
[1780358871305,34.88,71224.54,0.6,0.43134,0.00026,16.88339]
[1780358874343,34.88,71228.82,0.6,0.43246,0.00026,16.89268]
[1780358879360,34.88,71229.68,0.6,0.43269,0.00026,16.89454]
[1780358884418,34.88,71230.03,0.6,0.43278,0.00026,16.89531]
[1780358888758,34.88,71233.1,0.6,0.43359,0.00026,16.90188]
[1780358889410,34.88,71233.1,0.6,0.43359,0.00026,16.90188]
[1780358889390,34.88,71242.31,0.6,0.43601,0.00026,16.92111]
[1780358889667,34.88,71242.31,0.6,0.43601,0.00026,16.92111]
[1780358890672,34.88,71249.7,0.6,0.43795,0.00026,16.93609]
[1780358895707,34.87,71249.76,0.6,0.43794,0.00026,16.93608]
[1780358898097,34.87,71242.73,0.6,0.43609,0.00026,16.92174]
[1780358899665,34.87,71242.73,0.6,0.43609,0.00026,16.92174]
[1780358899688,34.87,71242.73,0.6,0.43609,0.00026,16.92174]
[1780358899691,34.87,71242.73,0.6,0.43609,0.00026,16.92174]
[1780358899737,34.86,71229.69,0.6,0.43266,0.00026,16.8943]
[1780358901230,34.86,71229.69,0.6,0.43266,0.00026,16.8943]
[1780358901241,34.86,71229.69,0.6,0.43266,0.00026,16.8943]
[1780358901447,34.86,71226.04,0.6,0.43169,0.00026,16.88637]
[1780358906466,34.86,71225.19,0.6,0.43147,0.00026,16.88449]
[1780358911482,34.86,71221.01,0.6,0.43035,0.00026,16.87071]
[1780358913163,34.86,71219.48,0.6,0.42994,0.00026,16.86731]
[1780358913250,34.86,71223.99,0.6,0.43113,0.00026,16.87727]
[1780358914336,34.86,71231.62,0.6,0.43313,0.00026,16.89378]
[1780358915914,34.86,71233.21,0.6,0.43355,0.00026,16.89717]
[1780358915923,34.86,71233.21,0.6,0.43355,0.00026,16.89717]
[1780358916242,34.86,71234.26,0.6,0.43383,0.00026,16.89941]
[1780358922245,34.86,71232.49,0.6,0.43337,0.00026,16.8957]
[1780358922292,34.86,71228.54,0.6,0.43233,0.00026,16.88721]
[1780358924415,34.86,71233.38,0.6,0.4336,0.00026,16.89755]
[1780358925916,34.86,71239.69,0.6,0.43525,0.00026,16.91077]
[1780358928099,34.86,71241.01,0.6,0.4356,0.00026,16.91352]
[1780358928109,34.86,71241.01,0.6,0.4356,0.00026,16.91352]
[1780358928121,34.86,71242.16,0.6,0.4359,0.00026,16.9159]
[1780358933973,34.84,71241.01,0.6,0.43557,0.00026,16.91334]
[1780358936993,34.84,71235.13,0.6,0.43402,0.00026,16.90098]
[1780358939280,34.84,71240.22,0.6,0.43535,0.00026,16.91164]
[1780358945051,34.84,71239.51,0.6,0.43516,0.00026,16.91013]
[1780358949302,34.84,71245.11,0.6,0.43663,0.00026,16.92163]
[1780358954797,34.83,71245.36,0.6,0.43669,0.00026,16.92207]
[1780358960193,34.82,71244.78,0.6,0.43652,0.00026,16.92077]
[1780358962172,34.82,71240.65,0.6,0.43542,0.00026,16.91218]
[1780358963506,34.81,71236.13,0.6,0.43422,0.00026,16.90269]
[1780358963580,34.81,71236.13,0.6,0.43422,0.00026,16.90269]
[1780358963611,34.81,71236.13,0.6,0.43422,0.00026,16.90269]
[1780358964429,34.81,71223.0,0.6,0.43077,0.00026,16.87437]
[1780358965483,34.81,71219.16,0.6,0.42976,0.00026,16.86584]
[1780358966409,34.81,71212.6,0.6,0.42804,0.00026,16.85103]
[1780358968428,34.81,71208.0,0.6,0.42683,0.00026,16.84047]
[1780358969289,34.81,71208.0,0.6,0.42683,0.00026,16.84047]
[1780358969450,34.81,71203.91,0.6,0.42576,0.00026,16.83094]
[1780358973933,34.82,71204.91,0.6,0.426,0.00026,16.82874]
[1780358974447,34.82,71204.67,0.6,0.42594,0.00026,16.82819]
[1780358977437,34.82,71199.49,0.6,0.42459,0.00026,16.816]
[1780358982462,34.82,71200.07,0.6,0.42474,0.00026,16.81743]
[1780358983555,34.82,71194.43,0.6,0.42327,0.00026,16.80396]
[1780358986492,34.82,71202.5,0.6,0.42539,0.00026,16.82322]
[1780358988481,34.82,71205.04,0.6,0.42606,0.00026,16.8292]
[1780358993485,34.83,71204.16,0.6,0.42583,0.00026,16.82716]
[1780358996474,34.83,71198.0,0.6,0.42422,0.00026,16.81262]
[1780358998473,34.83,71192.21,0.6,0.4227,0.00026,16.79872]
[1780359002507,34.83,71197.69,0.6,0.42415,0.00026,16.81197]
[1780359004507,34.83,71202.0,0.6,0.42528,0.00026,16.82221]
[1780359006541,34.83,71199.9,0.6,0.42473,0.00026,16.81725]
[1780359007489,34.83,71199.12,0.6,0.42453,0.00026,16.81542]
[1780359010511,34.83,71194.18,0.6,0.42324,0.00026,16.80362]
[1780359010768,34.83,71194.18,0.6,0.42324,0.00026,16.80362]
[1780359010774,34.83,71194.18,0.6,0.42324,0.00026,16.80362]
[1780359011518,34.84,71204.03,0.6,0.42582,0.00026,16.82705]
[1780359012532,34.84,71208.42,0.6,0.42697,0.00026,16.83727]
[1780359017302,34.84,71210.19,0.6,0.42744,0.00026,16.84136]
[1780359017559,34.84,71213.52,0.6,0.42831,0.00026,16.84897]
[1780359018567,34.84,71218.93,0.6,0.42973,0.00026,16.86116]
[1780359023571,34.84,71219.45,0.6,0.42987,0.00026,16.86229]
[1780359028483,34.83,71214.31,0.6,0.42851,0.00026,16.85071]
[1780359028925,34.83,71214.31,0.6,0.42851,0.00026,16.85071]
[1780359028984,34.83,71214.31,0.6,0.42851,0.00026,16.85071]
[1780359031481,34.83,71211.44,0.6,0.42776,0.00026,16.84417]
[1780359031549,34.83,71208.23,0.6,0.4269,0.00026,16.83222]
[1780359032499,34.83,71198.82,0.6,0.42443,0.00026,16.81015]
[1780359033071,34.83,71191.57,0.6,0.42253,0.00026,16.79271]
[1780359033710,34.83,71191.57,0.6,0.42253,0.00026,16.79271]
[1780359034512,34.84,71191.83,0.6,0.4226,0.00026,16.79337]
[1780359037856,34.84,71192.99,0.6,0.42291,0.00026,16.79625]
[1780359038566,34.84,71196.68,0.6,0.42388,0.00026,16.80515]
[1780359039549,34.84,71191.39,0.6,0.4225,0.00026,16.7924]
[1780359042554,34.84,71184.87,0.6,0.4208,0.00026,16.77645]
[1780359043586,34.84,71184.87,0.6,0.4208,0.00026,16.77645]
[1780359043595,34.84,71184.87,0.6,0.4208,0.00026,16.77645]
[1780359043596,34.84,71178.5,0.6,0.41913,0.00026,16.7605]
[1780359044507,34.84,71175.26,0.6,0.41829,0.00026,16.75231]
[1780359044999,34.84,71175.26,0.6,0.41829,0.00026,16.75231]
[1780359045012,34.84,71175.26,0.6,0.41829,0.00026,16.75231]
[1780359045029,34.84,71175.26,0.6,0.41829,0.00026,16.75231]
[1780359045072,34.84,71175.26,0.6,0.41829,0.00026,16.75231]
[1780359045581,34.84,71175.26,0.6,0.41829,0.00026,16.75231]
[1780359045586,34.84,71175.26,0.6,0.41829,0.00026,16.75231]
[1780359045598,34.84,71175.13,0.6,0.41825,0.00026,16.752]
[1780359045620,34.84,71175.13,0.6,0.41825,0.00026,16.752]
[1780359046763,34.85,71180.41,0.6,0.41964,0.00026,16.76537]
[1780359047633,34.85,71180.41,0.6,0.41964,0.00026,16.76537]
[1780359048191,34.85,71180.41,0.6,0.41964,0.00026,16.76537]
[1780359048199,34.85,71180.41,0.6,0.41964,0.00026,16.76537]
[1780359048225,34.85,71183.29,0.6,0.4204,0.00026,16.77262]
[1780359053765,34.84,71185.58,0.6,0.42099,0.00026,16.77822]
[1780359053848,34.84,71192.72,0.6,0.42285,0.00026,16.79565]
[1780359059157,34.84,71190.74,0.6,0.42233,0.00026,16.79085]
[1780359065432,34.84,71197.19,0.6,0.42401,0.00026,16.80632]
[1780359069456,34.84,71198.86,0.6,0.42445,0.00026,16.81033]
[1780359069600,34.84,71199.57,0.6,0.42464,0.00026,16.81203]
[1780359074622,34.84,71203.13,0.6,0.42558,0.00026,16.82047]
[1780359079642,34.84,71200.9,0.6,0.425,0.00026,16.81526]
[1780359082580,34.84,71208.23,0.6,0.42692,0.00026,16.83241]
[1780359086547,34.85,71215.28,0.6,0.42877,0.00026,16.84853]
[1780359086843,34.85,71215.28,0.6,0.42877,0.00026,16.84853]
[1780359086855,34.85,71215.28,0.6,0.42877,0.00026,16.84853]
[1780359087423,34.85,71219.81,0.6,0.42996,0.00026,16.85869]
[1780359092804,34.84,71218.7,0.6,0.42965,0.00026,16.85162]
[1780359098296,34.84,71218.96,0.6,0.42971,0.00026,16.85218]
[1780359104168,34.84,71220.65,0.6,0.43015,0.00026,16.8559]
[1780359109418,34.84,71219.53,0.6,0.42985,0.00026,16.85339]
[1780359109519,34.84,71207.36,0.6,0.42666,0.00026,16.82572]
[1780359112640,34.84,71206.93,0.6,0.42655,0.00026,16.82473]
[1780359112643,34.84,71197.64,0.6,0.42411,0.00026,16.80286]
[1780359113345,34.84,71191.54,0.6,0.42251,0.00026,16.78817]
[1780359115507,34.84,71191.54,0.6,0.42252,0.00026,16.78819]
[1780359115687,34.84,71191.57,0.6,0.42253,0.00026,16.78827]
[1780359120687,34.85,71194.56,0.6,0.42333,0.00026,16.79567]
[1780359124608,34.85,71190.53,0.6,0.42228,0.00026,16.78597]
[1780359128695,34.86,71185.78,0.6,0.42104,0.00026,16.77438]
[1780359129664,34.86,71181.16,0.6,0.41984,0.00026,16.76291]
[1780359132593,34.86,71189.36,0.6,0.42199,0.00026,16.78323]
[1780359133680,34.86,71193.57,0.6,0.42309,0.00026,16.79346]
[1780359135611,34.86,71189.44,0.6,0.42201,0.00026,16.78343]
[1780359138707,34.86,71185.31,0.6,0.42094,0.00026,16.77336]
[1780359140714,34.87,71181.21,0.6,0.41987,0.00026,16.76321]
[1780359145717,34.87,71184.58,0.6,0.42077,0.00026,16.77172]
[1780359150737,34.88,71182.27,0.6,0.42018,0.00026,16.7661]
[1780359151703,34.88,71178.12,0.6,0.41907,0.00026,16.75109]
[1780359152342,34.88,71178.12,0.6,0.41907,0.00026,16.75109]
[1780359152354,34.88,71178.12,0.6,0.41907,0.00026,16.75109]
[1780359152377,34.88,71178.12,0.6,0.41907,0.00026,16.75109]
[1780359152504,34.88,71177.78,0.6,0.41898,0.00026,16.75022]
[1780359153021,34.88,71177.78,0.6,0.41898,0.00026,16.75022]
[1780359153035,34.88,71177.78,0.6,0.41898,0.00026,16.75022]
[1780359153383,34.88,71177.78,0.6,0.41898,0.00026,16.75022]
[1780359153700,34.88,71172.0,0.6,0.41747,0.00026,16.73549]
[1780359154071,34.88,71172.0,0.6,0.41747,0.00026,16.73549]
[1780359154624,34.88,71176.68,0.6,0.41869,0.00026,16.74742]
[1780359156564,34.87,71186.64,0.6,0.42128,0.00026,16.77218]
[1780359161567,34.87,71184.87,0.6,0.42081,0.00026,16.76777]
[1780359163401,34.86,71185.1,0.6,0.42086,0.00026,16.76828]
[1780359163415,34.86,71185.1,0.6,0.42086,0.00026,16.76828]
[1780359163582,34.86,71186.7,0.6,0.42128,0.00026,16.77219]
[1780359164685,34.86,71186.7,0.6,0.42128,0.00026,16.77219]
[1780359165596,34.86,71175.93,0.6,0.41846,0.00026,16.7452]
[1780359167883,34.86,71175.44,0.6,0.41833,0.00026,16.74394]
[1780359167893,34.86,71175.44,0.6,0.41833,0.00026,16.74394]
[1780359168617,34.86,71175.37,0.6,0.41831,0.00026,16.74375]
[1780359173652,34.86,71174.4,0.6,0.41805,0.00026,16.74123]
[1780359176679,34.85,71169.21,0.6,0.41669,0.00026,16.72781]
[1780359176968,34.85,71169.21,0.6,0.41669,0.00026,16.72781]
[1780359177684,34.85,71167.65,0.6,0.41627,0.00026,16.72372]
[1780359180938,34.85,71166.79,0.6,0.41604,0.00026,16.72139]
[1780359181712,34.85,71166.79,0.6,0.41604,0.00026,16.72139]
[1780359181709,34.85,71166.4,0.6,0.41593,0.00026,16.72034]
[1780359182718,34.85,71169.01,0.6,0.41662,0.00026,16.72713]
[1780359183317,34.85,71169.01,0.6,0.41662,0.00026,16.72713]
[1780359183349,34.85,71169.01,0.6,0.41662,0.00026,16.72713]
[1780359183723,34.85,71170.25,0.6,0.41694,0.00026,16.73034]
[1780359185737,34.85,71177.12,0.6,0.41874,0.00026,16.74794]
[1780359187751,34.85,71182.98,0.6,0.42027,0.00026,16.76268]
[1780359187822,34.85,71182.98,0.6,0.42027,0.00026,16.76268]
[1780359187832,34.85,71182.98,0.6,0.42027,0.00026,16.76268]
[1780359188761,34.85,71188.6,0.6,0.42174,0.00026,16.77657]
[1780359190487,34.85,71189.09,0.6,0.42187,0.00026,16.77776]
[1780359190498,34.85,71189.09,0.6,0.42187,0.00026,16.77776]
[1780359190773,34.85,71190.0,0.6,0.42211,0.00026,16.78]
[1780359193683,34.85,71183.14,0.6,0.42031,0.00026,16.76308]
[1780359194981,34.85,71181.24,0.6,0.41982,0.00026,16.75833]
[1780359195076,34.85,71181.24,0.6,0.41982,0.00026,16.75833]
[1780359195174,34.85,71181.24,0.6,0.41982,0.00026,16.75833]
[1780359195438,34.85,71181.24,0.6,0.41982,0.00026,16.75833]
[1780359195486,34.85,71181.24,0.6,0.41982,0.00026,16.75833]
[1780359195492,34.85,71180.15,0.6,0.41953,0.00026,16.75558]
[1780359196369,34.85,71172.91,0.6,0.41763,0.00026,16.73719]
[1780359197534,34.85,71172.91,0.6,0.41763,0.00026,16.73719]
[1780359197541,34.85,71172.91,0.6,0.41763,0.00026,16.73719]
[1780359197691,34.85,71165.44,0.6,0.41568,0.00026,16.71782]
[1780359200139,34.85,71167.08,0.6,0.41611,0.00026,16.72211]
[1780359200150,34.85,71167.08,0.6,0.41611,0.00026,16.72211]
[1780359200527,34.85,71166.42,0.6,0.41594,0.00026,16.72039]
[1780359205568,34.85,71165.55,0.6,0.41571,0.00026,16.71812]
[1780359207806,34.85,71163.78,0.6,0.41525,0.00026,16.71349]
[1780359207812,34.85,71163.78,0.6,0.41525,0.00026,16.71349]
[1780359208686,34.85,71166.6,0.6,0.41599,0.00026,16.72088]
[1780359208856,34.85,71166.6,0.6,0.41599,0.00026,16.72088]
[1780359208889,34.85,71166.6,0.6,0.41599,0.00026,16.72088]
[1780359209724,34.85,71169.08,0.6,0.41664,0.00026,16.72733]
[1780359210740,34.85,71179.9,0.6,0.41947,0.00026,16.75498]
[1780359213887,34.85,71178.36,0.6,0.41904,0.00026,16.74652]
[1780359213939,34.85,71178.36,0.6,0.41904,0.00026,16.74652]
[1780359219056,34.85,71176.85,0.6,0.41865,0.00026,16.74274]
[1780359221637,34.85,71183.36,0.6,0.42035,0.00026,16.75907]
[1780359222131,34.85,71187.81,0.6,0.42152,0.00026,16.77008]
[1780359228033,34.84,71186.1,0.6,0.42105,0.00026,16.76567]
[1780359234078,34.83,71186.05,0.6,0.42101,0.00026,16.76533]
[1780359239128,34.83,71186.11,0.6,0.42101,0.00026,16.7654]
[1780359245157,34.83,71185.5,0.6,0.42087,0.00026,16.76404]
[1780359248178,34.84,71177.77,0.6,0.41886,0.00026,16.74475]
[1780359253469,34.84,71177.99,0.6,0.41892,0.00026,16.74538]
[1780359255600,34.84,71179.46,0.6,0.41931,0.00026,16.74916]
[1780359255652,34.84,71179.46,0.6,0.41931,0.00026,16.74916]
[1780359256558,34.85,71171.7,0.6,0.41729,0.00026,16.72943]
[1780359257821,34.85,71171.7,0.6,0.41729,0.00026,16.72943]
[1780359258506,34.85,71172.99,0.6,0.41763,0.00026,16.73277]
[1780359260641,34.85,71168.63,0.6,0.41649,0.00026,16.72152]
[1780359261535,34.85,71168.63,0.6,0.41649,0.00026,16.72152]
[1780359261603,34.85,71168.63,0.6,0.41649,0.00026,16.72152]
[1780359266847,34.85,71164.38,0.6,0.41538,0.00026,16.71045]
[1780359272347,34.85,71167.11,0.6,0.41608,0.00026,16.71302]
[1780359277540,34.85,71166.24,0.6,0.41585,0.00026,16.71075]
[1780359279698,34.85,71158.94,0.6,0.41394,0.00026,16.6915]
[1780359284791,34.85,71158.45,0.6,0.41382,0.00026,16.69024]
[1780359289466,34.85,71164.61,0.6,0.41544,0.00026,16.7066]
[1780359293599,34.85,71162.35,0.6,0.41485,0.00026,16.70067]
[1780359293609,34.85,71162.35,0.6,0.41485,0.00026,16.70067]
[1780359293639,34.85,71162.35,0.6,0.41485,0.00026,16.70067]
[1780359293774,34.85,71161.31,0.6,0.41458,0.00026,16.69793]
[1780359294828,34.86,71171.47,0.6,0.41723,0.00026,16.72447]
[1780359296777,34.86,71172.68,0.6,0.41755,0.00026,16.7276]
[1780359297682,34.86,71172.68,0.6,0.41755,0.00026,16.7276]
[1780359297695,34.86,71172.68,0.6,0.41755,0.00026,16.7276]
[1780359297781,34.86,71174.86,0.6,0.41812,0.00026,16.73318]
[1780359302469,34.86,71175.52,0.6,0.41831,0.00026,16.73497]
[1780359302568,34.86,71175.52,0.6,0.41831,0.00026,16.735]
[1780359307879,34.87,71177.81,0.6,0.41892,0.00026,16.74091]
[1780359307605,34.87,71183.25,0.6,0.42034,0.00026,16.75458]
[1780359309619,34.87,71187.63,0.6,0.4215,0.00026,16.76546]
[1780359310478,34.87,71187.63,0.6,0.4215,0.00026,16.76546]
[1780359310822,34.87,71187.63,0.6,0.4215,0.00026,16.76546]
[1780359310867,34.87,71199.59,0.6,0.42463,0.00026,16.79436]
[1780359311002,34.87,71199.59,0.6,0.42463,0.00026,16.79436]
[1780359311095,34.87,71199.59,0.6,0.42463,0.00026,16.79436]
[1780359311176,34.87,71199.59,0.6,0.42463,0.00026,16.79436]
[1780359311234,34.87,71199.59,0.6,0.42463,0.00026,16.79436]
[1780359311303,34.87,71199.59,0.6,0.42463,0.00026,16.79436]
[1780359311438,34.87,71199.59,0.6,0.42463,0.00026,16.79436]
[1780359311805,34.87,71199.59,0.6,0.42463,0.00026,16.79436]
[1780359311849,34.87,71199.59,0.6,0.42463,0.00026,16.79436]
[1780359311904,34.87,71209.44,0.6,0.42722,0.00026,16.81738]
[1780359312072,34.87,71209.44,0.6,0.42722,0.00026,16.81738]
[1780359312097,34.87,71209.44,0.6,0.42722,0.00026,16.81738]
[1780359312217,34.87,71209.44,0.6,0.42722,0.00026,16.81738]
[1780359312288,34.87,71209.44,0.6,0.42722,0.00026,16.81738]
[1780359312826,34.87,71203.84,0.6,0.42575,0.00026,16.80438]
[1780359313041,34.87,71203.84,0.6,0.42575,0.00026,16.80438]
[1780359313049,34.87,71203.84,0.6,0.42575,0.00026,16.80438]
[1780359313101,34.87,71203.84,0.6,0.42575,0.00026,16.80438]
[1780359313201,34.87,71203.84,0.6,0.42575,0.00026,16.80438]
[1780359313386,34.87,71203.84,0.6,0.42575,0.00026,16.80438]
[1780359313409,34.87,71203.84,0.6,0.42575,0.00026,16.80438]
[1780359313751,34.87,71203.84,0.6,0.42575,0.00026,16.80438]
[1780359313850,34.87,71200.57,0.6,0.42489,0.00026,16.7967]
[1780359314407,34.87,71200.57,0.6,0.42489,0.00026,16.7967]
[1780359314444,34.87,71200.57,0.6,0.42489,0.00026,16.7967]
[1780359314548,34.87,71200.57,0.6,0.42489,0.00026,16.7967]
[1780359314574,34.87,71200.57,0.6,0.42489,0.00026,16.7967]
[1780359317685,34.87,71193.44,0.6,0.42303,0.00026,16.77971]
[1780359318342,34.87,71193.44,0.6,0.42303,0.00026,16.77971]
[1780359318352,34.87,71193.44,0.6,0.42303,0.00026,16.77971]
[1780359318907,34.88,71190.86,0.6,0.42235,0.00026,16.77347]
[1780359323913,34.88,71190.02,0.6,0.42214,0.00026,16.77148]
[1780359324786,34.88,71189.34,0.6,0.42197,0.00026,16.76984]
[1780359324822,34.88,71189.34,0.6,0.42197,0.00026,16.76984]
[1780359324813,34.88,71176.42,0.6,0.41858,0.00026,16.73762]
[1780359325739,34.88,71176.42,0.6,0.41858,0.00026,16.73761]
[1780359326792,34.88,71176.42,0.6,0.41858,0.00026,16.73761]
[1780359326800,34.88,71176.42,0.6,0.41858,0.00026,16.73761]
[1780359326902,34.88,71173.46,0.6,0.41781,0.00026,16.73006]
[1780359329244,34.88,71171.96,0.6,0.41741,0.00026,16.72621]
[1780359329870,34.88,71158.31,0.6,0.41385,0.00026,16.69048]
[1780359334239,34.87,71155.47,0.6,0.41307,0.00026,16.67816]
[1780359334280,34.87,71155.47,0.6,0.41307,0.00026,16.67816]
[1780359339839,34.86,71166.66,0.6,0.41597,0.00026,16.70757]
[1780359342933,34.86,71169.48,0.6,0.41671,0.00026,16.7149]
[1780359342954,34.86,71167.64,0.6,0.41623,0.00026,16.71013]
[1780359343172,34.86,71167.64,0.6,0.41623,0.00026,16.71013]
[1780359343867,34.86,71169.78,0.6,0.41679,0.00026,16.71568]
[1780359344873,34.86,71177.95,0.6,0.41892,0.00026,16.73655]
[1780359345881,34.86,71173.45,0.6,0.41774,0.00026,16.72509]
[1780359346689,34.86,71173.45,0.6,0.41774,0.00026,16.72509]
[1780359346887,34.86,71171.51,0.6,0.41723,0.00026,16.7201]
[1780359350917,34.86,71165.85,0.6,0.41574,0.00026,16.70531]
[1780359351925,34.85,71161.82,0.6,0.41468,0.00026,16.69462]
[1780359352979,34.85,71161.2,0.6,0.41451,0.00026,16.69289]
[1780359353936,34.85,71156.95,0.6,0.41339,0.00026,16.68152]
[1780359359189,34.84,71152.98,0.6,0.41234,0.00026,16.67063]
[1780359364565,34.83,71155.86,0.6,0.41308,0.00026,16.67827]
[1780359369710,34.83,71153.17,0.6,0.41236,0.00026,16.67087]
[1780359371344,34.83,71148.6,0.6,0.41116,0.00026,16.65835]
[1780359375834,34.82,71153.87,0.6,0.41252,0.00026,16.67256]
[1780359381281,34.82,71154.19,0.6,0.41259,0.00026,16.67333]
[1780359385443,34.81,71149.94,0.6,0.41147,0.00026,16.66163]
[1780359386974,34.81,71143.66,0.6,0.40983,0.00026,16.64426]
[1780359387649,34.81,71137.34,0.6,0.40818,0.00026,16.62653]
[1780359393211,34.81,71137.24,0.6,0.40812,0.00026,16.62155]
[1780359398244,34.8,71135.63,0.6,0.40769,0.00026,16.61693]
[1780359402275,34.8,71124.21,0.6,0.40471,0.00026,16.58402]
[1780359404837,34.8,71120.62,0.6,0.40378,0.00026,16.5735]
[1780359404933,34.8,71119.19,0.6,0.40341,0.00026,16.56931]
[1780359408928,34.81,71125.52,0.6,0.40506,0.00026,16.58791]
[1780359409614,34.81,71125.52,0.6,0.40506,0.00026,16.58791]
[1780359409650,34.81,71125.52,0.6,0.40506,0.00026,16.58791]
[1780359409710,34.81,71125.52,0.6,0.40506,0.00026,16.58791]
[1780359409970,34.81,71125.52,0.6,0.40506,0.00026,16.58791]
[1780359410098,34.81,71126.5,0.6,0.40532,0.00026,16.59076]
[1780359410332,34.81,71126.5,0.6,0.40532,0.00026,16.59076]
[1780359411357,34.81,71133.59,0.6,0.40716,0.00026,16.61116]
[1780359414363,34.8,71127.34,0.6,0.40553,0.00026,16.59317]
[1780359419399,34.8,71132.56,0.6,0.40689,0.00026,16.60819]
[1780359423426,34.8,71137.37,0.6,0.40814,0.00026,16.62183]
[1780359428589,34.8,71140.75,0.6,0.40902,0.00026,16.63128]
[1780359432430,34.8,71140.81,0.6,0.40903,0.00026,16.6314]
[1780359432551,34.8,71140.03,0.6,0.40882,0.00026,16.62918]
[1780359435991,34.8,71146.16,0.6,0.41042,0.00026,16.64621]
[1780359437635,34.8,71157.66,0.6,0.41342,0.00026,16.6775]
[1780359440889,34.79,71157.63,0.6,0.41341,0.00026,16.67741]
[1780359440896,34.79,71157.63,0.6,0.41341,0.00026,16.67741]
[1780359440952,34.79,71161.89,0.6,0.41452,0.00026,16.68877]
[1780359445961,34.8,71162.01,0.6,0.41456,0.00026,16.68914]
[1780359450986,34.8,71162.68,0.6,0.41474,0.00026,16.69098]
[1780359456007,34.8,71165.01,0.6,0.41533,0.00026,16.69257]
[1780359459020,34.8,71158.52,0.6,0.41364,0.00026,16.67537]
[1780359464042,34.8,71157.83,0.6,0.41346,0.00026,16.67359]
[1780359469093,34.81,71156.16,0.6,0.41304,0.00026,16.6692]
[1780359470077,34.81,71142.97,0.6,0.40959,0.00026,16.63309]
[1780359471014,34.81,71143.42,0.6,0.40971,0.00026,16.63438]
[1780359472035,34.81,71147.92,0.6,0.41089,0.00026,16.64681]
[1780359473027,34.81,71155.53,0.6,0.41287,0.00026,16.66751]
[1780359478049,34.81,71155.86,0.6,0.41295,0.00026,16.66835]
[1780359483052,34.8,71154.86,0.6,0.41268,0.00026,16.66556]
[1780359486011,34.8,71150.16,0.6,0.41144,0.00026,16.65264]
[1780359491019,34.79,71148.57,0.6,0.41101,0.00026,16.64816]
[1780359496026,34.79,71147.1,0.6,0.41061,0.00026,16.64398]
[1780359496095,34.79,71143.04,0.6,0.40955,0.00026,16.63269]
[1780359496997,34.79,71143.04,0.6,0.40955,0.00026,16.63269]
[1780359497011,34.79,71143.04,0.6,0.40955,0.00026,16.63269]
[1780359502656,34.78,71147.8,0.6,0.41078,0.00026,16.64576]
[1780359507213,34.78,71143.64,0.6,0.40968,0.00026,16.63412]
[1780359512249,34.78,71141.65,0.6,0.40913,0.00026,16.62384]
[1780359513595,34.77,71139.68,0.6,0.40861,0.00026,16.61829]
[1780359514062,34.77,71138.21,0.6,0.40823,0.00026,16.61413]
[1780359519095,34.77,71138.33,0.6,0.40825,0.00026,16.61441]
[1780359524139,34.77,71127.5,0.6,0.40542,0.00026,16.58331]
[1780359525872,34.77,71127.5,0.6,0.40542,0.00026,16.5833]
[1780359526145,34.77,71125.79,0.6,0.40497,0.00026,16.57833]
[1780359531155,34.77,71123.94,0.6,0.40449,0.00026,16.57294]
[1780359535078,34.77,71117.05,0.6,0.4027,0.00026,16.55264]
[1780359537142,34.77,71112.79,0.6,0.4016,0.00026,16.53995]
[1780359539117,34.77,71120.67,0.6,0.40365,0.00026,16.56345]
[1780359541157,34.77,71125.1,0.6,0.40481,0.00026,16.57646]
[1780359544149,34.77,71129.74,0.6,0.40602,0.00026,16.58993]
[1780359549175,34.77,71128.93,0.6,0.4058,0.00026,16.58759]
[1780359553181,34.77,71124.58,0.6,0.40467,0.00026,16.57496]
[1780359558185,34.78,71123.37,0.6,0.40436,0.00026,16.57145]
[1780359560221,34.78,71127.47,0.6,0.40543,0.00026,16.58342]
[1780359565224,34.78,71131.64,0.6,0.40652,0.00026,16.59546]
[1780359570232,34.78,71136.04,0.6,0.40766,0.00026,16.60802]
[1780359575252,34.77,71135.54,0.6,0.40751,0.00026,16.60195]
[1780359580259,34.77,71133.76,0.6,0.40704,0.00026,16.59685]
[1780359585265,34.77,71132.33,0.6,0.40666,0.00026,16.59275]
[1780359590276,34.77,71132.41,0.6,0.40669,0.00026,16.59298]
[1780359595294,34.77,71129.08,0.6,0.40582,0.00026,16.5834]
[1780359599179,34.78,71121.21,0.6,0.40377,0.00026,16.56046]
[1780359600220,34.77,71115.95,0.6,0.40239,0.00026,16.54478]
[1780359602155,34.77,71111.5,0.6,0.40122,0.00026,16.53124]
[1780359604199,34.76,71104.47,0.6,0.39937,0.00026,16.50972]
[1780359605763,34.76,71103.89,0.6,0.39922,0.00026,16.50792]
[1780359606226,34.76,71103.57,0.6,0.39914,0.00026,16.50691]
[1780359608012,34.76,71102.95,0.6,0.39897,0.00026,16.50498]
[1780359608025,34.76,71102.95,0.6,0.39897,0.00026,16.50498]
[1780359609188,34.76,71102.41,0.6,0.39883,0.00026,16.5033]
[1780359609201,34.76,71102.41,0.6,0.39883,0.00026,16.5033]
[1780359610175,34.76,71097.91,0.6,0.39766,0.00026,16.48932]
[1780359611200,34.76,71091.79,0.6,0.39607,0.00026,16.47014]
[1780359612113,34.76,71091.79,0.6,0.39607,0.00026,16.47014]
[1780359612175,34.76,71091.99,0.6,0.39612,0.00026,16.47077]
[1780359614776,34.76,71084.61,0.6,0.39421,0.00026,16.44731]
[1780359615786,34.76,71088.95,0.6,0.39533,0.00026,16.46114]
[1780359616792,34.76,71094.28,0.6,0.39671,0.00026,16.47796]
[1780359619811,34.76,71089.32,0.6,0.39543,0.00026,16.46231]
[1780359621083,34.76,71089.32,0.6,0.39543,0.00026,16.46231]
[1780359621125,34.76,71089.32,0.6,0.39543,0.00026,16.46231]
[1780359621194,34.76,71085.09,0.6,0.39433,0.00026,16.44883]
[1780359624021,34.76,71089.86,0.6,0.39557,0.00026,16.46403]
[1780359627902,34.76,71090.98,0.6,0.39585,0.00026,16.46753]
[1780359627931,34.76,71090.98,0.6,0.39585,0.00026,16.46753]
[1780359630097,34.75,71093.08,0.6,0.3964,0.00026,16.47412]
[1780359630165,34.75,71096.34,0.6,0.39724,0.00026,16.48431]
[1780359632156,34.75,71096.95,0.6,0.39737,0.00026,16.48153]
[1780359632171,34.75,71096.95,0.6,0.39737,0.00026,16.48153]
[1780359632224,34.75,71099.41,0.6,0.39801,0.00026,16.4892]
[1780359635445,34.75,71099.45,0.6,0.39802,0.00026,16.48934]
[1780359636273,34.75,71099.62,0.6,0.39806,0.00026,16.48988]
[1780359638122,34.76,71100.04,0.6,0.39818,0.00026,16.49121]
[1780359638232,34.76,71104.41,0.6,0.39932,0.00026,16.50472]
[1780359641200,34.76,71114.37,0.6,0.40192,0.00026,16.53501]
[1780359646225,34.76,71115.45,0.6,0.4022,0.00026,16.53832]
[1780359651226,34.77,71111.53,0.6,0.40119,0.00026,16.52667]
[1780359652684,34.77,71110.69,0.6,0.40098,0.00026,16.52419]
[1780359653047,34.77,71110.5,0.6,0.40093,0.00026,16.52365]
[1780359654105,34.77,71110.5,0.6,0.40093,0.00026,16.52365]
[1780359654271,34.77,71107.82,0.6,0.40024,0.00026,16.51552]
[1780359659277,34.77,71107.34,0.6,0.40011,0.00026,16.51404]
[1780359661269,34.77,71104.55,0.6,0.39939,0.00026,16.50552]
[1780359661316,34.77,71100.48,0.6,0.39833,0.00026,16.493]
[1780359667146,34.77,71100.35,0.6,0.3983,0.00026,16.49265]
[1780359672261,34.77,71102.36,0.6,0.39882,0.00026,16.49888]
[1780359673833,34.77,71102.05,0.6,0.39874,0.00026,16.49789]
[1780359673860,34.77,71102.05,0.6,0.39874,0.00026,16.49789]
[1780359679208,34.77,71101.47,0.6,0.39858,0.00026,16.496]
[1780359685234,34.76,71103.38,0.6,0.39907,0.00026,16.50179]
[1780359685280,34.76,71115.55,0.6,0.40224,0.00026,16.53868]
[1780359688292,34.77,71117.59,0.6,0.40277,0.00026,16.54484]
[1780359690672,34.77,71117.79,0.6,0.40283,0.00026,16.54547]
[1780359690707,34.77,71117.79,0.6,0.40283,0.00026,16.54547]
[1780359691314,34.77,71118.15,0.6,0.40289,0.00026,16.54183]
[1780359696610,34.76,71120.85,0.6,0.40357,0.00026,16.54956]
[1780359696616,34.76,71120.85,0.6,0.40357,0.00026,16.54956]
[1780359697323,34.75,71121.38,0.6,0.40369,0.00026,16.551]
[1780359701333,34.75,71125.56,0.6,0.40476,0.00026,16.56304]
[1780359703293,34.75,71130.31,0.6,0.406,0.00026,16.57686]
[1780359706892,34.75,71131.87,0.6,0.40641,0.00026,16.58136]
[1780359707646,34.75,71132.0,0.6,0.40645,0.00026,16.58174]
[1780359709302,34.75,71139.2,0.6,0.40833,0.00026,16.60226]
[1780359710353,34.75,71142.02,0.6,0.40907,0.00026,16.61019]
[1780359710365,34.75,71142.02,0.6,0.40907,0.00026,16.61019]
[1780359711304,34.75,71142.58,0.6,0.40921,0.00026,16.61175]
[1780359713999,34.74,71138.36,0.6,0.4081,0.00026,16.59983]
[1780359717067,34.74,71127.98,0.6,0.40539,0.00026,16.57005]
[1780359722530,34.75,71128.01,0.6,0.4054,0.00026,16.57018]
[1780359727137,34.75,71128.2,0.6,0.40545,0.00026,16.57075]
[1780359727327,34.75,71128.13,0.6,0.40544,0.00026,16.57057]
[1780359732355,34.75,71126.37,0.6,0.40498,0.00026,16.56548]
[1780359733277,34.75,71125.47,0.6,0.40475,0.00026,16.56287]
[1780359738647,34.75,71124.82,0.6,0.40459,0.00026,16.56104]
[1780359744218,34.75,71123.69,0.6,0.4043,0.00026,16.5578]
[1780359745733,34.75,71116.22,0.6,0.40235,0.00026,16.53571]
[1780359747712,34.75,71112.0,0.6,0.40124,0.00026,16.52287]
[1780359752748,34.74,71111.32,0.6,0.40102,0.00026,16.51603]
[1780359759239,34.75,71110.62,0.6,0.40085,0.00026,16.51402]
[1780359760035,34.75,71110.25,0.6,0.40076,0.00026,16.51298]
[1780359760187,34.75,71109.55,0.6,0.40058,0.00026,16.51088]
[1780359762068,34.75,71109.55,0.6,0.40058,0.00026,16.51088]
[1780359762115,34.75,71106.81,0.6,0.39987,0.00026,16.50256]
[1780359767142,34.75,71106.61,0.6,0.39981,0.00026,16.50197]
[1780359767910,34.75,71106.36,0.6,0.39975,0.00026,16.50123]
[1780359774346,34.75,71107.19,0.6,0.39997,0.00026,16.50382]
[1780359779936,34.76,71107.86,0.6,0.40015,0.00026,16.50593]
[1780359784971,34.76,71106.99,0.6,0.39993,0.00026,16.50326]
[1780359790005,34.75,71105.27,0.6,0.39948,0.00026,16.49798]
[1780359790021,34.75,71105.27,0.6,0.39948,0.00026,16.49798]
[1780359790121,34.75,71101.46,0.6,0.39849,0.00026,16.48626]
[1780359792256,34.75,71094.9,0.6,0.39678,0.00026,16.46586]
[1780359792981,34.75,71094.9,0.6,0.39678,0.00026,16.46586]
[1780359793057,34.76,71092.87,0.6,0.39626,0.00026,16.45949]
[1780359798062,34.76,71093.04,0.6,0.39631,0.00026,16.4601]
[1780359799213,34.76,71099.92,0.6,0.39809,0.00026,16.4816]
[1780359801082,34.76,71105.14,0.6,0.39945,0.00026,16.49763]
[1780359804183,34.76,71106.03,0.6,0.39968,0.00026,16.50034]
[1780359804209,34.76,71106.52,0.6,0.3998,0.00026,16.50183]
[1780359807125,34.76,71111.24,0.6,0.40104,0.00026,16.51621]
[1780359810361,34.76,71113.07,0.6,0.40152,0.00026,16.52176]
[1780359810366,34.76,71113.07,0.6,0.40152,0.00026,16.52176]
[1780359810395,34.76,71113.43,0.6,0.40161,0.00026,16.52286]
[1780359818208,34.76,71114.39,0.6,0.40185,0.00026,16.52125]
[1780359822240,34.77,71119.98,0.6,0.40331,0.00026,16.53798]
[1780359827272,34.77,71120.94,0.6,0.40356,0.00026,16.54081]
[1780359832307,34.75,71122.17,0.6,0.40385,0.00026,16.54406]
[1780359837427,34.74,71118.25,0.6,0.4028,0.00026,16.53214]
[1780359842530,34.73,71117.36,0.6,0.40251,0.00026,16.52898]
[1780359852446,34.7,71111.86,0.6,0.40101,0.00026,16.51167]
[1780359854409,34.7,71110.67,0.6,0.4007,0.00026,16.50809]
[1780359854418,34.7,71110.67,0.6,0.4007,0.00026,16.50809]
[1780359854460,34.7,71106.28,0.6,0.39955,0.00026,16.49467]
[1780359854743,34.7,71106.28,0.6,0.39955,0.00026,16.49467]
[1780359855468,34.7,71103.03,0.6,0.3987,0.00026,16.48466]
[1780359855762,34.7,71103.03,0.6,0.3987,0.00026,16.48466]
[1780359856476,34.7,71100.4,0.6,0.39802,0.00026,16.4765]
[1780359861511,34.7,71096.99,0.6,0.39712,0.00026,16.46582]
[1780359863257,34.7,71096.99,0.6,0.39712,0.00026,16.46582]
[1780359863287,34.7,71096.99,0.6,0.39712,0.00026,16.46582]
[1780359864128,34.7,71093.4,0.6,0.39619,0.00026,16.45452]
[1780359864150,34.7,71093.4,0.6,0.39619,0.00026,16.45452]
[1780359864423,34.7,71092.62,0.6,0.39599,0.00026,16.45206]
[1780359865434,34.7,71088.06,0.6,0.3948,0.00026,16.43757]
[1780359866414,34.7,71083.83,0.6,0.3937,0.00026,16.42402]
[1780359870515,34.7,71068.23,0.6,0.38966,0.00026,16.373]
[1780359871511,34.7,71066.79,0.6,0.38925,0.00026,16.36347]
[1780359875516,34.7,71071.98,0.6,0.39059,0.00026,16.38054]
[1780359875838,34.7,71071.98,0.6,0.39059,0.00026,16.38054]
[1780359876009,34.7,71073.44,0.6,0.39096,0.00026,16.38536]
[1780359878390,34.69,71078.92,0.6,0.39237,0.00026,16.40315]
[1780359884000,34.69,71076.44,0.6,0.39171,0.00026,16.39482]
[1780359884247,34.69,71076.44,0.6,0.39171,0.00026,16.39482]
[1780359884346,34.68,71075.93,0.6,0.39157,0.00026,16.39303]
[1780359886693,34.68,71067.91,0.6,0.38948,0.00026,16.3664]
[1780359887879,34.68,71072.13,0.6,0.39057,0.00026,16.38037]
[1780359893598,34.67,71073.23,0.6,0.39083,0.00026,16.38374]
[1780359899255,34.66,71074.08,0.6,0.39103,0.00026,16.38627]
[1780359899257,34.66,71074.22,0.6,0.39106,0.00026,16.38662]
[1780359901208,34.66,71074.22,0.6,0.39106,0.00026,16.38662]
[1780359901215,34.66,71074.22,0.6,0.39106,0.00026,16.38662]
[1780359901503,34.66,71082.49,0.6,0.39319,0.00026,16.41352]
[1780359906533,34.66,71084.78,0.6,0.39379,0.00026,16.42088]
[1780359911549,34.66,71083.3,0.6,0.3934,0.00026,16.41609]
[1780359916558,34.66,71085.01,0.6,0.39385,0.00026,16.42165]
[1780359921457,34.66,71084.06,0.6,0.39361,0.00026,16.41863]
[1780359921584,34.66,71083.75,0.6,0.39353,0.00026,16.41764]
[1780359924441,34.66,71076.67,0.6,0.39169,0.00026,16.39465]
[1780359929483,34.67,71074.96,0.6,0.39126,0.00026,16.38917]
[1780359935563,34.67,71073.63,0.6,0.3909,0.00026,16.38028]
[1780359936433,34.67,71073.63,0.6,0.3909,0.00026,16.38028]
[1780359936467,34.67,71073.02,0.6,0.39074,0.00026,16.37829]
[1780359937542,34.67,71061.71,0.6,0.38781,0.00026,16.34054]
[1780359938474,34.67,71054.94,0.6,0.38606,0.00026,16.31757]
[1780359938848,34.67,71054.94,0.6,0.38606,0.00026,16.31757]
[1780359939585,34.67,71053.88,0.6,0.38579,0.00026,16.314]
[1780359943299,34.68,71055.12,0.6,0.38613,0.00026,16.31845]
[1780359943562,34.68,71053.8,0.6,0.3858,0.00026,16.314]
[1780359943665,34.68,71053.8,0.6,0.3858,0.00026,16.314]
[1780359944096,34.68,71055.63,0.6,0.38627,0.00026,16.32027]
[1780359946108,34.68,71061.0,0.6,0.38766,0.00026,16.33857]
[1780359949129,34.69,71065.46,0.6,0.38883,0.00026,16.35378]
[1780359951146,34.69,71069.64,0.6,0.38992,0.00026,16.36781]
[1780359952289,34.69,71075.65,0.6,0.39148,0.00026,16.38768]
[1780359958191,34.7,71078.84,0.6,0.39234,0.00026,16.39848]
[1780359963227,34.7,71082.75,0.6,0.39337,0.00026,16.41125]
[1780359968262,34.7,71082.75,0.6,0.39338,0.00026,16.41136]
[1780359973288,34.7,71082.28,0.6,0.39326,0.00026,16.40988]
[1780359974367,34.71,71083.72,0.6,0.39363,0.00026,16.41455]
[1780359974411,34.71,71083.72,0.6,0.39363,0.00026,16.41455]
[1780359975932,34.71,71086.53,0.6,0.39436,0.00026,16.42358]
[1780359975973,34.71,71086.53,0.6,0.39436,0.00026,16.42358]
[1780359976318,34.71,71087.27,0.6,0.39456,0.00026,16.42595]
[1780359981369,34.71,71091.13,0.6,0.39556,0.00026,16.43823]
[1780359984184,34.71,71088.52,0.6,0.39488,0.00026,16.42992]
[1780359984227,34.71,71088.52,0.6,0.39488,0.00026,16.42992]
[1780359984373,34.71,71082.12,0.6,0.39322,0.00026,16.40938]
[1780359989411,34.71,71079.99,0.6,0.39267,0.00026,16.40255]
[1780359995453,34.71,71078.98,0.6,0.39239,0.00026,16.39469]
[1780360000486,34.71,71080.6,0.6,0.39282,0.00026,16.40003]
[1780360001915,34.71,71080.41,0.6,0.39277,0.00026,16.39943]
[1780360002650,34.71,71079.59,0.6,0.39256,0.00026,16.39678]
[1780360007656,34.71,71077.36,0.6,0.39198,0.00026,16.3896]
[1780360009658,34.72,71083.09,0.6,0.39348,0.00026,16.40824]
[1780360014665,34.72,71084.75,0.6,0.39391,0.00026,16.41361]
[1780360019686,34.72,71084.97,0.6,0.39397,0.00026,16.41435]
[1780360024699,34.72,71086.07,0.6,0.39426,0.00026,16.41791]
[1780360029704,34.72,71088.92,0.6,0.395,0.00026,16.42702]
[1780360034723,34.72,71092.74,0.6,0.39599,0.00026,16.4391]
[1780360038633,34.72,71086.0,0.6,0.39423,0.00026,16.41762]
[1780360043650,34.72,71084.95,0.6,0.39396,0.00026,16.41426]
[1780360048658,34.72,71089.06,0.6,0.39503,0.00026,16.42741]
[1780360053692,34.72,71087.18,0.6,0.39451,0.00026,16.41672]
[1780360054500,34.72,71085.14,0.6,0.39398,0.00026,16.41018]
[1780360054609,34.72,71083.77,0.6,0.39362,0.00026,16.40578]
[1780360057087,34.72,71083.1,0.6,0.39345,0.00026,16.40363]
[1780360057099,34.72,71083.1,0.6,0.39345,0.00026,16.40363]
[1780360057699,34.72,71082.79,0.6,0.39337,0.00026,16.40264]
[1780360062704,34.72,71082.26,0.6,0.39324,0.00026,16.40097]
[1780360067719,34.72,71079.32,0.6,0.39248,0.00026,16.39151]
[1780360072735,34.72,71078.48,0.6,0.39227,0.00026,16.38886]
[1780360077749,34.73,71081.49,0.6,0.39306,0.00026,16.39873]
[1780360082769,34.73,71084.33,0.6,0.3938,0.00026,16.40792]
[1780360083656,34.73,71089.45,0.6,0.39513,0.00026,16.42434]
[1780360086732,34.73,71097.28,0.6,0.39718,0.00026,16.44914]
[1780360091736,34.73,71100.63,0.6,0.39806,0.00026,16.45966]
[1780360095690,34.74,71105.37,0.6,0.39931,0.00026,16.47442]
[1780360096722,34.74,71105.37,0.6,0.39931,0.00026,16.47442]
[1780360097716,34.74,71108.41,0.6,0.40011,0.00026,16.48379]
[1780360102833,34.74,71104.45,0.6,0.39909,0.00026,16.47183]
[1780360104791,34.75,71099.7,0.6,0.39786,0.00026,16.45724]
[1780360105899,34.75,71099.71,0.6,0.39787,0.00026,16.45732]
[1780360105923,34.75,71099.71,0.6,0.39787,0.00026,16.45732]
[1780360106764,34.75,71099.26,0.6,0.39775,0.00026,16.45593]
[1780360112269,34.75,71098.17,0.6,0.39744,0.00026,16.44792]
[1780360117309,34.75,71096.53,0.6,0.39702,0.00026,16.44282]
[1780360122392,34.75,71095.86,0.6,0.39685,0.00026,16.44074]
[1780360127916,34.75,71096.98,0.6,0.39714,0.00026,16.44426]
[1780360127977,34.75,71096.98,0.6,0.39714,0.00026,16.44426]
[1780360128018,34.75,71096.98,0.6,0.39714,0.00026,16.44426]
[1780360128382,34.75,71098.25,0.6,0.39747,0.00026,16.44823]
[1780360130606,34.75,71106.96,0.6,0.39975,0.00026,16.4752]
[1780360131404,34.75,71106.96,0.6,0.39975,0.00026,16.4752]
[1780360131507,34.76,71108.62,0.6,0.40018,0.00026,16.4803]
[1780360137072,34.76,71108.43,0.6,0.40015,0.00026,16.47985]
[1780360138820,34.76,71108.43,0.6,0.40015,0.00026,16.47994]
[1780360139778,34.76,71106.74,0.6,0.39972,0.00026,16.47482]
[1780360142779,34.76,71101.24,0.6,0.39829,0.00026,16.45797]
[1780360147795,34.77,71103.35,0.6,0.39884,0.00026,16.46453]
[1780360152813,34.77,71103.71,0.6,0.39894,0.00026,16.46571]
[1780360157827,34.77,71101.54,0.6,0.39838,0.00026,16.45907]
[1780360162849,34.77,71099.29,0.6,0.3978,0.00026,16.45214]
[1780360167854,34.77,71099.19,0.6,0.39778,0.00026,16.45185]
[1780360172858,34.77,71098.23,0.6,0.3975,0.00026,16.44422]
[1780360177881,34.77,71096.81,0.6,0.39713,0.00026,16.43981]
[1780360182906,34.77,71096.23,0.6,0.39698,0.00026,16.438]
[1780360184883,34.77,71096.57,0.6,0.39707,0.00026,16.43906]
[1780360184903,34.77,71096.57,0.6,0.39707,0.00026,16.43906]
[1780360189512,34.77,71097.5,0.6,0.39731,0.00026,16.44196]
[1780360189520,34.77,71097.5,0.6,0.39731,0.00026,16.44196]
[1780360189560,34.77,71097.5,0.6,0.39731,0.00026,16.44196]
[1780360189809,34.77,71098.11,0.6,0.39747,0.00026,16.44387]
[1780360191824,34.78,71108.68,0.6,0.40023,0.00026,16.47649]
[1780360194430,34.78,71110.72,0.6,0.40077,0.00026,16.48274]
[1780360194844,34.78,71110.9,0.6,0.40082,0.00026,16.48332]
[1780360197865,34.78,71115.34,0.6,0.40199,0.00026,16.49676]
[1780360199842,34.78,71127.44,0.6,0.40515,0.00026,16.53251]
[1780360200256,34.78,71127.44,0.6,0.40515,0.00026,16.53251]
[1780360200358,34.78,71127.44,0.6,0.40515,0.00026,16.53251]
[1780360200851,34.78,71129.22,0.6,0.40562,0.00026,16.53768]
[1780360201751,34.78,71136.36,0.6,0.40748,0.00026,16.55818]
[1780360201894,34.78,71142.1,0.6,0.40899,0.00026,16.57439]
[1780360203812,34.78,71142.1,0.6,0.40899,0.00026,16.57439]
[1780360203823,34.78,71142.1,0.6,0.40899,0.00026,16.57439]
[1780360204228,34.78,71142.1,0.6,0.40899,0.00026,16.57438]
[1780360204365,34.78,71142.1,0.6,0.40899,0.00026,16.57438]
[1780360204818,34.78,71143.45,0.6,0.40934,0.00026,16.57814]
[1780360205839,34.78,71149.71,0.6,0.41098,0.00026,16.59548]
[1780360206868,34.78,71149.71,0.6,0.41098,0.00026,16.59548]
[1780360206331,34.78,71157.36,0.6,0.41298,0.00026,16.6163]
[1780360206951,34.78,71157.36,0.6,0.41298,0.00026,16.6163]
[1780360207822,34.78,71159.42,0.6,0.41351,0.00026,16.62173]
[1780360209502,34.78,71159.28,0.6,0.41347,0.00026,16.62131]
[1780360209516,34.78,71159.28,0.6,0.41347,0.00026,16.62131]
[1780360209600,34.77,71159.69,0.6,0.41357,0.00026,16.62232]
[1780360211892,34.77,71160.01,0.6,0.41364,0.00026,16.6231]
[1780360211962,34.77,71167.06,0.6,0.41549,0.00026,16.64178]
[1780360213175,34.77,71174.1,0.6,0.41734,0.00026,16.66008]
[1780360216384,34.77,71178.08,0.6,0.41839,0.00026,16.67029]
[1780360219406,34.77,71173.45,0.6,0.41717,0.00026,16.65842]
[1780360220927,34.77,71173.45,0.6,0.41717,0.00026,16.65842]
[1780360221778,34.77,71167.33,0.6,0.41556,0.00026,16.64249]
[1780360226786,34.77,71170.02,0.6,0.41628,0.00026,16.64958]
[1780360231792,34.77,71173.27,0.6,0.41713,0.00026,16.65805]
[1780360233906,34.77,71178.15,0.6,0.4184,0.00026,16.66596]
[1780360238909,34.77,71181.06,0.6,0.41916,0.00026,16.67334]
[1780360243922,34.77,71182.43,0.6,0.41952,0.00026,16.67678]
[1780360244437,34.77,71182.43,0.6,0.41952,0.00026,16.67678]
[1780360244495,34.77,71182.54,0.6,0.41955,0.00026,16.67705]
[1780360247080,34.77,71184.37,0.6,0.42003,0.00026,16.68164]
[1780360247088,34.77,71184.37,0.6,0.42003,0.00026,16.68164]
[1780360247871,34.77,71185.36,0.6,0.42029,0.00026,16.68411]
[1780360252910,34.77,71185.95,0.6,0.42044,0.00026,16.68555]
[1780360253680,34.77,71185.79,0.6,0.4204,0.00026,16.68515]
[1780360253799,34.77,71185.79,0.6,0.4204,0.00026,16.68515]
[1780360253891,34.77,71185.37,0.6,0.42029,0.00026,16.6841]
[1780360254843,34.77,71189.38,0.6,0.42135,0.00026,16.69409]
[1780360257824,34.77,71192.33,0.6,0.42214,0.00026,16.7014]
[1780360257830,34.77,71192.33,0.6,0.42214,0.00026,16.7014]
[1780360257834,34.78,71192.33,0.6,0.42214,0.00026,16.70143]
[1780360263044,34.78,71192.18,0.6,0.42212,0.00026,16.70121]
[1780360263832,34.78,71188.82,0.6,0.42123,0.00026,16.69294]
[1780360265108,34.78,71185.48,0.6,0.42035,0.00026,16.68464]
[1780360265180,34.78,71185.48,0.6,0.42035,0.00026,16.68464]
[1780360267106,34.78,71187.34,0.6,0.42084,0.00026,16.6893]
[1780360267113,34.78,71187.34,0.6,0.42084,0.00026,16.6893]
[1780360267904,34.78,71189.11,0.6,0.42131,0.00026,16.69371]
[1780360268599,34.78,71189.11,0.6,0.42131,0.00026,16.69371]
[1780360268636,34.78,71189.11,0.6,0.42131,0.00026,16.69371]
[1780360272389,34.79,71196.05,0.6,0.42316,0.00026,16.71077]
[1780360276417,34.79,71201.89,0.6,0.42471,0.00026,16.72484]
[1780360281451,34.8,71201.73,0.6,0.42468,0.00026,16.72455]
[1780360285023,34.8,71200.09,0.6,0.42425,0.00026,16.7207]
[1780360285922,34.8,71188.91,0.6,0.4213,0.00026,16.69356]
[1780360286855,34.8,71188.91,0.6,0.4213,0.00026,16.69356]
[1780360286866,34.8,71183.28,0.6,0.41982,0.00026,16.67954]
[1780360291880,34.8,71181.5,0.6,0.41935,0.00026,16.67504]
[1780360291946,34.8,71177.57,0.6,0.41829,0.00026,16.66046]
[1780360296956,34.8,71173.91,0.6,0.41733,0.00026,16.65108]
[1780360301996,34.8,71173.23,0.6,0.41715,0.00026,16.64935]
[1780360302936,34.8,71165.98,0.6,0.41524,0.00026,16.63046]
[1780360303490,34.8,71165.98,0.6,0.41524,0.00026,16.63046]
[1780360303899,34.8,71164.67,0.6,0.4149,0.00026,16.62702]
[1780360304268,34.8,71164.67,0.6,0.4149,0.00026,16.62702]
[1780360304950,34.8,71164.64,0.6,0.41489,0.00026,16.62695]
[1780360309957,34.8,71164.01,0.6,0.41474,0.00026,16.62534]
[1780360314976,34.81,71163.64,0.6,0.41465,0.00026,16.62443]
[1780360318972,34.81,71168.72,0.6,0.41599,0.00026,16.63786]
[1780360320784,34.81,71169.7,0.6,0.41625,0.00026,16.64042]
[1780360320912,34.81,71170.79,0.6,0.41653,0.00026,16.64326]
[1780360321957,34.81,71178.48,0.6,0.41856,0.00026,16.66302]
[1780360322765,34.81,71178.48,0.6,0.41856,0.00026,16.66302]
[1780360322957,34.81,71182.36,0.6,0.41958,0.00026,16.67282]
[1780360324969,34.81,71198.7,0.6,0.42389,0.00026,16.71298]
[1780360325009,34.81,71198.7,0.6,0.42389,0.00026,16.71298]
[1780360325064,34.81,71198.7,0.6,0.42389,0.00026,16.71298]
[1780360325110,34.81,71198.7,0.6,0.42389,0.00026,16.71298]
[1780360325763,34.81,71199.0,0.6,0.42397,0.00026,16.71372]
[1780360326085,34.81,71199.0,0.6,0.42397,0.00026,16.71372]
[1780360326991,34.82,71199.94,0.6,0.42422,0.00026,16.71598]
[1780360327281,34.82,71199.94,0.6,0.42422,0.00026,16.71598]
[1780360327805,34.82,71200.0,0.6,0.42424,0.00026,16.71614]
[1780360328843,34.82,71200.0,0.6,0.42424,0.00026,16.71614]
[1780360328960,34.82,71180.03,0.6,0.41898,0.00026,16.66707]
[1780360333970,34.81,71179.87,0.6,0.41893,0.00026,16.66665]
[1780360334328,34.81,71180.91,0.6,0.41921,0.00026,16.66927]
[1780360334349,34.81,71180.91,0.6,0.41921,0.00026,16.66927]
[1780360334378,34.81,71180.91,0.6,0.41921,0.00026,16.66927]
[1780360334829,34.81,71180.91,0.6,0.4192,0.00026,16.66927]
[1780360339866,34.81,71181.41,0.6,0.41933,0.00026,16.6705]
[1780360340985,34.81,71175.33,0.6,0.41773,0.00026,16.65504]
[1780360342887,34.81,71167.39,0.6,0.41565,0.00026,16.63447]
[1780360343065,34.81,71167.39,0.6,0.41565,0.00026,16.63447]
[1780360343920,34.81,71160.94,0.6,0.41396,0.00026,16.61743]
[1780360346974,34.81,71150.98,0.6,0.41135,0.00026,16.59054]
[1780360348014,34.82,71146.37,0.6,0.41014,0.00026,16.57788]
[1780360349986,34.81,71142.34,0.6,0.40908,0.00026,16.56661]
[1780360355013,34.81,71139.72,0.6,0.40836,0.00026,16.55455]
[1780360360016,34.81,71139.07,0.6,0.40819,0.00026,16.55268]
[1780360362022,34.81,71134.51,0.6,0.40699,0.00026,16.5397]
[1780360363026,34.81,71128.91,0.6,0.40553,0.00026,16.52359]
[1780360364036,34.81,71137.66,0.6,0.40782,0.00026,16.54866]
[1780360365042,34.81,71145.21,0.6,0.40979,0.00026,16.56984]
[1780360369047,34.81,71149.6,0.6,0.41094,0.00026,16.5819]
[1780360374083,34.8,71150.81,0.6,0.41124,0.00026,16.58512]
[1780360379132,34.8,71148.75,0.6,0.41069,0.00026,16.57936]
[1780360381962,34.8,71144.24,0.6,0.4095,0.00026,16.56679]
[1780360387037,34.79,71145.96,0.6,0.40995,0.00026,16.57152]
[1780360389011,34.79,71140.36,0.6,0.40848,0.00026,16.5558]
[1780360389957,34.79,71133.02,0.6,0.40655,0.00026,16.53493]
[1780360392005,34.79,71128.59,0.6,0.4054,0.00026,16.52216]
[1780360393812,34.79,71127.82,0.6,0.40519,0.00026,16.51993]
[1780360394003,34.79,71127.75,0.6,0.40518,0.00026,16.51973]
[1780360395879,34.79,71124.16,0.6,0.40424,0.00026,16.50926]
[1780360395880,34.79,71124.16,0.6,0.40424,0.00026,16.50926]
[1780360396037,34.79,71121.09,0.6,0.40344,0.00026,16.50025]
[1780360397934,34.79,71121.22,0.6,0.40348,0.00026,16.50065]
[1780360397949,34.79,71121.22,0.6,0.40348,0.00026,16.50065]
[1780360398068,34.79,71121.22,0.6,0.40348,0.00026,16.50065]
[1780360398078,34.79,71121.14,0.6,0.40346,0.00026,16.50043]
[1780360401705,34.8,71122.2,0.6,0.40374,0.00026,16.50361]
[1780360401765,34.8,71122.2,0.6,0.40374,0.00026,16.50361]
[1780360403065,34.8,71116.23,0.6,0.40218,0.00026,16.48595]
[1780360404084,34.8,71116.23,0.6,0.40218,0.00026,16.48595]
[1780360404097,34.8,71113.63,0.6,0.40151,0.00026,16.47819]
[1780360404551,34.8,71113.63,0.6,0.40151,0.00026,16.47819]
[1780360404626,34.8,71113.63,0.6,0.40151,0.00026,16.47819]
[1780360404993,34.8,71113.98,0.6,0.4016,0.00026,16.47927]
[1780360406813,34.8,71113.98,0.6,0.4016,0.00026,16.47927]
[1780360407018,34.79,71108.68,0.6,0.40021,0.00026,16.46311]
[1780360408189,34.79,71107.91,0.6,0.4,0.00026,16.46069]
[1780360408205,34.79,71107.91,0.6,0.4,0.00026,16.46069]
[1780360409076,34.79,71107.91,0.6,0.4,0.00026,16.46069]
[1780360410084,34.79,71108.6,0.6,0.40016,0.00026,16.46262]
[1780360410238,34.79,71108.6,0.6,0.40016,0.00026,16.46262]
[1780360411039,34.78,71110.33,0.6,0.40058,0.00026,16.46311]
[1780360416041,34.77,71113.05,0.6,0.40125,0.00026,16.47098]
[1780360421051,34.77,71114.93,0.6,0.40173,0.00026,16.47644]
[1780360423110,34.76,71110.6,0.6,0.40057,0.00026,16.4631]
[1780360425123,34.75,71105.3,0.6,0.39917,0.00026,16.44673]
[1780360427939,34.75,71104.64,0.6,0.39898,0.00026,16.44452]
[1780360427999,34.74,71103.62,0.6,0.3987,0.00026,16.44129]
[1780360433013,34.75,71102.56,0.6,0.39843,0.00026,16.43806]
[1780360438043,34.75,71102.72,0.6,0.39848,0.00026,16.43862]
[1780360443069,34.75,71102.16,0.6,0.39834,0.00026,16.43695]
[1780360445132,34.75,71102.72,0.6,0.39849,0.00026,16.43871]
[1780360445611,34.75,71102.72,0.6,0.39849,0.00026,16.43871]
[1780360446618,34.75,71118.76,0.6,0.40268,0.00026,16.48737]
[1780360447625,34.75,71121.55,0.6,0.40341,0.00026,16.49569]
[1780360448963,34.75,71121.55,0.6,0.40341,0.00026,16.49569]
[1780360448975,34.75,71121.55,0.6,0.40341,0.00026,16.49569]
[1780360449076,34.75,71122.86,0.6,0.40376,0.00026,16.49958]
[1780360454127,34.76,71123.35,0.6,0.40389,0.00026,16.50112]
[1780360459177,34.76,71125.36,0.6,0.40443,0.00026,16.50715]
[1780360464223,34.76,71125.08,0.6,0.40437,0.00026,16.50643]
[1780360469274,34.77,71127.24,0.6,0.40494,0.00026,16.51285]
[1780360472180,34.77,71135.21,0.6,0.40701,0.00026,16.53125]
[1780360477191,34.77,71136.13,0.6,0.40725,0.00026,16.5339]
[1780360482207,34.77,71136.66,0.6,0.40739,0.00026,16.53543]
[1780360484922,34.77,71134.61,0.6,0.40686,0.00026,16.52958]
[1780360484980,34.77,71134.61,0.6,0.40686,0.00026,16.52958]
[1780360485081,34.77,71140.42,0.6,0.40838,0.00026,16.54609]
[1780360485956,34.77,71153.03,0.6,0.41169,0.00026,16.58109]
[1780360486792,34.77,71153.03,0.6,0.41169,0.00026,16.58109]
[1780360486818,34.77,71153.03,0.6,0.41169,0.00026,16.58109]
[1780360487124,34.77,71161.84,0.6,0.414,0.00026,16.60486]
[1780360488912,34.77,71155.63,0.6,0.41237,0.00026,16.58819]
[1780360489919,34.77,71146.67,0.6,0.41002,0.00026,16.56359]
[1780360494971,34.77,71145.44,0.6,0.40969,0.00026,16.56011]
[1780360500029,34.77,71148.07,0.6,0.41037,0.00026,16.56734]
[1780360505049,34.76,71149.1,0.6,0.41064,0.00026,16.57011]
[1780360510085,34.76,71152.36,0.6,0.41148,0.00026,16.57899]
[1780360514113,34.76,71158.01,0.6,0.41296,0.00026,16.59425]
[1780360519148,34.75,71155.22,0.6,0.41221,0.00026,16.58654]
[1780360524185,34.74,71156.32,0.6,0.41247,0.00026,16.58927]
[1780360529197,34.73,71155.28,0.6,0.41216,0.00026,16.58607]
[1780360534673,34.71,71155.69,0.6,0.41221,0.00026,16.58225]
[1780360537161,34.71,71157.5,0.6,0.41268,0.00026,16.5871]
[1780360537594,34.71,71163.02,0.6,0.41414,0.00026,16.60196]
[1780360543318,34.72,71161.83,0.6,0.41383,0.00026,16.59889]
[1780360548797,34.72,71162.01,0.6,0.41389,0.00026,16.59944]
[1780360555403,34.73,71161.9,0.6,0.41388,0.00026,16.59932]
[1780360557831,34.73,71161.54,0.6,0.41379,0.00026,16.59839]
[1780360559207,34.73,71151.53,0.6,0.41116,0.00026,16.57128]
[1780360561446,34.73,71148.86,0.6,0.41045,0.00026,16.56388]
[1780360566481,34.73,71149.5,0.6,0.41061,0.00026,16.56558]
[1780360569789,34.72,71148.68,0.6,0.41039,0.00026,16.56328]
[1780360569924,34.72,71148.68,0.6,0.41039,0.00026,16.56328]
[1780360570011,34.72,71148.68,0.6,0.41039,0.00026,16.56328]
[1780360570047,34.72,71148.68,0.6,0.41039,0.00026,16.56328]
[1780360570149,34.72,71158.09,0.6,0.41287,0.00026,16.589]
[1780360570828,34.72,71162.9,0.6,0.41413,0.00026,16.6019]
[1780360573693,34.72,71165.17,0.6,0.41473,0.00026,16.60791]
[1780360574165,34.72,71168.59,0.6,0.41562,0.00026,16.61689]
[1780360576094,34.72,71169.83,0.6,0.41595,0.00026,16.62015]
[1780360576194,34.72,71170.12,0.6,0.41603,0.00026,16.62092]
[1780360581220,34.72,71168.16,0.6,0.41552,0.00026,16.61582]
[1780360586248,34.73,71167.39,0.6,0.41532,0.00026,16.61386]
[1780360589262,34.73,71162.21,0.6,0.41396,0.00026,16.60017]
[1780360590206,34.73,71152.53,0.6,0.41142,0.00026,16.57399]
[1780360593158,34.73,71147.98,0.6,0.41019,0.00026,16.5568]
[1780360598188,34.73,71146.12,0.6,0.4097,0.00026,16.55156]
[1780360603211,34.72,71144.4,0.6,0.40924,0.00026,16.54667]
[1780360605333,34.72,71148.54,0.6,0.41032,0.00026,16.55816]
[1780360608662,34.72,71149.82,0.6,0.41065,0.00026,16.56165]
[1780360608801,34.72,71151.05,0.6,0.41098,0.00026,16.56503]
[1780360610949,34.72,71152.84,0.6,0.41145,0.00026,16.56994]
[1780360611212,34.72,71154.36,0.6,0.41184,0.00026,16.57408]
[1780360616215,34.72,71155.11,0.6,0.41204,0.00026,16.5761]
[1780360618270,34.72,71158.07,0.6,0.41282,0.00026,16.58411]
[1780360619240,34.72,71165.21,0.6,0.41469,0.00026,16.60322]
[1780360622788,34.72,71168.13,0.6,0.41547,0.00026,16.61097]
[1780360622796,34.72,71168.13,0.6,0.41547,0.00026,16.61097]
[1780360623262,34.72,71167.27,0.6,0.41524,0.00026,16.60872]
[1780360623876,34.72,71167.27,0.6,0.41524,0.00026,16.60872]
[1780360624297,34.72,71171.45,0.6,0.41635,0.00026,16.61969]
[1780360624320,34.72,71171.45,0.6,0.41635,0.00026,16.61969]
[1780360624357,34.72,71171.45,0.6,0.41635,0.00026,16.61969]
[1780360624400,34.72,71171.45,0.6,0.41635,0.00026,16.61969]
[1780360625286,34.72,71183.6,0.6,0.41956,0.00026,16.65084]
[1780360625757,34.72,71183.6,0.6,0.41956,0.00026,16.65084]
[1780360625926,34.72,71183.6,0.6,0.41956,0.00026,16.65084]
[1780360626010,34.72,71183.6,0.6,0.41956,0.00026,16.65084]
[1780360626208,34.72,71183.6,0.6,0.41956,0.00026,16.65084]
[1780360626301,34.72,71183.6,0.6,0.41956,0.00026,16.65084]
[1780360626231,34.72,71187.69,0.6,0.42064,0.00026,16.66108]
[1780360626535,34.72,71187.69,0.6,0.42064,0.00026,16.66108]
[1780360626730,34.72,71187.69,0.6,0.42064,0.00026,16.66108]
[1780360626763,34.72,71187.69,0.6,0.42064,0.00026,16.66108]
[1780360627135,34.72,71187.69,0.6,0.42064,0.00026,16.66108]
[1780360627196,34.72,71187.69,0.6,0.42064,0.00026,16.66108]
[1780360627229,34.72,71191.1,0.6,0.42154,0.00026,16.66956]
[1780360627335,34.72,71191.1,0.6,0.42154,0.00026,16.66956]
[1780360627381,34.72,71191.1,0.6,0.42154,0.00026,16.66956]
[1780360627551,34.72,71191.1,0.6,0.42154,0.00026,16.66956]
[1780360627614,34.72,71191.1,0.6,0.42154,0.00026,16.66956]
[1780360627622,34.72,71191.1,0.6,0.42154,0.00026,16.66956]
[1780360627911,34.72,71190.98,0.6,0.42151,0.00026,16.66929]
[1780360629925,34.72,71186.99,0.6,0.42046,0.00026,16.65938]
[1780360632716,34.72,71186.69,0.6,0.42037,0.00026,16.65861]
[1780360632728,34.72,71186.69,0.6,0.42037,0.00026,16.65861]
[1780360632794,34.72,71186.69,0.6,0.42037,0.00026,16.65861]
[1780360633124,34.72,71188.4,0.6,0.42082,0.00026,16.66286]
[1780360639181,34.72,71189.58,0.6,0.42113,0.00026,16.66574]
[1780360639269,34.72,71189.58,0.6,0.42113,0.00026,16.66574]
[1780360642824,34.72,71191.73,0.6,0.42171,0.00026,16.67112]
[1780360643015,34.72,71191.84,0.6,0.42174,0.00026,16.67142]
[1780360647339,34.72,71195.2,0.6,0.42263,0.00026,16.67967]
[1780360647393,34.72,71195.2,0.6,0.42263,0.00026,16.67967]
[1780360648051,34.72,71195.2,0.6,0.42264,0.00026,16.6797]
[1780360650838,34.73,71195.17,0.6,0.42263,0.00026,16.67968]
[1780360650849,34.73,71195.17,0.6,0.42263,0.00026,16.67968]
[1780360651294,34.73,71194.04,0.6,0.42232,0.00026,16.67233]
[1780360652640,34.73,71193.84,0.6,0.42227,0.00026,16.67187]
[1780360653086,34.73,71194.04,0.6,0.42232,0.00026,16.67234]
[1780360654093,34.73,71187.89,0.6,0.42069,0.00026,16.65717]
[1780360656322,34.73,71182.34,0.6,0.41922,0.00026,16.64325]
[1780360656379,34.73,71182.34,0.6,0.41922,0.00026,16.64325]
[1780360657281,34.73,71182.3,0.6,0.41921,0.00026,16.64314]
[1780360662307,34.73,71180.05,0.6,0.41862,0.00026,16.63742]
[1780360667360,34.73,71177.6,0.6,0.41797,0.00026,16.63118]
[1780360672389,34.73,71178.05,0.6,0.41809,0.00026,16.63236]
[1780360676392,34.73,71182.12,0.6,0.41917,0.00026,16.64271]
[1780360681449,34.73,71180.22,0.6,0.41867,0.00026,16.6379]
[1780360683343,34.73,71174.99,0.6,0.41729,0.00026,16.62451]
[1780360684129,34.73,71174.99,0.6,0.41729,0.00026,16.62451]
[1780360684250,34.73,71174.99,0.6,0.41729,0.00026,16.62451]
[1780360684327,34.73,71174.99,0.6,0.41729,0.00026,16.62451]
[1780360684320,34.73,71174.6,0.6,0.41718,0.00026,16.6235]
[1780360684769,34.73,71174.6,0.6,0.41718,0.00026,16.6235]
[1780360684979,34.73,71174.6,0.6,0.41718,0.00026,16.6235]
[1780360685326,34.73,71148.58,0.6,0.41033,0.00026,16.55383]
[1780360685395,34.73,71148.58,0.6,0.41033,0.00026,16.55383]
[1780360685439,34.73,71148.58,0.6,0.41033,0.00026,16.55383]
[1780360686544,34.73,71148.38,0.6,0.41028,0.00026,16.55328]
[1780360686570,34.73,71148.38,0.6,0.41028,0.00026,16.55328]
[1780360687344,34.73,71143.9,0.6,0.4091,0.00026,16.54078]
[1780360689355,34.73,71133.48,0.6,0.40636,0.00026,16.51117]
[1780360690364,34.73,71127.62,0.6,0.40482,0.00026,16.49418]
[1780360690632,34.73,71127.62,0.6,0.40482,0.00026,16.49418]
[1780360690662,34.73,71127.62,0.6,0.40482,0.00026,16.49418]
[1780360696405,34.73,71124.67,0.6,0.40406,0.00026,16.48564]
[1780360698867,34.73,71124.43,0.6,0.404,0.00026,16.48496]
[1780360699022,34.73,71124.43,0.6,0.404,0.00026,16.48496]
[1780360699034,34.73,71124.43,0.6,0.404,0.00026,16.48496]
[1780360699254,34.73,71124.95,0.6,0.40414,0.00026,16.48652]
[1780360700775,34.73,71124.95,0.6,0.40414,0.00026,16.48652]
[1780360701363,34.74,71117.72,0.6,0.40225,0.00026,16.46515]
[1780360703401,34.73,71112.2,0.6,0.4008,0.00026,16.44851]
[1780360703552,34.73,71112.2,0.6,0.4008,0.00026,16.44851]
[1780360703564,34.73,71112.2,0.6,0.4008,0.00026,16.44851]
[1780360703757,34.73,71108.96,0.6,0.39995,0.00026,16.43859]
[1780360706531,34.73,71106.3,0.6,0.39924,0.00026,16.43029]
[1780360707280,34.72,71105.47,0.6,0.39901,0.00026,16.42765]
[1780360711073,34.72,71101.6,0.6,0.39796,0.00026,16.41088]
[1780360712184,34.72,71112.77,0.6,0.40088,0.00026,16.44514]
[1780360712874,34.72,71120.34,0.6,0.40287,0.00026,16.46789]
[1780360713750,34.72,71120.34,0.6,0.40287,0.00026,16.46789]
[1780360714346,34.72,71121.9,0.6,0.40328,0.00026,16.47255]
[1780360715377,34.72,71128.06,0.6,0.4049,0.00026,16.49068]
[1780360716864,34.72,71126.28,0.6,0.40443,0.00026,16.48549]
[1780360716873,34.72,71126.28,0.6,0.40443,0.00026,16.48549]
[1780360717378,34.73,71125.91,0.6,0.40434,0.00026,16.48442]
[1780360722414,34.73,71124.44,0.6,0.40396,0.00026,16.48018]
[1780360722385,34.73,71119.92,0.6,0.40278,0.00026,16.46683]
[1780360726336,34.73,71124.42,0.6,0.40397,0.00026,16.48024]
[1780360731345,34.74,71122.91,0.6,0.40358,0.00026,16.47589]
[1780360736357,34.74,71124.41,0.6,0.40399,0.00026,16.48043]
[1780360741407,34.74,71122.14,0.6,0.4034,0.00026,16.47385]
[1780360746450,34.75,71123.55,0.6,0.40378,0.00026,16.47814]
[1780360751466,34.75,71119.0,0.6,0.40261,0.00026,16.46482]
[1780360753379,34.75,71111.0,0.6,0.40051,0.00026,16.44073]
[1780360755025,34.75,71110.62,0.6,0.4004,0.00026,16.43948]
[1780360755385,34.74,71111.06,0.6,0.40051,0.00026,16.44072]
[1780360757347,34.74,71110.64,0.6,0.40039,0.00026,16.43936]
[1780360757357,34.74,71110.64,0.6,0.40039,0.00026,16.43936]
[1780360757360,34.74,71110.64,0.6,0.40039,0.00026,16.43936]
[1780360759417,34.74,71108.23,0.6,0.39974,0.00026,16.43183]
[1780360759464,34.73,71102.56,0.6,0.39825,0.00026,16.4143]
[1780360764880,34.73,71098.97,0.6,0.39731,0.00026,16.4031]
[1780360769100,34.73,71098.6,0.6,0.39722,0.00026,16.40198]
[1780360769123,34.73,71098.6,0.6,0.39722,0.00026,16.40198]
[1780360769201,34.73,71088.48,0.6,0.39458,0.00026,16.37001]
[1780360771427,34.73,71084.22,0.6,0.39344,0.00026,16.35164]
[1780360771759,34.73,71084.22,0.6,0.39344,0.00026,16.35164]
[1780360771964,34.73,71081.57,0.6,0.39275,0.00026,16.34309]
[1780360773338,34.73,71081.57,0.6,0.39275,0.00026,16.34309]
[1780360773400,34.73,71078.17,0.6,0.39187,0.00026,16.33205]
[1780360776453,34.74,71072.95,0.6,0.39052,0.00026,16.315]
[1780360779438,34.74,71068.81,0.6,0.38944,0.00026,16.30122]
[1780360784465,34.73,71067.24,0.6,0.38902,0.00026,16.29583]
[1780360786520,34.73,71071.65,0.6,0.39015,0.00026,16.31039]
[1780360791528,34.72,71069.73,0.6,0.38964,0.00026,16.30383]
[1780360796597,34.72,71072.2,0.6,0.39026,0.00026,16.31184]
[1780360797489,34.72,71081.6,0.6,0.39271,0.00026,16.34263]
[1780360801455,34.72,71077.3,0.6,0.39159,0.00026,16.32858]
[1780360802397,34.72,71071.04,0.6,0.38995,0.00026,16.3079]
[1780360803483,34.72,71080.82,0.6,0.3925,0.00026,16.33998]
[1780360804490,34.72,71085.48,0.6,0.39371,0.00026,16.35504]
[1780360808512,34.71,71091.41,0.6,0.39525,0.00026,16.37396]
[1780360808855,34.71,71091.41,0.6,0.39525,0.00026,16.37396]
[1780360808876,34.71,71091.41,0.6,0.39525,0.00026,16.37396]
[1780360809194,34.71,71091.41,0.6,0.39525,0.00026,16.37396]
[1780360811856,34.71,71090.8,0.6,0.39509,0.00026,16.37202]
[1780360811884,34.71,71090.8,0.6,0.39509,0.00026,16.37202]
[1780360817250,34.72,71094.24,0.6,0.396,0.00026,16.38297]
[1780360818475,34.72,71099.13,0.6,0.39728,0.00026,16.39837]
[1780360820065,34.72,71099.24,0.6,0.39731,0.00026,16.39875]
[1780360820447,34.72,71096.43,0.6,0.39657,0.00026,16.38994]
[1780360825454,34.72,71093.98,0.6,0.39593,0.00026,16.38219]
[1780360830481,34.72,71090.5,0.6,0.39502,0.00026,16.37114]
[1780360835515,34.72,71090.04,0.6,0.39487,0.00026,16.36501]
[1780360837567,34.72,71085.06,0.6,0.39358,0.00026,16.34906]
[1780360839493,34.72,71094.44,0.6,0.39603,0.00026,16.379]
[1780360840307,34.72,71094.44,0.6,0.39603,0.00026,16.379]
[1780360840320,34.72,71094.44,0.6,0.39603,0.00026,16.379]
[1780360840375,34.72,71094.44,0.6,0.39603,0.00026,16.379]
[1780360840540,34.72,71100.03,0.6,0.39749,0.00026,16.39655]
[1780360842433,34.72,71101.1,0.6,0.39777,0.00026,16.39994]
[1780360843545,34.72,71094.76,0.6,0.39611,0.00026,16.38007]
[1780360845455,34.72,71104.75,0.6,0.39873,0.00026,16.41129]
[1780360845806,34.72,71104.75,0.6,0.39873,0.00026,16.41129]
[1780360845853,34.72,71104.75,0.6,0.39873,0.00026,16.41129]
[1780360846462,34.72,71106.29,0.6,0.39914,0.00026,16.41608]
[1780360850548,34.73,71102.79,0.6,0.39824,0.00026,16.40543]
[1780360850567,34.73,71102.9,0.6,0.39827,0.00026,16.40582]
[1780360855862,34.73,71099.96,0.6,0.3975,0.00026,16.39673]
[1780360861566,34.73,71099.25,0.6,0.39731,0.00026,16.39444]
[1780360862042,34.73,71099.25,0.6,0.39731,0.00026,16.39444]
[1780360862574,34.73,71098.19,0.6,0.39703,0.00026,16.39111]
[1780360867587,34.73,71096.12,0.6,0.39649,0.00026,16.38458]
[1780360872620,34.73,71093.27,0.6,0.39574,0.00026,16.37557]
[1780360872662,34.73,71093.27,0.6,0.39574,0.00026,16.37557]
[1780360872788,34.73,71092.51,0.6,0.39555,0.00026,16.37316]
[1780360874661,34.73,71087.77,0.6,0.39431,0.00026,16.35807]
[1780360879698,34.73,71083.93,0.6,0.39331,0.00026,16.34577]
[1780360883725,34.73,71089.14,0.6,0.39468,0.00026,16.36255]
[1780360889165,34.73,71089.65,0.6,0.39481,0.00026,16.3642]
[1780360891949,34.73,71092.77,0.6,0.39563,0.00026,16.37413]
[1780360892550,34.73,71093.24,0.6,0.39572,0.00026,16.37092]
[1780360893494,34.73,71098.07,0.6,0.39698,0.00026,16.38616]
[1780360896996,34.73,71100.14,0.6,0.39753,0.00026,16.39271]
[1780360897050,34.73,71100.14,0.6,0.39753,0.00026,16.39271]
[1780360902421,34.74,71103.35,0.6,0.39838,0.00026,16.40282]
[1780360907893,34.74,71103.52,0.6,0.39844,0.00026,16.40351]
[1780360912597,34.74,71104.16,0.6,0.39862,0.00026,16.40557]
[1780360913588,34.75,71100.27,0.6,0.39761,0.00026,16.39357]
[1780360914584,34.75,71094.63,0.6,0.39613,0.00026,16.3759]
[1780360919613,34.75,71091.05,0.6,0.3952,0.00026,16.36459]
[1780360920567,34.75,71082.97,0.6,0.3931,0.00026,16.33871]
[1780360921551,34.75,71078.59,0.6,0.39196,0.00026,16.32451]
[1780360925622,34.75,71073.98,0.6,0.39077,0.00026,16.30952]
[1780360927539,34.75,71065.11,0.6,0.38846,0.00026,16.28004]
[1780360929568,34.75,71059.03,0.6,0.38688,0.00026,16.25945]
[1780360934608,34.75,71058.92,0.6,0.38684,0.00026,16.25899]
[1780360934906,34.75,71059.15,0.6,0.3869,0.00026,16.25975]
[1780360934950,34.75,71059.15,0.6,0.3869,0.00026,16.25975]
[1780360936155,34.75,71059.15,0.6,0.3869,0.00026,16.25972]
[1780360936189,34.74,71059.32,0.6,0.38694,0.00026,16.26028]
[1780360942315,34.74,71060.94,0.6,0.38735,0.00026,16.26565]
[1780360945295,34.74,71058.74,0.6,0.38678,0.00026,16.25812]
[1780360945310,34.74,71058.87,0.6,0.38681,0.00026,16.25854]
[1780360946434,34.74,71054.43,0.6,0.38566,0.00026,16.24337]
[1780360947661,34.74,71054.43,0.6,0.38566,0.00026,16.24337]
[1780360948597,34.74,71046.79,0.6,0.38368,0.00026,16.21696]
[1780360949590,34.74,71039.48,0.6,0.38179,0.00026,16.19134]
[1780360950962,34.74,71036.07,0.6,0.38091,0.00026,16.17929]
[1780360951024,34.74,71036.07,0.6,0.38091,0.00026,16.17929]
[1780360952606,34.74,71036.07,0.6,0.38087,0.00026,16.17458]
[1780360952651,34.74,71034.81,0.6,0.38055,0.00026,16.17013]
[1780360954208,34.74,71034.81,0.6,0.38055,0.00026,16.17016]
[1780360954644,34.74,71032.49,0.6,0.37996,0.00026,16.16191]
[1780360959681,34.75,71028.54,0.6,0.37895,0.00026,16.14791]
[1780360964628,34.75,71023.21,0.6,0.37759,0.00026,16.12885]
[1780360965688,34.75,71022.96,0.6,0.37753,0.00026,16.12799]
[1780360965737,34.75,71022.96,0.6,0.37753,0.00026,16.12799]
[1780360968316,34.75,71017.29,0.6,0.37609,0.00026,16.10743]
[1780360973350,34.76,71014.38,0.6,0.37536,0.00026,16.09702]
[1780360974600,34.76,71008.25,0.6,0.37379,0.00026,16.07433]
[1780360976372,34.77,71003.55,0.6,0.3726,0.00026,16.05688]
[1780360981407,34.77,71004.17,0.6,0.37279,0.00026,16.05967]
[1780360983675,34.78,71004.23,0.6,0.37281,0.00026,16.05998]
[1780360983897,34.78,71002.49,0.6,0.37237,0.00026,16.05353]
[1780360985596,34.78,71015.58,0.6,0.37574,0.00026,16.10245]
[1780360986443,34.78,71002.18,0.6,0.37231,0.00026,16.0526]
[1780360986738,34.78,71002.18,0.6,0.37231,0.00026,16.0526]
[1780360987500,34.78,71002.18,0.6,0.37231,0.00026,16.0526]
[1780360987524,34.78,71002.18,0.6,0.37231,0.00026,16.0526]
[1780360987589,34.78,70996.21,0.6,0.37079,0.00026,16.03005]
[1780360987763,34.78,70996.21,0.6,0.37079,0.00026,16.03005]
[1780360987905,34.78,70996.21,0.6,0.37079,0.00026,16.03005]
[1780360988117,34.78,70996.21,0.6,0.37079,0.00026,16.03005]
[1780360988614,34.79,71002.74,0.6,0.37247,0.00026,16.05488]
[1780360989864,34.79,71005.2,0.6,0.3731,0.00026,16.06419]
[1780360989943,34.79,71005.2,0.6,0.3731,0.00026,16.06419]
[1780360990470,34.79,71005.76,0.6,0.37325,0.00026,16.06638]
[1780360991021,34.79,71005.76,0.6,0.37325,0.00026,16.06638]
[1780360991037,34.79,71005.76,0.6,0.37325,0.00026,16.06638]
[1780360991659,34.79,71008.93,0.6,0.37407,0.00026,16.07831]
[1780360992044,34.79,71008.93,0.6,0.37407,0.00026,16.07831]
[1780360992485,34.81,71008.93,0.6,0.37413,0.00026,16.07916]
[1780360995712,34.85,71015.35,0.6,0.37595,0.00026,16.10509]
[1780361001547,34.86,71019.41,0.6,0.37701,0.00026,16.12026]
[1780361002561,34.86,71024.37,0.6,0.37829,0.00026,16.13828]
[1780361007588,34.86,71024.91,0.6,0.37844,0.00026,16.14039]
[1780361012625,34.87,71026.08,0.6,0.37872,0.00026,16.14004]
[1780361015646,34.87,71031.7,0.6,0.38017,0.00026,16.16023]
[1780361020682,34.87,71029.88,0.6,0.37971,0.00026,16.15386]
[1780361023703,34.87,71034.73,0.6,0.38097,0.00026,16.17116]
[1780361023953,34.87,71034.73,0.6,0.38097,0.00026,16.17116]
[1780361023965,34.87,71034.73,0.6,0.38097,0.00026,16.17116]
[1780361024709,34.87,71035.5,0.6,0.38117,0.00026,16.1739]
[1780361025059,34.87,71035.5,0.6,0.38117,0.00026,16.1739]
[1780361025718,34.87,71035.59,0.6,0.38119,0.00026,16.17423]
[1780361028510,34.87,71034.69,0.6,0.38096,0.00026,16.17107]
[1780361028737,34.87,71034.7,0.6,0.38096,0.00026,16.17112]
[1780361033771,34.88,71035.95,0.6,0.38129,0.00026,16.17561]
[1780361034028,34.88,71035.95,0.6,0.38129,0.00026,16.17561]
[1780361034040,34.88,71035.95,0.6,0.38129,0.00026,16.17561]
[1780361034653,34.88,71042.04,0.6,0.38286,0.00026,16.19699]
[1780361039656,34.88,71043.99,0.6,0.38337,0.00026,16.20381]
[1780361044674,34.88,71044.73,0.6,0.38356,0.00026,16.20642]
[1780361048743,34.88,71053.74,0.6,0.38589,0.00026,16.23745]
[1780361051670,34.88,71058.87,0.6,0.38721,0.00026,16.25479]
[1780361054798,34.87,71060.7,0.6,0.38768,0.00026,16.26086]
[1780361055114,34.87,71063.43,0.6,0.38838,0.00026,16.26999]
[1780361059848,34.87,71065.66,0.6,0.38895,0.00026,16.27731]
[1780361064288,34.87,71071.34,0.6,0.3904,0.00026,16.29592]
[1780361066006,34.86,71076.01,0.6,0.39161,0.00026,16.31113]
[1780361068111,34.86,71078.94,0.6,0.39237,0.00026,16.32071]
[1780361068118,34.86,71078.94,0.6,0.39237,0.00026,16.32071]
[1780361068501,34.86,71079.71,0.6,0.39257,0.00026,16.32314]
[1780361074062,34.86,71080.08,0.6,0.39261,0.00026,16.31934]
[1780361079097,34.85,71080.39,0.6,0.39267,0.00026,16.32013]
[1780361084132,34.85,71081.96,0.6,0.39306,0.00026,16.32503]
[1780361089169,34.84,71084.01,0.6,0.39359,0.00026,16.33156]
[1780361093672,34.84,71088.33,0.6,0.39472,0.00026,16.34542]
[1780361095498,34.85,71083.21,0.6,0.39339,0.00026,16.32907]
[1780361100927,34.85,71086.39,0.6,0.39422,0.00026,16.33933]
[1780361101017,34.85,71086.39,0.6,0.39422,0.00026,16.33933]
[1780361103265,34.85,71091.32,0.6,0.39551,0.00026,16.355]
[1780361104629,34.85,71086.45,0.6,0.39424,0.00026,16.33954]
[1780361110313,34.85,71082.53,0.6,0.39322,0.00026,16.32703]
[1780361113336,34.85,71078.05,0.6,0.39206,0.00026,16.31258]
[1780361114344,34.85,71070.26,0.6,0.39005,0.00026,16.28709]
[1780361117364,34.85,71065.57,0.6,0.38884,0.00026,16.27166]
[1780361119378,34.86,71072.02,0.6,0.39052,0.00026,16.2931]
[1780361123406,34.86,71064.64,0.6,0.38862,0.00026,16.2688]
[1780361127432,34.86,71059.52,0.6,0.3873,0.00026,16.25174]
[1780361129820,34.86,71053.17,0.6,0.38566,0.00026,16.23013]
[1780361130226,34.86,71053.17,0.6,0.38566,0.00026,16.23013]
[1780361130286,34.86,71053.17,0.6,0.38566,0.00026,16.23013]
[1780361134482,34.86,71048.86,0.6,0.38451,0.00026,16.21054]
[1780361139517,34.86,71047.88,0.6,0.38425,0.00026,16.20711]
[1780361143561,34.86,71049.87,0.6,0.38476,0.00026,16.21394]
[1780361143829,34.86,71049.39,0.6,0.38464,0.00026,16.21227]
[1780361148852,34.86,71049.96,0.6,0.38478,0.00026,16.21419]
[1780361149837,34.86,71055.92,0.6,0.38632,0.00026,16.23455]
[1780361150560,34.86,71055.92,0.6,0.38632,0.00026,16.23455]
[1780361150740,34.86,71062.11,0.6,0.38792,0.00026,16.25544]
[1780361152875,34.86,71054.44,0.6,0.38593,0.00026,16.2295]
[1780361152979,34.86,71054.44,0.6,0.38593,0.00026,16.2295]
[1780361153614,34.86,71054.44,0.6,0.38593,0.00026,16.22946]
[1780361154623,34.86,71049.36,0.6,0.38462,0.00026,16.21203]
[1780361159657,34.85,71047.61,0.6,0.38416,0.00026,16.20595]
[1780361163691,34.85,71051.89,0.6,0.38526,0.00026,16.22065]
[1780361164646,34.85,71051.89,0.6,0.38526,0.00026,16.22065]
[1780361164745,34.85,71054.82,0.6,0.38602,0.00026,16.23065]
[1780361167720,34.85,71059.35,0.6,0.38719,0.00026,16.24595]
[1780361172754,34.85,71061.59,0.6,0.38776,0.00026,16.25335]
[1780361176782,34.85,71067.6,0.6,0.3893,0.00026,16.27332]
[1780361181817,34.84,71063.22,0.6,0.38817,0.00026,16.25867]
[1780361182594,34.84,71063.22,0.6,0.38817,0.00026,16.25867]
[1780361182615,34.84,71063.22,0.6,0.38817,0.00026,16.25867]
[1780361182824,34.84,71055.2,0.6,0.38609,0.00026,16.23152]
[1780361183832,34.84,71049.5,0.6,0.38461,0.00026,16.21197]
[1780361186855,34.84,71059.25,0.6,0.38713,0.00026,16.24523]
[1780361187859,34.84,71063.74,0.6,0.38829,0.00026,16.26031]
[1780361192894,34.84,71062.46,0.6,0.38794,0.00026,16.25138]
[1780361197932,34.84,71059.28,0.6,0.3871,0.00026,16.24052]
[1780361199494,34.84,71052.48,0.6,0.38533,0.00026,16.21732]
[1780361200568,34.84,71052.48,0.6,0.38533,0.00026,16.21732]
[1780361200851,34.84,71048.07,0.6,0.38419,0.00026,16.20213]
[1780361203008,34.84,71047.06,0.6,0.38393,0.00026,16.19863]
[1780361203934,34.84,71045.35,0.6,0.38349,0.00026,16.19269]
[1780361208945,34.84,71042.3,0.6,0.3827,0.00026,16.18207]
[1780361208980,34.84,71047.97,0.6,0.38417,0.00026,16.20179]
[1780361209897,34.84,71054.39,0.6,0.38583,0.00026,16.22384]
[1780361214103,34.84,71056.0,0.6,0.38624,0.00026,16.22924]
[1780361214113,34.84,71056.0,0.6,0.38624,0.00026,16.22924]
[1780361214142,34.84,71056.0,0.6,0.38624,0.00026,16.22924]
[1780361214181,34.84,71057.81,0.6,0.3867,0.00026,16.23537]
[1780361219092,34.83,71060.66,0.6,0.38744,0.00026,16.24493]
[1780361219121,34.83,71060.66,0.6,0.38744,0.00026,16.24493]
[1780361224904,34.83,71054.35,0.6,0.38579,0.00026,16.22338]
[1780361225069,34.83,71054.56,0.6,0.38584,0.00026,16.22406]
[1780361225485,34.83,71054.56,0.6,0.38584,0.00026,16.22406]
[1780361225626,34.83,71056.96,0.6,0.38646,0.00026,16.23222]
[1780361227135,34.83,71067.47,0.6,0.38919,0.00026,16.26754]
[1780361229466,34.83,71060.79,0.6,0.38745,0.00026,16.24518]
[1780361234770,34.83,71056.39,0.6,0.3863,0.00026,16.23014]
[1780361240228,34.82,71053.95,0.6,0.38566,0.00026,16.2217]
[1780361245837,34.82,71054.54,0.6,0.38581,0.00026,16.22365]
[1780361251306,34.82,71054.77,0.6,0.38583,0.00026,16.21961]
[1780361252317,34.82,71062.55,0.6,0.38784,0.00026,16.24597]
[1780361257787,34.82,71065.35,0.6,0.38857,0.00026,16.2553]
[1780361259569,34.82,71070.46,0.6,0.38988,0.00026,16.2722]
[1780361261745,34.81,71070.46,0.6,0.38988,0.00026,16.27217]
[1780361261797,34.81,71070.46,0.6,0.38988,0.00026,16.27217]
[1780361261898,34.82,71078.68,0.6,0.39202,0.00026,16.29918]
[1780361263907,34.82,71086.24,0.6,0.39399,0.00026,16.32363]
[1780361269172,34.82,71086.72,0.6,0.39412,0.00026,16.32522]
[1780361275473,34.82,71088.46,0.6,0.39459,0.00026,16.33087]
[1780361280507,34.82,71087.77,0.6,0.39441,0.00026,16.3287]
[1780361285543,34.82,71087.3,0.6,0.39429,0.00026,16.32724]
[1780361290577,34.82,71086.47,0.6,0.39408,0.00026,16.32464]
[1780361295613,34.83,71088.17,0.6,0.39452,0.00026,16.33011]
[1780361300647,34.83,71084.14,0.6,0.39348,0.00026,16.31726]
[1780361303669,34.83,71079.31,0.6,0.39223,0.00026,16.30171]
[1780361304912,34.83,71073.97,0.6,0.39084,0.00026,16.2843]
[1780361310721,34.83,71074.85,0.6,0.39109,0.00026,16.28738]
[1780361315755,34.84,71080.09,0.6,0.39243,0.00026,16.29989]
[1780361320788,34.84,71077.74,0.6,0.39183,0.00026,16.29237]
[1780361325824,34.84,71077.94,0.6,0.39189,0.00026,16.29314]
[1780361330860,34.85,71078.43,0.6,0.39203,0.00026,16.29485]
[1780361335896,34.85,71073.73,0.6,0.39082,0.00026,16.27963]
[1780361340931,34.85,71074.63,0.6,0.39107,0.00026,16.28274]
[1780361342947,34.86,71080.61,0.6,0.39263,0.00026,16.30226]
[1780361347981,34.86,71082.31,0.6,0.39307,0.00026,16.30783]
[1780361353016,34.86,71084.39,0.6,0.39362,0.00026,16.31458]
[1780361358054,34.86,71084.85,0.6,0.39375,0.00026,16.31611]
[1780361363087,34.86,71087.76,0.6,0.39451,0.00026,16.32545]
[1780361369130,34.86,71089.5,0.6,0.39496,0.00026,16.331]
[1780361374165,34.86,71089.63,0.6,0.39497,0.00026,16.32671]
[1780361379203,34.86,71085.88,0.6,0.39399,0.00026,16.31477]
[1780361383232,34.86,71080.35,0.6,0.39255,0.00026,16.29701]
[1780361387260,34.87,71073.51,0.6,0.39078,0.00026,16.2748]
[1780361392295,34.87,71072.29,0.6,0.39048,0.00026,16.27096]
[1780361393403,34.87,71072.29,0.6,0.39048,0.00026,16.27096]
[1780361394126,34.87,71073.56,0.6,0.39081,0.00026,16.2752]
[1780361395053,34.87,71079.36,0.6,0.39232,0.00026,16.29414]
[1780361399095,34.87,71083.1,0.6,0.3933,0.00026,16.30626]
[1780361402138,34.88,71090.46,0.6,0.39522,0.00026,16.32978]
[1780361402819,34.88,71090.46,0.6,0.39522,0.00026,16.32978]
[1780361402846,34.88,71093.53,0.6,0.39602,0.00026,16.33946]
[1780361408902,34.87,71094.61,0.6,0.3963,0.00026,16.34282]
[1780361411971,34.87,71090.73,0.6,0.39529,0.00026,16.33057]
[1780361411979,34.87,71090.73,0.6,0.39529,0.00026,16.33057]
[1780361412072,34.87,71088.58,0.6,0.39473,0.00026,16.32375]
[1780361417094,34.87,71090.55,0.6,0.39524,0.00026,16.32999]
[1780361421190,34.87,71094.73,0.6,0.39632,0.00026,16.34312]
[1780361424127,34.87,71089.16,0.6,0.39487,0.00026,16.32551]
[1780361429139,34.87,71088.76,0.6,0.39476,0.00026,16.32423]
[1780361430137,34.87,71100.51,0.6,0.39783,0.00026,16.36114]
[1780361430981,34.87,71100.51,0.6,0.39783,0.00026,16.36114]
[1780361431009,34.87,71100.51,0.6,0.39783,0.00026,16.36114]
[1780361431104,34.87,71102.22,0.6,0.39825,0.00026,16.36178]
[1780361433165,34.88,71106.51,0.6,0.39938,0.00026,16.37503]
[1780361433786,34.88,71106.51,0.6,0.39938,0.00026,16.37503]
[1780361434114,34.88,71110.97,0.6,0.40055,0.00026,16.38862]
[1780361434994,34.88,71110.97,0.6,0.40055,0.00026,16.38862]
[1780361436015,34.88,71112.14,0.6,0.40085,0.00026,16.39213]
[1780361436058,34.88,71112.14,0.6,0.40085,0.00026,16.39213]
[1780361436157,34.88,71112.29,0.6,0.40089,0.00026,16.39256]
[1780361437197,34.88,71112.46,0.6,0.40094,0.00026,16.39311]
[1780361439131,34.88,71105.02,0.6,0.399,0.00026,16.37051]
[1780361439253,34.88,71105.02,0.6,0.399,0.00026,16.37051]
[1780361440172,34.88,71104.7,0.6,0.39891,0.00026,16.36951]
[1780361445195,34.87,71103.96,0.6,0.39871,0.00026,16.36712]
[1780361446084,34.87,71111.11,0.6,0.40058,0.00026,16.38893]
[1780361447175,34.88,71117.12,0.6,0.40215,0.00026,16.407]
[1780361452199,34.88,71115.21,0.6,0.40166,0.00026,16.40141]
[1780361457199,34.88,71112.51,0.6,0.40097,0.00026,16.39348]
[1780361461959,34.89,71112.3,0.6,0.40094,0.00026,16.39304]
[1780361462168,34.89,71113.51,0.6,0.40126,0.00026,16.39672]
[1780361466962,34.9,71117.11,0.6,0.40221,0.00026,16.40762]
[1780361466971,34.9,71117.11,0.6,0.40221,0.00026,16.40762]
[1780361467063,34.9,71117.49,0.6,0.40231,0.00026,16.40878]
[1780361472896,34.9,71119.91,0.6,0.40296,0.00026,16.41614]
[1780361477930,34.91,71120.11,0.6,0.40303,0.00026,16.41687]
[1780361481959,34.91,71126.33,0.6,0.40467,0.00026,16.43521]
[1780361487226,34.91,71124.11,0.6,0.40409,0.00026,16.42882]
[1780361496353,34.92,71125.68,0.6,0.4045,0.00026,16.42894]
[1780361499193,34.92,71129.98,0.6,0.40563,0.00026,16.44144]
[1780361499248,34.92,71129.98,0.6,0.40563,0.00026,16.44144]
[1780361499077,34.92,71134.92,0.6,0.40692,0.00026,16.4556]
[1780361504114,34.92,71138.36,0.6,0.40783,0.00026,16.46538]
[1780361509160,34.92,71138.39,0.6,0.40783,0.00026,16.46546]
[1780361514183,34.92,71135.06,0.6,0.40696,0.00026,16.45603]
[1780361519218,34.92,71130.39,0.6,0.40574,0.00026,16.44269]
[1780361522240,34.93,71123.78,0.6,0.40401,0.00026,16.42354]
[1780361527274,34.93,71121.01,0.6,0.4033,0.00026,16.41551]
[1780361532309,34.93,71117.15,0.6,0.4023,0.00026,16.40422]
[1780361534250,34.93,71117.15,0.6,0.4023,0.00026,16.40422]
[1780361534351,34.94,71115.44,0.6,0.40186,0.00026,16.39919]
[1780361537584,34.94,71115.07,0.6,0.40178,0.00026,16.39819]
[1780361538050,34.94,71116.09,0.6,0.40205,0.00026,16.40126]
[1780361539042,34.94,71121.26,0.6,0.4034,0.00026,16.41659]
[1780361539625,34.94,71125.53,0.6,0.40452,0.00026,16.42908]
[1780361547081,34.94,71127.76,0.6,0.40511,0.00026,16.43564]
[1780361549428,34.95,71133.39,0.6,0.40659,0.00026,16.4519]
[1780361552758,34.95,71128.42,0.6,0.40526,0.00026,16.43296]
[1780361554462,34.95,71123.73,0.6,0.40404,0.00026,16.41934]
[1780361559498,34.95,71123.51,0.6,0.40399,0.00026,16.41878]
[1780361565027,34.95,71121.21,0.6,0.40339,0.00026,16.41213]
[1780361565969,34.95,71127.91,0.6,0.40515,0.00026,16.43174]
[1780361566715,34.96,71132.84,0.6,0.40644,0.00026,16.44592]
[1780361571721,34.96,71136.02,0.6,0.40728,0.00026,16.455]
[1780361576258,34.96,71138.03,0.6,0.4078,0.00026,16.46068]
[1780361576308,34.96,71138.1,0.6,0.40782,0.00026,16.46087]
[1780361576383,34.96,71138.1,0.6,0.40782,0.00026,16.46087]
[1780361582660,34.95,71145.57,0.6,0.40977,0.00026,16.48169]
[1780361586095,34.95,71147.1,0.6,0.41017,0.00026,16.48588]
[1780361586104,34.95,71147.1,0.6,0.41017,0.00026,16.48588]
[1780361586295,34.95,71147.82,0.6,0.41036,0.00026,16.48785]
[1780361591333,34.95,71146.62,0.6,0.41004,0.00026,16.48451]
[1780361595266,34.95,71153.31,0.6,0.41179,0.00026,16.50278]
[1780361595576,34.95,71153.31,0.6,0.41179,0.00026,16.50278]
[1780361595661,34.95,71153.31,0.6,0.41179,0.00026,16.50278]
[1780361600679,34.95,71157.07,0.6,0.41278,0.00026,16.51291]
[1780361605707,34.94,71157.45,0.6,0.41286,0.00026,16.51376]
[1780361610714,34.93,71159.6,0.6,0.41341,0.00026,16.51936]
[1780361615585,34.93,71160.1,0.6,0.4135,0.00026,16.51588]
[1780361616353,34.93,71162.24,0.6,0.41406,0.00026,16.52155]
[1780361617287,34.93,71167.94,0.6,0.41555,0.00026,16.53653]
[1780361619092,34.92,71170.69,0.6,0.41627,0.00026,16.54366]
[1780361619098,34.92,71170.69,0.6,0.41627,0.00026,16.54366]
[1780361619368,34.92,71171.69,0.6,0.41654,0.00026,16.54624]
[1780361623333,34.92,71177.36,0.6,0.41802,0.00026,16.5607]
[1780361627981,34.92,71174.28,0.6,0.41721,0.00026,16.55283]
[1780361627986,34.92,71174.28,0.6,0.41721,0.00026,16.55283]
[1780361628379,34.92,71165.6,0.6,0.41492,0.00026,16.53026]
[1780361628930,34.92,71165.6,0.6,0.41492,0.00026,16.53026]
[1780361629308,34.92,71167.36,0.6,0.41539,0.00026,16.53489]
[1780361631328,34.92,71172.34,0.6,0.4167,0.00026,16.54787]
[1780361632330,34.92,71178.19,0.6,0.41824,0.00026,16.56286]
[1780361637356,34.92,71179.8,0.6,0.41867,0.00026,16.56694]
[1780361637522,34.92,71179.8,0.6,0.41867,0.00026,16.56694]
[1780361638372,34.92,71182.08,0.6,0.41927,0.00026,16.57268]
[1780361643390,34.92,71183.03,0.6,0.41952,0.00026,16.57505]
[1780361648390,34.92,71183.97,0.6,0.41976,0.00026,16.57739]
[1780361653395,34.92,71186.82,0.6,0.42051,0.00026,16.58447]
[1780361658414,34.92,71185.12,0.6,0.42006,0.00026,16.58022]
[1780361663418,34.92,71183.71,0.6,0.41969,0.00026,16.57669]
[1780361668443,34.92,71184.33,0.6,0.41985,0.00026,16.57824]
[1780361673473,34.92,71185.28,0.6,0.42008,0.00026,16.57596]
[1780361678496,34.92,71185.74,0.6,0.4202,0.00026,16.5771]
[1780361683520,34.92,71185.96,0.6,0.42026,0.00026,16.57765]
[1780361688554,34.92,71184.76,0.6,0.41994,0.00026,16.57466]
[1780361693577,34.92,71187.47,0.6,0.42066,0.00026,16.58139]
[1780361698624,34.92,71185.87,0.6,0.42023,0.00026,16.57742]
[1780361703426,34.92,71190.07,0.6,0.42134,0.00026,16.5878]
[1780361705387,34.92,71186.04,0.6,0.42028,0.00026,16.57783]
[1780361710420,34.92,71183.55,0.6,0.41962,0.00026,16.57163]
[1780361715443,34.92,71183.0,0.6,0.41948,0.00026,16.57026]
[1780361720445,34.92,71185.44,0.6,0.42012,0.00026,16.57637]
[1780361724492,34.92,71180.91,0.6,0.41893,0.00026,16.56502]
[1780361726038,34.92,71181.18,0.6,0.419,0.00026,16.5657]
[1780361726076,34.92,71181.18,0.6,0.419,0.00026,16.5657]
[1780361731697,34.92,71177.41,0.6,0.41798,0.00026,16.55154]
[1780361734982,34.92,71169.42,0.6,0.41588,0.00026,16.53099]
[1780361736254,34.92,71169.42,0.6,0.41588,0.00026,16.53099]
[1780361736405,34.92,71167.58,0.6,0.4154,0.00026,16.5262]
[1780361741405,34.93,71164.7,0.6,0.41465,0.00026,16.5187]
[1780361746437,34.93,71166.55,0.6,0.41514,0.00026,16.52365]
[1780361751437,34.93,71167.06,0.6,0.41529,0.00026,16.52508]
[1780361756452,34.94,71164.35,0.6,0.41458,0.00026,16.51803]
[1780361761459,34.93,71163.34,0.6,0.41432,0.00026,16.51533]
[1780361766466,34.93,71163.68,0.6,0.41439,0.00026,16.51611]
[1780361768429,34.93,71174.44,0.6,0.41723,0.00026,16.5442]
[1780361769203,34.93,71174.44,0.6,0.41723,0.00026,16.5442]
[1780361769216,34.93,71174.44,0.6,0.41723,0.00026,16.5442]
[1780361769245,34.93,71174.44,0.6,0.41723,0.00026,16.5442]
[1780361769499,34.93,71175.63,0.6,0.41755,0.00026,16.54726]
[1780361772004,34.93,71175.63,0.6,0.41755,0.00026,16.54728]
[1780361772506,34.93,71176.6,0.6,0.4178,0.00026,16.54976]
[1780361777507,34.93,71177.73,0.6,0.41811,0.00026,16.55267]
[1780361782534,34.94,71177.44,0.6,0.41803,0.00026,16.55196]
[1780361787564,34.94,71177.64,0.6,0.41809,0.00026,16.55252]
[1780361790556,34.94,71181.82,0.6,0.4192,0.00026,16.56311]
[1780361793495,34.94,71186.17,0.6,0.42032,0.00026,16.56934]
[1780361796891,34.94,71188.97,0.6,0.42106,0.00026,16.57626]
[1780361797552,34.94,71191.47,0.6,0.42172,0.00026,16.58239]
[1780361799059,34.94,71192.91,0.6,0.4221,0.00026,16.5859]
[1780361799067,34.94,71192.91,0.6,0.4221,0.00026,16.5859]
[1780361799484,34.94,71193.1,0.6,0.42215,0.00026,16.58635]
[1780361801486,34.94,71193.59,0.6,0.42228,0.00026,16.58754]
[1780361801508,34.94,71193.94,0.6,0.42237,0.00026,16.58838]
[1780361801845,34.94,71193.94,0.6,0.42237,0.00026,16.58838]
[1780361801861,34.94,71193.94,0.6,0.42237,0.00026,16.58838]
[1780361801912,34.94,71193.94,0.6,0.42237,0.00026,16.58838]
[1780361802011,34.94,71193.94,0.6,0.42237,0.00026,16.58838]
[1780361802669,34.94,71194.32,0.6,0.42247,0.00026,16.58929]
[1780361803456,34.94,71205.5,0.6,0.42543,0.00026,16.61597]
[1780361806534,34.94,71207.63,0.6,0.426,0.00026,16.62099]
[1780361806549,34.94,71207.63,0.6,0.426,0.00026,16.62099]
[1780361806578,34.94,71211.22,0.6,0.42695,0.00026,16.62931]
[1780361807230,34.94,71211.22,0.6,0.42695,0.00026,16.62933]
[1780361812261,34.95,71210.17,0.6,0.42669,0.00026,16.62698]
[1780361813601,34.95,71210.17,0.6,0.42669,0.00026,16.627]
[1780361815311,34.95,71202.96,0.6,0.42478,0.00026,16.61021]
[1780361816258,34.95,71202.96,0.6,0.42478,0.00026,16.61021]
[1780361816360,34.95,71202.34,0.6,0.42462,0.00026,16.60877]
[1780361821122,34.96,71201.53,0.6,0.42442,0.00026,16.60694]
[1780361821126,34.96,71201.53,0.6,0.42442,0.00026,16.60694]
[1780361821382,34.96,71199.53,0.6,0.42389,0.00026,16.60221]
[1780361825554,34.95,71198.39,0.6,0.42359,0.00026,16.59944]
[1780361825563,34.95,71198.39,0.6,0.42359,0.00026,16.59944]
[1780361826412,34.96,71199.18,0.6,0.4238,0.00026,16.60137]
[1780361827312,34.96,71199.18,0.6,0.4238,0.00026,16.60137]
[1780361827419,34.96,71198.68,0.6,0.42367,0.00026,16.6002]
[1780361829124,34.96,71198.38,0.6,0.42359,0.00026,16.59946]
[1780361829558,34.96,71196.04,0.6,0.42297,0.00026,16.59383]
[1780361830465,34.96,71190.5,0.6,0.4215,0.00026,16.58036]
[1780361831871,34.95,71187.67,0.6,0.42076,0.00026,16.57338]
[1780361831903,34.95,71187.67,0.6,0.42076,0.00026,16.57338]
[1780361834470,34.95,71182.71,0.6,0.41944,0.00026,16.56102]
[1780361839505,34.95,71182.68,0.6,0.41944,0.00026,16.56094]
[1780361841531,34.95,71190.03,0.6,0.42138,0.00026,16.57916]
[1780361847562,34.95,71191.89,0.6,0.42186,0.00026,16.58365]
[1780361852599,34.95,71189.06,0.6,0.42108,0.00026,16.57201]
[1780361854612,34.95,71184.76,0.6,0.41994,0.00026,16.56135]
[1780361857633,34.95,71177.12,0.6,0.41793,0.00026,16.54209]
[1780361862669,34.95,71173.88,0.6,0.41708,0.00026,16.53383]
[1780361867702,34.95,71173.94,0.6,0.4171,0.00026,16.53403]
[1780361872470,34.95,71173.23,0.6,0.41691,0.00026,16.53222]
[1780361872498,34.95,71170.45,0.6,0.41618,0.00026,16.52506]
[1780361873116,34.95,71170.45,0.6,0.41618,0.00026,16.52506]
[1780361873532,34.95,71169.5,0.6,0.41593,0.00026,16.5226]
[1780361878590,34.95,71168.69,0.6,0.41573,0.00026,16.52055]
[1780361880622,34.96,71177.23,0.6,0.41798,0.00026,16.54259]
[1780361881980,34.96,71179.01,0.6,0.41845,0.00026,16.54711]
[1780361881991,34.96,71179.01,0.6,0.41845,0.00026,16.54711]
[1780361882039,34.96,71179.01,0.6,0.41845,0.00026,16.54711]
[1780361882110,34.96,71181.35,0.6,0.41907,0.00026,16.55302]
[1780361883368,34.96,71190.39,0.6,0.42146,0.00026,16.57547]
[1780361884365,34.96,71190.39,0.6,0.42146,0.00026,16.57547]
[1780361884584,34.96,71193.12,0.6,0.42218,0.00026,16.58212]
[1780361885620,34.96,71193.12,0.6,0.42218,0.00026,16.58212]
[1780361885644,34.96,71194.84,0.6,0.42263,0.00026,16.58632]
[1780361887403,34.96,71197.6,0.6,0.42337,0.00026,16.593]
[1780361887413,34.96,71197.6,0.6,0.42337,0.00026,16.593]
[1780361887631,34.96,71197.97,0.6,0.42346,0.00026,16.59387]
[1780361888906,34.96,71197.45,0.6,0.42332,0.00026,16.59261]
[1780361888916,34.96,71197.45,0.6,0.42332,0.00026,16.59261]
[1780361888951,34.96,71197.45,0.6,0.42332,0.00026,16.59261]
[1780361889447,34.96,71197.45,0.6,0.42332,0.00026,16.59261]
[1780361889462,34.96,71197.45,0.6,0.42332,0.00026,16.59261]
[1780361889504,34.96,71198.55,0.6,0.42362,0.00026,16.59527]
[1780361893042,34.96,71199.35,0.6,0.42384,0.00026,16.59725]
[1780361893559,34.96,71199.3,0.6,0.42382,0.00026,16.59711]
[1780361894244,34.96,71199.3,0.6,0.42382,0.00026,16.59711]
[1780361894608,34.96,71198.75,0.6,0.42367,0.00026,16.59578]
[1780361897639,34.96,71192.61,0.6,0.42205,0.00026,16.58092]
[1780361902651,34.96,71191.09,0.6,0.42164,0.00026,16.57718]
[1780361907655,34.95,71192.49,0.6,0.422,0.00026,16.58054]
[1780361912680,34.95,71192.6,0.6,0.422,0.00026,16.57611]
[1780361916167,34.95,71193.35,0.6,0.4222,0.00026,16.57789]
[1780361916691,34.95,71193.78,0.6,0.42231,0.00026,16.57893]
[1780361918223,34.95,71196.91,0.6,0.42314,0.00026,16.58652]
[1780361918234,34.95,71196.91,0.6,0.42314,0.00026,16.58652]
[1780361918667,34.95,71197.59,0.6,0.42332,0.00026,16.58818]
[1780361922599,34.96,71201.74,0.6,0.42443,0.00026,16.59817]
[1780361927626,34.96,71201.91,0.6,0.42449,0.00026,16.59866]
[1780361930029,34.96,71198.15,0.6,0.4235,0.00026,16.58973]
[1780361930332,34.96,71198.15,0.6,0.4235,0.00026,16.58973]
[1780361930625,34.96,71196.09,0.6,0.42295,0.00026,16.58476]
[1780361935633,34.96,71194.77,0.6,0.42259,0.00026,16.58152]
[1780361940661,34.95,71193.99,0.6,0.42238,0.00026,16.57956]
[1780361942124,34.95,71193.18,0.6,0.42216,0.00026,16.57756]
[1780361942281,34.95,71193.72,0.6,0.4223,0.00026,16.57886]
[1780361945606,34.95,71179.68,0.6,0.4186,0.00026,16.54408]
[1780361946284,34.95,71179.68,0.6,0.4186,0.00026,16.54408]
[1780361946610,34.95,71177.47,0.6,0.41801,0.00026,16.53847]
[1780361951625,34.95,71173.8,0.6,0.41705,0.00026,16.52911]
[1780361955705,34.96,71179.19,0.6,0.41847,0.00026,16.54289]
[1780361960715,34.96,71182.55,0.6,0.41936,0.00026,16.55136]
[1780361965741,34.96,71182.25,0.6,0.41928,0.00026,16.55061]
[1780361970773,34.96,71180.93,0.6,0.41893,0.00026,16.5473]
[1780361971700,34.96,71175.38,0.6,0.41745,0.00026,16.52855]
[1780361972096,34.96,71175.38,0.6,0.41745,0.00026,16.52855]
[1780361972643,34.96,71172.61,0.6,0.41672,0.00026,16.52145]
[1780361977220,34.96,71169.34,0.6,0.41586,0.00026,16.51303]
[1780361977469,34.96,71169.34,0.6,0.41586,0.00026,16.51305]
[1780361982505,34.96,71166.94,0.6,0.41524,0.00026,16.50687]
[1780361987731,34.97,71167.36,0.6,0.41536,0.00026,16.50805]
[1780361987581,34.97,71180.44,0.6,0.41881,0.00026,16.54167]
[1780361989559,34.97,71181.52,0.6,0.4191,0.00026,16.54439]
[1780361991572,34.97,71187.1,0.6,0.42057,0.00026,16.55831]
[1780361995706,34.97,71188.38,0.6,0.42091,0.00026,16.56146]
[1780361996608,34.97,71189.33,0.6,0.42115,0.00026,16.56379]
[1780361997184,34.97,71189.33,0.6,0.42115,0.00026,16.56379]
[1780361997189,34.97,71189.33,0.6,0.42115,0.00026,16.56379]
[1780361997757,34.97,71190.46,0.6,0.42145,0.00026,16.56655]
[1780362000871,34.97,71192.13,0.6,0.42189,0.00026,16.57061]
[1780362000955,34.97,71192.13,0.6,0.42189,0.00026,16.57061]
[1780362001158,34.97,71192.13,0.6,0.42189,0.00026,16.57061]
[1780362001335,34.97,71192.13,0.6,0.42189,0.00026,16.57061]
[1780362001485,34.97,71192.13,0.6,0.42189,0.00026,16.57061]
[1780362001587,34.97,71192.13,0.6,0.42189,0.00026,16.57061]
[1780362001676,34.97,71192.13,0.6,0.42189,0.00026,16.57061]
[1780362001778,34.97,71206.01,0.6,0.42557,0.00026,16.60379]
[1780362001914,34.97,71206.01,0.6,0.42557,0.00026,16.60379]
[1780362001987,34.97,71206.01,0.6,0.42557,0.00026,16.60379]
[1780362002090,34.97,71206.01,0.6,0.42557,0.00026,16.60379]
[1780362002190,34.97,71206.01,0.6,0.42557,0.00026,16.60379]
[1780362002278,34.97,71206.01,0.6,0.42557,0.00026,16.60379]
[1780362002397,34.97,71206.01,0.6,0.42557,0.00026,16.60379]
[1780362002544,34.97,71206.01,0.6,0.42557,0.00026,16.60379]
[1780362002606,34.97,71206.01,0.6,0.42557,0.00026,16.60379]
[1780362002704,34.97,71207.64,0.6,0.426,0.00026,16.60762]
[1780362002856,34.97,71207.64,0.6,0.426,0.00026,16.60762]
[1780362003053,34.97,71207.64,0.6,0.426,0.00026,16.60762]
[1780362003683,34.97,71208.13,0.6,0.42613,0.00026,16.60877]
[1780362005276,34.97,71207.81,0.6,0.42605,0.00026,16.60805]
[1780362005688,34.97,71207.15,0.6,0.42588,0.00026,16.60651]
[1780362008758,34.97,71202.42,0.6,0.42463,0.00026,16.59549]
[1780362010112,34.98,71201.1,0.6,0.42429,0.00026,16.59238]
[1780362010756,34.98,71202.68,0.6,0.42471,0.00026,16.59613]
[1780362015783,34.98,71205.38,0.6,0.42543,0.00026,16.60254]
[1780362020800,34.98,71205.58,0.6,0.42549,0.00026,16.60308]
[1780362024446,34.99,71205.52,0.6,0.42548,0.00026,16.60299]
[1780362024811,34.99,71203.92,0.6,0.42506,0.00026,16.59925]
[1780362029839,34.99,71203.83,0.6,0.42504,0.00026,16.59908]
[1780362030873,34.99,71203.13,0.6,0.42486,0.00026,16.59745]
[1780362030884,34.99,71203.13,0.6,0.42486,0.00026,16.59745]
[1780362031710,34.99,71202.94,0.6,0.42479,0.00026,16.59238]
[1780362036712,34.99,71202.9,0.6,0.42478,0.00026,16.59234]
[1780362039726,35.0,71207.14,0.6,0.42591,0.00026,16.60232]
[1780362044748,35.0,71209.26,0.6,0.42648,0.00026,16.60727]
[1780362047851,35.0,71213.35,0.6,0.42756,0.00026,16.61667]
[1780362052879,35.0,71214.64,0.6,0.4279,0.00026,16.6196]
[1780362054792,35.0,71206.15,0.6,0.42565,0.00026,16.60005]
[1780362059797,35.0,71207.61,0.6,0.42603,0.00026,16.60341]
[1780362062786,34.99,71213.08,0.6,0.42748,0.00026,16.61597]
[1780362065784,34.99,71208.07,0.6,0.42615,0.00026,16.60444]
[1780362070808,34.99,71208.77,0.6,0.42633,0.00026,16.60602]
[1780362073813,34.99,71213.84,0.6,0.42767,0.00026,16.61763]
[1780362078815,34.99,71214.37,0.6,0.42781,0.00026,16.61884]
[1780362083892,34.99,71212.22,0.6,0.42724,0.00026,16.61392]
[1780362085794,34.99,71206.92,0.6,0.42584,0.00026,16.60168]
[1780362090812,34.99,71210.25,0.6,0.42671,0.00026,16.60935]
[1780362095844,34.99,71212.22,0.6,0.42721,0.00026,16.60921]
[1780362100895,34.98,71207.98,0.6,0.42608,0.00026,16.59941]
[1780362105898,34.98,71206.63,0.6,0.42572,0.00026,16.59622]
[1780362109886,34.98,71199.53,0.6,0.42383,0.00026,16.57943]
[1780362114909,34.97,71201.22,0.6,0.42427,0.00026,16.58335]
[1780362119922,34.97,71199.18,0.6,0.42372,0.00026,16.57839]
[1780362120951,34.97,71198.95,0.6,0.42365,0.00026,16.57783]
[1780362121887,34.97,71191.45,0.6,0.42167,0.00026,16.55968]
[1780362122815,34.97,71179.83,0.6,0.4186,0.00026,16.53079]
[1780362124747,34.97,71178.51,0.6,0.41825,0.00026,16.52745]
[1780362124763,34.97,71178.51,0.6,0.41825,0.00026,16.52745]
[1780362124764,34.97,71178.51,0.6,0.41825,0.00026,16.52745]
[1780362124796,34.97,71178.51,0.6,0.41825,0.00026,16.52745]
[1780362124805,34.97,71178.51,0.6,0.41825,0.00026,16.52745]
[1780362124848,34.97,71178.51,0.6,0.41825,0.00026,16.52745]
[1780362124897,34.97,71178.61,0.6,0.41828,0.00026,16.5277]
[1780362127916,34.97,71169.6,0.6,0.4159,0.00026,16.50457]
[1780362130100,34.97,71167.88,0.6,0.41545,0.00026,16.50011]
[1780362130550,34.97,71167.88,0.6,0.41545,0.00026,16.50013]
[1780362131509,34.97,71167.88,0.6,0.41545,0.00026,16.50013]
[1780362131893,34.97,71178.9,0.6,0.41836,0.00026,16.5285]
[1780362132828,34.97,71188.66,0.6,0.42094,0.00026,16.55289]
[1780362133326,34.97,71188.66,0.6,0.42094,0.00026,16.55289]
[1780362133390,34.97,71188.66,0.6,0.42094,0.00026,16.55289]
[1780362135728,34.97,71192.13,0.6,0.42186,0.00026,16.56142]
[1780362135830,34.97,71196.05,0.6,0.4229,0.00026,16.57096]
[1780362136750,34.97,71196.05,0.6,0.4229,0.00026,16.57096]
[1780362136760,34.97,71196.05,0.6,0.4229,0.00026,16.57096]
[1780362136848,34.97,71196.96,0.6,0.42314,0.00026,16.57317]
[1780362140855,34.98,71205.54,0.6,0.42542,0.00026,16.59362]
[1780362141929,34.98,71212.66,0.6,0.42731,0.00026,16.61012]
[1780362142829,34.98,71212.66,0.6,0.42731,0.00026,16.61012]
[1780362142844,34.98,71212.66,0.6,0.42731,0.00026,16.61012]
[1780362142922,34.98,71214.21,0.6,0.42772,0.00026,16.61366]
[1780362147963,34.98,71214.18,0.6,0.42772,0.00026,16.61364]
[1780362152974,34.98,71211.61,0.6,0.42702,0.00026,16.60314]
[1780362154771,34.98,71212.58,0.6,0.42728,0.00026,16.60536]
[1780362154909,34.98,71213.85,0.6,0.42761,0.00026,16.60826]
[1780362155942,34.98,71218.24,0.6,0.42878,0.00027,16.6182]
[1780362157878,34.98,71225.29,0.6,0.43065,0.00027,16.63387]
[1780362158897,34.98,71230.73,0.6,0.43209,0.00027,16.64571]
[1780362160934,34.98,71231.88,0.6,0.4324,0.00027,16.64817]
[1780362161153,34.98,71231.88,0.6,0.4324,0.00027,16.64817]
[1780362161160,34.98,71231.88,0.6,0.4324,0.00027,16.64817]
[1780362161773,34.98,71231.88,0.6,0.43239,0.00027,16.64816]
[1780362166952,34.98,71233.01,0.6,0.43269,0.00027,16.65055]
[1780362166992,34.98,71232.97,0.6,0.43268,0.00027,16.65046]
[1780362172404,34.98,71236.92,0.6,0.43372,0.00027,16.6588]
[1780362177885,34.97,71237.74,0.6,0.43393,0.00027,16.66046]
[1780362180811,34.97,71238.05,0.6,0.43401,0.00027,16.66108]
[1780362180911,34.97,71240.17,0.6,0.43457,0.00027,16.66552]
[1780362182063,34.97,71241.79,0.6,0.435,0.00027,16.66887]
[1780362182079,34.97,71241.79,0.6,0.435,0.00027,16.66887]
[1780362182922,34.97,71246.99,0.6,0.43638,0.00027,16.67956]
[1780362185941,34.96,71253.81,0.6,0.43819,0.00027,16.69326]
[1780362190982,34.96,71254.87,0.6,0.43846,0.00027,16.69533]
[1780362195893,34.96,71258.99,0.6,0.43955,0.00027,16.70335]
[1780362196829,34.96,71258.99,0.6,0.43955,0.00027,16.70335]
[1780362196872,34.96,71258.99,0.6,0.43955,0.00027,16.70335]
[1780362196895,34.96,71259.12,0.6,0.43958,0.00027,16.70359]
[1780362201957,34.96,71257.91,0.6,0.43926,0.00027,16.70125]
[1780362205281,34.95,71257.35,0.6,0.43911,0.00027,16.7001]
[1780362205544,34.95,71253.2,0.6,0.438,0.00027,16.69185]
[1780362206252,34.95,71253.2,0.6,0.438,0.00027,16.69185]
[1780362208262,34.95,71249.96,0.6,0.43713,0.00027,16.68532]
[1780362208318,34.95,71249.96,0.6,0.43713,0.00027,16.68532]
[1780362208332,34.95,71250.04,0.6,0.43715,0.00027,16.68548]
[1780362211945,34.94,71254.6,0.6,0.43833,0.00027,16.68992]
[1780362217363,34.94,71256.76,0.6,0.43891,0.00027,16.69418]
[1780362219130,34.94,71251.86,0.6,0.43761,0.00027,16.68446]
[1780362219981,34.94,71251.86,0.6,0.43761,0.00027,16.68446]
[1780362219994,34.94,71251.81,0.6,0.43759,0.00027,16.68437]
[1780362225022,34.94,71250.59,0.6,0.43726,0.00027,16.68185]
[1780362226597,34.94,71250.32,0.6,0.43718,0.00027,16.68127]
[1780362226608,34.94,71250.32,0.6,0.43718,0.00027,16.68127]
[1780362226970,34.94,71251.0,0.6,0.43736,0.00027,16.68263]
[1780362230959,34.93,71250.43,0.6,0.4372,0.00027,16.68144]
[1780362232068,34.93,71245.22,0.6,0.43581,0.00027,16.6708]
[1780362232431,34.93,71245.22,0.6,0.43581,0.00027,16.6708]
[1780362232921,34.93,71242.43,0.6,0.43507,0.00027,16.66502]
[1780362233073,34.93,71242.43,0.6,0.43507,0.00027,16.66502]
[1780362234017,34.93,71240.97,0.6,0.43467,0.00027,16.66196]
[1780362238985,34.92,71236.95,0.6,0.4336,0.00027,16.65345]
[1780362241976,34.92,71231.04,0.6,0.43202,0.00027,16.64079]
[1780362247002,34.92,71230.66,0.6,0.43191,0.00027,16.63992]
[1780362248048,34.92,71225.8,0.6,0.43062,0.00027,16.6293]
[1780362253067,34.92,71224.12,0.6,0.43017,0.00027,16.62559]
[1780362255046,34.92,71207.43,0.6,0.42574,0.00027,16.58765]
[1780362255894,34.92,71207.43,0.6,0.42574,0.00027,16.58765]
[1780362255929,34.92,71207.43,0.6,0.42574,0.00027,16.58765]
[1780362256046,34.92,71207.43,0.6,0.42574,0.00027,16.58765]
[1780362256032,34.92,71196.31,0.6,0.42279,0.00026,16.56125]
[1780362256079,34.92,71196.31,0.6,0.42279,0.00026,16.56125]
[1780362256879,34.92,71196.31,0.6,0.42279,0.00026,16.56125]
[1780362256969,34.92,71190.65,0.6,0.42129,0.00026,16.54744]
[1780362257566,34.92,71190.65,0.6,0.42129,0.00026,16.54744]
[1780362257644,34.92,71190.65,0.6,0.42129,0.00026,16.54744]
[1780362257654,34.92,71190.65,0.6,0.42129,0.00026,16.54744]
[1780362257702,34.92,71190.65,0.6,0.42129,0.00026,16.54744]
[1780362257752,34.92,71190.65,0.6,0.42129,0.00026,16.54744]
[1780362257820,34.92,71190.65,0.6,0.42129,0.00026,16.54744]
[1780362257864,34.92,71190.65,0.6,0.42129,0.00026,16.54744]
[1780362258045,34.92,71184.16,0.6,0.41957,0.00026,16.53134]
[1780362258778,34.92,71176.46,0.6,0.41754,0.00026,16.51184]
[1780362263568,34.92,71177.94,0.6,0.41793,0.00026,16.51564]
[1780362263625,34.92,71177.94,0.6,0.41793,0.00026,16.51564]
[1780362263635,34.92,71182.98,0.6,0.41927,0.00026,16.5284]
[1780362266776,34.92,71187.78,0.6,0.42053,0.00026,16.54037]
[1780362267381,34.92,71187.78,0.6,0.42053,0.00026,16.54037]
[1780362267703,34.92,71187.78,0.6,0.42053,0.00026,16.54037]
[1780362267903,34.92,71173.38,0.6,0.41673,0.00026,16.50394]
[1780362268982,34.92,71165.64,0.6,0.41468,0.00026,16.48375]
[1780362270269,34.92,71163.78,0.6,0.41419,0.00026,16.47886]
[1780362271074,34.92,71166.83,0.6,0.41498,0.00026,16.48226]
[1780362271273,34.92,71166.83,0.6,0.41498,0.00026,16.48226]
[1780362272085,34.92,71168.05,0.6,0.4153,0.00026,16.48548]
[1780362273070,34.92,71172.1,0.6,0.41637,0.00026,16.49605]
[1780362275989,34.92,71166.7,0.6,0.41495,0.00026,16.482]
[1780362279151,34.93,71165.07,0.6,0.41453,0.00026,16.47776]
[1780362279613,34.93,71165.07,0.6,0.41453,0.00026,16.47777]
[1780362284648,34.93,71156.17,0.6,0.41218,0.00026,16.45393]
[1780362289883,34.92,71152.88,0.6,0.4113,0.00026,16.44491]
[1780362291965,34.92,71157.93,0.6,0.41263,0.00026,16.45856]
[1780362293518,34.92,71157.61,0.6,0.41254,0.00026,16.45768]
[1780362293904,34.92,71161.6,0.6,0.41359,0.00026,16.46837]
[1780362295103,34.92,71169.73,0.6,0.41574,0.00026,16.48978]
[1780362296900,34.92,71169.73,0.6,0.41574,0.00026,16.4898]
[1780362296914,34.92,71169.73,0.6,0.41574,0.00026,16.4898]
[1780362296997,34.92,71170.64,0.6,0.41598,0.00026,16.49219]
[1780362300027,34.92,71165.24,0.6,0.41456,0.00026,16.47807]
[1780362301091,34.92,71160.31,0.6,0.41326,0.00026,16.46499]
[1780362301589,34.92,71160.31,0.6,0.41326,0.00026,16.46499]
[1780362302009,34.92,71170.61,0.6,0.41598,0.00026,16.49216]
[1780362304066,34.92,71174.94,0.6,0.41712,0.00026,16.50333]
[1780362306085,34.92,71184.35,0.6,0.41961,0.00026,16.52721]
[1780362308054,34.92,71184.99,0.6,0.41978,0.00026,16.5288]
[1780362308100,34.92,71184.99,0.6,0.41978,0.00026,16.5288]
[1780362308100,34.92,71188.01,0.6,0.42058,0.00026,16.53631]
[1780362308144,34.92,71188.01,0.6,0.42058,0.00026,16.53631]
[1780362308820,34.92,71195.56,0.6,0.42257,0.00027,16.55479]
[1780362311584,34.92,71197.69,0.6,0.42315,0.00027,16.55999]
[1780362311594,34.92,71197.69,0.6,0.42315,0.00027,16.55999]
[1780362312028,34.92,71200.77,0.6,0.42396,0.00027,16.56739]
[1780362313583,34.93,71200.62,0.6,0.42393,0.00027,16.56705]
[1780362313594,34.93,71200.62,0.6,0.42393,0.00027,16.56705]
[1780362313854,34.93,71200.62,0.6,0.42393,0.00027,16.56707]
[1780362318889,34.93,71202.48,0.6,0.42444,0.00027,16.5716]
[1780362323923,34.94,71200.59,0.6,0.42395,0.00027,16.5672]
[1780362325938,34.94,71207.62,0.6,0.42582,0.00027,16.58381]
[1780362326604,34.94,71207.62,0.6,0.42582,0.00027,16.58381]
[1780362327075,34.94,71211.62,0.6,0.42688,0.00027,16.59309]
[1780362329121,34.94,71217.63,0.6,0.42848,0.00027,16.60682]
[1780362329769,34.94,71217.63,0.6,0.42848,0.00027,16.60682]
[1780362329779,34.94,71217.63,0.6,0.42848,0.00027,16.60682]
[1780362330055,34.94,71217.86,0.6,0.42854,0.00027,16.60735]
[1780362335138,34.94,71218.24,0.6,0.42863,0.00027,16.60361]
[1780362337090,34.95,71222.32,0.6,0.42971,0.00027,16.61278]
[1780362342120,34.95,71223.92,0.6,0.43014,0.00027,16.61637]
[1780362343119,34.95,71217.88,0.6,0.42854,0.00027,16.60291]
[1780362348142,34.95,71214.19,0.6,0.42757,0.00027,16.59458]
[1780362353164,34.96,71213.78,0.6,0.42747,0.00027,16.59368]
[1780362354150,34.96,71209.91,0.6,0.42644,0.00027,16.5848]
[1780362359172,34.96,71202.25,0.6,0.42442,0.00026,16.56693]
[1780362361609,34.96,71199.75,0.6,0.42376,0.00026,16.56103]
[1780362366507,34.96,71201.68,0.6,0.42428,0.00026,16.56569]
[1780362367953,34.97,71200.65,0.6,0.42402,0.00026,16.56331]
[1780362367957,34.97,71200.65,0.6,0.42402,0.00026,16.56331]
[1780362368149,34.97,71199.76,0.6,0.42378,0.00026,16.56117]
[1780362369322,34.97,71199.37,0.6,0.42367,0.00026,16.56022]
[1780362369366,34.97,71199.37,0.6,0.42367,0.00026,16.56022]
[1780362369389,34.97,71198.95,0.6,0.42356,0.00026,16.55921]
[1780362371250,34.97,71198.9,0.6,0.42355,0.00026,16.55908]
[1780362371361,34.97,71198.9,0.6,0.42355,0.00026,16.55908]
[1780362371406,34.97,71198.9,0.6,0.42355,0.00026,16.55908]
[1780362372122,34.96,71200.56,0.6,0.42398,0.00026,16.563]
[1780362372868,34.96,71211.63,0.6,0.42692,0.00027,16.58893]
[1780362374253,34.96,71211.63,0.6,0.42692,0.00027,16.58893]
[1780362374264,34.96,71211.63,0.6,0.42692,0.00027,16.58893]
[1780362375164,34.97,71217.52,0.6,0.42848,0.00027,16.60236]
[1780362376817,34.97,71219.15,0.6,0.42892,0.00027,16.60604]
[1780362376868,34.97,71219.15,0.6,0.42892,0.00027,16.60604]
[1780362376877,34.97,71219.15,0.6,0.42892,0.00027,16.60604]
[1780362376969,34.97,71219.68,0.6,0.42906,0.00027,16.60724]
[1780362380278,34.97,71222.2,0.6,0.42973,0.00027,16.61289]
[1780362380539,34.97,71222.2,0.6,0.42973,0.00027,16.61289]
[1780362381086,34.97,71222.43,0.6,0.42979,0.00027,16.61341]
[1780362386139,34.97,71221.09,0.6,0.42944,0.00027,16.61047]
[1780362390129,34.97,71213.67,0.6,0.42748,0.00027,16.59378]
[1780362392577,34.98,71214.63,0.6,0.42772,0.00027,16.59134]
[1780362393154,34.98,71215.61,0.6,0.42798,0.00027,16.59357]
[1780362393949,34.98,71215.61,0.6,0.42798,0.00027,16.59357]
[1780362393960,34.98,71215.61,0.6,0.42798,0.00027,16.59357]
[1780362394074,34.98,71215.27,0.6,0.42789,0.00027,16.5928]
[1780362399853,34.98,71218.9,0.6,0.42885,0.00027,16.60103]
[1780362405875,34.98,71218.89,0.6,0.42886,0.00027,16.60106]
[1780362410924,34.98,71220.13,0.6,0.4292,0.00027,16.6039]
[1780362417227,34.98,71223.12,0.6,0.42999,0.00027,16.61054]
[1780362423701,34.99,71221.68,0.6,0.42962,0.00027,16.60744]
[1780362427003,34.99,71215.85,0.6,0.42808,0.00027,16.59438]
[1780362428789,34.99,71204.08,0.6,0.42496,0.00026,16.56723]
[1780362434295,35.0,71206.36,0.6,0.42557,0.00026,16.57264]
[1780362434708,35.0,71206.36,0.6,0.42557,0.00026,16.57264]
[1780362435209,35.0,71204.94,0.6,0.4252,0.00026,16.56934]
[1780362435666,35.0,71204.94,0.6,0.4252,0.00026,16.56934]
[1780362436187,35.0,71203.33,0.6,0.42477,0.00026,16.56558]
[1780362439370,35.0,71203.34,0.6,0.42478,0.00026,16.56565]
[1780362440182,35.0,71202.82,0.6,0.42465,0.00026,16.56444]
[1780362444185,35.01,71207.89,0.6,0.426,0.00026,16.57638]
[1780362449190,35.01,71207.95,0.6,0.42602,0.00026,16.57657]
[1780362453212,35.01,71201.7,0.6,0.42435,0.00026,16.55732]
[1780362458226,35.01,71204.94,0.6,0.42522,0.00026,16.56502]
[1780362463255,35.02,71207.98,0.6,0.42603,0.00026,16.57219]
[1780362468272,35.02,71206.6,0.6,0.42568,0.00026,16.56905]
[1780362473284,35.03,71205.83,0.6,0.42548,0.00026,16.56732]
[1780362477318,35.03,71210.18,0.6,0.42664,0.00026,16.57748]
[1780362482336,35.03,71212.71,0.6,0.42732,0.00026,16.58333]
[1780362487337,35.04,71209.84,0.6,0.42656,0.00026,16.57678]
[1780362492351,35.04,71209.6,0.6,0.4265,0.00026,16.57628]
[1780362495195,35.04,71208.92,0.6,0.42633,0.00026,16.57473]
[1780362495249,35.04,71210.61,0.6,0.42678,0.00026,16.57864]
[1780362496198,35.04,71210.61,0.6,0.42678,0.00026,16.57864]
[1780362496210,35.04,71210.61,0.6,0.42678,0.00026,16.57864]
[1780362496234,35.04,71220.21,0.6,0.42932,0.00027,16.60038]
[1780362499164,35.04,71223.16,0.6,0.4301,0.00027,16.60693]
[1780362504201,35.04,71220.87,0.6,0.4295,0.00027,16.6019]
[1780362509236,35.05,71220.86,0.6,0.4295,0.00027,16.60191]
[1780362510603,35.05,71220.86,0.6,0.42951,0.00027,16.60192]
[1780362510665,35.05,71220.86,0.6,0.42951,0.00027,16.60192]
[1780362510968,35.05,71220.86,0.6,0.42951,0.00027,16.60192]
[1780362511273,35.05,71232.86,0.6,0.43267,0.00027,16.62345]
[1780362511689,35.05,71232.86,0.6,0.43267,0.00027,16.62345]
[1780362511694,35.05,71232.86,0.6,0.43267,0.00027,16.62345]
[1780362512048,35.05,71232.86,0.6,0.43267,0.00027,16.62345]
[1780362512262,35.05,71233.34,0.6,0.4328,0.00027,16.62447]
[1780362513268,35.05,71238.64,0.6,0.4342,0.00027,16.63566]
[1780362514348,35.05,71239.21,0.6,0.43435,0.00027,16.63685]
[1780362514413,35.05,71239.21,0.6,0.43435,0.00027,16.63685]
[1780362515281,35.04,71240.48,0.6,0.43469,0.00027,16.6395]
[1780362517874,35.04,71239.22,0.6,0.43435,0.00027,16.63687]
[1780362518302,35.04,71235.01,0.6,0.43324,0.00027,16.628]
[1780362523337,35.04,71235.08,0.6,0.43325,0.00027,16.6281]
[1780362528165,35.04,71229.66,0.6,0.4318,0.00027,16.61642]
[1780362530033,35.03,71224.8,0.6,0.4305,0.00027,16.60574]
[1780362530550,35.03,71224.8,0.6,0.4305,0.00027,16.60574]
[1780362531348,35.03,71224.77,0.6,0.43048,0.00027,16.60563]
[1780362536433,35.02,71227.03,0.6,0.43107,0.00027,16.61049]
[1780362541519,35.02,71223.81,0.6,0.43022,0.00027,16.60344]
[1780362545385,35.02,71227.89,0.6,0.4313,0.00027,16.61237]
[1780362550413,35.02,71225.4,0.6,0.43064,0.00027,16.60694]
[1780362553283,35.02,71219.55,0.6,0.42909,0.00027,16.59398]
[1780362555326,35.02,71215.11,0.6,0.42791,0.00027,16.58399]
[1780362560387,35.02,71214.18,0.6,0.42766,0.00027,16.58187]
[1780362565417,35.02,71213.6,0.6,0.42751,0.00027,16.58057]
[1780362570444,35.03,71214.29,0.6,0.4277,0.00027,16.58219]
[1780362575454,35.03,71213.02,0.6,0.42735,0.00027,16.5747]
[1780362579343,35.03,71208.95,0.6,0.42628,0.00026,16.56539]
[1780362584366,35.04,71209.1,0.6,0.42632,0.00026,16.5658]
[1780362585586,35.04,71209.36,0.6,0.4264,0.00026,16.56642]
[1780362585596,35.04,71209.36,0.6,0.4264,0.00026,16.56642]
[1780362586361,35.04,71207.43,0.6,0.42589,0.00026,16.56197]
[1780362587408,35.04,71203.48,0.6,0.42484,0.00026,16.55274]
[1780362589646,35.04,71202.76,0.6,0.42465,0.00026,16.55106]
[1780362589666,35.04,71202.76,0.6,0.42465,0.00026,16.55106]
[1780362589676,35.04,71202.76,0.6,0.42465,0.00026,16.55106]
[1780362590353,35.04,71203.18,0.6,0.42477,0.00026,16.55206]
[1780362592242,35.04,71203.02,0.6,0.42472,0.00026,16.55169]
[1780362592277,35.04,71203.02,0.6,0.42472,0.00026,16.55169]
[1780362592341,35.04,71198.89,0.6,0.42363,0.00026,16.54191]
[1780362592576,35.04,71198.89,0.6,0.42363,0.00026,16.54191]
[1780362593231,35.04,71166.55,0.6,0.41509,0.00026,16.46102]
[1780362593729,35.04,71166.55,0.6,0.41509,0.00026,16.46102]
[1780362593822,35.04,71166.55,0.6,0.41509,0.00026,16.46102]
[1780362593875,35.04,71149.27,0.6,0.41054,0.00026,16.4147]
[1780362595182,35.04,71149.27,0.6,0.41054,0.00026,16.4147]
[1780362595200,35.04,71149.27,0.6,0.41054,0.00026,16.4147]
[1780362595333,35.04,71145.43,0.6,0.40953,0.00026,16.40412]
[1780362597330,35.04,71140.34,0.6,0.40819,0.00026,16.38992]
[1780362598371,35.04,71134.56,0.6,0.40668,0.00026,16.37359]
[1780362600344,35.04,71146.59,0.6,0.40983,0.00026,16.4073]
[1780362601415,35.04,71151.45,0.6,0.41111,0.00026,16.42062]
[1780362602339,35.04,71159.67,0.6,0.41327,0.00026,16.44276]
[1780362604088,35.04,71162.2,0.6,0.41394,0.00026,16.44949]
[1780362604359,35.04,71160.76,0.6,0.41356,0.00026,16.44567]
[1780362604813,35.04,71160.76,0.6,0.41356,0.00026,16.44567]
[1780362604874,35.04,71160.76,0.6,0.41356,0.00026,16.44567]
[1780362604920,35.04,71160.76,0.6,0.41356,0.00026,16.44567]
[1780362604954,35.04,71160.76,0.6,0.41356,0.00026,16.44567]
[1780362605285,35.04,71161.4,0.6,0.41373,0.00026,16.44737]
[1780362607384,35.04,71169.92,0.6,0.41598,0.00026,16.46976]
[1780362608203,35.04,71178.89,0.6,0.41834,0.00026,16.49274]
[1780362610234,35.04,71182.39,0.6,0.41927,0.00026,16.50155]
[1780362610252,35.04,71188.11,0.6,0.42078,0.00026,16.51575]
[1780362612393,35.04,71192.15,0.6,0.42184,0.00026,16.52562]
[1780362613171,35.04,71192.15,0.6,0.42184,0.00026,16.52562]
[1780362613185,35.04,71192.15,0.6,0.42184,0.00026,16.52562]
[1780362613324,35.04,71193.78,0.6,0.42227,0.00026,16.52956]
[1780362615336,35.04,71198.66,0.6,0.42356,0.00026,16.5413]
[1780362620348,35.04,71200.7,0.6,0.42411,0.00026,16.54624]
[1780362625386,35.04,71196.88,0.6,0.42311,0.00026,16.53717]
[1780362630397,35.04,71193.26,0.6,0.42214,0.00026,16.52836]
[1780362635398,35.04,71192.2,0.6,0.42183,0.00026,16.52106]
[1780362638449,35.03,71181.57,0.6,0.41902,0.00026,16.49473]
[1780362638991,35.03,71181.57,0.6,0.41902,0.00026,16.49473]
[1780362639013,35.03,71181.57,0.6,0.41902,0.00026,16.49473]
[1780362639406,35.03,71179.61,0.6,0.4185,0.00026,16.48979]
[1780362639641,35.03,71179.61,0.6,0.4185,0.00026,16.48979]
[1780362639695,35.03,71179.61,0.6,0.4185,0.00026,16.48979]
[1780362644244,35.04,71172.39,0.6,0.41659,0.00026,16.47139]
[1780362644805,35.04,71172.39,0.6,0.41659,0.00026,16.47139]
[1780362645331,35.04,71172.19,0.6,0.41654,0.00026,16.47088]
[1780362647041,35.04,71173.63,0.6,0.41692,0.00026,16.4746]
[1780362647051,35.04,71173.63,0.6,0.41692,0.00026,16.4746]
[1780362647083,35.04,71173.63,0.6,0.41692,0.00026,16.4746]
[1780362647220,35.04,71173.73,0.6,0.41695,0.00026,16.47486]
[1780362651110,35.04,71176.0,0.6,0.41755,0.00026,16.4807]
[1780362651124,35.04,71176.0,0.6,0.41755,0.00026,16.4807]
[1780362651237,35.04,71176.24,0.6,0.41762,0.00026,16.48132]
[1780362655110,35.04,71173.19,0.6,0.41682,0.00026,16.47353]
[1780362655462,35.04,71172.87,0.6,0.41673,0.00026,16.47272]
[1780362659502,35.04,71171.44,0.6,0.41635,0.00026,16.469]
[1780362659508,35.04,71171.44,0.6,0.41635,0.00026,16.469]
[1780362660402,35.04,71171.23,0.6,0.41629,0.00026,16.4684]
[1780362661611,35.03,71169.16,0.6,0.41574,0.00026,16.46298]
[1780362662424,35.03,71165.0,0.6,0.41463,0.00026,16.45203]
[1780362662619,35.03,71165.0,0.6,0.41463,0.00026,16.45203]
[1780362663470,35.03,71154.67,0.6,0.41191,0.00026,16.42441]
[1780362664430,35.03,71145.72,0.6,0.40955,0.00026,16.39995]
[1780362666176,35.03,71145.86,0.6,0.40959,0.00026,16.40031]
[1780362666231,35.03,71145.86,0.6,0.40959,0.00026,16.40031]
[1780362669459,35.03,71153.16,0.6,0.4115,0.00026,16.42029]
[1780362669784,35.03,71153.16,0.6,0.4115,0.00026,16.42029]
[1780362670452,35.03,71157.85,0.6,0.41274,0.00026,16.43294]
[1780362671592,35.03,71157.85,0.6,0.41274,0.00026,16.43293]
[1780362672473,35.03,71161.92,0.6,0.41381,0.00026,16.44378]
[1780362677597,35.03,71164.56,0.6,0.41451,0.00026,16.45081]
[1780362683461,35.03,71169.04,0.6,0.41569,0.00026,16.46254]
[1780362688497,35.03,71171.01,0.6,0.41622,0.00026,16.46771]
[1780362693531,35.03,71169.85,0.6,0.41588,0.00026,16.45995]
[1780362698548,35.02,71168.69,0.6,0.41555,0.00026,16.45676]
[1780362698836,35.02,71168.69,0.6,0.41555,0.00026,16.45676]
[1780362698908,35.02,71168.69,0.6,0.41555,0.00026,16.45676]
[1780362700458,35.01,71179.24,0.6,0.41832,0.00026,16.48374]
[1780362700829,35.01,71179.24,0.6,0.41832,0.00026,16.48374]
[1780362700867,35.01,71179.24,0.6,0.41832,0.00026,16.48374]
[1780362701494,35.01,71180.14,0.6,0.41856,0.00026,16.48597]
[1780362703724,35.01,71179.83,0.6,0.41848,0.00026,16.48519]
[1780362703733,35.01,71179.83,0.6,0.41848,0.00026,16.48519]
[1780362704203,35.01,71181.47,0.6,0.41891,0.00026,16.48933]
[1780362706730,35.01,71177.68,0.6,0.41791,0.00026,16.47974]
[1780362707434,35.01,71177.8,0.6,0.41794,0.00026,16.48003]
[1780362708922,35.01,71177.54,0.6,0.41787,0.00026,16.47936]
[1780362709523,35.01,71177.55,0.6,0.41787,0.00026,16.47937]
[1780362714534,35.01,71179.15,0.6,0.41829,0.00026,16.48338]
[1780362719555,35.01,71181.89,0.6,0.41901,0.00026,16.4903]
[1780362722441,35.01,71193.07,0.6,0.42197,0.00026,16.51794]
[1780362726160,35.01,71193.46,0.6,0.42207,0.00026,16.51886]
[1780362726173,35.01,71193.46,0.6,0.42207,0.00026,16.51886]
[1780362726332,35.01,71193.46,0.6,0.42207,0.00026,16.51886]
[1780362726494,35.01,71193.46,0.6,0.42207,0.00026,16.51886]
[1780362726463,35.01,71193.86,0.6,0.42217,0.00026,16.51981]
[1780362726771,35.01,71193.86,0.6,0.42217,0.00026,16.51981]
[1780362726839,35.01,71193.86,0.6,0.42217,0.00026,16.51981]
[1780362726933,35.01,71193.86,0.6,0.42217,0.00026,16.51981]
[1780362726958,35.01,71193.86,0.6,0.42217,0.00026,16.51981]
[1780362727285,35.01,71193.86,0.6,0.42217,0.00026,16.51981]
[1780362727380,35.01,71193.86,0.6,0.42217,0.00026,16.51981]
[1780362727477,35.01,71193.86,0.6,0.42217,0.00026,16.51981]
[1780362727517,35.01,71209.19,0.6,0.42623,0.00027,16.55615]
[1780362727732,35.01,71209.19,0.6,0.42623,0.00027,16.55615]
[1780362727775,35.01,71209.19,0.6,0.42623,0.00027,16.55615]
[1780362727951,35.01,71209.19,0.6,0.42623,0.00027,16.55615]
[1780362728099,35.01,71209.19,0.6,0.42623,0.00027,16.55615]
[1780362728240,35.01,71209.19,0.6,0.42623,0.00027,16.55615]
[1780362728302,35.01,71209.19,0.6,0.42623,0.00027,16.55615]
[1780362728400,35.01,71209.19,0.6,0.42623,0.00027,16.55615]
[1780362728445,35.01,71209.19,0.6,0.42623,0.00027,16.55615]
[1780362728475,35.01,71209.19,0.6,0.42623,0.00027,16.55615]
[1780362728512,35.01,71209.19,0.6,0.42623,0.00027,16.55615]
[1780362728502,35.01,71210.71,0.6,0.42664,0.00027,16.55968]
[1780362728570,35.01,71210.71,0.6,0.42664,0.00027,16.55968]
[1780362728769,35.01,71210.71,0.6,0.42664,0.00027,16.55968]
[1780362728820,35.01,71210.71,0.6,0.42664,0.00027,16.55968]
[1780362728857,35.01,71210.71,0.6,0.42664,0.00027,16.55968]
[1780362728887,35.01,71210.71,0.6,0.42664,0.00027,16.55968]
[1780362728970,35.01,71210.71,0.6,0.42664,0.00027,16.55968]
[1780362729010,35.01,71210.71,0.6,0.42664,0.00027,16.55968]
[1780362729156,35.01,71210.71,0.6,0.42664,0.00027,16.55968]
[1780362729339,35.01,71210.71,0.6,0.42664,0.00027,16.55968]
[1780362729456,35.01,71211.09,0.6,0.42674,0.00027,16.56057]
[1780362733463,35.01,71218.52,0.6,0.42872,0.00027,16.57751]
[1780362734488,35.01,71231.4,0.6,0.43214,0.00027,16.60585]
[1780362735541,35.01,71237.87,0.6,0.43386,0.00027,16.61961]
[1780362735591,35.01,71237.87,0.6,0.43386,0.00027,16.61961]
[1780362736488,35.01,71237.71,0.6,0.43382,0.00027,16.61927]
[1780362739618,35.01,71237.65,0.6,0.4338,0.00027,16.61913]
[1780362740437,35.01,71237.24,0.6,0.43369,0.00027,16.61825]
[1780362745488,35.0,71238.24,0.6,0.43394,0.00027,16.62022]
[1780362749318,35.0,71239.74,0.6,0.43433,0.00027,16.62334]
[1780362749624,34.99,71241.21,0.6,0.43472,0.00027,16.62639]
[1780362750560,34.99,71249.53,0.6,0.43693,0.00027,16.64345]
[1780362751506,34.99,71255.1,0.6,0.4384,0.00027,16.64994]
[1780362753557,34.99,71250.58,0.6,0.43719,0.00027,16.64089]
[1780362754571,34.99,71241.7,0.6,0.43482,0.00027,16.62269]
[1780362754856,34.99,71241.7,0.6,0.43482,0.00027,16.62269]
[1780362755557,34.99,71239.05,0.6,0.43411,0.00027,16.61714]
[1780362760563,34.99,71236.47,0.6,0.43342,0.00027,16.61166]
[1780362763565,34.98,71230.04,0.6,0.4317,0.00027,16.59783]
[1780362766515,34.98,71236.38,0.6,0.43338,0.00027,16.61134]
[1780362768969,34.98,71236.74,0.6,0.43347,0.00027,16.61209]
[1780362769019,34.98,71236.74,0.6,0.43347,0.00027,16.61209]
[1780362769174,34.98,71236.99,0.6,0.43354,0.00027,16.61262]
[1780362775211,34.97,71237.18,0.6,0.43358,0.00027,16.61294]
[1780362780322,34.97,71239.46,0.6,0.43418,0.00027,16.61771]
[1780362780333,34.97,71239.46,0.6,0.43418,0.00027,16.61771]
[1780362780486,34.97,71237.94,0.6,0.43377,0.00027,16.61451]
[1780362782502,34.97,71234.11,0.6,0.43275,0.00027,16.60637]
[1780362782705,34.97,71234.11,0.6,0.43275,0.00027,16.60637]
[1780362783144,34.97,71234.11,0.6,0.43275,0.00027,16.60637]
[1780362783188,34.97,71235.86,0.6,0.43322,0.00027,16.6101]
[1780362785107,34.97,71235.86,0.6,0.43322,0.00027,16.61009]
[1780362785219,34.97,71236.93,0.6,0.4335,0.00027,16.61236]
[1780362787505,34.97,71236.93,0.6,0.4335,0.00027,16.61235]
[1780362787568,34.97,71238.25,0.6,0.43385,0.00027,16.61513]
[1780362792336,34.96,71238.36,0.6,0.43388,0.00027,16.61533]
[1780362792546,34.96,71238.26,0.6,0.43385,0.00027,16.61511]
[1780362792754,34.96,71238.26,0.6,0.43385,0.00027,16.61511]
[1780362792885,34.96,71238.26,0.6,0.43385,0.00027,16.61511]
[1780362793575,34.96,71247.56,0.6,0.43633,0.00027,16.63439]
[1780362794618,34.96,71253.45,0.6,0.4379,0.00027,16.64625]
[1780362799176,34.96,71253.59,0.6,0.43794,0.00027,16.64655]
[1780362799601,34.96,71253.31,0.6,0.43786,0.00027,16.646]
[1780362800193,34.96,71253.31,0.6,0.43786,0.00027,16.646]
[1780362800207,34.96,71253.31,0.6,0.43786,0.00027,16.646]
[1780362800603,34.96,71253.91,0.6,0.43802,0.00027,16.64718]
[1780362802908,34.96,71255.61,0.6,0.43847,0.00027,16.65055]
[1780362803313,34.96,71255.61,0.6,0.43847,0.00027,16.65055]
[1780362807393,34.96,71251.47,0.6,0.43736,0.00027,16.64224]
[1780362812957,34.95,71250.74,0.6,0.43713,0.00027,16.63605]
[1780362814087,34.95,71250.35,0.6,0.43703,0.00027,16.63525]
[1780362814532,34.95,71248.45,0.6,0.43652,0.00027,16.63137]
[1780362815590,34.95,71248.45,0.6,0.43652,0.00027,16.63137]
[1780362815643,34.95,71245.39,0.6,0.4357,0.00027,16.6251]
[1780362816404,34.95,71245.39,0.6,0.4357,0.00027,16.62508]
[1780362816659,34.95,71245.39,0.6,0.4357,0.00027,16.62508]
[1780362816704,34.95,71245.39,0.6,0.4357,0.00027,16.62508]
[1780362817640,34.95,71245.39,0.6,0.4357,0.00027,16.62508]
[1780362817651,34.95,71243.25,0.6,0.43512,0.00027,16.62065]
[1780362823595,34.94,71245.08,0.6,0.4356,0.00027,16.62438]
[1780362823601,34.94,71245.08,0.6,0.4356,0.00027,16.62438]
[1780362823598,34.94,71245.4,0.6,0.43569,0.00027,16.62502]
[1780362824459,34.94,71245.4,0.6,0.43568,0.00027,16.62501]
[1780362826039,34.94,71247.21,0.6,0.43617,0.00027,16.62871]
[1780362826093,34.94,71247.21,0.6,0.43617,0.00027,16.62871]
[1780362829495,34.94,71251.16,0.6,0.43721,0.00027,16.63668]
[1780362831887,34.93,71251.54,0.6,0.43731,0.00027,16.63741]
[1780362832517,34.93,71252.22,0.6,0.43749,0.00027,16.63876]
[1780362834323,34.93,71253.56,0.6,0.43784,0.00027,16.64143]
[1780362834531,34.93,71255.24,0.6,0.43829,0.00027,16.64476]
[1780362837624,34.93,71256.38,0.6,0.43859,0.00027,16.647]
[1780362838615,34.93,71259.68,0.6,0.43947,0.00027,16.65346]
[1780362843667,34.92,71261.96,0.6,0.44007,0.00027,16.65786]
[1780362843957,34.92,71261.96,0.6,0.44007,0.00027,16.65786]
[1780362844049,34.92,71261.96,0.6,0.44007,0.00027,16.65786]
[1780362844220,34.92,71261.96,0.6,0.44007,0.00027,16.65786]
[1780362844279,34.92,71261.96,0.6,0.44007,0.00027,16.65786]
[1780362844380,34.92,71261.96,0.6,0.44007,0.00027,16.65786]
[1780362844396,34.92,71261.96,0.6,0.44007,0.00027,16.65786]
[1780362844543,34.92,71261.96,0.6,0.44007,0.00027,16.65786]
[1780362844553,34.92,71261.96,0.6,0.44007,0.00027,16.65786]
[1780362844664,34.92,71261.96,0.6,0.44007,0.00027,16.65786]
[1780362844681,34.92,71278.72,0.6,0.44456,0.00027,16.68927]
[1780362844842,34.92,71278.72,0.6,0.44456,0.00027,16.68927]
[1780362844870,34.92,71278.72,0.6,0.44456,0.00027,16.68927]
[1780362845133,34.92,71278.72,0.6,0.44456,0.00027,16.68927]
[1780362845358,34.92,71278.72,0.6,0.44456,0.00027,16.68927]
[1780362845622,34.92,71278.44,0.6,0.44449,0.00027,16.68877]
[1780362845713,34.92,71278.44,0.6,0.44449,0.00027,16.68877]
[1780362845746,34.92,71278.44,0.6,0.44449,0.00027,16.68877]
[1780362845763,34.92,71278.44,0.6,0.44449,0.00027,16.68877]
[1780362845856,34.92,71278.44,0.6,0.44449,0.00027,16.68877]
[1780362845932,34.92,71278.44,0.6,0.44449,0.00027,16.68877]
[1780362845967,34.92,71278.44,0.6,0.44449,0.00027,16.68877]
[1780362846026,34.92,71278.44,0.6,0.44449,0.00027,16.68877]
[1780362846036,34.92,71278.44,0.6,0.44449,0.00027,16.68877]
[1780362846038,34.92,71278.44,0.6,0.44449,0.00027,16.68877]
[1780362846417,34.92,71278.44,0.6,0.44449,0.00027,16.68877]
[1780362846423,34.92,71278.44,0.6,0.44449,0.00027,16.68877]
[1780362846601,34.92,71278.44,0.6,0.44449,0.00027,16.68877]
[1780362846647,34.92,71275.53,0.6,0.44371,0.00027,16.68346]
[1780362846744,34.92,71275.53,0.6,0.44371,0.00027,16.68346]
[1780362850492,34.92,71276.82,0.6,0.44405,0.00027,16.68581]
[1780362850657,34.92,71278.56,0.6,0.44452,0.00027,16.68897]
[1780362852957,34.92,71277.32,0.6,0.44418,0.00027,16.68671]
[1780362852997,34.92,71277.32,0.6,0.44418,0.00027,16.68671]
[1780362858713,34.92,71272.15,0.6,0.4428,0.00027,16.67717]
[1780362863844,34.92,71269.31,0.6,0.44204,0.00027,16.67186]
[1780362868961,34.92,71265.51,0.6,0.44102,0.00027,16.66467]
[1780362869039,34.92,71277.23,0.6,0.44416,0.00027,16.68655]
[1780362871055,34.92,71278.11,0.6,0.44438,0.00027,16.68353]
[1780362876421,34.92,71277.37,0.6,0.44418,0.00027,16.68216]
[1780362881878,34.92,71276.97,0.6,0.44406,0.00027,16.68141]
[1780362886913,34.92,71277.1,0.6,0.4441,0.00027,16.68163]
[1780362891948,34.91,71276.77,0.6,0.444,0.00027,16.681]
[1780362897266,34.91,71274.73,0.6,0.44345,0.00027,16.67724]
[1780362903027,34.91,71274.65,0.6,0.44343,0.00027,16.67709]
[1780362908064,34.91,71273.44,0.6,0.44311,0.00027,16.67484]
[1780362913100,34.91,71275.34,0.6,0.44361,0.00027,16.67834]
[1780362918137,34.91,71278.69,0.6,0.44451,0.00027,16.68444]
[1780362923171,34.91,71281.19,0.6,0.44518,0.00027,16.68893]
[1780362928206,34.9,71273.4,0.6,0.44308,0.00027,16.67469]
[1780362930572,34.9,71261.99,0.6,0.44003,0.00027,16.65306]
[1780362932234,34.9,71257.98,0.6,0.43894,0.00027,16.6406]
[1780362933644,34.9,71250.24,0.6,0.43687,0.00027,16.62513]
[1780362935116,34.9,71250.24,0.6,0.43686,0.00027,16.62512]
[1780362935150,34.9,71250.24,0.6,0.43686,0.00027,16.62512]
[1780362935256,34.9,71245.42,0.6,0.43557,0.00027,16.61524]
[1780362936798,34.9,71242.8,0.6,0.43487,0.00027,16.60979]
[1780362937686,34.9,71237.55,0.6,0.43347,0.00027,16.59875]
[1780362938533,34.9,71237.55,0.6,0.43347,0.00027,16.59875]
[1780362938623,34.9,71235.82,0.6,0.433,0.00027,16.59506]
[1780362942714,34.9,71229.43,0.6,0.43129,0.00027,16.58122]
[1780362948348,34.9,71229.28,0.6,0.43125,0.00027,16.58089]
[1780362950564,34.9,71229.44,0.6,0.43129,0.00027,16.58124]
[1780362950575,34.9,71237.48,0.6,0.43344,0.00027,16.59855]
[1780362951768,34.9,71243.79,0.6,0.43513,0.00027,16.61179]
[1780362957419,34.89,71246.89,0.6,0.43595,0.00027,16.61813]
[1780362959142,34.89,71247.21,0.6,0.43603,0.00027,16.61878]
[1780362959788,34.89,71245.14,0.6,0.43547,0.00027,16.6145]
[1780362964808,34.89,71245.07,0.6,0.43545,0.00027,16.61432]
[1780362964878,34.89,71245.07,0.6,0.43545,0.00027,16.61431]
[1780362965791,34.89,71245.22,0.6,0.43549,0.00027,16.61461]
[1780362967709,34.89,71237.19,0.6,0.43334,0.00027,16.59776]
[1780362968920,34.89,71235.04,0.6,0.43276,0.00027,16.59317]
[1780362968969,34.89,71235.04,0.6,0.43276,0.00027,16.59317]
[1780362969505,34.89,71234.95,0.6,0.43274,0.00027,16.59298]
[1780362970755,34.88,71240.68,0.6,0.43427,0.00027,16.6051]
[1780362971048,34.88,71240.68,0.6,0.43427,0.00027,16.6051]
[1780362971092,34.88,71240.68,0.6,0.43427,0.00027,16.6051]
[1780362971622,34.88,71240.68,0.6,0.43427,0.00027,16.6051]
[1780362971749,34.88,71240.68,0.6,0.43427,0.00027,16.6051]
[1780362971762,34.88,71240.68,0.6,0.43427,0.00027,16.6051]
[1780362971831,34.88,71243.42,0.6,0.435,0.00027,16.61081]
[1780362973386,34.88,71243.66,0.6,0.43506,0.00027,16.61131]
[1780362973533,34.88,71244.84,0.6,0.43537,0.00027,16.61375]
[1780362974404,34.88,71244.84,0.6,0.43537,0.00027,16.61375]
[1780362974540,34.88,71242.28,0.6,0.43469,0.00027,16.60842]
[1780362979577,34.87,71239.03,0.6,0.4338,0.00027,16.60147]
[1780362979893,34.87,71239.03,0.6,0.4338,0.00027,16.60147]
[1780362979930,34.87,71239.03,0.6,0.4338,0.00027,16.60147]
[1780362980585,34.87,71240.14,0.6,0.4341,0.00027,16.60381]
[1780362985619,34.87,71240.33,0.6,0.43415,0.00027,16.60422]
[1780362989828,34.87,71230.47,0.6,0.43151,0.00027,16.58304]
[1780362992513,34.87,71227.08,0.6,0.43058,0.00027,16.57097]
[1780362992848,34.87,71223.36,0.6,0.42959,0.00027,16.56273]
[1780362993858,34.87,71204.02,0.6,0.42443,0.00027,16.51821]
[1780362993994,34.87,71204.02,0.6,0.42443,0.00027,16.51821]
[1780362994169,34.87,71204.02,0.6,0.42443,0.00027,16.51821]
[1780362994267,34.87,71204.02,0.6,0.42443,0.00027,16.51821]
[1780362994290,34.87,71204.02,0.6,0.42443,0.00027,16.51821]
[1780362994526,34.87,71204.02,0.6,0.42443,0.00027,16.51821]
[1780362994784,34.87,71204.02,0.6,0.42443,0.00027,16.51821]
[1780362994707,34.87,71203.56,0.6,0.42431,0.00027,16.51712]
[1780362995089,34.87,71203.56,0.6,0.42431,0.00027,16.51712]
[1780362995834,34.87,71178.02,0.6,0.41751,0.00027,16.454]
[1780362996121,34.87,71178.02,0.6,0.41751,0.00027,16.454]
[1780362996282,34.87,71178.02,0.6,0.41751,0.00027,16.454]
[1780362996620,34.87,71178.02,0.6,0.41751,0.00027,16.454]
[1780362996761,34.87,71178.02,0.6,0.41751,0.00027,16.454]
[1780362996863,34.87,71176.0,0.6,0.41697,0.00027,16.44881]
[1780362996898,34.87,71176.0,0.6,0.41697,0.00027,16.44881]
[1780362997237,34.87,71176.0,0.6,0.41697,0.00027,16.44881]
[1780362997311,34.87,71176.0,0.6,0.41697,0.00027,16.44881]
[1780362997713,34.87,71176.0,0.6,0.41697,0.00027,16.44881]
[1780362997768,34.87,71175.8,0.6,0.41692,0.00027,16.44829]
[1780363000000,34.87,71176.32,0.6,0.41706,0.00027,16.44967]
[1780363000009,34.87,71176.32,0.6,0.41706,0.00027,16.44967]
[1780363000748,34.87,71176.43,0.6,0.41709,0.00027,16.44997]
[1780363004794,34.87,71185.3,0.6,0.41946,0.00027,16.47259]
[1780363006438,34.87,71185.3,0.6,0.41946,0.00027,16.47262]
[1780363006791,34.87,71193.72,0.6,0.4217,0.00027,16.49349]
[1780363008804,34.87,71195.93,0.6,0.42229,0.00027,16.49888]
[1780363009079,34.87,71195.93,0.6,0.42229,0.00027,16.49888]
[1780363009193,34.87,71195.93,0.6,0.42229,0.00027,16.49888]
[1780363009203,34.87,71195.93,0.6,0.42229,0.00027,16.49888]
[1780363009812,34.87,71197.83,0.6,0.42279,0.00027,16.50349]
[1780363010877,34.88,71207.68,0.6,0.42542,0.00027,16.52697]
[1780363011206,34.88,71207.68,0.6,0.42542,0.00027,16.52697]
[1780363011214,34.88,71207.68,0.6,0.42542,0.00027,16.52697]
[1780363011824,34.88,71207.68,0.6,0.42542,0.00027,16.52697]
[1780363014845,34.88,71210.14,0.6,0.42609,0.00027,16.53279]
[1780363019852,34.88,71212.19,0.6,0.42664,0.00027,16.5376]
[1780363024864,34.88,71210.87,0.6,0.42629,0.00027,16.53458]
[1780363029877,34.89,71211.24,0.6,0.4264,0.00027,16.53553]
[1780363034891,34.89,71214.64,0.6,0.42731,0.00027,16.54341]
[1780363035735,34.89,71215.19,0.6,0.42746,0.00027,16.54468]
[1780363035749,34.89,71215.19,0.6,0.42746,0.00027,16.54468]
[1780363035780,34.89,71215.19,0.6,0.42746,0.00027,16.54468]
[1780363035880,34.89,71217.7,0.6,0.42813,0.00027,16.55041]
[1780363037331,34.89,71221.05,0.6,0.42903,0.00027,16.55798]
[1780363037340,34.89,71221.05,0.6,0.42903,0.00027,16.55798]
[1780363037852,34.9,71217.07,0.6,0.42797,0.00027,16.54902]
[1780363039349,34.9,71214.16,0.6,0.4272,0.00027,16.54239]
[1780363039804,34.9,71213.92,0.6,0.42713,0.00027,16.54184]
[1780363040803,34.9,71208.72,0.6,0.42575,0.00027,16.52981]
[1780363041481,34.9,71208.72,0.6,0.42575,0.00027,16.52981]
[1780363047312,34.9,71211.32,0.6,0.42645,0.00027,16.53594]
[1780363051090,34.9,71216.47,0.6,0.42783,0.00027,16.54781]
[1780363052407,34.91,71223.55,0.6,0.4297,0.00027,16.55912]
[1780363054503,34.91,71226.65,0.6,0.43052,0.00027,16.56596]
[1780363054929,34.9,71231.22,0.6,0.43174,0.00027,16.57593]
[1780363055069,34.9,71231.22,0.6,0.43174,0.00027,16.57593]
[1780363055871,34.9,71231.22,0.6,0.43174,0.00027,16.57593]
[1780363055935,34.9,71231.22,0.6,0.43174,0.00027,16.57593]
[1780363055941,34.9,71235.91,0.6,0.43299,0.00027,16.58602]
[1780363056606,34.9,71244.89,0.6,0.4354,0.00027,16.60489]
[1780363057518,34.9,71249.79,0.6,0.43671,0.00027,16.61493]
[1780363058978,34.9,71249.79,0.6,0.43671,0.00027,16.61493]
[1780363058990,34.9,71249.79,0.6,0.43671,0.00027,16.61493]
[1780363059622,34.9,71250.03,0.6,0.43677,0.00027,16.61539]
[1780363059958,34.9,71250.03,0.6,0.43677,0.00027,16.61539]
[1780363060852,34.9,71253.29,0.6,0.43764,0.00027,16.62195]
[1780363061902,34.9,71258.13,0.6,0.43893,0.00027,16.63155]
[1780363063104,34.9,71258.23,0.6,0.43896,0.00027,16.63175]
[1780363063109,34.9,71258.23,0.6,0.43896,0.00027,16.63175]
[1780363063905,34.9,71257.76,0.6,0.43883,0.00027,16.63081]
[1780363066875,34.9,71253.29,0.6,0.43763,0.00027,16.6219]
[1780363067942,34.89,71246.45,0.6,0.43579,0.00027,16.60798]
[1780363068120,34.89,71246.45,0.6,0.43579,0.00027,16.60798]
[1780363068860,34.89,71243.69,0.6,0.43506,0.00027,16.60228]
[1780363070172,34.89,71241.07,0.6,0.43435,0.00027,16.59678]
[1780363070187,34.89,71241.07,0.6,0.43435,0.00027,16.59678]
[1780363072213,34.89,71240.24,0.6,0.43413,0.00027,16.59503]
[1780363072222,34.89,71240.24,0.6,0.43413,0.00027,16.59503]
[1780363073822,34.89,71240.7,0.6,0.43425,0.00027,16.59599]
[1780363073916,34.89,71240.86,0.6,0.43429,0.00027,16.59631]
[1780363078930,34.89,71243.99,0.6,0.43513,0.00027,16.60282]
[1780363082998,34.89,71238.21,0.6,0.43357,0.00027,16.59065]
[1780363088001,34.88,71239.1,0.6,0.43381,0.00027,16.59251]
[1780363092900,34.88,71235.11,0.6,0.43274,0.00027,16.58399]
[1780363093965,34.88,71231.01,0.6,0.43164,0.00027,16.57514]
[1780363097953,34.87,71226.92,0.6,0.43053,0.00027,16.56604]
[1780363102983,34.87,71227.49,0.6,0.43066,0.00027,16.56719]
[1780363104783,34.86,71226.05,0.6,0.43026,0.00027,16.5639]
[1780363104827,34.86,71226.05,0.6,0.43026,0.00027,16.5639]
[1780363109157,34.85,71226.44,0.6,0.43035,0.00027,16.5646]
[1780363109659,34.85,71224.05,0.6,0.4297,0.00027,16.55926]
[1780363111534,34.84,71217.27,0.6,0.42786,0.00027,16.53924]
[1780363116570,34.85,71220.93,0.6,0.42885,0.00027,16.54761]
[1780363121603,34.85,71223.68,0.6,0.42959,0.00027,16.55383]
[1780363125776,34.85,71226.63,0.6,0.43039,0.00027,16.56043]
[1780363125848,34.85,71226.63,0.6,0.43039,0.00027,16.56043]
[1780363125970,34.86,71226.6,0.6,0.43038,0.00027,16.56039]
[1780363127000,34.86,71230.49,0.6,0.43142,0.00027,16.56894]
[1780363129668,34.86,71231.21,0.6,0.43162,0.00027,16.57051]
[1780363130007,34.86,71234.36,0.6,0.43246,0.00027,16.57732]
[1780363131823,34.86,71238.54,0.6,0.43358,0.00027,16.58625]
[1780363133849,34.86,71229.1,0.6,0.43105,0.00027,16.56589]
[1780363135951,34.85,71223.14,0.6,0.42945,0.00027,16.55267]
[1780363141586,34.85,71220.51,0.6,0.42874,0.00027,16.54671]
[1780363142001,34.85,71221.36,0.6,0.42897,0.00027,16.54865]
[1780363147011,34.85,71220.25,0.6,0.42868,0.00027,16.54619]
[1780363152027,34.86,71220.95,0.6,0.42887,0.00027,16.54781]
[1780363155996,34.86,71225.68,0.6,0.43014,0.00027,16.55842]
[1780363161004,34.86,71227.14,0.6,0.43053,0.00027,16.56161]
[1780363165054,34.86,71231.39,0.6,0.43167,0.00027,16.57094]
[1780363168007,34.86,71224.92,0.6,0.42994,0.00027,16.55672]
[1780363170994,34.86,71219.49,0.6,0.42849,0.00027,16.54455]
[1780363172982,34.86,71215.27,0.6,0.42734,0.00027,16.53027]
[1780363177999,34.86,71217.18,0.6,0.42786,0.00027,16.53469]
[1780363180083,34.86,71222.55,0.6,0.4293,0.00027,16.54688]
[1780363185114,34.86,71223.98,0.6,0.42967,0.00027,16.55002]
[1780363185806,34.86,71223.98,0.6,0.42967,0.00027,16.55002]
[1780363186070,34.86,71223.84,0.6,0.42963,0.00027,16.54969]
[1780363189342,34.86,71222.33,0.6,0.42923,0.00027,16.54634]
[1780363189369,34.86,71222.33,0.6,0.42923,0.00027,16.54634]
[1780363195133,34.86,71221.53,0.6,0.42903,0.00027,16.5446]
[1780363198697,34.87,71212.2,0.6,0.42654,0.00027,16.52335]
[1780363200105,34.87,71205.83,0.6,0.42484,0.00027,16.50846]
[1780363201029,34.87,71203.46,0.6,0.42421,0.00027,16.50287]
[1780363203495,34.87,71201.24,0.6,0.42362,0.00027,16.49762]
[1780363203543,34.87,71201.24,0.6,0.42362,0.00027,16.49762]
[1780363203996,34.87,71183.6,0.6,0.41893,0.00027,16.45427]
[1780363204580,34.87,71178.09,0.6,0.41746,0.00027,16.44024]
[1780363205962,34.87,71178.09,0.6,0.41746,0.00027,16.44024]
[1780363206089,34.87,71178.09,0.6,0.41746,0.00027,16.44024]
[1780363206047,34.87,71176.24,0.6,0.41697,0.00027,16.4355]
[1780363206974,34.87,71176.24,0.6,0.41697,0.00027,16.4355]
[1780363207037,34.87,71176.24,0.6,0.41697,0.00027,16.4355]
[1780363207051,34.87,71175.37,0.6,0.41674,0.00027,16.43322]
[1780363209029,34.87,71175.37,0.6,0.41674,0.00027,16.43319]
[1780363209043,34.87,71171.61,0.6,0.41573,0.00027,16.42336]
[1780363212008,34.86,71177.76,0.6,0.41736,0.00027,16.43924]
[1780363215621,34.86,71182.46,0.6,0.41861,0.00027,16.45122]
[1780363220076,34.87,71188.21,0.6,0.42014,0.00027,16.46571]
[1780363225542,34.87,71187.13,0.6,0.41986,0.00027,16.46303]
[1780363228425,34.87,71189.68,0.6,0.42054,0.00027,16.46939]
[1780363228837,34.87,71193.79,0.6,0.42163,0.00027,16.47952]
[1780363229267,34.87,71193.79,0.6,0.42163,0.00027,16.47952]
[1780363229335,34.87,71193.79,0.6,0.42163,0.00027,16.47952]
[1780363229434,34.87,71198.76,0.6,0.42296,0.00027,16.4916]
[1780363232614,34.87,71201.79,0.6,0.42375,0.00027,16.49425]
[1780363232738,34.87,71201.79,0.6,0.42375,0.00027,16.49425]
[1780363232849,34.87,71201.79,0.6,0.42375,0.00027,16.49425]
[1780363232892,34.87,71201.79,0.6,0.42375,0.00027,16.49425]
[1780363233123,34.87,71201.79,0.6,0.42375,0.00027,16.49425]
[1780363233119,34.87,71203.31,0.6,0.42415,0.00027,16.49789]
[1780363233306,34.87,71203.31,0.6,0.42415,0.00027,16.49789]
[1780363233347,34.87,71203.31,0.6,0.42415,0.00027,16.49789]
[1780363233487,34.87,71203.31,0.6,0.42415,0.00027,16.49789]
[1780363233493,34.87,71203.31,0.6,0.42415,0.00027,16.49789]
[1780363233777,34.87,71203.31,0.6,0.42415,0.00027,16.49789]
[1780363233873,34.87,71203.31,0.6,0.42415,0.00027,16.49789]
[1780363233916,34.87,71210.43,0.6,0.42606,0.00027,16.5147]
[1780363234239,34.87,71210.43,0.6,0.42606,0.00027,16.5147]
[1780363234273,34.87,71210.43,0.6,0.42606,0.00027,16.5147]
[1780363234410,34.87,71218.41,0.6,0.42819,0.00027,16.53304]
[1780363235705,34.87,71218.41,0.6,0.42819,0.00027,16.53304]
[1780363235789,34.87,71218.41,0.6,0.42819,0.00027,16.53304]
[1780363235893,34.87,71219.88,0.6,0.42858,0.00027,16.53635]
[1780363237863,34.87,71221.81,0.6,0.4291,0.00027,16.5407]
[1780363237963,34.87,71221.81,0.6,0.4291,0.00027,16.5407]
[1780363238064,34.87,71221.44,0.6,0.429,0.00027,16.53987]
[1780363242717,34.87,71221.91,0.6,0.42913,0.00027,16.54094]
[1780363243109,34.87,71222.31,0.6,0.42923,0.00027,16.54185]
[1780363245474,34.88,71222.43,0.6,0.42927,0.00027,16.54213]
[1780363245496,34.88,71222.43,0.6,0.42927,0.00027,16.54213]
[1780363245598,34.88,71223.01,0.6,0.42942,0.00027,16.54343]
[1780363251570,34.88,71225.05,0.6,0.42997,0.00027,16.548]
[1780363257103,34.88,71225.1,0.6,0.42999,0.00027,16.54811]
[1780363262604,34.88,71229.33,0.6,0.43112,0.00027,16.55746]
[1780363267638,34.88,71229.39,0.6,0.43114,0.00027,16.55759]
[1780363272868,34.88,71228.39,0.6,0.43087,0.00027,16.5554]
[1780363276061,34.88,71222.54,0.6,0.4293,0.00027,16.54243]
[1780363277053,34.88,71218.54,0.6,0.42824,0.00027,16.53343]
[1780363283112,34.88,71216.12,0.6,0.4276,0.00027,16.52797]
[1780363285137,34.88,71216.16,0.6,0.42761,0.00027,16.52809]
[1780363285766,34.88,71214.98,0.6,0.4273,0.00027,16.52542]
[1780363286774,34.89,71208.27,0.6,0.42551,0.00027,16.50989]
[1780363287485,34.89,71208.27,0.6,0.42551,0.00027,16.50989]
[1780363288189,34.89,71209.49,0.6,0.42584,0.00027,16.51279]
[1780363289118,34.89,71213.7,0.6,0.42697,0.00027,16.52254]
[1780363290181,34.89,71218.41,0.6,0.42823,0.00027,16.53332]
[1780363291822,34.89,71218.86,0.6,0.42833,0.00027,16.52969]
[1780363292105,34.89,71219.96,0.6,0.42862,0.00027,16.53217]
[1780363294877,34.89,71220.66,0.6,0.42881,0.00027,16.53377]
[1780363294883,34.89,71220.66,0.6,0.42881,0.00027,16.53377]
[1780363295185,34.89,71220.8,0.6,0.42885,0.00027,16.53409]
[1780363299109,34.89,71216.82,0.6,0.42779,0.00027,16.52511]
[1780363300680,34.89,71214.42,0.6,0.42715,0.00027,16.51965]
[1780363300728,34.89,71214.42,0.6,0.42715,0.00027,16.51965]
[1780363305907,34.9,71210.47,0.6,0.42611,0.00027,16.51061]
[1780363310943,34.91,71211.67,0.6,0.42644,0.00027,16.5135]
[1780363315978,34.91,71213.35,0.6,0.4269,0.00027,16.51747]
[1780363321016,34.92,71212.38,0.6,0.42666,0.00027,16.51533]
[1780363326051,34.92,71212.03,0.6,0.42656,0.00027,16.51452]
[1780363331085,34.92,71212.48,0.6,0.42669,0.00027,16.51558]
[1780363336121,34.92,71212.12,0.6,0.42659,0.00027,16.51478]
[1780363340011,34.92,71212.49,0.6,0.42669,0.00027,16.51566]
[1780363340018,34.92,71212.49,0.6,0.42669,0.00027,16.51566]
[1780363340139,34.92,71212.49,0.6,0.42669,0.00027,16.51566]
[1780363340171,34.92,71219.74,0.6,0.42863,0.00027,16.5322]
[1780363341200,34.92,71224.72,0.6,0.42996,0.00027,16.54335]
[1780363343250,34.92,71225.48,0.6,0.43017,0.00027,16.54507]
[1780363344971,34.92,71224.9,0.6,0.43001,0.00027,16.54378]
[1780363345002,34.92,71224.9,0.6,0.43001,0.00027,16.54378]
[1780363346919,34.93,71224.6,0.6,0.42994,0.00027,16.54318]
[1780363346952,34.93,71224.6,0.6,0.42994,0.00027,16.54318]
[1780363347917,34.93,71223.39,0.6,0.42962,0.00027,16.5405]
[1780363347939,34.93,71223.39,0.6,0.42962,0.00027,16.5405]
[1780363348218,34.93,71221.38,0.6,0.42909,0.00027,16.53603]
[1780363353254,34.93,71219.4,0.6,0.42854,0.00027,16.52697]
[1780363356276,34.93,71223.89,0.6,0.42975,0.00027,16.53705]
[1780363359829,34.93,71228.16,0.6,0.43089,0.00027,16.54648]
[1780363364958,34.93,71227.1,0.6,0.43061,0.00027,16.54417]
[1780363370627,34.94,71225.4,0.6,0.43016,0.00027,16.54045]
[1780363375414,34.94,71235.1,0.6,0.43275,0.00027,16.56157]
[1780363377266,34.94,71241.47,0.6,0.43445,0.00027,16.57504]
[1780363382460,34.94,71239.7,0.6,0.43397,0.00027,16.57128]
[1780363386266,34.93,71231.6,0.6,0.43181,0.00027,16.55398]
[1780363386525,34.93,71226.54,0.6,0.43046,0.00027,16.54293]
[1780363389208,34.93,71222.64,0.6,0.4294,0.00027,16.53415]
[1780363394544,34.93,71222.79,0.6,0.42944,0.00027,16.53448]
[1780363396331,34.93,71222.79,0.6,0.42944,0.00027,16.53448]
[1780363396769,34.93,71222.79,0.6,0.42944,0.00027,16.53448]
[1780363396777,34.93,71222.79,0.6,0.42944,0.00027,16.53448]
[1780363396877,34.93,71218.2,0.6,0.42821,0.00027,16.52417]
[1780363398219,34.93,71213.25,0.6,0.42689,0.00027,16.51289]
[1780363400300,34.93,71197.08,0.6,0.42259,0.00027,16.47473]
[1780363401215,34.93,71186.45,0.6,0.41976,0.00027,16.44859]
[1780363401680,34.93,71186.45,0.6,0.41976,0.00027,16.44859]
[1780363401851,34.93,71186.45,0.6,0.41976,0.00027,16.44859]
[1780363402244,34.93,71179.8,0.6,0.41799,0.00027,16.43183]
[1780363403281,34.93,71172.96,0.6,0.41618,0.00027,16.41426]
[1780363405541,34.93,71171.67,0.6,0.41583,0.00027,16.41088]
[1780363405551,34.93,71171.67,0.6,0.41583,0.00027,16.41088]
[1780363405577,34.93,71171.67,0.6,0.41583,0.00027,16.41088]
[1780363405678,34.93,71170.22,0.6,0.41544,0.00027,16.40707]
[1780363407660,34.92,71180.32,0.6,0.41812,0.00027,16.43305]
[1780363409603,34.92,71183.05,0.6,0.41884,0.00027,16.43996]
[1780363412379,34.92,71188.85,0.6,0.42036,0.00027,16.44981]
[1780363413126,34.92,71188.85,0.6,0.42036,0.00027,16.44981]
[1780363413137,34.92,71188.85,0.6,0.42036,0.00027,16.44981]
[1780363413222,34.92,71189.95,0.6,0.42066,0.00027,16.45254]
[1780363418722,34.93,71191.11,0.6,0.42097,0.00027,16.45541]
[1780363420745,34.93,71198.27,0.6,0.42288,0.00027,16.4729]
[1780363424764,34.93,71192.76,0.6,0.42141,0.00027,16.45954]
[1780363425465,34.93,71192.76,0.6,0.42141,0.00027,16.45954]
[1780363425468,34.93,71192.76,0.6,0.42141,0.00027,16.45954]
[1780363425526,34.93,71192.76,0.6,0.42141,0.00027,16.45954]
[1780363427355,34.93,71196.66,0.6,0.42246,0.00027,16.46909]
[1780363432373,34.94,71200.87,0.6,0.4236,0.00027,16.47941]
[1780363437377,34.95,71203.25,0.6,0.42425,0.00027,16.48523]
[1780363440559,34.95,71203.51,0.6,0.42433,0.00027,16.48591]
[1780363440584,34.95,71203.51,0.6,0.42433,0.00027,16.48591]
[1780363440876,34.95,71203.48,0.6,0.42433,0.00027,16.48587]
[1780363442363,34.96,71205.07,0.6,0.42475,0.00027,16.48966]
[1780363442372,34.96,71205.07,0.6,0.42475,0.00027,16.48966]
[1780363443346,34.96,71206.4,0.6,0.42512,0.00027,16.49285]
[1780363445309,34.96,71214.14,0.6,0.42718,0.00027,16.51085]
[1780363450337,34.96,71215.36,0.6,0.42752,0.00027,16.51371]
[1780363453323,34.97,71209.9,0.6,0.42607,0.00027,16.50121]
[1780363455354,34.97,71205.92,0.6,0.42502,0.00027,16.49196]
[1780363456285,34.97,71201.72,0.6,0.4239,0.00027,16.48202]
[1780363460342,34.97,71205.76,0.6,0.42498,0.00027,16.49165]
[1780363465347,34.98,71206.55,0.6,0.4252,0.00027,16.49357]
[1780363470359,34.98,71205.55,0.6,0.42495,0.00027,16.49129]
[1780363475388,34.99,71202.98,0.6,0.42425,0.00027,16.48066]
[1780363477379,34.99,71207.81,0.6,0.42554,0.00027,16.49207]
[1780363479356,34.99,71212.01,0.6,0.42667,0.00027,16.50187]
[1780363484374,35.0,71211.93,0.6,0.42665,0.00027,16.50172]
[1780363489376,35.0,71209.54,0.6,0.42603,0.00027,16.49626]
[1780363492103,35.0,71207.87,0.6,0.42559,0.00027,16.49244]
[1780363492290,35.0,71207.87,0.6,0.42559,0.00027,16.49244]
[1780363492320,35.0,71211.74,0.6,0.42662,0.00027,16.50141]
[1780363492481,35.0,71211.74,0.6,0.42662,0.00027,16.50141]
[1780363492495,35.0,71211.74,0.6,0.42662,0.00027,16.50141]
[1780363492622,35.0,71211.74,0.6,0.42662,0.00027,16.50141]
[1780363492676,35.0,71211.74,0.6,0.42662,0.00027,16.50141]
[1780363493372,35.0,71211.74,0.6,0.42662,0.00027,16.50141]
[1780363493248,35.0,71211.74,0.6,0.42662,0.00027,16.50144]
[1780363493514,35.0,71211.74,0.6,0.42662,0.00027,16.50144]
[1780363494255,35.0,71216.92,0.6,0.428,0.00027,16.51328]
[1780363495055,35.0,71216.92,0.6,0.428,0.00027,16.51328]
[1780363495134,35.0,71216.92,0.6,0.428,0.00027,16.51328]
[1780363495171,35.0,71216.92,0.6,0.428,0.00027,16.51328]
[1780363495262,35.01,71219.77,0.6,0.42877,0.00027,16.51973]
[1780363496364,35.01,71212.83,0.6,0.42692,0.00027,16.50399]
[1780363497419,35.01,71200.98,0.6,0.42377,0.00027,16.47629]
[1780363499458,35.01,71200.27,0.6,0.42358,0.00027,16.47461]
[1780363500303,35.01,71200.23,0.6,0.42357,0.00027,16.47454]
[1780363503549,35.01,71197.5,0.6,0.42286,0.00027,16.46807]
[1780363503867,35.01,71197.5,0.6,0.42286,0.00027,16.46807]
[1780363503897,35.01,71197.5,0.6,0.42286,0.00027,16.46807]
[1780363504331,35.01,71198.1,0.6,0.42302,0.00027,16.46954]
[1780363506726,35.02,71199.0,0.6,0.42326,0.00027,16.47175]
[1780363506825,35.02,71199.0,0.6,0.42326,0.00027,16.47175]
[1780363509155,35.02,71201.69,0.6,0.42399,0.00027,16.47822]
[1780363509168,35.02,71201.69,0.6,0.42399,0.00027,16.47822]
[1780363509366,35.02,71202.33,0.6,0.42416,0.00027,16.47976]
[1780363511240,35.02,71202.75,0.6,0.42427,0.00027,16.48078]
[1780363511396,35.02,71202.81,0.6,0.42429,0.00027,16.48095]
[1780363512077,35.02,71202.81,0.6,0.42429,0.00027,16.48095]
[1780363512381,35.02,71202.81,0.6,0.42429,0.00027,16.48095]
[1780363512392,35.02,71210.76,0.6,0.42641,0.00027,16.49955]
[1780363513448,35.02,71227.22,0.6,0.43079,0.00027,16.53656]
[1780363514463,35.02,71240.42,0.6,0.43431,0.00027,16.5648]
[1780363515461,35.02,71246.81,0.6,0.43602,0.00027,16.57801]
[1780363516467,35.02,71248.01,0.6,0.43634,0.00027,16.58042]
[1780363517411,35.02,71248.01,0.6,0.43634,0.00027,16.58042]
[1780363517475,35.02,71247.94,0.6,0.43631,0.00027,16.58027]
[1780363519488,35.02,71236.27,0.6,0.4332,0.00027,16.55599]
[1780363520603,35.02,71232.8,0.6,0.43227,0.00027,16.54858]
[1780363520673,35.02,71232.8,0.6,0.43227,0.00027,16.54858]
[1780363522551,35.02,71226.9,0.6,0.43069,0.00027,16.53574]
[1780363528144,35.01,71224.31,0.6,0.42998,0.00027,16.5299]
[1780363528228,35.01,71219.12,0.6,0.4286,0.00027,16.51834]
[1780363531070,35.01,71212.29,0.6,0.42677,0.00027,16.49818]
[1780363535161,35.01,71216.94,0.6,0.42801,0.00027,16.50883]
[1780363541198,35.02,71214.24,0.6,0.42729,0.00027,16.50271]
[1780363542904,35.02,71207.43,0.6,0.42548,0.00027,16.48702]
[1780363550051,35.02,71206.48,0.6,0.42524,0.00027,16.48488]
[1780363554174,35.03,71201.96,0.6,0.42406,0.00027,16.47435]
[1780363560007,35.03,71198.87,0.6,0.42324,0.00027,16.46707]
[1780363565812,35.04,71196.79,0.6,0.42271,0.00027,16.46224]
[1780363570116,35.05,71189.85,0.6,0.42088,0.00027,16.44546]
[1780363571520,35.05,71185.04,0.6,0.41961,0.00027,16.43354]
[1780363572415,35.05,71185.04,0.6,0.41961,0.00027,16.43354]
[1780363572492,35.05,71179.5,0.6,0.41814,0.00027,16.41962]
[1780363573442,35.05,71179.5,0.6,0.41814,0.00027,16.41962]
[1780363573452,35.05,71179.5,0.6,0.41814,0.00027,16.41962]
[1780363573462,35.05,71179.5,0.6,0.41814,0.00027,16.41962]
[1780363573476,35.05,71179.5,0.6,0.41814,0.00027,16.41962]
[1780363573506,35.05,71179.5,0.6,0.41814,0.00027,16.41962]
[1780363573527,35.05,71175.18,0.6,0.41699,0.00026,16.40861]
[1780363574878,35.05,71180.65,0.6,0.41844,0.00027,16.42254]
[1780363577231,35.05,71186.78,0.6,0.42007,0.00027,16.43789]
[1780363578307,35.05,71186.78,0.6,0.42007,0.00027,16.43789]
[1780363578318,35.05,71186.78,0.6,0.42007,0.00027,16.43789]
[1780363578333,35.05,71189.24,0.6,0.42072,0.00027,16.44397]
[1780363583939,35.05,71186.09,0.6,0.41988,0.00027,16.43615]
[1780363588427,35.05,71179.51,0.6,0.41814,0.00027,16.41965]
[1780363588848,35.05,71179.51,0.6,0.41814,0.00027,16.41965]
[1780363588894,35.05,71179.51,0.6,0.41814,0.00027,16.41965]
[1780363589450,35.05,71179.51,0.6,0.41814,0.00027,16.41965]
[1780363589503,35.05,71179.51,0.6,0.41814,0.00027,16.41965]
[1780363589478,35.05,71167.71,0.6,0.41502,0.00026,16.38926]
[1780363589712,35.05,71167.71,0.6,0.41502,0.00026,16.38926]
[1780363589727,35.05,71167.71,0.6,0.41502,0.00026,16.38926]
[1780363589982,35.05,71167.71,0.6,0.41502,0.00026,16.38926]
[1780363592496,35.05,71167.07,0.6,0.41482,0.00026,16.38286]
[1780363593005,35.05,71167.14,0.6,0.41484,0.00026,16.38303]
[1780363598039,35.04,71167.39,0.6,0.4149,0.00026,16.38362]
[1780363603404,35.04,71166.99,0.6,0.41478,0.00026,16.38252]
[1780363603430,35.04,71166.99,0.6,0.41478,0.00026,16.38252]
[1780363603634,35.04,71168.06,0.6,0.41506,0.00026,16.38529]
[1780363604540,35.04,71160.74,0.6,0.41312,0.00026,16.36589]
[1780363605281,35.04,71160.74,0.6,0.41312,0.00026,16.36589]
[1780363605499,35.04,71155.22,0.6,0.41166,0.00026,16.35101]
[1780363606600,35.04,71155.9,0.6,0.41184,0.00026,16.35285]
[1780363610185,35.03,71161.18,0.6,0.41323,0.00026,16.36695]
[1780363611262,35.03,71161.18,0.6,0.41323,0.00026,16.36695]
[1780363611296,35.03,71161.18,0.6,0.41323,0.00026,16.36695]
[1780363613567,35.03,71164.2,0.6,0.41403,0.00026,16.37499]
[1780363613756,35.03,71165.38,0.6,0.41434,0.00026,16.37809]
[1780363613796,35.03,71165.38,0.6,0.41434,0.00026,16.37809]
[1780363614338,35.03,71165.38,0.6,0.41434,0.00026,16.37809]
[1780363614415,35.03,71167.93,0.6,0.41501,0.00026,16.38475]
[1780363618178,35.03,71172.37,0.6,0.41618,0.00026,16.3963]
[1780363619036,35.03,71172.37,0.6,0.41618,0.00026,16.3963]
[1780363619043,35.03,71172.37,0.6,0.41618,0.00026,16.3963]
[1780363619586,35.03,71173.6,0.6,0.41651,0.00026,16.39949]
[1780363623800,35.03,71175.05,0.6,0.4169,0.00027,16.40327]
[1780363623829,35.03,71175.05,0.6,0.4169,0.00027,16.40327]
[1780363624220,35.03,71175.05,0.6,0.4169,0.00027,16.40328]
[1780363625614,35.03,71174.98,0.6,0.41688,0.00027,16.40311]
[1780363626615,35.03,71175.99,0.6,0.41715,0.00027,16.40571]
[1780363627244,35.03,71176.81,0.6,0.41737,0.00027,16.40782]
[1780363627612,35.03,71176.81,0.6,0.41737,0.00027,16.40782]
[1780363628248,35.04,71176.81,0.6,0.41737,0.00027,16.40783]
[1780363633546,35.04,71179.82,0.6,0.41817,0.00027,16.41553]
[1780363638599,35.04,71180.04,0.6,0.41824,0.00027,16.41613]
[1780363638694,35.04,71182.41,0.6,0.41887,0.00027,16.42212]
[1780363639331,35.04,71186.39,0.6,0.41992,0.00027,16.43207]
[1780363643359,35.04,71190.58,0.6,0.42104,0.00027,16.44242]
[1780363648395,35.04,71193.42,0.6,0.42179,0.00027,16.44935]
[1780363653430,35.04,71193.65,0.6,0.42182,0.00027,16.4452]
[1780363658464,35.04,71193.6,0.6,0.42181,0.00027,16.44506]
[1780363663581,35.04,71193.98,0.6,0.42191,0.00027,16.44597]
[1780363664505,35.03,71201.26,0.6,0.42384,0.00027,16.46346]
[1780363666682,35.03,71200.96,0.6,0.42376,0.00027,16.46272]
[1780363668809,35.03,71200.94,0.6,0.42375,0.00027,16.46265]
[1780363668954,35.03,71200.94,0.6,0.42375,0.00027,16.46265]
[1780363669570,35.03,71200.94,0.6,0.42375,0.00027,16.46265]
[1780363669583,35.03,71209.43,0.6,0.42601,0.00027,16.48263]
[1780363669748,35.03,71209.43,0.6,0.42601,0.00027,16.48263]
[1780363670110,35.03,71209.43,0.6,0.42601,0.00027,16.48263]
[1780363670547,35.04,71209.43,0.6,0.42601,0.00027,16.48265]
[1780363673605,35.04,71204.32,0.6,0.42466,0.00027,16.47077]
[1780363673680,35.04,71204.32,0.6,0.42466,0.00027,16.47077]
[1780363673703,35.04,71204.32,0.6,0.42466,0.00027,16.47077]
[1780363673833,35.04,71204.32,0.6,0.42466,0.00027,16.47077]
[1780363674578,35.04,71204.1,0.6,0.42461,0.00027,16.47028]
[1780363675677,35.04,71203.08,0.6,0.42434,0.00027,16.4679]
[1780363675689,35.04,71203.08,0.6,0.42434,0.00027,16.4679]
[1780363676589,35.04,71203.02,0.6,0.42433,0.00027,16.46778]
[1780363680701,35.04,71199.83,0.6,0.42348,0.00027,16.46019]
[1780363680799,35.04,71199.83,0.6,0.42348,0.00027,16.46019]
[1780363682054,35.04,71200.86,0.6,0.42375,0.00027,16.46264]
[1780363682632,35.04,71199.04,0.6,0.42326,0.00027,16.45828]
[1780363684120,35.04,71196.71,0.6,0.42264,0.00027,16.45268]
[1780363684646,35.04,71195.95,0.6,0.42244,0.00027,16.45084]
[1780363686659,35.04,71191.55,0.6,0.42127,0.00027,16.44013]
[1780363691663,35.04,71187.48,0.6,0.42019,0.00027,16.4301]
[1780363696728,35.04,71186.8,0.6,0.42001,0.00027,16.42843]
[1780363701732,35.04,71188.68,0.6,0.42051,0.00027,16.4331]
[1780363706787,35.04,71188.98,0.6,0.42059,0.00027,16.43385]
[1780363711788,35.04,71186.64,0.6,0.41995,0.00027,16.42339]
[1780363716813,35.04,71187.92,0.6,0.42029,0.00027,16.42658]
[1780363721714,35.04,71183.77,0.6,0.41919,0.00027,16.41628]
[1780363726723,35.05,71181.28,0.6,0.41854,0.00027,16.41007]
[1780363728610,35.05,71171.01,0.6,0.41582,0.00026,16.38382]
[1780363729556,35.05,71171.01,0.6,0.41582,0.00026,16.38382]
[1780363729616,35.05,71171.01,0.6,0.41582,0.00026,16.38382]
[1780363729644,35.05,71170.69,0.6,0.41574,0.00026,16.383]
[1780363731336,35.05,71170.69,0.6,0.41574,0.00026,16.383]
[1780363731377,35.05,71169.59,0.6,0.41545,0.00026,16.38015]
[1780363734043,35.05,71170.94,0.6,0.41581,0.00026,16.38368]
[1780363734093,35.05,71165.55,0.6,0.41438,0.00026,16.36958]
[1780363735452,35.05,71165.55,0.6,0.41438,0.00026,16.36958]
[1780363735519,35.05,71162.21,0.6,0.41348,0.00026,16.36062]
[1780363736125,35.05,71162.21,0.6,0.41348,0.00026,16.36062]
[1780363736572,35.04,71162.71,0.6,0.41361,0.00026,16.36189]
[1780363742558,35.03,71164.96,0.6,0.41417,0.00026,16.3675]
[1780363747618,35.02,71165.5,0.6,0.41429,0.00026,16.36876]
[1780363747653,35.02,71169.4,0.6,0.41531,0.00027,16.3789]
[1780363753139,35.02,71172.07,0.6,0.41602,0.00027,16.38583]
[1780363758179,35.02,71173.5,0.6,0.4164,0.00027,16.38951]
[1780363763213,35.01,71175.41,0.6,0.4169,0.00027,16.3944]
[1780363768248,35.01,71175.73,0.6,0.41698,0.00027,16.3952]
[1780363769594,35.01,71175.73,0.6,0.41698,0.00027,16.3952]
[1780363773171,35.01,71171.14,0.6,0.41573,0.00027,16.3786]
[1780363779325,34.99,71167.81,0.6,0.4148,0.00027,16.36945]
[1780363784415,34.98,71168.63,0.6,0.41499,0.00027,16.37138]
[1780363790509,34.97,71169.53,0.6,0.4152,0.00027,16.37341]
[1780363793743,34.96,71170.1,0.6,0.41533,0.00027,16.37475]
[1780363793531,34.96,71157.81,0.6,0.41206,0.00027,16.34202]
[1780363794184,34.96,71157.81,0.6,0.41206,0.00027,16.34202]
[1780363794647,34.96,71134.7,0.6,0.40594,0.00026,16.27758]
[1780363795411,34.96,71134.7,0.6,0.40594,0.00026,16.27758]
[1780363795759,34.96,71120.47,0.6,0.40219,0.00026,16.23606]
[1780363796229,34.96,71120.47,0.6,0.40219,0.00026,16.23606]
[1780363796259,34.96,71120.47,0.6,0.40219,0.00026,16.23606]
[1780363796461,34.96,71120.47,0.6,0.40219,0.00026,16.23606]
[1780363796539,34.96,71120.47,0.6,0.40219,0.00026,16.23606]
[1780363796550,34.96,71116.11,0.6,0.40104,0.00026,16.22308]
[1780363796898,34.96,71116.11,0.6,0.40104,0.00026,16.22308]
[1780363797745,34.96,71110.82,0.6,0.39965,0.00026,16.20716]
[1780363799467,34.96,71106.16,0.6,0.39843,0.00026,16.19292]
[1780363799816,34.96,71106.16,0.6,0.39843,0.00026,16.19292]
[1780363799994,34.96,71106.16,0.6,0.39843,0.00026,16.19292]
[1780363800445,34.96,71106.16,0.6,0.39843,0.00026,16.19292]
[1780363800680,34.96,71107.89,0.6,0.39888,0.00026,16.19821]
[1780363802759,34.96,71116.57,0.6,0.40116,0.00026,16.22448]
[1780363803379,34.96,71116.57,0.6,0.40116,0.00026,16.22448]
[1780363803384,34.96,71116.57,0.6,0.40116,0.00026,16.22448]
[1780363803410,34.96,71116.57,0.6,0.40116,0.00026,16.22448]
[1780363803440,34.96,71116.57,0.6,0.40116,0.00026,16.22448]
[1780363803503,34.96,71116.57,0.6,0.40116,0.00026,16.22448]
[1780363803538,34.96,71116.57,0.6,0.40116,0.00026,16.22448]
[1780363803762,34.96,71116.57,0.6,0.40116,0.00026,16.22448]
[1780363803605,34.96,71122.15,0.6,0.40264,0.00026,16.24114]
[1780363803833,34.96,71122.15,0.6,0.40264,0.00026,16.24114]
[1780363804509,34.96,71121.8,0.6,0.40255,0.00026,16.24011]
[1780363805127,34.96,71121.8,0.6,0.40255,0.00026,16.24011]
[1780363805142,34.96,71121.8,0.6,0.40255,0.00026,16.24011]
[1780363805165,34.96,71121.8,0.6,0.40255,0.00026,16.24011]
[1780363805515,34.97,71118.33,0.6,0.40164,0.00026,16.22985]
[1780363807634,34.97,71128.16,0.6,0.40424,0.00026,16.25891]
[1780363808984,34.97,71128.47,0.6,0.40432,0.00026,16.25985]
[1780363809472,34.97,71128.47,0.6,0.40432,0.00026,16.25985]
[1780363809545,34.97,71132.67,0.6,0.40544,0.00026,16.27204]
[1780363814578,34.97,71133.5,0.6,0.40567,0.00026,16.27454]
[1780363817689,34.98,71131.32,0.6,0.4051,0.00026,16.26831]
[1780363817705,34.98,71116.2,0.6,0.40111,0.00026,16.22383]
[1780363819705,34.98,71112.38,0.6,0.40011,0.00026,16.21238]
[1780363820631,34.98,71111.61,0.6,0.39991,0.00026,16.2101]
[1780363820732,34.98,71109.6,0.6,0.39939,0.00026,16.20405]
[1780363823675,34.98,71111.01,0.6,0.39976,0.00026,16.20838]
[1780363823740,34.98,71104.19,0.6,0.39797,0.00026,16.18759]
[1780363823890,34.98,71104.19,0.6,0.39797,0.00026,16.18759]
[1780363823910,34.98,71104.19,0.6,0.39797,0.00026,16.18759]
[1780363823937,34.98,71104.19,0.6,0.39797,0.00026,16.18759]
[1780363824706,34.98,71094.66,0.6,0.39547,0.00026,16.15792]
[1780363825883,34.98,71096.97,0.6,0.39608,0.00026,16.16519]
[1780363826665,34.98,71096.83,0.6,0.39604,0.00026,16.16476]
[1780363826910,34.98,71096.83,0.6,0.39604,0.00026,16.16476]
[1780363826916,34.98,71096.83,0.6,0.39604,0.00026,16.16476]
[1780363827779,34.99,71087.93,0.6,0.39371,0.00026,16.13664]
[1780363831642,34.99,71085.76,0.6,0.39314,0.00026,16.12971]
[1780363831659,34.99,71085.76,0.6,0.39314,0.00026,16.12971]
[1780363831743,34.99,71086.99,0.6,0.39343,0.00026,16.1289]
[1780363833784,34.98,71100.82,0.6,0.39705,0.00026,16.17236]
[1780363834725,34.98,71103.73,0.6,0.39781,0.00026,16.18132]
[1780363835762,34.98,71094.7,0.6,0.39544,0.00026,16.15318]
[1780363837808,34.98,71089.23,0.6,0.39401,0.00026,16.13588]
[1780363842778,34.98,71084.89,0.6,0.39288,0.00026,16.12213]
[1780363844791,34.98,71079.63,0.6,0.39149,0.00026,16.10504]
[1780363847383,34.98,71078.86,0.6,0.39129,0.00026,16.10248]
[1780363847536,34.98,71078.86,0.6,0.39129,0.00026,16.10248]
[1780363847816,34.98,71078.58,0.6,0.39121,0.00026,16.10153]
[1780363848819,34.98,71063.54,0.6,0.38728,0.00026,16.05173]
[1780363849443,34.98,71063.54,0.6,0.38728,0.00026,16.05173]
[1780363849829,34.98,71051.0,0.6,0.38401,0.00026,16.00906]
[1780363850218,34.98,71051.0,0.6,0.38401,0.00026,16.00906]
[1780363850344,34.98,71051.0,0.6,0.38401,0.00026,16.00906]
[1780363850467,34.98,71051.0,0.6,0.38401,0.00026,16.00906]
[1780363850833,34.98,71042.18,0.6,0.38171,0.00026,15.97843]
[1780363852829,34.98,71055.61,0.6,0.38521,0.00026,16.02493]
[1780363853801,34.98,71058.95,0.6,0.38608,0.00026,16.03629]
[1780363856703,34.98,71057.95,0.6,0.38582,0.00026,16.03289]
[1780363856775,34.98,71058.14,0.6,0.38587,0.00026,16.03353]
[1780363857819,34.98,71058.14,0.6,0.38587,0.00026,16.03353]
[1780363857829,34.98,71058.14,0.6,0.38587,0.00026,16.03353]
[1780363858805,34.98,71058.66,0.6,0.38601,0.00026,16.0353]
[1780363863815,34.98,71060.8,0.6,0.38657,0.00026,16.04254]
[1780363868850,34.98,71062.39,0.6,0.38698,0.00026,16.04786]
[1780363868810,34.98,71058.02,0.6,0.38584,0.00026,16.03306]
[1780363869004,34.98,71058.02,0.6,0.38584,0.00026,16.03306]
[1780363869014,34.98,71058.02,0.6,0.38584,0.00026,16.03306]
[1780363869298,34.98,71058.02,0.6,0.38584,0.00026,16.03306]
[1780363869776,34.98,71050.48,0.6,0.38387,0.00026,16.00723]
[1780363869993,34.98,71043.77,0.6,0.38212,0.00026,15.98393]
[1780363871479,34.98,71041.99,0.6,0.38166,0.00026,15.97766]
[1780363874626,34.98,71037.84,0.6,0.38058,0.00026,15.96314]
[1780363878756,34.98,71036.87,0.6,0.38034,0.00026,15.95982]
[1780363878770,34.98,71036.87,0.6,0.38034,0.00026,15.95982]
[1780363878833,34.98,71036.87,0.6,0.38034,0.00026,15.95982]
[1780363878796,34.99,71016.88,0.6,0.37517,0.00026,15.88785]
[1780363878952,34.99,71016.88,0.6,0.37517,0.00026,15.88785]
[1780363878999,34.99,71016.88,0.6,0.37517,0.00026,15.88785]
[1780363879212,34.99,71016.88,0.6,0.37517,0.00026,15.88785]
[1780363879309,34.99,71009.69,0.6,0.37331,0.00026,15.86127]
[1780363880078,34.99,71009.69,0.6,0.37331,0.00026,15.86127]
[1780363880097,34.99,71009.69,0.6,0.37331,0.00026,15.86127]
[1780363880176,34.99,71008.25,0.6,0.37294,0.00026,15.85597]
[1780363883886,34.99,71008.54,0.6,0.37302,0.00026,15.85704]
[1780363883919,34.99,71008.54,0.6,0.37302,0.00026,15.85704]
[1780363883974,34.99,71008.54,0.6,0.37302,0.00026,15.85704]
[1780363884645,34.99,70999.34,0.6,0.37064,0.00026,15.82247]
[1780363885484,34.99,70999.34,0.6,0.37064,0.00026,15.82247]
[1780363885498,34.99,70999.34,0.6,0.37064,0.00026,15.82247]
[1780363885547,34.99,70999.34,0.6,0.37064,0.00026,15.82247]
[1780363885585,34.99,70993.67,0.6,0.36919,0.00026,15.80095]
[1780363886201,34.99,70993.67,0.6,0.36919,0.00026,15.80095]
[1780363886239,34.99,70993.67,0.6,0.36919,0.00026,15.80095]
[1780363886371,34.99,70999.52,0.6,0.37069,0.00026,15.82321]
[1780363886895,34.99,70999.52,0.6,0.37069,0.00026,15.82321]
[1780363887343,34.99,71003.84,0.6,0.37181,0.00026,15.83953]
[1780363888587,34.99,71003.84,0.6,0.37181,0.00026,15.83953]
[1780363888631,34.99,71003.93,0.6,0.37183,0.00026,15.83988]
[1780363890191,34.99,71007.75,0.6,0.37282,0.00026,15.85419]
[1780363890237,34.99,71007.75,0.6,0.37282,0.00026,15.85419]
[1780363890549,34.99,71012.29,0.6,0.374,0.00026,15.87114]
[1780363891039,34.99,71012.29,0.6,0.374,0.00026,15.87114]
[1780363891852,34.99,71012.29,0.6,0.374,0.00026,15.87114]
[1780363891892,34.99,71012.29,0.6,0.37396,0.00026,15.86632]
[1780363892805,34.99,71012.29,0.6,0.37396,0.00026,15.86632]
[1780363892862,34.99,71028.01,0.6,0.37804,0.00026,15.92377]
[1780363893007,34.99,71028.01,0.6,0.37804,0.00026,15.92377]
[1780363893639,34.99,71034.44,0.6,0.37971,0.00026,15.94682]
[1780363894263,34.99,71038.6,0.6,0.38079,0.00026,15.96156]
[1780363895330,34.99,71029.84,0.6,0.37852,0.00026,15.93039]
[1780363896349,34.99,71029.84,0.6,0.37852,0.00026,15.93039]
[1780363896609,34.99,71027.32,0.6,0.37787,0.00026,15.92139]
[1780363898701,34.99,71025.55,0.6,0.37741,0.00026,15.91506]
[1780363898803,35.0,71024.1,0.6,0.37705,0.00026,15.90994]
[1780363902216,35.0,71028.87,0.6,0.3783,0.00026,15.92733]
[1780363907717,35.01,71026.85,0.6,0.37779,0.00026,15.92034]
[1780363908820,35.01,71017.89,0.6,0.37548,0.00026,15.88794]
[1780363910363,35.01,71015.5,0.6,0.37487,0.00026,15.87925]
[1780363910810,35.01,71013.96,0.6,0.37448,0.00026,15.87367]
[1780363911535,35.01,71013.96,0.6,0.37448,0.00026,15.87367]
[1780363911808,35.01,71009.54,0.6,0.37334,0.00026,15.85731]
[1780363912419,35.01,71009.54,0.6,0.37334,0.00026,15.85731]
[1780363912490,35.01,71009.54,0.6,0.37334,0.00026,15.85731]
[1780363912526,35.01,71009.54,0.6,0.37334,0.00026,15.85731]
[1780363912562,35.01,71009.54,0.6,0.37334,0.00026,15.85731]
[1780363912589,35.01,71009.54,0.6,0.37334,0.00026,15.85731]
[1780363912795,35.01,71001.1,0.6,0.37116,0.00026,15.82572]
[1780363913779,35.01,70993.96,0.6,0.36932,0.00026,15.79863]
[1780363915223,35.01,70996.73,0.6,0.37004,0.00026,15.80919]
[1780363915234,35.01,70996.73,0.6,0.37004,0.00026,15.80919]
[1780363915299,35.01,70996.73,0.6,0.37004,0.00026,15.80919]
[1780363915684,35.01,70996.73,0.6,0.37004,0.00026,15.80919]
[1780363915713,35.01,70996.83,0.6,0.37006,0.00026,15.80957]
[1780363917215,35.01,70996.22,0.6,0.36991,0.00026,15.80726]
[1780363917323,35.01,70996.22,0.6,0.36991,0.00026,15.80726]
[1780363921351,35.02,71007.66,0.6,0.37286,0.00026,15.8504]
[1780363925380,35.02,70995.75,0.6,0.36979,0.00026,15.80553]
[1780363926233,35.02,70995.75,0.6,0.36979,0.00026,15.80553]
[1780363926852,35.02,70993.69,0.6,0.36927,0.00026,15.79775]
[1780363928894,35.02,70988.07,0.6,0.36782,0.00026,15.77625]
[1780363929899,35.02,70988.07,0.6,0.36782,0.00026,15.77625]
[1780363930656,35.02,70985.37,0.6,0.36713,0.00026,15.76586]
[1780363930718,35.02,70985.37,0.6,0.36713,0.00026,15.76586]
[1780363930883,35.02,70975.03,0.6,0.36448,0.00026,15.7255]
[1780363931832,35.02,70969.1,0.6,0.36297,0.00026,15.70209]
[1780363932422,35.02,70969.1,0.6,0.36297,0.00026,15.70209]
[1780363934893,35.02,70966.95,0.6,0.36243,0.00026,15.69368]
[1780363934649,35.02,70959.53,0.6,0.36053,0.00026,15.6639]
[1780363935406,35.02,70959.53,0.6,0.36053,0.00026,15.6639]
[1780363935436,35.02,70959.53,0.6,0.36053,0.00026,15.6639]
[1780363935708,35.02,70959.53,0.6,0.36053,0.00026,15.6639]
[1780363935811,35.02,70959.53,0.6,0.36053,0.00026,15.6639]
[1780363935846,35.02,70951.66,0.6,0.35853,0.00025,15.63199]
[1780363936298,35.02,70951.66,0.6,0.35853,0.00025,15.63199]
[1780363936656,35.02,70951.66,0.6,0.35853,0.00025,15.63199]
[1780363936665,35.03,70942.71,0.6,0.35625,0.00025,15.59525]
[1780363937148,35.03,70942.71,0.6,0.35625,0.00025,15.59525]
[1780363937173,35.03,70942.71,0.6,0.35625,0.00025,15.59525]
[1780363937180,35.03,70942.71,0.6,0.35625,0.00025,15.59525]
[1780363937552,35.03,70940.77,0.6,0.35577,0.00025,15.58731]
[1780363938984,35.03,70944.63,0.6,0.35675,0.00025,15.60337]
[1780363939332,35.03,70944.63,0.6,0.35675,0.00025,15.60337]
[1780363939357,35.03,70944.63,0.6,0.35675,0.00025,15.60337]
[1780363939798,35.03,70945.46,0.6,0.35696,0.00025,15.60679]
[1780363941998,35.03,70949.18,0.6,0.35792,0.00025,15.6222]
[1780363942019,35.03,70949.18,0.6,0.35792,0.00025,15.6222]
[1780363942502,35.03,70957.23,0.6,0.35998,0.00026,15.65509]
[1780363944248,35.04,70958.29,0.6,0.3603,0.00026,15.66018]
[1780363944278,35.04,70958.29,0.6,0.3603,0.00026,15.66018]
[1780363946524,35.05,70958.75,0.6,0.36043,0.00026,15.66229]
[1780363946601,35.05,70963.07,0.6,0.36154,0.00026,15.67967]
[1780363950286,35.05,70965.57,0.6,0.36219,0.00026,15.68989]
[1780363950294,35.05,70965.57,0.6,0.36219,0.00026,15.68989]
[1780363950606,35.05,70967.94,0.6,0.3628,0.00026,15.69939]
[1780363952663,35.05,70967.94,0.6,0.36277,0.00026,15.69459]
[1780363952810,35.05,70967.94,0.6,0.36277,0.00026,15.69459]
[1780363952869,35.05,70962.11,0.6,0.36128,0.00026,15.67134]
[1780363952994,35.05,70962.11,0.6,0.36128,0.00026,15.67134]
[1780363953071,35.05,70962.11,0.6,0.36128,0.00026,15.67134]
[1780363953673,35.06,70945.14,0.6,0.35696,0.00025,15.60237]
[1780363954722,35.06,70945.14,0.6,0.35696,0.00025,15.60237]
[1780363954813,35.06,70943.21,0.6,0.35648,0.00025,15.5946]
[1780363960680,35.07,70939.64,0.6,0.3556,0.00025,15.5802]
[1780363961407,35.07,70942.72,0.6,0.35639,0.00025,15.59305]
[1780363961486,35.07,70942.72,0.6,0.35639,0.00025,15.59305]
[1780363961638,35.07,70942.72,0.6,0.35639,0.00025,15.59316]
[1780363965829,35.08,70950.89,0.6,0.3585,0.00025,15.62719]
[1780363971240,35.08,70952.86,0.6,0.35903,0.00025,15.63554]
[1780363971833,35.08,70943.44,0.6,0.35663,0.00025,15.59702]
[1780363976849,35.09,70944.5,0.6,0.35693,0.00025,15.60174]
[1780363979897,35.09,70951.67,0.6,0.35878,0.00025,15.63156]
[1780363984907,35.1,70951.82,0.6,0.35884,0.00025,15.63247]
[1780363984894,35.1,70960.62,0.6,0.36109,0.00026,15.66812]
[1780363985931,35.1,70967.14,0.6,0.36275,0.00026,15.69422]
[1780363986541,35.1,70967.14,0.6,0.36275,0.00026,15.69422]
[1780363986687,35.1,70967.14,0.6,0.36275,0.00026,15.69422]
[1780363986788,35.1,70967.14,0.6,0.36275,0.00026,15.69422]
[1780363986823,35.1,70960.81,0.6,0.36114,0.00026,15.66895]
[1780363989387,35.1,70963.9,0.6,0.36194,0.00026,15.68146]
[1780363989863,35.11,70966.87,0.6,0.36271,0.00026,15.69345]
[1780363990609,35.11,70966.87,0.6,0.36271,0.00026,15.69345]
[1780363990949,35.11,70961.79,0.6,0.36141,0.00026,15.67322]
[1780363991889,35.11,70955.22,0.6,0.35974,0.00025,15.64683]
[1780363992547,35.11,70955.22,0.6,0.35974,0.00025,15.64683]
[1780363992553,35.11,70955.22,0.6,0.35974,0.00025,15.64683]
[1780363992912,35.11,70955.82,0.6,0.3599,0.00025,15.64934]
[1780363997540,35.12,70956.95,0.6,0.36021,0.00025,15.65422]
[1780363997587,35.12,70956.95,0.6,0.36021,0.00025,15.65422]
[1780363997894,35.12,70957.05,0.6,0.36024,0.00025,15.6547]
[1780364000915,35.12,70963.93,0.6,0.36201,0.00026,15.68253]
[1780364005958,35.13,70967.48,0.6,0.36293,0.00026,15.69692]
[1780364008134,35.13,70966.65,0.6,0.36273,0.00026,15.69378]
[1780364008971,35.13,70966.15,0.6,0.36261,0.00026,15.69184]
[1780364011405,35.13,70966.18,0.6,0.36262,0.00026,15.69206]
[1780364011992,35.13,70966.08,0.6,0.36256,0.00026,15.68686]
[1780364015015,35.13,70972.72,0.6,0.36427,0.00026,15.71324]
[1780364016020,35.13,70977.3,0.6,0.36544,0.00026,15.73123]
[1780364021056,35.14,70979.67,0.6,0.36606,0.00026,15.74067]
[1780364026057,35.14,70978.66,0.6,0.36582,0.00026,15.73692]
[1780364026934,35.14,70974.05,0.6,0.36464,0.00026,15.71896]
[1780364031960,35.14,70973.88,0.6,0.36461,0.00026,15.71843]
[1780364036988,35.15,70974.61,0.6,0.3648,0.00026,15.72146]
[1780364038992,35.15,70967.82,0.6,0.36308,0.00026,15.69483]
[1780364041028,35.15,70955.33,0.6,0.3599,0.00025,15.645]
[1780364042048,35.15,70947.87,0.6,0.35801,0.00025,15.61479]
[1780364042961,35.15,70943.17,0.6,0.35682,0.00025,15.59562]
[1780364047989,35.16,70942.35,0.6,0.35664,0.00025,15.59261]
[1780364050243,35.16,70942.63,0.6,0.35673,0.00025,15.59405]
[1780364051014,35.17,70942.61,0.6,0.35673,0.00025,15.59407]
[1780364051258,35.17,70942.61,0.6,0.35673,0.00025,15.59407]
[1780364052029,35.17,70942.13,0.6,0.35662,0.00025,15.59219]
[1780364055034,35.17,70944.77,0.6,0.3573,0.00025,15.60321]
[1780364055044,35.17,70944.6,0.6,0.35726,0.00025,15.6026]
[1780364056355,35.17,70933.07,0.6,0.35435,0.00025,15.55503]
[1780364058932,35.18,70933.07,0.6,0.35435,0.00025,15.55515]
[1780364059061,35.18,70933.21,0.6,0.3544,0.00025,15.55592]
[1780364063441,35.19,70933.68,0.6,0.35455,0.00025,15.55832]
[1780364063735,35.19,70933.68,0.6,0.35455,0.00025,15.55832]
[1780364063881,35.19,70933.68,0.6,0.35455,0.00025,15.55832]
[1780364063965,35.19,70933.68,0.6,0.35455,0.00025,15.55832]
[1780364064031,35.19,70927.64,0.6,0.35303,0.00025,15.53318]
[1780364064689,35.19,70927.64,0.6,0.35303,0.00025,15.53318]
[1780364064759,35.19,70924.62,0.6,0.35227,0.00025,15.52047]
[1780364066311,35.19,70924.62,0.6,0.35227,0.00025,15.52057]
[1780364066403,35.19,70924.62,0.6,0.35227,0.00025,15.52057]
[1780364066456,35.19,70924.62,0.6,0.35227,0.00025,15.52057]
[1780364066507,35.19,70924.62,0.6,0.35227,0.00025,15.52057]
[1780364066540,35.19,70924.62,0.6,0.35227,0.00025,15.52057]
[1780364066742,35.19,70924.62,0.6,0.35227,0.00025,15.52057]
[1780364066852,35.19,70924.62,0.6,0.35227,0.00025,15.52057]
[1780364066906,35.19,70924.62,0.6,0.35227,0.00025,15.52057]
[1780364067003,35.19,70924.62,0.6,0.35227,0.00025,15.52057]
[1780364067079,35.19,70931.78,0.6,0.35409,0.00025,15.55081]
[1780364067257,35.19,70931.78,0.6,0.35409,0.00025,15.55081]
[1780364067292,35.19,70931.78,0.6,0.35409,0.00025,15.55081]
[1780364067328,35.19,70931.78,0.6,0.35409,0.00025,15.55081]
[1780364067514,35.19,70931.78,0.6,0.35409,0.00025,15.55081]
[1780364067617,35.19,70931.78,0.6,0.35409,0.00025,15.55081]
[1780364067745,35.19,70931.78,0.6,0.35409,0.00025,15.55081]
[1780364067914,35.19,70931.78,0.6,0.35409,0.00025,15.55081]
[1780364067920,35.19,70931.78,0.6,0.35409,0.00025,15.55081]
[1780364068051,35.19,70913.08,0.6,0.34938,0.00025,15.47167]
[1780364068907,35.19,70913.08,0.6,0.34938,0.00025,15.47167]
[1780364068909,35.19,70896.47,0.6,0.34521,0.00025,15.39965]
[1780364070062,35.19,70896.47,0.6,0.34521,0.00025,15.39965]
[1780364070416,35.19,70894.24,0.6,0.34465,0.00025,15.38987]
[1780364070616,35.19,70894.24,0.6,0.34465,0.00025,15.38987]
[1780364070715,35.19,70892.65,0.6,0.34425,0.00025,15.38287]
[1780364073888,35.19,70892.31,0.6,0.34413,0.00025,15.3765]
[1780364073990,35.19,70889.38,0.6,0.3434,0.00025,15.36361]
[1780364075309,35.19,70890.13,0.6,0.34359,0.00025,15.36696]
[1780364075869,35.19,70884.53,0.6,0.34219,0.00025,15.34208]
[1780364077197,35.2,70883.06,0.6,0.34183,0.00025,15.33557]
[1780364077886,35.2,70865.57,0.6,0.33747,0.00025,15.25654]
[1780364078218,35.2,70865.57,0.6,0.33747,0.00025,15.25654]
[1780364078327,35.2,70865.57,0.6,0.33747,0.00025,15.25654]
[1780364078374,35.2,70865.57,0.6,0.33747,0.00025,15.25654]
[1780364078607,35.2,70865.57,0.6,0.33747,0.00025,15.25654]
[1780364078621,35.2,70865.57,0.6,0.33747,0.00025,15.25654]
[1780364078976,35.2,70869.49,0.6,0.33844,0.00025,15.27441]
[1780364079191,35.2,70869.49,0.6,0.33844,0.00025,15.27441]
[1780364079202,35.2,70869.49,0.6,0.33844,0.00025,15.27441]
[1780364080029,35.2,70869.49,0.6,0.33844,0.00025,15.27441]
[1780364080007,35.2,70867.23,0.6,0.33788,0.00025,15.26413]
[1780364081044,35.2,70864.63,0.6,0.33723,0.00025,15.25226]
[1780364081646,35.2,70864.63,0.6,0.33723,0.00025,15.25226]
[1780364081714,35.2,70864.63,0.6,0.33723,0.00025,15.25226]
[1780364081896,35.2,70855.88,0.6,0.33507,0.00025,15.21211]
[1780364083891,35.2,70850.78,0.6,0.33381,0.00025,15.1885]
[1780364084397,35.2,70850.78,0.6,0.33381,0.00025,15.1885]
[1780364084420,35.2,70850.78,0.6,0.33381,0.00025,15.1885]
[1780364086079,35.2,70849.97,0.6,0.33361,0.00025,15.18476]
[1780364086085,35.2,70849.97,0.6,0.33361,0.00025,15.18476]
[1780364086101,35.2,70849.97,0.6,0.33361,0.00025,15.1848]
[1780364089574,35.2,70846.16,0.6,0.33267,0.00025,15.16713]
[1780364090107,35.2,70846.96,0.6,0.33287,0.00025,15.17091]
[1780364090822,35.2,70856.3,0.6,0.33519,0.00025,15.2144]
[1780364091631,35.2,70856.3,0.6,0.33519,0.00025,15.2144]
[1780364092060,35.2,70857.94,0.6,0.3356,0.00025,15.22201]
[1780364093102,35.21,70870.45,0.6,0.33873,0.00025,15.27967]
[1780364094138,35.21,70870.45,0.6,0.33873,0.00025,15.27969]
[1780364094184,35.21,70870.45,0.6,0.33873,0.00025,15.27969]
[1780364099197,35.21,70866.24,0.6,0.3377,0.00025,15.26072]
[1780364099626,35.21,70866.24,0.6,0.3377,0.00025,15.26072]
[1780364099654,35.21,70866.24,0.6,0.3377,0.00025,15.26072]
[1780364099845,35.21,70866.79,0.6,0.33784,0.00025,15.26326]
[1780364100600,35.21,70866.79,0.6,0.33784,0.00025,15.26326]
[1780364100656,35.21,70866.78,0.6,0.33783,0.00025,15.26322]
[1780364104669,35.21,70871.51,0.6,0.33902,0.00025,15.28485]
[1780364108800,35.21,70877.35,0.6,0.34048,0.00025,15.31142]
[1780364111717,35.22,70870.8,0.6,0.33886,0.00025,15.282]
[1780364112725,35.22,70875.9,0.6,0.34013,0.00025,15.30506]
[1780364113907,35.22,70875.9,0.6,0.34013,0.00025,15.30506]
[1780364114003,35.22,70875.9,0.6,0.34013,0.00025,15.30506]
[1780364114898,35.22,70876.89,0.6,0.34038,0.00025,15.30953]
[1780364115106,35.22,70883.82,0.6,0.34211,0.00025,15.34058]
[1780364116926,35.22,70883.96,0.6,0.34215,0.00025,15.34122]
[1780364116937,35.22,70883.96,0.6,0.34215,0.00025,15.34122]
[1780364116946,35.22,70884.86,0.6,0.34237,0.00025,15.34528]
[1780364119264,35.22,70884.98,0.6,0.34241,0.00025,15.34588]
[1780364119774,35.22,70884.55,0.6,0.3423,0.00025,15.34401]
[1780364120781,35.22,70873.37,0.6,0.33952,0.00025,15.29388]
[1780364124750,35.22,70873.76,0.6,0.33962,0.00025,15.29572]
[1780364124841,35.22,70873.43,0.6,0.33954,0.00025,15.29426]
[1780364127374,35.22,70876.89,0.6,0.3404,0.00025,15.3099]
[1780364128097,35.22,70879.17,0.6,0.34097,0.00025,15.32015]
[1780364130139,35.22,70884.11,0.6,0.3422,0.00025,15.34225]
[1780364135162,35.22,70886.42,0.6,0.34274,0.00025,15.34756]
[1780364135671,35.22,70886.49,0.6,0.34275,0.00025,15.34785]
[1780364136084,35.22,70886.26,0.6,0.34269,0.00025,15.34681]
[1780364141104,35.22,70890.57,0.6,0.34377,0.00025,15.36583]
[1780364145130,35.22,70902.08,0.6,0.34665,0.00025,15.41631]
[1780364145664,35.22,70902.08,0.6,0.34665,0.00025,15.41631]
[1780364146171,35.22,70895.55,0.6,0.34501,0.00025,15.38777]
[1780364147135,35.22,70881.39,0.6,0.34147,0.00025,15.32501]
[1780364149095,35.22,70878.14,0.6,0.34067,0.00025,15.31051]
[1780364150146,35.22,70869.74,0.6,0.33858,0.00025,15.27264]
[1780364150766,35.22,70869.74,0.6,0.33858,0.00025,15.27264]
[1780364151125,35.22,70863.42,0.6,0.33701,0.00025,15.24383]
[1780364152115,35.22,70849.64,0.6,0.33359,0.00025,15.18025]
[1780364152570,35.22,70849.64,0.6,0.33359,0.00025,15.18025]
[1780364152600,35.22,70849.64,0.6,0.33359,0.00025,15.18025]
[1780364153016,35.22,70849.57,0.6,0.33358,0.00025,15.17994]
[1780364155038,35.22,70846.08,0.6,0.33272,0.00025,15.16373]
[1780364158526,35.22,70848.88,0.6,0.33341,0.00025,15.17691]
[1780364160706,35.22,70845.87,0.6,0.33267,0.00025,15.16293]
[1780364161072,35.23,70845.84,0.6,0.33267,0.00025,15.16283]
[1780364166107,35.23,70841.66,0.6,0.33165,0.00025,15.14345]
[1780364167176,35.23,70833.06,0.6,0.32953,0.00025,15.10289]
[1780364168651,35.23,70833.2,0.6,0.32957,0.00025,15.10356]
[1780364169128,35.23,70829.77,0.6,0.32872,0.00025,15.0873]
[1780364174163,35.23,70830.43,0.6,0.3289,0.00025,15.09071]
[1780364179198,35.24,70831.05,0.6,0.32907,0.00025,15.09393]
[1780364185157,35.24,70830.58,0.6,0.32897,0.00025,15.09198]
[1780364185214,35.24,70825.7,0.6,0.32777,0.00025,15.06876]
[1780364185805,35.24,70817.54,0.6,0.32577,0.00025,15.02962]
[1780364187646,35.24,70811.06,0.6,0.3242,0.00024,14.99838]
[1780364190276,35.24,70817.76,0.6,0.32585,0.00025,15.03102]
[1780364192880,35.25,70825.33,0.6,0.32767,0.00025,15.06267]
[1780364196550,35.25,70826.74,0.6,0.32803,0.00025,15.0697]
[1780364196577,35.25,70826.74,0.6,0.32803,0.00025,15.0697]
[1780364199217,35.25,70835.93,0.6,0.33031,0.00025,15.1136]
[1780364199293,35.25,70835.93,0.6,0.33031,0.00025,15.1136]
[1780364199731,35.25,70835.93,0.6,0.33031,0.00025,15.1136]
[1780364200103,35.25,70835.93,0.6,0.33031,0.00025,15.1136]
[1780364200142,35.25,70848.64,0.6,0.33345,0.00025,15.17333]
[1780364200523,35.25,70848.64,0.6,0.33345,0.00025,15.17333]
[1780364200551,35.25,70848.64,0.6,0.33345,0.00025,15.17333]
[1780364200874,35.25,70848.64,0.6,0.33345,0.00025,15.17333]
[1780364200884,35.25,70848.64,0.6,0.33345,0.00025,15.17333]
[1780364200990,35.25,70848.64,0.6,0.33345,0.00025,15.17333]
[1780364201018,35.25,70848.64,0.6,0.33345,0.00025,15.17333]
[1780364201054,35.25,70848.64,0.6,0.33345,0.00025,15.17333]
[1780364201223,35.25,70848.64,0.6,0.33345,0.00025,15.17333]
[1780364201087,35.26,70862.85,0.6,0.33698,0.00025,15.23899]
[1780364201279,35.26,70862.85,0.6,0.33698,0.00025,15.23899]
[1780364201287,35.26,70862.85,0.6,0.33698,0.00025,15.23899]
[1780364201291,35.26,70862.85,0.6,0.33698,0.00025,15.23899]
[1780364201514,35.26,70862.85,0.6,0.33698,0.00025,15.23899]
[1780364201521,35.26,70862.85,0.6,0.33698,0.00025,15.23899]
[1780364201597,35.26,70862.85,0.6,0.33698,0.00025,15.23899]
[1780364201720,35.26,70862.85,0.6,0.33698,0.00025,15.23899]
[1780364201752,35.26,70862.85,0.6,0.33698,0.00025,15.23899]
[1780364201925,35.26,70862.85,0.6,0.33698,0.00025,15.23899]
[1780364201993,35.26,70862.85,0.6,0.33698,0.00025,15.23899]
[1780364202138,35.26,70862.85,0.6,0.33698,0.00025,15.23899]
[1780364202175,35.26,70862.85,0.6,0.33698,0.00025,15.23899]
[1780364202205,35.26,70862.85,0.6,0.33698,0.00025,15.23899]
[1780364202236,35.26,70866.98,0.6,0.33801,0.00025,15.25794]
[1780364206235,35.26,70862.65,0.6,0.33694,0.00025,15.23839]
[1780364206274,35.26,70860.39,0.6,0.33639,0.00025,15.22819]
[1780364207464,35.26,70860.39,0.6,0.33639,0.00025,15.22819]
[1780364208167,35.26,70859.83,0.6,0.33626,0.00025,15.22578]
[1780364208570,35.26,70859.83,0.6,0.33626,0.00025,15.22578]
[1780364208635,35.26,70859.83,0.6,0.33626,0.00025,15.22578]
[1780364208689,35.26,70846.05,0.6,0.33286,0.00025,15.16208]
[1780364209678,35.26,70846.05,0.6,0.33286,0.00025,15.16208]
[1780364209730,35.26,70846.05,0.6,0.33286,0.00025,15.16208]
[1780364210125,35.26,70834.84,0.6,0.3301,0.00025,15.10949]
[1780364213229,35.27,70834.54,0.6,0.33003,0.00025,15.10818]
[1780364213273,35.27,70831.64,0.6,0.32932,0.00025,15.09464]
[1780364213458,35.27,70831.67,0.6,0.32933,0.00025,15.09479]
[1780364215173,35.27,70831.67,0.6,0.32933,0.00025,15.09479]
[1780364218240,35.27,70823.0,0.6,0.32722,0.00025,15.05381]
[1780364218351,35.27,70823.0,0.6,0.32722,0.00025,15.05381]
[1780364218492,35.27,70823.0,0.6,0.32723,0.00025,15.05393]
[1780364223526,35.28,70827.71,0.6,0.32841,0.00025,15.07691]
[1780364228237,35.28,70816.03,0.6,0.32557,0.00024,15.02126]
[1780364231001,35.29,70821.39,0.6,0.3269,0.00025,15.04738]
[1780364235613,35.29,70816.47,0.6,0.32572,0.00024,15.02424]
[1780364237504,35.29,70816.47,0.6,0.32572,0.00024,15.02432]
[1780364238214,35.29,70811.81,0.6,0.32459,0.00024,15.00188]
[1780364238392,35.29,70811.81,0.6,0.32459,0.00024,15.00188]
[1780364238399,35.29,70811.81,0.6,0.32459,0.00024,15.00188]
[1780364239224,35.29,70811.81,0.6,0.32459,0.00024,15.00188]
[1780364240188,35.3,70803.38,0.6,0.32254,0.00024,14.96096]
[1780364242241,35.3,70798.76,0.6,0.32142,0.00024,14.93849]
[1780364243167,35.3,70798.76,0.6,0.32142,0.00024,14.93849]
[1780364243175,35.3,70798.76,0.6,0.32142,0.00024,14.93849]
[1780364243182,35.3,70798.76,0.6,0.32142,0.00024,14.93849]
[1780364243194,35.3,70798.76,0.6,0.32142,0.00024,14.93849]
[1780364243224,35.3,70798.76,0.6,0.32142,0.00024,14.93849]
[1780364243199,35.3,70797.42,0.6,0.3211,0.00024,14.932]
[1780364243669,35.3,70797.42,0.6,0.32111,0.00024,14.93212]
[1780364246342,35.3,70801.71,0.6,0.32217,0.00024,14.95343]
[1780364249709,35.31,70790.83,0.6,0.31954,0.00024,14.90018]
[1780364252789,35.31,70786.58,0.6,0.31847,0.00024,14.87429]
[1780364255650,35.31,70784.94,0.6,0.31808,0.00024,14.86626]
[1780364256245,35.31,70781.21,0.6,0.31718,0.00024,14.84769]
[1780364256360,35.31,70781.21,0.6,0.31718,0.00024,14.84769]
[1780364256472,35.31,70781.21,0.6,0.31718,0.00024,14.84769]
[1780364256759,35.31,70780.85,0.6,0.3171,0.00024,14.84598]
[1780364257934,35.31,70780.85,0.6,0.3171,0.00024,14.84598]
[1780364258194,35.31,70762.42,0.6,0.31265,0.00024,14.75282]
[1780364258347,35.31,70762.42,0.6,0.31265,0.00024,14.75282]
[1780364258423,35.31,70762.42,0.6,0.31265,0.00024,14.75282]
[1780364258482,35.31,70762.42,0.6,0.31265,0.00024,14.75282]
[1780364258842,35.31,70762.42,0.6,0.31265,0.00024,14.75282]
[1780364258851,35.31,70762.42,0.6,0.31265,0.00024,14.75282]
[1780364258860,35.31,70762.42,0.6,0.31265,0.00024,14.75282]
[1780364259141,35.32,70761.88,0.6,0.31257,0.00024,14.75103]
[1780364260075,35.32,70746.56,0.6,0.3089,0.00024,14.67234]
[1780364260623,35.32,70746.56,0.6,0.3089,0.00024,14.67234]
[1780364261144,35.34,70749.48,0.6,0.30967,0.00024,14.68891]
[1780364264099,35.35,70755.2,0.6,0.31112,0.00024,14.71988]
[1780364265152,35.35,70760.96,0.6,0.3125,0.00024,14.74946]
[1780364265453,35.35,70760.96,0.6,0.3125,0.00024,14.74946]
[1780364265473,35.35,70760.96,0.6,0.3125,0.00024,14.74946]
[1780364267073,35.35,70760.96,0.6,0.31251,0.00024,14.74957]
[1780364267159,35.35,70760.72,0.6,0.31246,0.00024,14.74845]
[1780364268852,35.36,70765.79,0.6,0.31369,0.00024,14.77451]
[1780364269629,35.36,70765.79,0.6,0.31369,0.00024,14.77451]
[1780364270175,35.36,70769.11,0.6,0.31449,0.00024,14.79146]
[1780364270914,35.36,70769.11,0.6,0.31449,0.00024,14.79146]
[1780364270926,35.36,70769.11,0.6,0.31449,0.00024,14.79146]
[1780364271006,35.36,70769.14,0.6,0.31451,0.00024,14.79173]
[1780364273296,35.36,70769.14,0.6,0.31451,0.00024,14.79185]
[1780364273885,35.36,70770.45,0.6,0.31484,0.00024,14.79871]
[1780364277245,35.37,70777.74,0.6,0.31662,0.00024,14.83577]
[1780364280936,35.38,70787.59,0.6,0.31907,0.00024,14.88626]
[1780364281384,35.38,70787.59,0.6,0.31907,0.00024,14.88626]
[1780364282240,35.38,70779.17,0.6,0.31704,0.00024,14.84441]
[1780364284008,35.38,70762.39,0.6,0.31301,0.00024,14.76001]
[1780364285273,35.39,70754.64,0.6,0.31116,0.00024,14.72059]
[1780364285615,35.39,70754.64,0.6,0.31116,0.00024,14.72059]
[1780364286319,35.39,70746.8,0.6,0.30929,0.00024,14.68039]
[1780364287645,35.4,70746.8,0.6,0.30935,0.00024,14.68176]
[1780364288283,35.41,70744.71,0.6,0.30892,0.00024,14.67239]
[1780364294029,35.42,70742.43,0.6,0.30842,0.00024,14.66142]
[1780364294862,35.42,70742.43,0.6,0.30842,0.00024,14.66142]
[1780364295035,35.42,70741.75,0.6,0.30826,0.00024,14.65804]
[1780364295813,35.42,70741.75,0.6,0.30826,0.00024,14.65804]
[1780364296304,35.42,70706.44,0.6,0.29989,0.00024,14.47212]
[1780364296757,35.42,70706.44,0.6,0.29989,0.00024,14.47212]
[1780364297054,35.42,70706.44,0.6,0.29989,0.00024,14.47212]
[1780364297241,35.42,70693.03,0.6,0.29674,0.00023,14.39997]
[1780364298057,35.43,70692.95,0.6,0.29673,0.00023,14.39969]
[1780364298984,35.43,70692.95,0.6,0.29673,0.00023,14.39969]
[1780364300638,35.43,70692.03,0.6,0.29653,0.00023,14.39503]
[1780364300670,35.43,70692.03,0.6,0.29653,0.00023,14.39503]
[1780364300853,35.43,70692.03,0.6,0.29653,0.00023,14.39503]
[1780364301080,35.43,70692.37,0.6,0.29662,0.00023,14.39703]
[1780364306113,35.46,70692.11,0.6,0.29672,0.00023,14.39929]
[1780364306463,35.46,70692.11,0.6,0.29672,0.00023,14.39929]
[1780364306962,35.46,70692.11,0.6,0.29672,0.00023,14.39929]
[1780364307032,35.46,70692.11,0.6,0.29672,0.00023,14.39929]
[1780364307052,35.46,70692.11,0.6,0.29672,0.00023,14.39929]
[1780364307069,35.46,70692.11,0.6,0.29672,0.00023,14.39929]
[1780364307104,35.46,70692.11,0.6,0.29672,0.00023,14.39929]
[1780364307236,35.46,70692.11,0.6,0.29672,0.00023,14.39929]
[1780364307329,35.46,70703.34,0.6,0.29937,0.00024,14.45992]
[1780364307866,35.46,70703.34,0.6,0.29937,0.00024,14.45992]
[1780364307874,35.46,70703.34,0.6,0.29937,0.00024,14.45992]
[1780364307879,35.46,70703.34,0.6,0.29937,0.00024,14.45992]
[1780364307907,35.46,70703.34,0.6,0.29937,0.00024,14.45992]
[1780364308155,35.46,70709.75,0.6,0.30089,0.00024,14.49437]
[1780364310144,35.49,70711.45,0.6,0.30142,0.00024,14.50635]
[1780364310778,35.49,70711.45,0.6,0.30142,0.00024,14.50635]
[1780364310805,35.49,70711.45,0.6,0.30142,0.00024,14.50635]
[1780364312155,35.51,70706.41,0.6,0.30031,0.00024,14.47725]
[1780364313163,35.53,70697.19,0.6,0.29822,0.00023,14.42957]
[1780364313968,35.53,70697.19,0.6,0.29822,0.00023,14.42957]
[1780364313978,35.53,70697.19,0.6,0.29822,0.00023,14.42957]
[1780364314356,35.53,70695.84,0.6,0.29792,0.00023,14.42253]
[1780364316031,35.53,70696.13,0.6,0.29799,0.00023,14.4243]
[1780364316238,35.53,70696.49,0.6,0.29809,0.00023,14.42641]
[1780364319204,35.54,70690.25,0.6,0.29665,0.00023,14.39327]
[1780364322918,35.54,70688.5,0.6,0.29626,0.00023,14.38437]
[1780364322966,35.54,70688.5,0.6,0.29626,0.00023,14.38437]
[1780364322972,35.54,70688.5,0.6,0.29626,0.00023,14.38437]
[1780364323241,35.54,70687.12,0.6,0.29595,0.00023,14.37708]
[1780364324342,35.54,70692.61,0.6,0.29724,0.00023,14.40693]
[1780364324427,35.54,70692.61,0.6,0.29724,0.00023,14.40693]
[1780364324877,35.54,70692.61,0.6,0.29724,0.00023,14.40693]
[1780364325017,35.54,70692.61,0.6,0.29724,0.00023,14.40693]
[1780364325137,35.54,70692.61,0.6,0.29724,0.00023,14.40693]
[1780364325338,35.55,70699.34,0.6,0.29883,0.00023,14.44328]
[1780364325775,35.55,70699.34,0.6,0.29883,0.00023,14.44328]
[1780364325885,35.55,70699.34,0.6,0.29883,0.00023,14.44328]
[1780364326185,35.55,70699.34,0.6,0.29883,0.00023,14.44328]
[1780364326196,35.55,70699.34,0.6,0.29883,0.00023,14.44328]
[1780364328074,35.56,70704.13,0.6,0.30003,0.00023,14.4706]
[1780364332769,35.59,70702.72,0.6,0.29984,0.00023,14.46624]
[1780364332836,35.59,70702.72,0.6,0.29984,0.00023,14.46624]
[1780364333301,35.59,70704.84,0.6,0.30035,0.00023,14.47771]
[1780364334204,35.59,70704.84,0.6,0.30035,0.00023,14.47771]
[1780364334309,35.6,70706.17,0.6,0.30074,0.00023,14.48646]
[1780364335315,35.6,70700.85,0.6,0.2995,0.00023,14.45829]
[1780364337330,35.61,70694.71,0.6,0.29807,0.00023,14.42576]
[1780364342366,35.62,70692.38,0.6,0.29762,0.00023,14.41521]
[1780364343122,35.62,70692.38,0.6,0.29762,0.00023,14.41521]
[1780364343194,35.62,70692.38,0.6,0.29762,0.00023,14.41521]
[1780364343386,35.63,70693.47,0.6,0.29788,0.00023,14.42125]
[1780364349030,35.63,70693.43,0.6,0.2979,0.00023,14.42177]
[1780364349034,35.63,70693.43,0.6,0.2979,0.00023,14.42177]
[1780364349120,35.63,70693.43,0.6,0.2979,0.00023,14.42177]
[1780364349288,35.63,70693.43,0.6,0.2979,0.00023,14.42177]
[1780364349332,35.63,70693.19,0.6,0.29786,0.00023,14.42085]
[1780364351428,35.65,70705.98,0.6,0.30094,0.00023,14.49087]
[1780364352609,35.65,70705.98,0.6,0.30094,0.00023,14.49087]
[1780364352650,35.65,70705.98,0.6,0.30094,0.00023,14.49087]
[1780364355256,35.65,70705.81,0.6,0.30092,0.00023,14.49028]
[1780364355268,35.65,70705.81,0.6,0.30092,0.00023,14.49028]
[1780364355297,35.66,70700.97,0.6,0.2998,0.00023,14.46491]
[1780364360492,35.66,70700.78,0.6,0.2998,0.00023,14.46486]
[1780364365668,35.68,70696.7,0.6,0.29894,0.00023,14.44526]
[1780364367370,35.68,70697.88,0.6,0.29922,0.00023,14.45172]
[1780364367436,35.69,70700.16,0.6,0.29977,0.00023,14.46417]
[1780364367804,35.69,70700.16,0.6,0.29977,0.00023,14.46417]
[1780364367893,35.69,70700.32,0.6,0.29982,0.00023,14.46516]
[1780364369389,35.69,70700.32,0.6,0.29982,0.00023,14.46516]
[1780364369554,35.69,70701.39,0.6,0.30007,0.00023,14.47099]
[1780364372170,35.69,70715.84,0.6,0.30343,0.00024,14.54252]
[1780364372815,35.69,70715.84,0.6,0.30343,0.00024,14.54252]
[1780364372878,35.69,70715.84,0.6,0.30343,0.00024,14.54252]
[1780364372991,35.69,70715.84,0.6,0.30343,0.00024,14.54252]
[1780364373034,35.69,70715.84,0.6,0.30343,0.00024,14.54252]
[1780364373179,35.69,70720.1,0.6,0.30444,0.00024,14.5649]
[1780364374899,35.7,70731.11,0.6,0.30705,0.00024,14.62245]
[1780364376396,35.7,70731.11,0.6,0.30705,0.00024,14.62245]
[1780364376405,35.7,70731.11,0.6,0.30705,0.00024,14.62245]
[1780364377371,35.7,70732.99,0.6,0.30751,0.00024,14.63246]
[1780364379798,35.7,70734.21,0.6,0.30781,0.00024,14.63904]
[1780364379817,35.7,70734.21,0.6,0.30781,0.00024,14.63904]
[1780364379823,35.7,70734.43,0.6,0.30787,0.00024,14.64032]
[1780364382193,35.7,70734.43,0.6,0.30787,0.00024,14.64032]
[1780364382213,35.71,70735.16,0.6,0.30806,0.00024,14.64435]
[1780364384816,35.71,70736.74,0.6,0.30844,0.00024,14.65274]
[1780364385428,35.71,70736.69,0.6,0.30844,0.00024,14.65261]
[1780364386353,35.71,70743.08,0.6,0.30996,0.00024,14.68549]
[1780364391118,35.71,70749.12,0.6,0.31142,0.00024,14.71674]
[1780364393236,35.72,70754.74,0.6,0.31277,0.00024,14.74544]
[1780364398163,35.72,70757.74,0.6,0.31351,0.00024,14.76106]
[1780364398171,35.72,70757.74,0.6,0.31351,0.00024,14.76106]
[1780364398455,35.72,70758.44,0.6,0.31368,0.00024,14.7647]
[1780364398849,35.72,70758.44,0.6,0.31368,0.00024,14.7647]
[1780364398936,35.72,70758.44,0.6,0.31368,0.00024,14.7647]
[1780364401436,35.73,70760.65,0.6,0.31422,0.00024,14.77604]
[1780364401342,35.73,70738.15,0.6,0.30887,0.00024,14.66197]
[1780364401473,35.73,70738.15,0.6,0.30887,0.00024,14.66197]
[1780364402235,35.73,70738.15,0.6,0.30887,0.00024,14.66197]
[1780364402303,35.73,70731.0,0.6,0.30718,0.00024,14.6252]
[1780364403976,35.73,70738.31,0.6,0.30892,0.00024,14.66305]
[1780364405153,35.73,70749.37,0.6,0.31155,0.00024,14.71953]
[1780364408839,35.73,70741.94,0.6,0.3098,0.00024,14.68186]
[1780364411181,35.73,70741.62,0.6,0.30973,0.00024,14.68039]
[1780364411238,35.73,70741.62,0.6,0.30973,0.00024,14.68039]
[1780364411399,35.73,70741.62,0.6,0.30973,0.00024,14.68039]
[1780364411447,35.73,70739.17,0.6,0.30915,0.00024,14.66794]
[1780364412869,35.73,70731.22,0.6,0.30728,0.00024,14.62717]
[1780364417107,35.74,70731.27,0.6,0.30731,0.00024,14.62792]
[1780364417223,35.74,70730.82,0.6,0.30721,0.00024,14.62573]
[1780364418916,35.74,70738.63,0.6,0.30906,0.00024,14.666]
[1780364419919,35.74,70751.67,0.6,0.31216,0.00024,14.73238]
[1780364420581,35.74,70751.67,0.6,0.31216,0.00024,14.73238]
[1780364420638,35.74,70751.67,0.6,0.31216,0.00024,14.73238]
[1780364421220,35.74,70762.88,0.6,0.31484,0.00024,14.78892]
[1780364421934,35.74,70768.14,0.6,0.31609,0.00024,14.81515]
[1780364422622,35.74,70768.14,0.6,0.31609,0.00024,14.81515]
[1780364422941,35.74,70768.14,0.6,0.3161,0.00024,14.81529]
[1780364424953,35.75,70773.66,0.6,0.31743,0.00024,14.84276]
[1780364425853,35.75,70773.66,0.6,0.31743,0.00024,14.84276]
[1780364425960,35.75,70772.24,0.6,0.31709,0.00024,14.83578]
[1780364427469,35.75,70765.52,0.6,0.31549,0.00024,14.80245]
[1780364429431,35.75,70765.52,0.6,0.31549,0.00024,14.80253]
[1780364429441,35.75,70765.52,0.6,0.31549,0.00024,14.80253]
[1780364429435,35.75,70764.79,0.6,0.31532,0.00024,14.79897]
[1780364430435,35.75,70765.36,0.6,0.31546,0.00024,14.80189]
[1780364431518,35.75,70764.85,0.6,0.31529,0.00024,14.79438]
[1780364432426,35.75,70769.68,0.6,0.31645,0.00024,14.8185]
[1780364433480,35.75,70780.62,0.6,0.31908,0.00024,14.87264]
[1780364435480,35.75,70787.02,0.6,0.32062,0.00024,14.90412]
[1780364437447,35.76,70794.08,0.6,0.32233,0.00024,14.93857]
[1780364439473,35.76,70796.37,0.6,0.32289,0.00024,14.94969]
[1780364439483,35.76,70796.37,0.6,0.32289,0.00024,14.94969]
[1780364439578,35.76,70800.42,0.6,0.32386,0.00024,14.96923]
[1780364440654,35.76,70802.3,0.6,0.32432,0.00024,14.97831]
[1780364441071,35.76,70802.3,0.6,0.32432,0.00024,14.97836]
[1780364442078,35.76,70807.28,0.6,0.32553,0.00024,15.00223]
[1780364443569,35.76,70806.69,0.6,0.32539,0.00024,14.99944]
[1780364443630,35.76,70806.69,0.6,0.32539,0.00024,14.99944]
[1780364444250,35.76,70806.88,0.6,0.32544,0.00024,15.00038]
[1780364447771,35.76,70805.88,0.6,0.3252,0.00024,14.99569]
[1780364447796,35.76,70805.88,0.6,0.3252,0.00024,14.99569]
[1780364450134,35.76,70798.81,0.6,0.3235,0.00024,14.96193]
[1780364452153,35.76,70792.45,0.6,0.32197,0.00024,14.9313]
[1780364453159,35.76,70784.36,0.6,0.32003,0.00024,14.89206]
[1780364455464,35.76,70790.87,0.6,0.3216,0.00024,14.92382]
[1780364456309,35.76,70798.63,0.6,0.32347,0.00024,14.96136]
[1780364456994,35.76,70798.63,0.6,0.32347,0.00024,14.96136]
[1780364457000,35.76,70798.63,0.6,0.32347,0.00024,14.96136]
[1780364457468,35.76,70802.31,0.6,0.32436,0.00024,14.97905]
[1780364462497,35.77,70805.25,0.6,0.32508,0.00024,14.99329]
[1780364465437,35.77,70811.1,0.6,0.32651,0.00024,15.02135]
[1780364467481,35.77,70818.69,0.6,0.32835,0.00024,15.05731]
[1780364469982,35.77,70820.16,0.6,0.32871,0.00024,15.0643]
[1780364469988,35.77,70820.16,0.6,0.32871,0.00024,15.0643]
[1780364470017,35.77,70820.16,0.6,0.32871,0.00024,15.0643]
[1780364470294,35.77,70820.29,0.6,0.32874,0.00024,15.06494]
[1780364472325,35.77,70824.96,0.6,0.32988,0.00024,15.08686]
[1780364475505,35.77,70816.3,0.6,0.32778,0.00024,15.04627]
[1780364476771,35.77,70816.3,0.6,0.32778,0.00024,15.04631]
[1780364481776,35.78,70816.18,0.6,0.32777,0.00024,15.04598]
[1780364482470,35.78,70821.24,0.6,0.329,0.00024,15.06982]
[1780364487498,35.78,70823.02,0.6,0.32944,0.00024,15.07829]
[1780364490558,35.78,70828.21,0.6,0.3307,0.00024,15.10259]
[1780364495501,35.78,70833.52,0.6,0.33195,0.00024,15.12232]
[1780364496398,35.78,70833.52,0.6,0.33195,0.00024,15.12232]
[1780364496419,35.78,70833.52,0.6,0.33195,0.00024,15.12232]
[1780364496467,35.78,70833.52,0.6,0.33195,0.00024,15.12232]
[1780364497486,35.78,70838.13,0.6,0.33308,0.00024,15.14365]
[1780364500414,35.78,70839.06,0.6,0.33331,0.00024,15.14798]
[1780364500422,35.78,70839.06,0.6,0.33331,0.00024,15.14798]
[1780364500545,35.78,70838.79,0.6,0.33325,0.00024,15.14675]
[1780364504049,35.78,70841.65,0.6,0.33395,0.00024,15.15992]
[1780364504532,35.78,70842.18,0.6,0.33408,0.00024,15.16235]
[1780364505543,35.78,70847.27,0.6,0.33532,0.00024,15.18557]
[1780364508560,35.78,70852.15,0.6,0.33652,0.00024,15.20772]
[1780364512533,35.78,70846.17,0.6,0.33505,0.00024,15.18059]
[1780364516471,35.78,70839.44,0.6,0.33341,0.00024,15.14982]
[1780364516889,35.78,70839.44,0.6,0.33341,0.00024,15.14982]
[1780364516936,35.78,70839.44,0.6,0.33341,0.00024,15.14982]
[1780364523833,35.78,70839.43,0.6,0.33341,0.00024,15.14981]
[1780364525965,35.78,70837.42,0.6,0.33292,0.00024,15.14058]
[1780364526553,35.78,70823.49,0.6,0.32953,0.00024,15.07592]
[1780364527770,35.78,70825.07,0.6,0.32991,0.00024,15.0833]
[1780364528547,35.78,70825.76,0.6,0.33008,0.00024,15.08651]
[1780364533557,35.78,70823.97,0.6,0.32964,0.00024,15.07809]
[1780364538580,35.78,70822.23,0.6,0.32921,0.00024,15.06983]
[1780364543621,35.78,70817.51,0.6,0.32806,0.00024,15.04747]
[1780364546496,35.78,70816.6,0.6,0.32783,0.00024,15.04314]
[1780364546593,35.78,70816.6,0.6,0.32783,0.00024,15.04314]
[1780364546572,35.78,70812.04,0.6,0.32672,0.00024,15.02153]
[1780364548318,35.78,70806.77,0.6,0.32545,0.00024,14.9964]
[1780364548853,35.78,70806.77,0.6,0.32545,0.00024,14.9964]
[1780364549544,35.78,70807.02,0.6,0.3255,0.00024,14.99757]
[1780364551443,35.78,70806.24,0.6,0.32532,0.00024,14.99385]
[1780364551452,35.78,70806.24,0.6,0.32532,0.00024,14.99385]
[1780364551543,35.78,70805.85,0.6,0.32517,0.00024,14.98693]
[1780364553881,35.77,70801.09,0.6,0.32402,0.00024,14.9641]
[1780364558920,35.77,70801.81,0.6,0.32419,0.00024,14.96751]
[1780364559004,35.77,70801.58,0.6,0.32414,0.00024,14.96641]
[1780364561352,35.77,70801.7,0.6,0.32416,0.00024,14.96697]
[1780364561422,35.77,70801.7,0.6,0.32416,0.00024,14.96697]
[1780364561462,35.77,70805.76,0.6,0.32514,0.00024,14.98637]
[1780364562372,35.77,70805.76,0.6,0.32514,0.00024,14.98637]
[1780364562460,35.77,70814.67,0.6,0.3273,0.00024,15.02874]
[1780364563271,35.77,70814.67,0.6,0.3273,0.00024,15.02874]
[1780364563435,35.77,70814.67,0.6,0.3273,0.00024,15.02874]
[1780364563439,35.77,70818.04,0.6,0.32812,0.00024,15.04466]
[1780364565491,35.77,70818.04,0.6,0.32812,0.00024,15.04466]
[1780364565501,35.77,70818.04,0.6,0.32812,0.00024,15.04466]
[1780364565592,35.77,70815.64,0.6,0.32754,0.00024,15.03337]
[1780364571475,35.77,70814.95,0.6,0.32737,0.00024,15.03011]
[1780364576725,35.78,70812.15,0.6,0.3267,0.00024,15.01689]
[1780364577291,35.78,70805.29,0.6,0.32504,0.00024,14.98428]
[1780364582419,35.78,70802.89,0.6,0.32446,0.00024,14.97285]
[1780364582520,35.78,70786.28,0.6,0.32046,0.00024,14.89262]
[1780364584655,35.78,70786.92,0.6,0.32062,0.00024,14.89585]
[1780364585120,35.78,70786.92,0.6,0.32062,0.00024,14.89585]
[1780364585159,35.78,70786.92,0.6,0.32062,0.00024,14.89585]
[1780364585165,35.78,70786.72,0.6,0.32058,0.00024,14.89493]
[1780364589695,35.78,70783.96,0.6,0.31992,0.00024,14.88168]
[1780364589719,35.78,70783.96,0.6,0.31992,0.00024,14.88168]
[1780364593154,35.78,70790.14,0.6,0.32142,0.00024,14.91196]
[1780364595168,35.78,70795.77,0.6,0.32277,0.00024,14.93923]
[1780364598710,35.78,70797.91,0.6,0.32329,0.00024,14.94961]
[1780364598897,35.78,70797.91,0.6,0.32329,0.00024,14.94961]
[1780364598934,35.78,70797.91,0.6,0.32329,0.00024,14.94961]
[1780364599111,35.78,70797.91,0.6,0.32329,0.00024,14.94961]
[1780364599559,35.78,70811.22,0.6,0.32651,0.00024,15.01326]
[1780364599941,35.78,70811.22,0.6,0.32651,0.00024,15.01326]
[1780364605111,35.79,70814.69,0.6,0.32736,0.00024,15.0298]
[1780364605464,35.79,70814.69,0.6,0.32736,0.00024,15.0298]
[1780364605693,35.79,70816.3,0.6,0.32775,0.00024,15.03741]
[1780364605831,35.79,70816.3,0.6,0.32775,0.00024,15.03741]
[1780364606300,35.79,70836.76,0.6,0.33272,0.00024,15.13275]
[1780364606851,35.79,70836.76,0.6,0.33272,0.00024,15.13275]
[1780364607312,35.79,70836.76,0.6,0.33272,0.00024,15.13275]
[1780364607320,35.79,70868.43,0.6,0.34048,0.00025,15.27579]
[1780364607906,35.79,70868.43,0.6,0.34048,0.00025,15.27579]
[1780364608313,35.79,70868.43,0.6,0.34048,0.00025,15.27579]
[1780364608614,35.79,70868.43,0.6,0.34048,0.00025,15.27579]
[1780364608467,35.78,70871.25,0.6,0.34117,0.00025,15.28819]
[1780364609573,35.78,70871.25,0.6,0.34117,0.00025,15.28819]
[1780364609629,35.78,70869.39,0.6,0.34071,0.00025,15.27995]
[1780364611828,35.78,70870.31,0.6,0.34089,0.00025,15.27903]
[1780364611835,35.78,70870.31,0.6,0.34089,0.00025,15.27903]
[1780364612290,35.78,70871.32,0.6,0.34114,0.00025,15.28351]
[1780364613295,35.78,70875.76,0.6,0.34223,0.00025,15.30304]
[1780364614529,35.78,70875.76,0.6,0.34223,0.00025,15.30304]
[1780364614631,35.78,70875.76,0.6,0.34223,0.00025,15.30304]
[1780364614595,35.78,70868.2,0.6,0.34037,0.00025,15.26969]
[1780364614717,35.78,70868.2,0.6,0.34037,0.00025,15.26969]
[1780364615313,35.78,70866.17,0.6,0.33987,0.00025,15.26067]
[1780364616400,35.78,70857.45,0.6,0.33773,0.00025,15.22172]
[1780364619568,35.78,70853.82,0.6,0.33684,0.00024,15.20532]
[1780364619669,35.78,70852.47,0.6,0.3365,0.00024,15.19921]
[1780364620454,35.78,70852.47,0.6,0.3365,0.00024,15.19921]
[1780364620492,35.78,70852.47,0.6,0.3365,0.00024,15.19921]
[1780364620524,35.78,70852.47,0.6,0.3365,0.00024,15.19921]
[1780364620540,35.78,70851.62,0.6,0.3363,0.00024,15.19535]
[1780364626386,35.78,70850.53,0.6,0.33602,0.00024,15.19031]
[1780364630602,35.78,70853.08,0.6,0.33665,0.00024,15.20182]
[1780364630681,35.78,70853.08,0.6,0.33665,0.00024,15.20182]
[1780364632629,35.78,70851.58,0.6,0.33628,0.00024,15.19506]
[1780364632707,35.78,70852.54,0.6,0.33652,0.00024,15.19941]
[1780364637733,35.78,70854.73,0.6,0.33705,0.00025,15.20929]
[1780364642798,35.78,70856.63,0.6,0.33752,0.00025,15.21784]
[1780364644523,35.78,70867.71,0.6,0.34024,0.00025,15.26731]
[1780364646542,35.78,70873.31,0.6,0.34161,0.00025,15.29198]
[1780364647342,35.78,70873.31,0.6,0.34161,0.00025,15.29198]
[1780364647395,35.78,70873.31,0.6,0.34161,0.00025,15.29198]
[1780364648560,35.78,70881.95,0.6,0.34374,0.00025,15.32976]
[1780364649557,35.78,70881.95,0.6,0.34374,0.00025,15.32976]
[1780364649602,35.78,70881.95,0.6,0.34374,0.00025,15.32976]
[1780364649636,35.78,70881.54,0.6,0.34364,0.00025,15.32796]
[1780364653088,35.78,70877.78,0.6,0.34271,0.00025,15.31148]
[1780364653236,35.78,70877.78,0.6,0.34271,0.00025,15.31148]
[1780364653264,35.78,70877.78,0.6,0.34271,0.00025,15.31148]
[1780364653591,35.78,70877.76,0.6,0.3427,0.00025,15.31136]
[1780364658315,35.78,70878.08,0.6,0.34277,0.00025,15.31265]
[1780364663661,35.77,70873.39,0.6,0.34161,0.00025,15.29192]
[1780364664668,35.77,70865.47,0.6,0.33966,0.00025,15.25682]
[1780364666681,35.77,70855.8,0.6,0.33728,0.00025,15.2135]
[1780364669665,35.77,70854.92,0.6,0.33706,0.00025,15.20955]
[1780364669702,35.77,70857.71,0.6,0.33775,0.00025,15.22211]
[1780364670928,35.77,70857.96,0.6,0.33781,0.00025,15.22322]
[1780364671717,35.77,70858.11,0.6,0.3378,0.00025,15.21892]
[1780364676955,35.77,70857.61,0.6,0.33768,0.00025,15.21666]
[1780364682035,35.77,70855.12,0.6,0.33707,0.00025,15.20545]
[1780364683298,35.77,70849.26,0.6,0.33563,0.00024,15.17893]
[1780364684467,35.77,70843.65,0.6,0.33426,0.00024,15.15337]
[1780364689847,35.77,70844.54,0.6,0.33447,0.00024,15.15738]
[1780364694881,35.77,70847.85,0.6,0.33528,0.00024,15.17234]
[1780364699914,35.77,70848.41,0.6,0.3354,0.00024,15.17474]
[1780364705618,35.77,70847.29,0.6,0.33513,0.00024,15.16958]
[1780364705646,35.77,70847.29,0.6,0.33513,0.00024,15.16958]
[1780364710991,35.77,70842.35,0.6,0.33392,0.00024,15.14699]
[1780364716025,35.77,70843.44,0.6,0.33418,0.00024,15.15193]
[1780364721045,35.77,70840.12,0.6,0.33337,0.00024,15.13668]
[1780364721619,35.77,70831.16,0.6,0.33118,0.00024,15.09531]
[1780364724553,35.77,70826.83,0.6,0.33013,0.00024,15.07521]
[1780364729789,35.77,70824.28,0.6,0.32951,0.00024,15.06329]
[1780364730706,35.77,70823.51,0.6,0.32932,0.00024,15.05966]
[1780364735713,35.77,70823.28,0.6,0.32921,0.00024,15.05354]
[1780364737687,35.77,70813.71,0.6,0.32689,0.00024,15.00843]
[1780364739756,35.77,70808.81,0.6,0.32571,0.00024,14.98522]
[1780364742710,35.77,70816.09,0.6,0.32748,0.00024,15.01985]
[1780364747746,35.77,70818.55,0.6,0.32807,0.00024,15.03147]
[1780364752755,35.77,70814.57,0.6,0.32711,0.00024,15.01271]
[1780364756798,35.77,70819.15,0.6,0.32822,0.00024,15.03438]
[1780364761806,35.77,70819.46,0.6,0.3283,0.00024,15.03584]
[1780364763852,35.77,70825.17,0.6,0.32969,0.00024,15.06262]
[1780364765780,35.77,70817.73,0.6,0.32788,0.00024,15.02775]
[1780364770810,35.77,70816.92,0.6,0.32769,0.00024,15.02406]
[1780364771590,35.77,70816.95,0.6,0.3277,0.00024,15.02423]
[1780364771623,35.77,70816.95,0.6,0.3277,0.00024,15.02423]
[1780364771796,35.77,70816.12,0.6,0.3275,0.00024,15.02035]
[1780364772759,35.77,70809.98,0.6,0.32601,0.00024,14.99127]
[1780364774336,35.77,70808.19,0.6,0.32558,0.00024,14.98279]
[1780364774356,35.77,70808.19,0.6,0.32558,0.00024,14.98279]
[1780364774390,35.77,70808.19,0.6,0.32558,0.00024,14.98279]
[1780364774439,35.77,70808.19,0.6,0.32559,0.00024,14.98283]
[1780364779472,35.78,70807.99,0.6,0.32555,0.00024,14.98208]
[1780364784508,35.78,70808.52,0.6,0.32569,0.00024,14.9848]
[1780364789543,35.78,70800.58,0.6,0.32377,0.00024,14.94692]
[1780364790628,35.78,70800.58,0.6,0.32377,0.00024,14.94692]
[1780364790832,35.78,70796.92,0.6,0.32289,0.00024,14.9293]
[1780364792817,35.78,70796.35,0.6,0.3227,0.00024,14.92151]
[1780364793822,35.78,70796.0,0.6,0.32262,0.00024,14.91982]
[1780364794867,35.78,70795.16,0.6,0.32242,0.00024,14.91576]
[1780364795741,35.78,70795.51,0.6,0.3225,0.00024,14.91745]
[1780364800767,35.78,70794.78,0.6,0.32232,0.00024,14.91393]
[1780364805804,35.78,70795.27,0.6,0.32244,0.00024,14.91632]
[1780364806839,35.78,70784.78,0.6,0.31992,0.00024,14.86534]
[1780364807902,35.78,70782.42,0.6,0.31935,0.00024,14.8538]
[1780364807939,35.78,70782.42,0.6,0.31935,0.00024,14.8538]
[1780364809799,35.78,70781.02,0.6,0.31902,0.00024,14.84696]
[1780364809801,35.78,70777.89,0.6,0.31827,0.00024,14.83162]
[1780364811569,35.78,70777.79,0.6,0.31824,0.00024,14.83117]
[1780364811754,35.78,70772.16,0.6,0.31689,0.00024,14.80336]
[1780364812843,35.78,70765.98,0.6,0.31542,0.00024,14.77266]
[1780364814759,35.78,70761.01,0.6,0.31423,0.00024,14.74786]
[1780364819471,35.78,70757.82,0.6,0.31348,0.00024,14.7321]
[1780364819794,35.78,70751.87,0.6,0.31206,0.00024,14.70215]
[1780364821515,35.78,70750.44,0.6,0.31172,0.00024,14.69493]
[1780364821585,35.78,70750.44,0.6,0.31172,0.00024,14.69493]
[1780364821768,35.78,70750.43,0.6,0.31172,0.00024,14.6949]
[1780364824688,35.78,70746.67,0.6,0.31083,0.00024,14.67593]
[1780364824714,35.78,70746.67,0.6,0.31083,0.00024,14.67593]
[1780364824724,35.78,70746.67,0.6,0.31083,0.00024,14.67593]
[1780364824791,35.78,70745.88,0.6,0.31065,0.00024,14.67197]
[1780364825655,35.78,70745.88,0.6,0.31065,0.00024,14.67197]
[1780364825661,35.78,70745.88,0.6,0.31065,0.00024,14.67197]
[1780364825714,35.78,70745.88,0.6,0.31065,0.00024,14.67197]
[1780364825740,35.78,70745.88,0.6,0.31065,0.00024,14.67197]
[1780364825797,35.78,70737.49,0.6,0.30866,0.00024,14.62917]
[1780364828022,35.78,70734.4,0.6,0.30793,0.00024,14.61343]
[1780364828281,35.78,70734.4,0.6,0.30793,0.00024,14.61343]
[1780364828818,35.79,70732.36,0.6,0.30745,0.00024,14.603]
[1780364833418,35.79,70729.02,0.6,0.30668,0.00024,14.58602]
[1780364833877,35.79,70724.33,0.6,0.30557,0.00024,14.5618]
[1780364835886,35.79,70724.33,0.6,0.30557,0.00024,14.56182]
[1780364835872,35.79,70715.98,0.6,0.30361,0.00024,14.51836]
[1780364836879,35.79,70711.72,0.6,0.30261,0.00023,14.49606]
[1780364837887,35.79,70701.19,0.6,0.30014,0.00023,14.44055]
[1780364839103,35.79,70698.07,0.6,0.29941,0.00023,14.42414]
[1780364839613,35.79,70698.07,0.6,0.29941,0.00023,14.42414]
[1780364839741,35.79,70698.07,0.6,0.29941,0.00023,14.42414]
[1780364839759,35.79,70698.07,0.6,0.29941,0.00023,14.42414]
[1780364839797,35.79,70698.07,0.6,0.29941,0.00023,14.42414]
[1780364839808,35.79,70698.07,0.6,0.29941,0.00023,14.42414]
[1780364839909,35.79,70683.96,0.6,0.29613,0.00023,14.34878]
[1780364840833,35.79,70683.96,0.6,0.29613,0.00023,14.34878]
[1780364840841,35.79,70683.96,0.6,0.29613,0.00023,14.34878]
[1780364840903,35.79,70684.07,0.6,0.29615,0.00023,14.34937]
[1780364841337,35.79,70684.07,0.6,0.29615,0.00023,14.34937]
[1780364841390,35.79,70684.07,0.6,0.29615,0.00023,14.34937]
[1780364841556,35.79,70684.07,0.6,0.29615,0.00023,14.34937]
[1780364841578,35.79,70684.07,0.6,0.29615,0.00023,14.34937]
[1780364841629,35.79,70684.07,0.6,0.29615,0.00023,14.34937]
[1780364841638,35.79,70684.07,0.6,0.29615,0.00023,14.34937]
[1780364841911,35.79,70681.44,0.6,0.29554,0.00023,14.33525]
[1780364843600,35.79,70684.15,0.6,0.29617,0.00023,14.34987]
[1780364843816,35.79,70684.15,0.6,0.29617,0.00023,14.34987]
[1780364843902,35.79,70684.15,0.6,0.29617,0.00023,14.34987]
[1780364843935,35.79,70688.65,0.6,0.29722,0.00023,14.37404]
[1780364844180,35.79,70688.65,0.6,0.29722,0.00023,14.37404]
[1780364844269,35.79,70688.65,0.6,0.29722,0.00023,14.37404]
[1780364844777,35.79,70688.65,0.6,0.29722,0.00023,14.37404]
[1780364844933,35.79,70693.3,0.6,0.29831,0.00023,14.399]
[1780364845940,35.79,70682.12,0.6,0.29571,0.00023,14.33911]
[1780364846152,35.79,70682.12,0.6,0.29571,0.00023,14.33911]
[1780364846266,35.79,70682.12,0.6,0.29571,0.00023,14.33911]
[1780364846326,35.79,70682.78,0.6,0.29586,0.00023,14.34266]
[1780364847033,35.79,70682.78,0.6,0.29586,0.00023,14.34266]
[1780364847766,35.79,70682.78,0.6,0.29586,0.00023,14.34266]
[1780364847835,35.79,70683.41,0.6,0.29602,0.00023,14.34624]
[1780364849078,35.79,70679.73,0.6,0.29516,0.00023,14.32651]
[1780364849335,35.79,70679.73,0.6,0.29516,0.00023,14.32651]
[1780364849412,35.79,70679.73,0.6,0.29516,0.00023,14.32651]
[1780364849418,35.79,70679.73,0.6,0.29516,0.00023,14.32651]
[1780364849725,35.79,70679.73,0.6,0.29516,0.00023,14.32651]
[1780364849780,35.8,70682.19,0.6,0.29574,0.00023,14.33987]
[1780364852159,35.8,70679.31,0.6,0.29502,0.00023,14.31931]
[1780364852657,35.8,70679.31,0.6,0.29502,0.00023,14.31931]
[1780364852740,35.8,70679.31,0.6,0.29502,0.00023,14.31931]
[1780364852755,35.8,70676.5,0.6,0.29438,0.00023,14.3043]
[1780364853457,35.8,70676.5,0.6,0.29438,0.00023,14.3043]
[1780364853480,35.8,70676.5,0.6,0.29438,0.00023,14.3043]
[1780364853525,35.8,70676.5,0.6,0.29438,0.00023,14.3043]
[1780364853679,35.8,70676.5,0.6,0.29438,0.00023,14.3043]
[1780364853704,35.8,70679.1,0.6,0.29499,0.00023,14.31853]
[1780364855238,35.8,70672.15,0.6,0.29338,0.00023,14.28104]
[1780364856061,35.8,70672.15,0.6,0.29338,0.00023,14.28104]
[1780364856626,35.8,70672.15,0.6,0.29338,0.00023,14.28104]
[1780364856939,35.81,70672.95,0.6,0.29361,0.00023,14.28621]
[1780364858303,35.81,70672.95,0.6,0.29361,0.00023,14.28621]
[1780364858436,35.81,70672.95,0.6,0.29361,0.00023,14.28621]
[1780364858708,35.83,70686.93,0.6,0.29697,0.00023,14.36414]
[1780364859277,35.83,70686.93,0.6,0.29697,0.00023,14.36414]
[1780364859516,35.83,70680.44,0.6,0.29546,0.00023,14.32932]
[1780364860556,35.83,70680.44,0.6,0.29546,0.00023,14.32932]
[1780364860703,35.83,70680.44,0.6,0.29546,0.00023,14.32932]
[1780364862347,35.83,70676.29,0.6,0.29452,0.00023,14.30741]
[1780364862869,35.83,70685.54,0.6,0.29667,0.00023,14.35734]
[1780364863593,35.83,70685.54,0.6,0.29667,0.00023,14.35734]
[1780364863773,35.83,70686.39,0.6,0.29688,0.00023,14.36197]
[1780364864269,35.83,70686.39,0.6,0.29688,0.00023,14.36197]
[1780364864908,35.83,70686.39,0.6,0.29688,0.00023,14.36197]
[1780364864925,35.84,70691.07,0.6,0.29797,0.00023,14.38709]
[1780364865159,35.84,70691.07,0.6,0.29797,0.00023,14.38709]
[1780364865416,35.84,70691.07,0.6,0.29797,0.00023,14.38709]
[1780364865468,35.84,70691.07,0.6,0.29797,0.00023,14.38709]
[1780364865783,35.84,70691.07,0.6,0.29797,0.00023,14.38709]
[1780364865902,35.84,70691.07,0.6,0.29797,0.00023,14.38709]
[1780364865951,35.85,70702.66,0.6,0.30074,0.00023,14.45]
[1780364865997,35.85,70702.66,0.6,0.30074,0.00023,14.45]
[1780364866005,35.85,70702.66,0.6,0.30074,0.00023,14.45]
[1780364866595,35.85,70713.58,0.6,0.30331,0.00023,14.50747]
[1780364867053,35.85,70713.58,0.6,0.30331,0.00023,14.50747]
[1780364867878,35.85,70711.84,0.6,0.3029,0.00023,14.49846]
[1780364868625,35.85,70711.84,0.6,0.3029,0.00023,14.49846]
[1780364868880,35.85,70708.65,0.6,0.30216,0.00023,14.48185]
[1780364873882,35.85,70711.57,0.6,0.30286,0.00023,14.49746]
[1780364874932,35.85,70732.46,0.6,0.30778,0.00024,14.60586]
[1780364875865,35.86,70740.21,0.6,0.30962,0.00024,14.64551]
[1780364877647,35.86,70741.41,0.6,0.30991,0.00024,14.6517]
[1780364877714,35.86,70741.41,0.6,0.30991,0.00024,14.6517]
[1780364877967,35.86,70740.89,0.6,0.30979,0.00024,14.64913]
[1780364878550,35.86,70750.06,0.6,0.31196,0.00024,14.6956]
[1780364879811,35.86,70756.31,0.6,0.31345,0.00024,14.72716]
[1780364883294,35.86,70759.52,0.6,0.31422,0.00024,14.74322]
[1780364883346,35.86,70759.52,0.6,0.31422,0.00024,14.74322]
[1780364883644,35.86,70765.88,0.6,0.31573,0.00024,14.7749]
[1780364884844,35.86,70765.88,0.6,0.31573,0.00024,14.7749]
[1780364884880,35.86,70765.88,0.6,0.31573,0.00024,14.7749]
[1780364884891,35.86,70765.88,0.6,0.31573,0.00024,14.7749]
[1780364884944,35.86,70771.11,0.6,0.31698,0.00024,14.80085]
[1780364886487,35.86,70771.11,0.6,0.31698,0.00024,14.80085]
[1780364886681,35.86,70768.39,0.6,0.31634,0.00024,14.78746]
[1780364887489,35.86,70768.39,0.6,0.31634,0.00024,14.78746]
[1780364887939,35.86,70763.79,0.6,0.31524,0.00024,14.76466]
[1780364892964,35.86,70768.01,0.6,0.31626,0.00024,14.78575]
[1780364894179,35.86,70772.62,0.6,0.31736,0.00024,14.80854]
[1780364894187,35.86,70772.62,0.6,0.31736,0.00024,14.80854]
[1780364894881,35.86,70773.69,0.6,0.31761,0.00024,14.81381]
[1780364899904,35.86,70773.63,0.6,0.3176,0.00024,14.8135]
[1780364904916,35.86,70774.54,0.6,0.31781,0.00024,14.81791]
[1780364904924,35.86,70767.04,0.6,0.31602,0.00024,14.78083]
[1780364905981,35.86,70759.77,0.6,0.31429,0.00024,14.74467]
[1780364908940,35.86,70765.72,0.6,0.31571,0.00024,14.77446]
[1780364913957,35.86,70769.91,0.6,0.31667,0.00024,14.79028]
[1780364915056,35.86,70777.88,0.6,0.31858,0.00024,14.82956]
[1780364916481,35.86,70779.02,0.6,0.31885,0.00024,14.83514]
[1780364916538,35.86,70779.02,0.6,0.31885,0.00024,14.83514]
[1780364916541,35.86,70779.02,0.6,0.31885,0.00024,14.83514]
[1780364916719,35.86,70779.02,0.6,0.31885,0.00024,14.83514]
[1780364916726,35.86,70779.02,0.6,0.31885,0.00024,14.83514]
[1780364916774,35.86,70783.43,0.6,0.31991,0.00024,14.85668]
[1780364918038,35.86,70783.43,0.6,0.31991,0.00024,14.85668]
[1780364918141,35.86,70783.43,0.6,0.31991,0.00024,14.85668]
[1780364918147,35.86,70783.43,0.6,0.31991,0.00024,14.85668]
[1780364918288,35.86,70783.43,0.6,0.31991,0.00024,14.85668]
[1780364918455,35.86,70791.08,0.6,0.32175,0.00024,14.89385]
[1780364919517,35.86,70791.08,0.6,0.32175,0.00024,14.89385]
[1780364919583,35.86,70791.08,0.6,0.32175,0.00024,14.89385]
[1780364919667,35.86,70795.3,0.6,0.32276,0.00024,14.91423]
[1780364923491,35.86,70789.41,0.6,0.32134,0.00024,14.88573]
[1780364924226,35.86,70789.41,0.6,0.32134,0.00024,14.88573]
[1780364924949,35.86,70786.62,0.6,0.32067,0.00024,14.87219]
[1780364929965,35.86,70784.57,0.6,0.32018,0.00024,14.86221]
[1780364931428,35.86,70783.81,0.6,0.32,0.00024,14.85853]
[1780364931471,35.86,70783.81,0.6,0.32,0.00024,14.85853]
[1780364934166,35.86,70783.22,0.6,0.31986,0.00024,14.85564]
[1780364934568,35.86,70780.57,0.6,0.31922,0.00024,14.84267]
[1780364935678,35.86,70767.59,0.6,0.31611,0.00024,14.77875]
[1780364940994,35.86,70769.45,0.6,0.31656,0.00024,14.788]
[1780364940998,35.86,70770.85,0.6,0.31689,0.00024,14.79492]
[1780364943036,35.86,70782.27,0.6,0.31963,0.00024,14.851]
[1780364948669,35.86,70784.25,0.6,0.3201,0.00024,14.86049]
[1780364951026,35.86,70791.15,0.6,0.32175,0.00024,14.89397]
[1780364952765,35.86,70796.52,0.6,0.32304,0.00024,14.91983]
[1780364959061,35.86,70800.37,0.6,0.32397,0.00024,14.93822]
[1780364961107,35.86,70805.79,0.6,0.32527,0.00024,14.96398]
[1780364961119,35.86,70805.79,0.6,0.32527,0.00024,14.96398]
[1780364961759,35.86,70808.85,0.6,0.32601,0.00024,14.97846]
[1780364966949,35.85,70809.62,0.6,0.32618,0.00024,14.98188]
[1780364972701,35.85,70810.13,0.6,0.32624,0.00024,14.97898]
[1780364978073,35.85,70809.29,0.6,0.32602,0.00024,14.97466]
[1780364980892,35.84,70802.79,0.6,0.32444,0.00024,14.94348]
[1780364985927,35.84,70806.3,0.6,0.32527,0.00024,14.96004]
[1780364990962,35.84,70805.99,0.6,0.32519,0.00024,14.95833]
[1780364995997,35.84,70806.04,0.6,0.32519,0.00024,14.95834]
[1780365001032,35.83,70809.5,0.6,0.32601,0.00024,14.97454]
[1780365006072,35.83,70808.3,0.6,0.32571,0.00024,14.96861]
[1780365010397,35.83,70808.5,0.6,0.32575,0.00024,14.96938]
[1780365011107,35.83,70808.5,0.6,0.32574,0.00024,14.96934]
[1780365016142,35.83,70808.55,0.6,0.32575,0.00024,14.96942]
[1780365021912,35.83,70808.56,0.6,0.32574,0.00024,14.96931]
[1780365023192,35.82,70801.36,0.6,0.32399,0.00024,14.93481]
[1780365025890,35.82,70796.54,0.6,0.32283,0.00024,14.91162]
[1780365031805,35.82,70797.69,0.6,0.32306,0.00024,14.91208]
[1780365036956,35.82,70795.14,0.6,0.32244,0.00024,14.89974]
[1780365037099,35.82,70787.41,0.6,0.32057,0.00024,14.86223]
[1780365038014,35.82,70772.01,0.6,0.31687,0.00024,14.78661]
[1780365040331,35.82,70765.17,0.6,0.31524,0.00024,14.75265]
[1780365041674,35.82,70765.17,0.6,0.31524,0.00024,14.75265]
[1780365041881,35.82,70770.37,0.6,0.31648,0.00024,14.77851]
[1780365044059,35.82,70783.82,0.6,0.31971,0.00024,14.84466]
[1780365049395,35.82,70786.01,0.6,0.32023,0.00024,14.85519]
[1780365054430,35.82,70787.97,0.6,0.32068,0.00024,14.86446]
[1780365059465,35.81,70787.36,0.6,0.32052,0.00024,14.86122]
[1780365064501,35.81,70785.54,0.6,0.32007,0.00024,14.85213]
[1780365065510,35.81,70797.59,0.6,0.32298,0.00024,14.91054]
[1780365067609,35.81,70802.03,0.6,0.32404,0.00024,14.93177]
[1780365072172,35.81,70796.04,0.6,0.32259,0.00024,14.90281]
[1780365073565,35.81,70801.67,0.6,0.32395,0.00024,14.92989]
[1780365078826,35.81,70805.83,0.6,0.32495,0.00024,14.94966]
[1780365085728,35.81,70809.97,0.6,0.32594,0.00024,14.9691]
[1780365085733,35.81,70809.97,0.6,0.32594,0.00024,14.9691]
[1780365085785,35.8,70813.54,0.6,0.32679,0.00024,14.98592]
[1780365090867,35.8,70815.8,0.6,0.32733,0.00024,14.9964]
[1780365091567,35.8,70817.47,0.6,0.32768,0.00024,14.99913]
[1780365091628,35.8,70817.47,0.6,0.32768,0.00024,14.99913]
[1780365091800,35.8,70822.12,0.6,0.32881,0.00024,15.02091]
[1780365092459,35.8,70822.12,0.6,0.32881,0.00024,15.02091]
[1780365092697,35.8,70822.46,0.6,0.32889,0.00024,15.0225]
[1780365093705,35.8,70829.52,0.6,0.33061,0.00024,15.0554]
[1780365098740,35.8,70825.54,0.6,0.32963,0.00024,15.03664]
[1780365104122,35.79,70828.31,0.6,0.33029,0.00024,15.0494]
[1780365108813,35.79,70821.61,0.6,0.32865,0.00024,15.01789]
[1780365113849,35.79,70826.51,0.6,0.32984,0.00024,15.04073]
[1780365118883,35.79,70827.43,0.6,0.33005,0.00024,15.04488]
[1780365119877,35.79,70827.43,0.6,0.33005,0.00024,15.04488]
[1780365123920,35.79,70818.96,0.6,0.32799,0.00024,15.00515]
[1780365128927,35.79,70818.67,0.6,0.32792,0.00024,15.00381]
[1780365129029,35.79,70812.77,0.6,0.32649,0.00024,14.97595]
[1780365134638,35.79,70808.84,0.6,0.32554,0.00024,14.95732]
[1780365137017,35.79,70801.3,0.6,0.32371,0.00024,14.92119]
[1780365137645,35.79,70801.3,0.6,0.32371,0.00024,14.92119]
[1780365138024,35.79,70800.88,0.6,0.32361,0.00024,14.91916]
[1780365143059,35.79,70801.61,0.6,0.32378,0.00024,14.92258]
[1780365147139,35.79,70810.45,0.6,0.32592,0.00024,14.96475]
[1780365148124,35.79,70815.3,0.6,0.32709,0.00024,14.98774]
[1780365154138,35.79,70818.24,0.6,0.32777,0.00024,14.99667]
[1780365155232,35.79,70810.41,0.6,0.32587,0.00024,14.95961]
[1780365159172,35.79,70804.62,0.6,0.32446,0.00024,14.93191]
[1780365164207,35.79,70803.16,0.6,0.3241,0.00024,14.92482]
[1780365167228,35.79,70811.32,0.6,0.32607,0.00024,14.96369]
[1780365169242,35.79,70818.33,0.6,0.32778,0.00024,14.99689]
[1780365169703,35.79,70818.33,0.6,0.32778,0.00024,14.99689]
[1780365170248,35.79,70818.92,0.6,0.32792,0.00024,14.99967]
[1780365172263,35.79,70823.81,0.6,0.32911,0.00024,15.02262]
[1780365172708,35.79,70823.81,0.6,0.32911,0.00024,15.02262]
[1780365178304,35.78,70824.65,0.6,0.32931,0.00024,15.02641]
[1780365183339,35.78,70824.87,0.6,0.32935,0.00024,15.02735]
[1780365185355,35.78,70819.27,0.6,0.32799,0.00024,15.00103]
[1780365190389,35.78,70819.75,0.6,0.32811,0.00024,15.00333]
[1780365195427,35.78,70821.56,0.6,0.32855,0.00024,15.01184]
[1780365196433,35.78,70826.27,0.6,0.3297,0.00024,15.0339]
[1780365197439,35.78,70831.05,0.6,0.33086,0.00024,15.05615]
[1780365203023,35.78,70831.55,0.6,0.33097,0.00024,15.05828]
[1780365208516,35.78,70830.64,0.6,0.33074,0.00024,15.05394]
[1780365214560,35.78,70831.45,0.6,0.33089,0.00024,15.05262]
[1780365219594,35.78,70832.16,0.6,0.33106,0.00024,15.05585]
[1780365224629,35.78,70823.08,0.6,0.32884,0.00024,15.01338]
[1780365226069,35.78,70812.1,0.6,0.32617,0.00024,14.96159]
[1780365227980,35.78,70801.46,0.6,0.32359,0.00024,14.91072]
[1780365228933,35.78,70801.46,0.6,0.32359,0.00024,14.91072]
[1780365229240,35.78,70801.65,0.6,0.32364,0.00024,14.91164]
[1780365231312,35.78,70791.72,0.6,0.32124,0.00024,14.86368]
[1780365232038,35.78,70791.72,0.6,0.32124,0.00024,14.86368]
[1780365232052,35.78,70791.72,0.6,0.32124,0.00024,14.86368]
[1780365234111,35.78,70789.79,0.6,0.32078,0.00024,14.85436]
[1780365234295,35.78,70789.76,0.6,0.32077,0.00024,14.85425]
[1780365236164,35.78,70789.0,0.6,0.32059,0.00024,14.85059]
[1780365236172,35.78,70789.0,0.6,0.32059,0.00024,14.85059]
[1780365236200,35.78,70789.0,0.6,0.32059,0.00024,14.85059]
[1780365236242,35.78,70789.21,0.6,0.32065,0.00024,14.85165]
[1780365236741,35.78,70789.21,0.6,0.32065,0.00024,14.85165]
[1780365236792,35.78,70789.21,0.6,0.32065,0.00024,14.85165]
[1780365243125,35.78,70791.35,0.6,0.32117,0.00024,14.86224]
[1780365246185,35.78,70786.53,0.6,0.32001,0.00024,14.83885]
[1780365254048,35.78,70785.49,0.6,0.31977,0.00024,14.83396]
[1780365255266,35.78,70779.69,0.6,0.31838,0.00024,14.80559]
[1780365260882,35.79,70781.73,0.6,0.31888,0.00024,14.81575]
[1780365265918,35.79,70781.98,0.6,0.31894,0.00024,14.81705]
[1780365270276,35.79,70774.24,0.6,0.31709,0.00024,14.77904]
[1780365270403,35.79,70774.24,0.6,0.31709,0.00024,14.77904]
[1780365271354,35.79,70771.56,0.6,0.3164,0.00024,14.76074]
[1780365272433,35.79,70767.1,0.6,0.31533,0.00024,14.73862]
[1780365273383,35.79,70766.69,0.6,0.31524,0.00024,14.73664]
[1780365275855,35.79,70766.19,0.6,0.31513,0.00024,14.73429]
[1780365276306,35.79,70766.43,0.6,0.31519,0.00024,14.73555]
[1780365277260,35.79,70766.43,0.6,0.31519,0.00024,14.73555]
[1780365277336,35.79,70759.57,0.6,0.31355,0.00024,14.70127]
[1780365280312,35.79,70757.91,0.6,0.31315,0.00024,14.69301]
[1780365280320,35.79,70757.91,0.6,0.31315,0.00024,14.69301]
[1780365280324,35.79,70757.91,0.6,0.31315,0.00024,14.69301]
[1780365280354,35.79,70757.91,0.6,0.31315,0.00024,14.69301]
[1780365280326,35.79,70758.44,0.6,0.31328,0.00024,14.6957]
[1780365286058,35.79,70762.14,0.6,0.31418,0.00024,14.71443]
[1780365291096,35.8,70755.06,0.6,0.3125,0.00024,14.6791]
[1780365293976,35.8,70752.24,0.6,0.31183,0.00024,14.66494]
[1780365294332,35.8,70740.26,0.6,0.30898,0.00024,14.60408]
[1780365295299,35.8,70734.42,0.6,0.3076,0.00024,14.57416]
[1780365297335,35.8,70729.11,0.6,0.30635,0.00024,14.54691]
[1780365297795,35.8,70729.11,0.6,0.30635,0.00024,14.54691]
[1780365298398,35.8,70725.47,0.6,0.30549,0.00024,14.52815]
[1780365300228,35.8,70724.91,0.6,0.30536,0.00024,14.52529]
[1780365301300,35.8,70731.08,0.6,0.30683,0.00024,14.55734]
[1780365302385,35.8,70741.41,0.6,0.30928,0.00024,14.61045]
[1780365303941,35.8,70741.92,0.6,0.3094,0.00024,14.61316]
[1780365303952,35.8,70741.92,0.6,0.3094,0.00024,14.61316]
[1780365304183,35.8,70741.92,0.6,0.30941,0.00024,14.61323]
[1780365309220,35.81,70742.17,0.6,0.30948,0.00024,14.61473]
[1780365309619,35.81,70742.17,0.6,0.30948,0.00024,14.61473]
[1780365309626,35.81,70742.17,0.6,0.30948,0.00024,14.61473]
[1780365310226,35.81,70742.27,0.6,0.3095,0.00024,14.61529]
[1780365312244,35.81,70749.64,0.6,0.31126,0.00024,14.65286]
[1780365314255,35.81,70755.42,0.6,0.31264,0.00024,14.68211]
[1780365319322,35.81,70759.31,0.6,0.31358,0.00024,14.70177]
[1780365325333,35.81,70756.75,0.6,0.31296,0.00024,14.68893]
[1780365331376,35.81,70755.85,0.6,0.3127,0.00024,14.67939]
[1780365334397,35.81,70748.62,0.6,0.31098,0.00024,14.64289]
[1780365337322,35.81,70747.33,0.6,0.31068,0.00024,14.63638]
[1780365337417,35.81,70747.54,0.6,0.31073,0.00024,14.63748]
[1780365340438,35.81,70740.57,0.6,0.30908,0.00024,14.60205]
[1780365341622,35.81,70738.14,0.6,0.3085,0.00024,14.58967]
[1780365342452,35.81,70735.77,0.6,0.30794,0.00024,14.57758]
[1780365346811,35.81,70727.76,0.6,0.30605,0.00024,14.53643]
[1780365347783,35.81,70727.76,0.6,0.30605,0.00024,14.53643]
[1780365347853,35.81,70725.48,0.6,0.30552,0.00024,14.52466]
[1780365349120,35.82,70720.72,0.6,0.3044,0.00024,14.50006]
[1780365350508,35.82,70712.03,0.6,0.30235,0.00024,14.45468]
[1780365354732,35.82,70712.31,0.6,0.30243,0.00024,14.45647]
[1780365354785,35.82,70712.31,0.6,0.30243,0.00024,14.45647]
[1780365360243,35.82,70710.62,0.6,0.30206,0.00024,14.44805]
[1780365360376,35.82,70717.89,0.6,0.30377,0.00024,14.48623]
[1780365361463,35.82,70723.89,0.6,0.30519,0.00024,14.51753]
[1780365366620,35.83,70720.69,0.6,0.30445,0.00024,14.50119]
[1780365369643,35.83,70713.67,0.6,0.30281,0.00024,14.46474]
[1780365374678,35.83,70712.64,0.6,0.30259,0.00024,14.45979]
[1780365376691,35.83,70721.11,0.6,0.30458,0.00024,14.50408]
[1780365380721,35.83,70726.11,0.6,0.30576,0.00024,14.53001]
[1780365385756,35.83,70729.99,0.6,0.30669,0.00024,14.55015]
[1780365390173,35.83,70736.68,0.6,0.30827,0.00024,14.58463]
[1780365391058,35.83,70736.68,0.6,0.30827,0.00024,14.58463]
[1780365391063,35.83,70736.68,0.6,0.30827,0.00024,14.58463]
[1780365391137,35.83,70736.68,0.6,0.30827,0.00024,14.58463]
[1780365391154,35.83,70736.64,0.6,0.30821,0.00024,14.57931]
[1780365392964,35.84,70741.35,0.6,0.30933,0.00024,14.60345]
[1780365394090,35.84,70741.35,0.6,0.30933,0.00024,14.60345]
[1780365394099,35.84,70741.35,0.6,0.30933,0.00024,14.60345]
[1780365394480,35.84,70742.9,0.6,0.3097,0.00024,14.61144]
[1780365396309,35.84,70741.89,0.6,0.30947,0.00024,14.60633]
[1780365396363,35.84,70741.89,0.6,0.30947,0.00024,14.60633]
[1780365401374,35.84,70741.83,0.6,0.30946,0.00024,14.60622]
[1780365406401,35.84,70741.57,0.6,0.30941,0.00024,14.60516]
[1780365411416,35.84,70741.55,0.6,0.30942,0.00024,14.60534]
[1780365412502,35.84,70736.62,0.6,0.30826,0.00024,14.58025]
[1780365417529,35.85,70732.77,0.6,0.30736,0.00024,14.56086]
[1780365418818,35.85,70733.7,0.6,0.30759,0.00024,14.56583]
[1780365419495,35.85,70729.85,0.6,0.30669,0.00024,14.54612]
[1780365421539,35.85,70723.88,0.6,0.30528,0.00024,14.51535]
[1780365422606,35.85,70723.33,0.6,0.30515,0.00024,14.51256]
[1780365423526,35.85,70722.89,0.6,0.30505,0.00024,14.51034]
[1780365428533,35.86,70721.45,0.6,0.30473,0.00024,14.50321]
[1780365433542,35.86,70720.02,0.6,0.30441,0.00024,14.49607]
[1780365435563,35.86,70714.2,0.6,0.30305,0.00024,14.46598]
[1780365436519,35.86,70707.91,0.6,0.30158,0.00023,14.43312]
[1780365441562,35.87,70709.64,0.6,0.302,0.00023,14.44261]
[1780365441713,35.87,70709.73,0.6,0.30203,0.00023,14.44316]
[1780365441740,35.87,70709.73,0.6,0.30203,0.00023,14.44316]
[1780365441769,35.87,70709.73,0.6,0.30203,0.00023,14.44316]
[1780365441835,35.87,70709.73,0.6,0.30203,0.00023,14.44316]
[1780365441857,35.87,70709.73,0.6,0.30203,0.00023,14.44316]
[1780365441868,35.87,70709.73,0.6,0.30203,0.00023,14.44316]
[1780365441876,35.87,70709.73,0.6,0.30203,0.00023,14.44316]
[1780365442487,35.87,70698.08,0.6,0.2993,0.00023,14.38172]
[1780365443551,35.87,70698.08,0.6,0.2993,0.00023,14.38172]
[1780365443558,35.87,70698.08,0.6,0.2993,0.00023,14.38172]
[1780365443554,35.87,70690.68,0.6,0.29757,0.00023,14.34238]
[1780365443577,35.87,70690.68,0.6,0.29757,0.00023,14.34238]
[1780365443623,35.87,70690.68,0.6,0.29757,0.00023,14.34238]
[1780365443784,35.87,70690.68,0.6,0.29757,0.00023,14.34238]
[1780365443831,35.87,70690.68,0.6,0.29757,0.00023,14.34238]
[1780365443988,35.87,70690.68,0.6,0.29757,0.00023,14.34238]
[1780365444036,35.87,70690.68,0.6,0.29757,0.00023,14.34238]
[1780365444245,35.87,70690.68,0.6,0.29757,0.00023,14.34238]
[1780365444560,35.87,70687.31,0.6,0.29678,0.00023,14.32442]
[1780365445084,35.87,70687.31,0.6,0.29678,0.00023,14.32442]
[1780365445151,35.87,70687.31,0.6,0.29678,0.00023,14.32442]
[1780365445561,35.87,70685.65,0.6,0.2964,0.00023,14.31556]
[1780365447516,35.87,70667.77,0.6,0.29225,0.00023,14.21911]
[1780365449328,35.87,70667.68,0.6,0.29223,0.00023,14.21862]
[1780365449488,35.87,70648.53,0.6,0.28782,0.00023,14.11376]
[1780365449709,35.87,70648.53,0.6,0.28782,0.00023,14.11376]
[1780365450540,35.87,70650.96,0.6,0.28838,0.00023,14.12725]
[1780365454589,35.87,70652.64,0.6,0.28873,0.00023,14.13169]
[1780365455522,35.87,70654.11,0.6,0.28907,0.00023,14.13989]
[1780365458401,35.87,70655.8,0.6,0.28947,0.00023,14.14939]
[1780365458495,35.88,70647.74,0.6,0.28762,0.00023,14.10509]
[1780365461470,35.88,70658.73,0.6,0.29018,0.00023,14.16624]
[1780365465751,35.89,70655.6,0.6,0.28953,0.00023,14.15059]
[1780365465765,35.89,70655.6,0.6,0.28953,0.00023,14.15059]
[1780365466321,35.9,70655.81,0.6,0.28962,0.00023,14.15288]
[1780365470348,35.9,70662.19,0.6,0.29111,0.00023,14.18817]
[1780365473394,35.91,70664.17,0.6,0.29157,0.00023,14.19909]
[1780365473412,35.91,70664.17,0.6,0.29157,0.00023,14.19909]
[1780365473415,35.91,70664.17,0.6,0.29157,0.00023,14.19909]
[1780365473473,35.91,70661.86,0.6,0.29104,0.00023,14.18658]
[1780365476500,35.91,70669.74,0.6,0.29288,0.00023,14.22964]
[1780365478511,35.91,70677.8,0.6,0.29475,0.00023,14.27328]
[1780365480784,35.91,70679.37,0.6,0.29511,0.00023,14.28178]
[1780365480859,35.91,70679.37,0.6,0.29511,0.00023,14.28178]
[1780365480938,35.91,70679.37,0.6,0.29511,0.00023,14.28178]
[1780365481427,35.91,70687.06,0.6,0.2969,0.00023,14.32303]
[1780365482591,35.91,70687.06,0.6,0.2969,0.00023,14.32303]
[1780365482809,35.91,70687.16,0.6,0.29693,0.00023,14.32364]
[1780365482869,35.91,70687.16,0.6,0.29693,0.00023,14.32364]
[1780365483031,35.91,70687.16,0.6,0.29693,0.00023,14.32364]
[1780365483052,35.91,70687.16,0.6,0.29693,0.00023,14.32364]
[1780365483319,35.91,70687.16,0.6,0.29693,0.00023,14.32364]
[1780365483347,35.91,70687.16,0.6,0.29693,0.00023,14.32364]
[1780365483600,35.91,70687.16,0.6,0.29693,0.00023,14.32364]
[1780365483441,35.91,70689.29,0.6,0.29743,0.00023,14.33508]
[1780365484550,35.91,70689.29,0.6,0.29743,0.00023,14.33508]
[1780365484552,35.91,70689.35,0.6,0.29745,0.00023,14.33543]
[1780365484646,35.91,70689.35,0.6,0.29745,0.00023,14.33543]
[1780365485454,35.91,70689.35,0.6,0.29745,0.00023,14.33546]
[1780365490489,35.91,70683.61,0.6,0.29612,0.00023,14.30495]
[1780365491495,35.91,70688.34,0.6,0.29722,0.00023,14.3303]
[1780365496531,35.92,70689.29,0.6,0.29745,0.00023,14.3356]
[1780365500560,35.92,70680.82,0.6,0.29549,0.00023,14.29045]
[1780365504582,35.92,70678.07,0.6,0.29486,0.00023,14.27587]
[1780365504592,35.92,70671.98,0.6,0.29345,0.00023,14.24308]
[1780365505094,35.92,70671.98,0.6,0.29345,0.00023,14.24308]
[1780365505101,35.92,70671.98,0.6,0.29345,0.00023,14.24308]
[1780365505597,35.92,70665.93,0.6,0.29205,0.00023,14.21031]
[1780365506603,35.92,70659.77,0.6,0.29063,0.00023,14.17681]
[1780365508617,35.92,70653.69,0.6,0.28924,0.00023,14.14373]
[1780365509658,35.92,70652.47,0.6,0.28897,0.00023,14.13716]
[1780365509696,35.92,70652.47,0.6,0.28897,0.00023,14.13716]
[1780365510632,35.92,70650.78,0.6,0.28859,0.00023,14.128]
[1780365511287,35.92,70650.78,0.6,0.28859,0.00023,14.128]
[1780365511641,35.92,70655.39,0.6,0.2896,0.00023,14.14827]
[1780365513336,35.93,70660.0,0.6,0.29066,0.00023,14.17361]
[1780365513653,35.93,70659.4,0.6,0.29053,0.00023,14.17043]
[1780365516674,35.93,70653.43,0.6,0.28917,0.00023,14.13805]
[1780365519224,35.94,70651.31,0.6,0.28874,0.00023,14.12772]
[1780365519249,35.94,70651.31,0.6,0.28874,0.00023,14.12772]
[1780365519545,35.94,70651.31,0.6,0.28874,0.00023,14.12772]
[1780365519565,35.96,70650.26,0.6,0.28862,0.00023,14.12467]
[1780365525318,36.0,70654.48,0.6,0.28982,0.00023,14.15327]
[1780365525828,36.0,70654.48,0.6,0.28982,0.00023,14.15327]
[1780365525837,36.0,70654.48,0.6,0.28982,0.00023,14.15327]
[1780365525848,36.0,70654.48,0.6,0.28982,0.00023,14.15327]
[1780365525859,36.0,70654.48,0.6,0.28982,0.00023,14.15327]
[1780365525862,36.0,70654.48,0.6,0.28982,0.00023,14.15327]
[1780365525868,36.0,70654.48,0.6,0.28982,0.00023,14.15327]
[1780365525875,36.0,70654.48,0.6,0.28982,0.00023,14.15327]
[1780365525981,36.0,70654.48,0.6,0.28982,0.00023,14.15327]
[1780365526018,36.0,70654.48,0.6,0.28982,0.00023,14.15327]
[1780365526048,36.0,70654.48,0.6,0.28982,0.00023,14.15327]
[1780365526894,36.0,70652.66,0.6,0.28941,0.00023,14.14332]
[1780365527035,36.0,70650.77,0.6,0.28898,0.00023,14.13307]
[1780365529320,36.01,70651.64,0.6,0.28918,0.00023,14.13795]
[1780365529328,36.01,70651.64,0.6,0.28918,0.00023,14.13795]
[1780365529384,36.02,70651.53,0.6,0.28921,0.00023,14.13868]
[1780365531960,36.02,70651.71,0.6,0.28926,0.00023,14.13978]
[1780365531969,36.02,70651.71,0.6,0.28926,0.00023,14.13978]
[1780365532609,36.02,70651.96,0.6,0.28933,0.00023,14.14138]
[1780365537646,36.02,70655.59,0.6,0.29018,0.00023,14.16165]
[1780365541582,36.03,70647.37,0.6,0.28832,0.00023,14.11716]
[1780365546628,36.03,70648.57,0.6,0.28861,0.00023,14.12431]
[1780365551254,36.04,70653.29,0.6,0.28972,0.00023,14.1507]
[1780365551457,36.04,70649.78,0.6,0.28892,0.00023,14.13161]
[1780365552821,36.04,70649.78,0.6,0.28892,0.00023,14.13161]
[1780365552865,36.04,70649.78,0.6,0.28892,0.00023,14.13161]
[1780365553411,36.04,70643.99,0.6,0.2876,0.00023,14.09995]
[1780365553875,36.04,70643.99,0.6,0.2876,0.00023,14.09995]
[1780365556137,36.04,70637.4,0.6,0.2861,0.00023,14.06379]
[1780365556491,36.04,70637.4,0.6,0.2861,0.00023,14.06379]
[1780365556545,36.04,70634.43,0.6,0.28543,0.00023,14.04741]
[1780365556978,36.04,70634.43,0.6,0.28543,0.00023,14.04741]
[1780365558820,36.04,70633.69,0.6,0.28526,0.00023,14.04338]
[1780365558876,36.04,70633.69,0.6,0.28526,0.00023,14.04338]
[1780365559144,36.04,70633.69,0.6,0.28526,0.00023,14.04338]
[1780365559384,36.04,70631.8,0.6,0.28484,0.00023,14.03306]
[1780365560568,36.04,70631.8,0.6,0.28484,0.00023,14.03306]
[1780365560627,36.04,70626.41,0.6,0.28362,0.00023,14.00315]
[1780365562645,36.04,70620.25,0.6,0.28223,0.00023,13.96897]
[1780365564554,36.04,70620.25,0.6,0.28223,0.00023,13.96897]
[1780365564626,36.04,70620.25,0.6,0.28223,0.00023,13.96897]
[1780365564609,36.04,70613.64,0.6,0.28074,0.00023,13.93202]
[1780365569666,36.05,70615.18,0.6,0.28114,0.00023,13.94201]
[1780365570069,36.06,70621.37,0.6,0.28255,0.00023,13.97696]
[1780365570772,36.06,70621.37,0.6,0.28255,0.00023,13.97696]
[1780365570800,36.06,70621.37,0.6,0.28255,0.00023,13.97696]
[1780365571337,36.06,70627.58,0.6,0.28392,0.00023,14.00659]
[1780365573555,36.06,70619.28,0.6,0.28204,0.00023,13.96043]
[1780365577119,36.06,70620.82,0.6,0.2824,0.00023,13.96929]
[1780365577124,36.06,70620.82,0.6,0.2824,0.00023,13.96929]
[1780365577641,36.06,70621.61,0.6,0.28259,0.00023,13.9739]
[1780365582668,36.06,70618.25,0.6,0.28184,0.00023,13.95539]
[1780365587674,36.07,70617.29,0.6,0.28164,0.00023,13.95049]
[1780365592675,36.07,70616.62,0.6,0.2815,0.00023,13.94715]
[1780365595672,36.07,70615.97,0.6,0.28137,0.00023,13.9438]
[1780365595826,36.07,70611.39,0.6,0.28033,0.00023,13.91806]
[1780365596277,36.07,70582.82,0.6,0.27391,0.00022,13.75558]
[1780365597331,36.07,70582.82,0.6,0.27391,0.00022,13.75558]
[1780365597382,36.08,70555.0,0.6,0.26775,0.00022,13.59475]
[1780365597952,36.08,70555.0,0.6,0.26775,0.00022,13.59475]
[1780365597973,36.08,70555.0,0.6,0.26775,0.00022,13.59475]
[1780365598215,36.08,70555.0,0.6,0.26775,0.00022,13.59475]
[1780365598752,36.08,70555.0,0.6,0.26775,0.00022,13.59475]
[1780365598292,36.08,70522.66,0.6,0.26066,0.00022,13.40404]
[1780365599325,36.08,70522.66,0.6,0.26066,0.00022,13.40404]
[1780365599632,36.08,70522.66,0.6,0.26066,0.00022,13.40404]
[1780365599739,36.08,70528.38,0.6,0.26192,0.00022,13.43836]
[1780365600486,36.08,70536.69,0.6,0.26374,0.00022,13.48778]
[1780365601370,36.08,70536.69,0.6,0.26374,0.00022,13.48778]
[1780365601498,36.08,70536.69,0.6,0.26374,0.00022,13.48778]
[1780365602290,36.08,70536.69,0.6,0.26374,0.00022,13.48778]
[1780365602645,36.08,70548.69,0.6,0.26639,0.00022,13.55868]
[1780365603329,36.08,70548.69,0.6,0.26639,0.00022,13.55868]
[1780365603396,36.08,70548.69,0.6,0.26639,0.00022,13.55868]
[1780365603516,36.08,70548.69,0.6,0.26639,0.00022,13.55868]
[1780365603583,36.08,70568.99,0.6,0.27088,0.00022,13.67707]
[1780365603797,36.08,70568.99,0.6,0.27088,0.00022,13.67707]
[1780365604469,36.08,70568.99,0.6,0.27088,0.00022,13.67707]
[1780365604512,36.08,70568.99,0.6,0.27088,0.00022,13.67707]
[1780365604546,36.08,70587.6,0.6,0.27504,0.00022,13.78439]
[1780365604855,36.08,70587.6,0.6,0.27504,0.00022,13.78439]
[1780365605358,36.09,70587.62,0.6,0.27505,0.00022,13.78469]
[1780365606116,36.09,70587.62,0.6,0.27505,0.00022,13.78469]
[1780365606241,36.09,70587.62,0.6,0.27505,0.00022,13.78469]
[1780365606339,36.09,70587.62,0.6,0.27505,0.00022,13.78469]
[1780365606510,36.09,70587.62,0.6,0.27505,0.00022,13.78469]
[1780365606765,36.09,70587.62,0.6,0.27505,0.00022,13.78469]
[1780365606591,36.09,70568.14,0.6,0.27071,0.00022,13.6726]
[1780365607129,36.09,70568.14,0.6,0.27071,0.00022,13.6726]
[1780365607832,36.09,70568.14,0.6,0.27071,0.00022,13.67268]
[1780365608350,36.09,70568.14,0.6,0.27071,0.00022,13.67268]
[1780365608375,36.09,70568.14,0.6,0.27071,0.00022,13.67268]
[1780365608381,36.09,70568.14,0.6,0.27071,0.00022,13.67268]
[1780365608755,36.09,70568.14,0.6,0.27071,0.00022,13.67268]
[1780365608790,36.09,70568.14,0.6,0.27071,0.00022,13.67268]
[1780365608549,36.09,70576.28,0.6,0.27253,0.00022,13.71985]
[1780365608922,36.09,70576.28,0.6,0.27253,0.00022,13.71985]
[1780365608937,36.09,70576.28,0.6,0.27253,0.00022,13.71985]
[1780365609447,36.09,70576.28,0.6,0.27253,0.00022,13.71985]
[1780365609549,36.09,70588.37,0.6,0.27524,0.00022,13.7894]
[1780365611189,36.09,70588.37,0.6,0.27525,0.00022,13.78962]
[1780365611412,36.09,70592.2,0.6,0.27611,0.00022,13.81165]
[1780365612787,36.09,70597.19,0.6,0.27724,0.00022,13.84024]
[1780365612989,36.09,70597.19,0.6,0.27724,0.00022,13.84024]
[1780365613150,36.09,70597.19,0.6,0.27724,0.00022,13.84024]
[1780365614017,36.09,70597.19,0.6,0.27725,0.00022,13.84045]
[1780365614020,36.09,70597.19,0.6,0.27725,0.00022,13.84045]
[1780365614432,36.09,70600.34,0.6,0.27796,0.00022,13.85851]
[1780365616811,36.1,70599.45,0.6,0.27778,0.00022,13.85385]
[1780365616914,36.1,70599.45,0.6,0.27778,0.00022,13.85385]
[1780365616957,36.1,70599.45,0.6,0.27778,0.00022,13.85385]
[1780365617135,36.1,70599.45,0.6,0.27778,0.00022,13.85385]
[1780365617456,36.1,70598.98,0.6,0.27768,0.00022,13.85135]
[1780365618487,36.1,70582.38,0.6,0.27397,0.00022,13.75681]
[1780365620219,36.1,70579.09,0.6,0.27324,0.00022,13.73812]
[1780365620336,36.1,70579.09,0.6,0.27324,0.00022,13.73812]
[1780365620476,36.1,70579.09,0.6,0.27325,0.00022,13.73839]
[1780365622054,36.11,70577.08,0.6,0.27282,0.00022,13.72712]
[1780365622065,36.11,70577.08,0.6,0.27282,0.00022,13.72712]
[1780365622738,36.11,70573.31,0.6,0.27199,0.00022,13.70568]
[1780365622886,36.11,70573.31,0.6,0.27199,0.00022,13.70568]
[1780365623802,36.11,70556.4,0.6,0.26825,0.00022,13.60778]
[1780365624491,36.11,70556.4,0.6,0.26825,0.00022,13.60778]
[1780365624507,36.11,70552.32,0.6,0.26735,0.00022,13.58407]
[1780365626193,36.11,70553.15,0.6,0.26754,0.00022,13.58914]
[1780365626233,36.11,70553.15,0.6,0.26754,0.00022,13.58914]
[1780365626712,36.11,70553.15,0.6,0.26754,0.00022,13.58914]
[1780365626814,36.13,70582.04,0.6,0.27407,0.00022,13.75943]
[1780365627642,36.13,70590.16,0.6,0.2759,0.00022,13.80604]
[1780365628532,36.13,70590.49,0.6,0.27598,0.00022,13.80805]
[1780365629176,36.13,70590.49,0.6,0.27598,0.00022,13.80805]
[1780365629262,36.13,70590.49,0.6,0.27598,0.00022,13.80805]
[1780365629738,36.14,70605.51,0.6,0.27936,0.00023,13.89341]
[1780365630431,36.14,70605.51,0.6,0.27936,0.00023,13.89341]
[1780365630816,36.14,70610.45,0.6,0.28048,0.00023,13.92138]
[1780365630926,36.14,70610.45,0.6,0.28048,0.00023,13.92138]
[1780365631078,36.14,70610.45,0.6,0.28048,0.00023,13.92138]
[1780365631205,36.14,70610.45,0.6,0.28048,0.00023,13.92138]
[1780365631819,36.17,70617.25,0.6,0.28213,0.00023,13.95838]
[1780365632558,36.17,70617.25,0.6,0.28213,0.00023,13.95838]
[1780365632631,36.17,70617.25,0.6,0.28213,0.00023,13.95838]
[1780365632807,36.17,70617.25,0.6,0.28213,0.00023,13.95838]
[1780365632734,36.17,70614.79,0.6,0.28158,0.00023,13.94464]
[1780365635622,36.18,70610.35,0.6,0.28065,0.00023,13.92162]
[1780365635854,36.18,70605.81,0.6,0.27964,0.00023,13.89632]
[1780365635900,36.18,70605.81,0.6,0.27964,0.00023,13.89632]
[1780365636593,36.19,70605.81,0.6,0.27965,0.00023,13.89654]
[1780365640308,36.19,70605.12,0.6,0.27952,0.00022,13.89332]
[1780365640575,36.19,70605.12,0.6,0.27952,0.00022,13.89332]
[1780365640818,36.19,70605.12,0.6,0.27952,0.00022,13.89332]
[1780365640731,36.19,70599.97,0.6,0.27837,0.00022,13.86448]
[1780365641219,36.19,70599.97,0.6,0.27837,0.00022,13.86448]
[1780365641368,36.19,70599.97,0.6,0.27837,0.00022,13.86448]
[1780365641437,36.19,70599.97,0.6,0.27837,0.00022,13.86448]
[1780365641488,36.19,70599.97,0.6,0.27837,0.00022,13.86448]
[1780365641493,36.19,70599.97,0.6,0.27837,0.00022,13.86448]
[1780365641696,36.19,70599.97,0.6,0.27837,0.00022,13.86448]
[1780365641767,36.19,70572.72,0.6,0.27229,0.00022,13.70934]
[1780365642098,36.19,70572.72,0.6,0.27229,0.00022,13.70934]
[1780365642579,36.19,70572.72,0.6,0.27229,0.00022,13.70934]
[1780365642649,36.19,70572.72,0.6,0.27229,0.00022,13.70934]
[1780365642692,36.2,70548.01,0.6,0.26684,0.00022,13.56649]
[1780365642869,36.2,70548.01,0.6,0.26684,0.00022,13.56649]
[1780365643210,36.2,70548.01,0.6,0.26684,0.00022,13.56649]
[1780365643466,36.2,70548.01,0.6,0.26684,0.00022,13.56649]
[1780365643519,36.2,70548.01,0.6,0.26684,0.00022,13.56649]
[1780365643522,36.2,70548.01,0.6,0.26684,0.00022,13.56649]
[1780365643730,36.2,70547.55,0.6,0.26674,0.00022,13.5638]
[1780365643925,36.2,70547.55,0.6,0.26674,0.00022,13.5638]
[1780365644028,36.2,70547.55,0.6,0.26674,0.00022,13.5638]
[1780365644244,36.2,70546.98,0.6,0.26662,0.00022,13.56064]
[1780365646381,36.2,70551.52,0.6,0.26763,0.00022,13.58731]
[1780365646517,36.2,70551.52,0.6,0.26763,0.00022,13.58731]
[1780365646708,36.2,70551.52,0.6,0.26763,0.00022,13.58731]
[1780365646810,36.22,70564.11,0.6,0.27053,0.00022,13.66342]
[1780365647915,36.22,70564.06,0.6,0.27053,0.00022,13.66342]
[1780365647930,36.22,70564.06,0.6,0.27053,0.00022,13.66342]
[1780365647944,36.22,70564.06,0.6,0.27053,0.00022,13.66342]
[1780365648678,36.22,70565.28,0.6,0.27081,0.00022,13.67068]
[1780365650692,36.23,70572.68,0.6,0.27247,0.00022,13.71375]
[1780365653760,36.23,70560.51,0.6,0.2698,0.00022,13.64424]
[1780365655529,36.23,70560.51,0.6,0.2698,0.00022,13.6444]
[1780365655799,36.23,70545.03,0.6,0.2664,0.00022,13.55458]
[1780365656140,36.23,70545.03,0.6,0.2664,0.00022,13.55458]
[1780365656145,36.23,70545.03,0.6,0.2664,0.00022,13.55458]
[1780365656182,36.23,70545.03,0.6,0.2664,0.00022,13.55458]
[1780365656835,36.23,70540.75,0.6,0.26547,0.00022,13.52981]
[1780365657785,36.24,70533.57,0.6,0.26391,0.00022,13.48782]
[1780365658900,36.24,70529.82,0.6,0.2631,0.00022,13.46593]
[1780365659753,36.24,70529.58,0.6,0.26306,0.00022,13.46477]
[1780365660761,36.24,70519.5,0.6,0.26087,0.00022,13.4054]
[1780365661844,36.26,70512.18,0.6,0.25941,0.00022,13.36526]
[1780365662197,36.26,70512.18,0.6,0.25941,0.00022,13.36526]
[1780365662871,36.3,70509.49,0.6,0.25906,0.00022,13.35555]
[1780365665802,36.34,70516.18,0.6,0.26074,0.00022,13.4012]
[1780365666431,36.34,70516.18,0.6,0.26074,0.00022,13.4012]
[1780365666443,36.34,70516.18,0.6,0.26074,0.00022,13.4012]
[1780365666859,36.34,70522.52,0.6,0.26212,0.00022,13.43896]
[1780365669887,36.35,70528.2,0.6,0.26339,0.00022,13.47318]
[1780365671879,36.38,70534.06,0.6,0.26484,0.00022,13.51209]
[1780365673849,36.39,70533.78,0.6,0.26487,0.00022,13.51283]
[1780365673868,36.41,70541.56,0.6,0.26668,0.00022,13.5611]
[1780365674247,36.41,70541.56,0.6,0.26668,0.00022,13.5611]
[1780365674371,36.41,70541.56,0.6,0.26668,0.00022,13.5611]
[1780365674839,36.41,70541.56,0.6,0.26668,0.00022,13.5611]
[1780365674889,36.41,70541.56,0.6,0.26668,0.00022,13.5611]
[1780365674865,36.41,70559.5,0.6,0.27063,0.00022,13.66499]
[1780365674927,36.41,70559.5,0.6,0.27063,0.00022,13.66499]
[1780365675019,36.41,70559.5,0.6,0.27063,0.00022,13.66499]
[1780365675501,36.41,70559.5,0.6,0.27063,0.00022,13.66499]
[1780365675516,36.41,70559.5,0.6,0.27063,0.00022,13.66499]
[1780365675520,36.41,70559.5,0.6,0.27063,0.00022,13.66499]
[1780365675667,36.41,70559.5,0.6,0.27063,0.00022,13.66499]
[1780365675882,36.41,70571.23,0.6,0.27322,0.00022,13.73225]
[1780365677502,36.41,70571.45,0.6,0.27328,0.00022,13.73368]
[1780365677537,36.41,70571.45,0.6,0.27328,0.00022,13.73368]
[1780365677544,36.41,70571.45,0.6,0.27328,0.00022,13.73368]
[1780365677678,36.41,70571.45,0.6,0.27328,0.00022,13.73368]
[1780365677889,36.42,70567.01,0.6,0.2723,0.00022,13.7085]
[1780365680535,36.42,70571.14,0.6,0.27323,0.00022,13.73243]
[1780365680569,36.42,70571.14,0.6,0.27323,0.00022,13.73243]
[1780365681894,36.42,70569.07,0.6,0.27278,0.00022,13.72079]
[1780365681945,36.42,70569.04,0.6,0.27278,0.00022,13.72079]
[1780365683342,36.42,70561.9,0.6,0.27121,0.00022,13.6801]
[1780365684146,36.42,70561.9,0.6,0.27121,0.00022,13.6801]
[1780365684174,36.42,70565.04,0.6,0.27191,0.00022,13.69828]
[1780365685348,36.42,70570.29,0.6,0.27308,0.00022,13.72849]
[1780365688740,36.43,70572.02,0.6,0.27347,0.00022,13.7387]
[1780365689109,36.43,70571.86,0.6,0.27345,0.00022,13.7381]
[1780365689370,36.43,70571.86,0.6,0.27345,0.00022,13.7381]
[1780365689442,36.43,70571.86,0.6,0.27345,0.00022,13.7381]
[1780365689667,36.43,70571.86,0.6,0.27345,0.00022,13.7381]
[1780365689729,36.43,70571.86,0.6,0.27345,0.00022,13.7381]
[1780365689768,36.43,70586.61,0.6,0.27673,0.00022,13.82194]
[1780365690037,36.43,70586.61,0.6,0.27673,0.00022,13.82194]
[1780365690161,36.43,70586.61,0.6,0.27673,0.00022,13.82194]
[1780365690197,36.43,70586.61,0.6,0.27673,0.00022,13.82194]
[1780365690300,36.43,70586.61,0.6,0.27673,0.00022,13.82194]
[1780365690381,36.43,70586.61,0.6,0.27673,0.00022,13.82194]
[1780365690415,36.43,70586.61,0.6,0.27673,0.00022,13.82194]
[1780365690524,36.43,70586.61,0.6,0.27673,0.00022,13.82194]
[1780365690830,36.43,70586.61,0.6,0.27673,0.00022,13.82194]
[1780365690876,36.43,70586.61,0.6,0.27673,0.00022,13.82194]
[1780365690822,36.43,70600.05,0.6,0.27974,0.00022,13.8976]
[1780365690943,36.43,70600.05,0.6,0.27974,0.00022,13.8976]
[1780365691041,36.43,70600.05,0.6,0.27974,0.00022,13.8976]
[1780365691070,36.43,70600.05,0.6,0.27974,0.00022,13.8976]
[1780365691595,36.43,70600.05,0.6,0.27974,0.00022,13.8976]
[1780365691608,36.43,70600.05,0.6,0.27974,0.00022,13.8976]
[1780365691615,36.43,70600.05,0.6,0.27974,0.00022,13.8976]
[1780365691827,36.43,70601.97,0.6,0.28012,0.00022,13.90322]
[1780365693447,36.43,70600.37,0.6,0.27976,0.00022,13.89441]
[1780365693487,36.43,70600.37,0.6,0.27976,0.00022,13.89441]
[1780365693806,36.43,70600.37,0.6,0.27976,0.00022,13.89441]
[1780365693871,36.43,70597.9,0.6,0.27922,0.00022,13.88073]
[1780365694776,36.43,70597.9,0.6,0.27922,0.00022,13.88073]
[1780365694820,36.43,70597.9,0.6,0.27922,0.00022,13.88073]
[1780365694867,36.43,70597.9,0.6,0.27922,0.00022,13.88073]
[1780365694920,36.43,70597.9,0.6,0.27922,0.00022,13.88073]
[1780365694850,36.44,70594.29,0.6,0.27842,0.00022,13.86065]
[1780365698026,36.44,70600.05,0.6,0.27972,0.00022,13.89337]
[1780365700347,36.44,70600.34,0.6,0.27979,0.00022,13.89513]
[1780365700794,36.44,70601.9,0.6,0.28015,0.00022,13.90409]
[1780365703609,36.44,70595.58,0.6,0.27875,0.00022,13.8691]
[1780365705123,36.44,70595.58,0.6,0.27875,0.00022,13.8691]
[1780365705176,36.44,70595.58,0.6,0.27875,0.00022,13.8691]
[1780365705184,36.45,70592.1,0.6,0.27798,0.00022,13.84967]
[1780365706471,36.45,70592.1,0.6,0.27798,0.00022,13.84967]
[1780365706497,36.45,70592.1,0.6,0.27798,0.00022,13.84967]
[1780365706851,36.45,70592.1,0.6,0.27798,0.00022,13.84967]
[1780365706887,36.45,70591.79,0.6,0.27792,0.00022,13.84815]
[1780365706965,36.45,70591.79,0.6,0.27792,0.00022,13.84815]
[1780365709088,36.45,70590.06,0.6,0.27754,0.00022,13.83848]
[1780365709189,36.45,70579.62,0.6,0.27522,0.00022,13.77962]
[1780365712633,36.45,70580.81,0.6,0.2755,0.00022,13.78668]
[1780365712735,36.45,70584.99,0.6,0.27643,0.00022,13.81041]
[1780365713566,36.45,70592.45,0.6,0.2781,0.00022,13.85259]
[1780365714216,36.45,70592.45,0.6,0.2781,0.00022,13.85259]
[1780365714251,36.45,70592.45,0.6,0.2781,0.00022,13.85259]
[1780365716412,36.45,70595.96,0.6,0.27889,0.00022,13.87242]
[1780365716809,36.45,70595.96,0.6,0.27889,0.00022,13.87242]
[1780365716829,36.45,70595.96,0.6,0.27889,0.00022,13.87242]
[1780365716836,36.45,70595.96,0.6,0.27889,0.00022,13.87242]
[1780365716838,36.46,70598.09,0.6,0.27938,0.00022,13.8846]
[1780365717931,36.46,70605.9,0.6,0.28113,0.00022,13.92832]
[1780365719911,36.47,70609.88,0.6,0.28208,0.00022,13.95185]
[1780365720928,36.47,70610.62,0.6,0.28226,0.00022,13.95619]
[1780365721710,36.47,70610.62,0.6,0.28226,0.00022,13.95619]
[1780365721866,36.47,70610.25,0.6,0.28218,0.00022,13.95426]
[1780365722603,36.47,70610.25,0.6,0.28218,0.00022,13.95426]
[1780365722616,36.47,70610.25,0.6,0.28218,0.00022,13.95426]
[1780365722810,36.47,70602.29,0.6,0.2804,0.00022,13.91007]
[1780365723868,36.47,70602.29,0.6,0.2804,0.00022,13.91007]
[1780365723919,36.47,70602.2,0.6,0.28038,0.00022,13.90963]
[1780365724653,36.47,70602.2,0.6,0.28038,0.00022,13.90963]
[1780365724663,36.47,70602.2,0.6,0.28038,0.00022,13.90963]
[1780365724875,36.47,70608.07,0.6,0.2817,0.00022,13.94244]
[1780365725338,36.47,70608.07,0.6,0.2817,0.00022,13.94244]
[1780365725470,36.47,70609.69,0.6,0.28207,0.00022,13.95141]
[1780365726465,36.47,70609.69,0.6,0.28207,0.00022,13.95141]
[1780365726550,36.49,70604.21,0.6,0.28091,0.00022,13.92278]
[1780365728405,36.49,70604.21,0.6,0.28091,0.00022,13.92278]
[1780365728443,36.49,70597.21,0.6,0.27935,0.00022,13.88382]
[1780365729834,36.49,70602.07,0.6,0.28045,0.00022,13.91118]
[1780365730365,36.49,70602.07,0.6,0.28045,0.00022,13.91118]
[1780365730417,36.49,70602.07,0.6,0.28045,0.00022,13.91118]
[1780365734450,36.49,70597.77,0.6,0.2795,0.00022,13.88755]
[1780365734955,36.49,70595.17,0.6,0.27893,0.00022,13.87328]
[1780365735871,36.49,70585.33,0.6,0.27674,0.00022,13.81817]
[1780365736929,36.49,70578.17,0.6,0.27516,0.00022,13.77791]
[1780365737305,36.49,70578.17,0.6,0.27516,0.00022,13.77791]
[1780365737845,36.5,70588.2,0.6,0.2774,0.00022,13.83466]
[1780365738038,36.5,70588.2,0.6,0.2774,0.00022,13.83466]
[1780365738327,36.5,70599.45,0.6,0.2799,0.00022,13.89762]
[1780365740383,36.5,70597.87,0.6,0.27956,0.00022,13.88911]
[1780365744568,36.5,70592.01,0.6,0.27828,0.00022,13.85702]
[1780365749481,36.51,70581.34,0.6,0.27594,0.00022,13.79756]
[1780365751933,36.51,70575.07,0.6,0.27451,0.00022,13.75741]
[1780365752135,36.51,70575.07,0.6,0.27451,0.00022,13.75741]
[1780365752972,36.51,70569.6,0.6,0.27331,0.00022,13.72655]
[1780365755451,36.52,70571.56,0.6,0.27376,0.00022,13.73812]
[1780365755918,36.52,70571.86,0.6,0.27384,0.00022,13.74003]
[1780365756553,36.52,70571.86,0.6,0.27384,0.00022,13.74003]
[1780365756884,36.52,70577.36,0.6,0.27506,0.00022,13.77142]
[1780365759684,36.52,70579.46,0.6,0.27554,0.00022,13.78366]
[1780365759946,36.52,70575.15,0.6,0.27459,0.00022,13.75947]
[1780365760132,36.52,70575.15,0.6,0.27459,0.00022,13.75947]
[1780365760312,36.52,70575.15,0.6,0.27459,0.00022,13.75947]
[1780365760327,36.52,70575.15,0.6,0.27459,0.00022,13.75947]
[1780365760333,36.52,70575.15,0.6,0.27459,0.00022,13.75947]
[1780365760459,36.52,70575.15,0.6,0.27459,0.00022,13.75947]
[1780365760663,36.52,70575.15,0.6,0.27459,0.00022,13.75947]
[1780365760901,36.52,70575.15,0.6,0.27459,0.00022,13.75947]
[1780365760923,36.52,70559.81,0.6,0.27121,0.00022,13.67221]
[1780365761034,36.52,70559.81,0.6,0.27121,0.00022,13.67221]
[1780365761084,36.52,70559.81,0.6,0.27121,0.00022,13.67221]
[1780365761235,36.52,70559.81,0.6,0.27121,0.00022,13.67221]
[1780365761273,36.52,70559.81,0.6,0.27121,0.00022,13.67221]
[1780365761355,36.52,70559.81,0.6,0.27121,0.00022,13.67221]
[1780365761363,36.52,70559.81,0.6,0.27121,0.00022,13.67221]
[1780365761752,36.52,70551.51,0.6,0.2694,0.00022,13.62479]
[1780365762888,36.52,70551.51,0.6,0.2694,0.00022,13.62479]
[1780365762945,36.52,70551.51,0.6,0.2694,0.00022,13.62479]
[1780365762904,36.53,70552.48,0.6,0.26962,0.00022,13.63059]
[1780365768536,36.54,70548.18,0.6,0.26873,0.00022,13.60725]
[1780365769822,36.54,70548.18,0.6,0.26873,0.00022,13.60725]
[1780365769959,36.54,70555.31,0.6,0.27031,0.00022,13.64847]
[1780365771557,36.54,70560.86,0.6,0.27153,0.00022,13.68044]
[1780365774347,36.54,70558.44,0.6,0.27103,0.00022,13.66735]
[1780365774601,36.55,70556.74,0.6,0.27067,0.00022,13.65787]
[1780365777843,36.55,70555.05,0.6,0.27031,0.00022,13.64844]
[1780365777887,36.55,70548.52,0.6,0.26888,0.00022,13.61113]
[1780365780649,36.55,70547.27,0.6,0.26862,0.00022,13.60413]
[1780365780659,36.55,70547.27,0.6,0.26862,0.00022,13.60413]
[1780365780723,36.55,70557.28,0.6,0.27083,0.00022,13.66206]
[1780365786119,36.56,70560.99,0.6,0.2717,0.00022,13.68456]
[1780365786150,36.56,70560.99,0.6,0.2717,0.00022,13.68456]
[1780365786317,36.56,70560.99,0.6,0.2717,0.00022,13.68456]
[1780365786493,36.56,70560.99,0.6,0.2717,0.00022,13.68456]
[1780365786776,36.56,70572.55,0.6,0.27425,0.00022,13.75053]
[1780365787209,36.56,70572.55,0.6,0.27425,0.00022,13.75053]
[1780365787630,36.56,70572.55,0.6,0.27425,0.00022,13.75053]
[1780365787999,36.58,70587.24,0.6,0.27761,0.00022,13.83577]
[1780365790713,36.58,70589.4,0.6,0.2781,0.00022,13.84818]
[1780365790755,36.59,70594.32,0.6,0.2792,0.00022,13.87578]
[1780365793717,36.59,70588.62,0.6,0.27795,0.00022,13.84437]
[1780365799005,36.59,70590.85,0.6,0.27847,0.00022,13.85749]
[1780365799014,36.59,70593.08,0.6,0.27897,0.00022,13.87007]
[1780365799189,36.59,70593.08,0.6,0.27897,0.00022,13.87007]
[1780365799761,36.59,70593.08,0.6,0.27898,0.00022,13.8702]
[1780365801014,36.59,70593.08,0.6,0.27898,0.00022,13.8702]
[1780365801059,36.6,70591.71,0.6,0.27868,0.00022,13.86268]
[1780365801625,36.6,70591.71,0.6,0.27868,0.00022,13.86268]
[1780365802034,36.6,70589.77,0.6,0.27825,0.00022,13.85198]
[1780365806010,36.6,70582.84,0.6,0.27674,0.00022,13.81378]
[1780365807991,36.6,70575.63,0.6,0.27516,0.00022,13.77356]
[1780365811013,36.63,70573.81,0.6,0.27491,0.00022,13.76692]
[1780365811040,36.63,70573.81,0.6,0.27491,0.00022,13.76692]
[1780365811077,36.63,70564.81,0.6,0.27287,0.00022,13.71084]
[1780365812011,36.63,70556.08,0.6,0.27096,0.00022,13.66128]
[1780365814458,36.63,70555.79,0.6,0.27091,0.00022,13.65992]
[1780365814485,36.63,70555.79,0.6,0.27091,0.00022,13.65992]
[1780365817420,36.64,70557.18,0.6,0.27123,0.00022,13.66827]
[1780365817550,36.64,70557.18,0.6,0.27123,0.00022,13.66827]
[1780365817555,36.64,70557.18,0.6,0.27123,0.00022,13.66827]
[1780365817561,36.64,70557.18,0.6,0.27123,0.00022,13.66827]
[1780365817935,36.64,70559.46,0.6,0.27173,0.00022,13.6814]
[1780365823929,36.65,70561.39,0.6,0.27221,0.00022,13.69364]
[1780365828962,36.65,70557.66,0.6,0.27143,0.00022,13.67338]
[1780365831058,36.66,70549.28,0.6,0.26961,0.00022,13.62585]
[1780365832991,36.66,70540.68,0.6,0.26775,0.00022,13.57686]
[1780365838026,36.67,70545.36,0.6,0.26881,0.00022,13.60483]
[1780365843065,36.67,70543.69,0.6,0.26848,0.00022,13.59621]
[1780365845077,36.68,70534.56,0.6,0.26651,0.00022,13.54407]
[1780365850112,36.68,70538.39,0.6,0.26738,0.00022,13.56713]
[1780365852127,36.68,70533.0,0.6,0.26623,0.00022,13.53645]
[1780365854139,36.69,70522.39,0.6,0.26394,0.00022,13.47533]
[1780365856150,36.69,70516.19,0.6,0.26263,0.00022,13.43973]
[1780365857160,36.69,70521.24,0.6,0.26373,0.00022,13.46943]
[1780365862868,36.7,70517.32,0.6,0.26293,0.00022,13.44798]
[1780365864607,36.7,70509.12,0.6,0.26118,0.00021,13.40026]
[1780365865811,36.7,70509.12,0.6,0.26118,0.00021,13.40026]
[1780365866016,36.7,70509.12,0.6,0.26118,0.00021,13.40026]
[1780365866070,36.71,70501.26,0.6,0.2595,0.00021,13.35448]
[1780365866181,36.71,70501.26,0.6,0.2595,0.00021,13.35448]
[1780365867126,36.71,70488.26,0.6,0.25672,0.00021,13.27773]
[1780365867787,36.71,70488.26,0.6,0.25672,0.00021,13.27773]
[1780365868041,36.71,70488.26,0.6,0.25672,0.00021,13.27773]
[1780365868068,36.71,70488.26,0.6,0.25672,0.00021,13.27773]
[1780365868119,36.71,70464.08,0.6,0.25162,0.00021,13.13398]
[1780365868206,36.71,70464.08,0.6,0.25162,0.00021,13.13398]
[1780365869154,36.71,70464.08,0.6,0.25162,0.00021,13.13398]
[1780365868248,36.71,70464.08,0.6,0.25162,0.00021,13.13398]
[1780365869373,36.73,70475.53,0.6,0.25414,0.00021,13.20537]
[1780365870373,36.73,70475.53,0.6,0.25414,0.00021,13.20537]
[1780365870448,36.73,70475.53,0.6,0.25414,0.00021,13.20537]
[1780365870512,36.73,70475.53,0.6,0.25414,0.00021,13.20537]
[1780365870529,36.73,70473.57,0.6,0.25374,0.00021,13.19391]
[1780365876995,36.73,70471.85,0.6,0.25335,0.00021,13.17942]
[1780365877063,36.74,70463.08,0.6,0.25151,0.00021,13.12725]
[1780365877497,36.74,70463.08,0.6,0.25151,0.00021,13.12725]
[1780365877864,36.74,70463.08,0.6,0.25151,0.00021,13.12725]
[1780365877951,36.74,70458.46,0.6,0.25054,0.00021,13.0995]
[1780365878503,36.74,70458.46,0.6,0.25054,0.00021,13.0995]
[1780365879019,36.74,70458.46,0.6,0.25054,0.00021,13.0995]
[1780365879050,36.74,70458.46,0.6,0.25054,0.00021,13.0995]
[1780365879121,36.74,70424.45,0.6,0.24345,0.00021,12.89374]
[1780365879455,36.74,70424.45,0.6,0.24345,0.00021,12.89374]
[1780365879963,36.74,70424.45,0.6,0.24345,0.00021,12.89374]
[1780365879991,36.74,70424.45,0.6,0.24345,0.00021,12.89374]
[1780365880061,36.74,70424.45,0.6,0.24345,0.00021,12.89374]
[1780365880171,36.74,70430.29,0.6,0.24468,0.00021,12.92981]
[1780365880233,36.74,70430.29,0.6,0.24468,0.00021,12.92981]
[1780365880800,36.74,70430.29,0.6,0.24468,0.00021,12.92981]
[1780365880986,36.74,70430.29,0.6,0.24468,0.00021,12.92981]
[1780365881031,36.74,70450.64,0.6,0.24894,0.00021,13.05361]
[1780365881469,36.74,70450.64,0.6,0.24894,0.00021,13.05361]
[1780365881488,36.74,70450.64,0.6,0.24894,0.00021,13.05361]
[1780365881589,36.74,70441.04,0.6,0.24693,0.00021,12.99555]
[1780365882402,36.74,70441.04,0.6,0.24693,0.00021,12.99555]
[1780365882492,36.74,70441.04,0.6,0.24693,0.00021,12.99555]
[1780365882525,36.74,70441.04,0.6,0.24693,0.00021,12.99555]
[1780365882628,36.74,70441.04,0.6,0.24693,0.00021,12.99555]
[1780365882639,36.74,70441.04,0.6,0.24693,0.00021,12.99555]
[1780365882761,36.74,70441.04,0.6,0.24693,0.00021,12.99555]
[1780365882802,36.74,70441.04,0.6,0.24693,0.00021,12.99555]
[1780365882823,36.74,70441.04,0.6,0.24693,0.00021,12.99555]
[1780365882889,36.75,70447.25,0.6,0.24825,0.00021,13.0337]
[1780365883653,36.75,70447.25,0.6,0.24825,0.00021,13.0337]
[1780365884165,36.75,70444.87,0.6,0.24776,0.00021,13.01958]
[1780365888120,36.75,70453.63,0.6,0.24963,0.00021,13.07352]
[1780365889126,36.76,70440.97,0.6,0.24699,0.00021,12.99721]
[1780365890138,36.76,70433.14,0.6,0.24537,0.00021,12.94993]
[1780365892066,36.76,70439.59,0.6,0.24673,0.00021,12.9897]
[1780365893097,36.76,70446.69,0.6,0.24823,0.00021,13.03293]
[1780365894473,36.76,70446.69,0.6,0.24823,0.00021,13.03293]
[1780365894514,36.76,70446.69,0.6,0.24823,0.00021,13.03293]
[1780365894797,36.76,70446.69,0.6,0.24823,0.00021,13.03293]
[1780365894837,36.76,70446.69,0.6,0.24823,0.00021,13.03293]
[1780365895196,36.79,70460.72,0.6,0.25133,0.00021,13.12186]
[1780365897126,36.79,70466.41,0.6,0.25255,0.00021,13.15642]
[1780365899702,36.8,70470.4,0.6,0.25341,0.00021,13.18078]
[1780365900158,36.8,70471.84,0.6,0.25373,0.00021,13.18965]
[1780365903583,36.8,70474.16,0.6,0.25425,0.00021,13.20429]
[1780365904165,36.8,70474.2,0.6,0.25426,0.00021,13.2048]
[1780365905639,36.81,70476.82,0.6,0.25483,0.00021,13.22064]
[1780365905728,36.81,70481.65,0.6,0.25585,0.00021,13.24928]
[1780365908915,36.81,70466.67,0.6,0.25271,0.00021,13.16094]
[1780365910200,36.81,70456.3,0.6,0.25055,0.00021,13.0994]
[1780365910801,36.81,70442.84,0.6,0.24773,0.00021,13.01837]
[1780365911716,36.82,70436.11,0.6,0.24634,0.00021,12.97797]
[1780365914869,36.82,70435.63,0.6,0.24629,0.00021,12.97657]
[1780365915651,36.82,70435.63,0.6,0.24629,0.00021,12.97657]
[1780365916234,36.82,70435.63,0.6,0.24629,0.00021,12.97657]
[1780365916241,36.83,70436.01,0.6,0.24639,0.00021,12.97922]
[1780365917225,36.83,70448.22,0.6,0.24894,0.00021,13.0533]
[1780365917829,36.83,70448.22,0.6,0.24894,0.00021,13.0533]
[1780365917930,36.83,70445.28,0.6,0.24834,0.00021,13.03584]
[1780365919903,36.83,70445.28,0.6,0.24834,0.00021,13.03584]
[1780365919997,36.83,70433.81,0.6,0.24597,0.00021,12.9671]
[1780365921576,36.83,70433.69,0.6,0.24595,0.00021,12.96638]
[1780365921858,36.84,70450.78,0.6,0.24952,0.00021,13.0699]
[1780365924155,36.84,70451.22,0.6,0.24963,0.00021,13.07297]
[1780365924188,36.84,70465.15,0.6,0.25258,0.00021,13.15711]
[1780365924269,36.84,70465.15,0.6,0.25258,0.00021,13.15711]
[1780365924278,36.84,70465.15,0.6,0.25258,0.00021,13.15711]
[1780365924398,36.84,70465.15,0.6,0.25258,0.00021,13.15711]
[1780365924455,36.84,70465.15,0.6,0.25258,0.00021,13.15711]
[1780365925119,36.84,70465.15,0.6,0.25258,0.00021,13.15711]
[1780365925167,36.84,70467.02,0.6,0.25299,0.00021,13.16858]
[1780365925514,36.84,70467.02,0.6,0.25299,0.00021,13.16858]
[1780365926426,36.84,70466.29,0.6,0.25283,0.00021,13.16423]
[1780365926469,36.84,70466.29,0.6,0.25283,0.00021,13.16423]
[1780365926621,36.84,70466.29,0.6,0.25283,0.00021,13.16423]
[1780365926684,36.85,70440.77,0.6,0.24749,0.00021,13.01132]
[1780365927419,36.85,70440.77,0.6,0.24749,0.00021,13.01132]
[1780365928278,36.85,70436.89,0.6,0.2467,0.00021,12.98815]
[1780365930444,36.85,70434.2,0.6,0.24616,0.00021,12.97252]
[1780365930520,36.85,70434.2,0.6,0.24616,0.00021,12.97252]
[1780365930603,36.85,70434.2,0.6,0.24616,0.00021,12.97252]
[1780365930750,36.85,70426.87,0.6,0.24465,0.00021,12.92841]
[1780365933443,36.86,70425.11,0.6,0.24425,0.00021,12.91293]
[1780365933561,36.86,70425.11,0.6,0.24425,0.00021,12.91293]
[1780365933705,36.86,70425.11,0.6,0.24425,0.00021,12.91293]
[1780365933899,36.86,70425.11,0.6,0.24425,0.00021,12.91293]
[1780365934084,36.86,70425.11,0.6,0.24425,0.00021,12.91293]
[1780365934185,36.86,70418.61,0.6,0.24293,0.00021,12.87403]
[1780365935785,36.86,70418.61,0.6,0.24293,0.00021,12.87403]
[1780365935909,36.86,70418.61,0.6,0.24293,0.00021,12.87403]
[1780365936021,36.86,70418.61,0.6,0.24293,0.00021,12.87403]
[1780365936032,36.86,70418.61,0.6,0.24293,0.00021,12.87403]
[1780365936037,36.86,70418.61,0.6,0.24293,0.00021,12.87403]
[1780365936098,36.86,70412.54,0.6,0.2417,0.00021,12.83774]
[1780365937278,36.86,70414.61,0.6,0.24213,0.00021,12.85039]
[1780365937414,36.86,70414.61,0.6,0.24213,0.00021,12.85039]
[1780365937554,36.86,70414.61,0.6,0.24213,0.00021,12.85039]
[1780365939666,36.89,70412.38,0.6,0.24183,0.00021,12.84133]
[1780365939679,36.89,70412.38,0.6,0.24183,0.00021,12.84133]
[1780365939977,36.92,70414.16,0.6,0.24235,0.00021,12.85673]
[1780365944979,36.98,70410.66,0.6,0.24201,0.00021,12.84628]
[1780365945211,36.98,70405.23,0.6,0.24091,0.0002,12.81354]
[1780365947082,36.98,70402.9,0.6,0.24045,0.0002,12.79973]
[1780365947125,36.98,70402.9,0.6,0.24045,0.0002,12.79973]
[1780365947225,36.99,70402.01,0.6,0.24028,0.0002,12.79473]
[1780365948097,36.99,70402.01,0.6,0.24028,0.0002,12.79473]
[1780365948122,36.99,70402.01,0.6,0.24028,0.0002,12.79473]
[1780365948181,36.99,70402.01,0.6,0.24028,0.0002,12.79473]
[1780365948255,36.99,70402.01,0.6,0.24028,0.0002,12.79473]
[1780365948235,36.99,70403.25,0.6,0.24055,0.0002,12.80257]
[1780365948833,36.99,70403.65,0.6,0.24063,0.0002,12.80501]
[1780365949992,36.99,70403.65,0.6,0.24063,0.0002,12.80501]
[1780365950020,36.99,70403.65,0.6,0.24063,0.0002,12.80501]
[1780365950192,36.99,70403.65,0.6,0.24063,0.0002,12.80501]
[1780365950074,36.99,70396.43,0.6,0.23917,0.0002,12.76148]
[1780365952302,36.99,70399.54,0.6,0.23982,0.0002,12.78083]
[1780365952377,36.99,70399.54,0.6,0.23982,0.0002,12.78083]
[1780365952862,36.99,70402.63,0.6,0.24047,0.0002,12.80011]
[1780365953391,36.99,70402.63,0.6,0.24047,0.0002,12.80011]
[1780365953414,36.99,70402.63,0.6,0.24047,0.0002,12.80011]
[1780365953508,36.99,70402.63,0.6,0.24047,0.0002,12.80011]
[1780365953602,36.99,70402.63,0.6,0.24047,0.0002,12.80011]
[1780365954051,37.0,70404.51,0.6,0.24086,0.0002,12.81196]
[1780365954650,37.0,70404.51,0.6,0.24086,0.0002,12.81196]
[1780365955054,37.0,70393.95,0.6,0.23873,0.0002,12.74803]
[1780365955505,37.0,70393.95,0.6,0.23873,0.0002,12.74803]
[1780365955520,37.0,70393.95,0.6,0.23873,0.0002,12.74803]
[1780365955955,37.0,70393.95,0.6,0.23873,0.0002,12.74803]
[1780365955957,37.0,70393.95,0.6,0.23873,0.0002,12.74803]
[1780365956128,37.0,70388.51,0.6,0.23764,0.0002,12.715]
[1780365958227,37.01,70376.13,0.6,0.23515,0.0002,12.63952]
[1780365959216,37.01,70362.12,0.6,0.23234,0.0002,12.55302]
[1780365960289,37.01,70362.12,0.6,0.23234,0.0002,12.55302]
[1780365962625,37.01,70362.63,0.6,0.23248,0.0002,12.55718]
[1780365962847,37.01,70362.63,0.6,0.23248,0.0002,12.55718]
[1780365962899,37.01,70362.63,0.6,0.23248,0.0002,12.55718]
[1780365963065,37.01,70362.63,0.6,0.23248,0.0002,12.55718]
[1780365963117,37.01,70362.63,0.6,0.23248,0.0002,12.55718]
[1780365963175,37.02,70377.16,0.6,0.23542,0.0002,12.6475]
[1780365964277,37.02,70377.16,0.6,0.23542,0.0002,12.6475]
[1780365964251,37.06,70384.77,0.6,0.23724,0.0002,12.70275]
[1780365964331,37.06,70384.77,0.6,0.23724,0.0002,12.70275]
[1780365965243,37.06,70384.77,0.6,0.23724,0.0002,12.70275]
[1780365965296,37.06,70366.59,0.6,0.23358,0.0002,12.59094]
[1780365969452,37.07,70366.2,0.6,0.23355,0.0002,12.58982]
[1780365970036,37.07,70366.13,0.6,0.23354,0.0002,12.58978]
[1780365973823,37.08,70366.68,0.6,0.23368,0.0002,12.59395]
[1780365974129,37.08,70366.68,0.6,0.23368,0.0002,12.59395]
[1780365974235,37.08,70354.18,0.6,0.23118,0.0002,12.51646]
[1780365975009,37.08,70354.18,0.6,0.23118,0.0002,12.51646]
[1780365975227,37.08,70332.79,0.6,0.22694,0.0002,12.3834]
[1780365976204,37.08,70293.78,0.6,0.21929,0.00019,12.1374]
[1780365976460,37.08,70293.78,0.6,0.21929,0.00019,12.1374]
[1780365976653,37.08,70293.78,0.6,0.21929,0.00019,12.1374]
[1780365977144,37.08,70293.78,0.6,0.21929,0.00019,12.1374]
[1780365977217,37.1,70280.1,0.6,0.21677,0.00019,12.05443]
[1780365977561,37.1,70280.1,0.6,0.21677,0.00019,12.05443]
[1780365977635,37.1,70280.1,0.6,0.21677,0.00019,12.05443]
[1780365978132,37.12,70270.05,0.6,0.21496,0.00019,11.9941]
[1780365978744,37.12,70270.05,0.6,0.21496,0.00019,11.9941]
[1780365979133,37.14,70270.05,0.6,0.2151,0.00019,11.99878]
[1780365979398,37.14,70270.05,0.6,0.2151,0.00019,11.99878]
[1780365979412,37.14,70270.05,0.6,0.2151,0.00019,11.99878]
[1780365979429,37.14,70270.05,0.6,0.2151,0.00019,11.99878]
[1780365979992,37.14,70270.05,0.6,0.2151,0.00019,11.99878]
[1780365980137,37.16,70258.67,0.6,0.21305,0.00019,11.93018]
[1780365980713,37.16,70258.67,0.6,0.21305,0.00019,11.93018]
[1780365981219,37.16,70258.67,0.6,0.21305,0.00019,11.93018]
[1780365981324,37.18,70252.54,0.6,0.212,0.00019,11.89469]
[1780365981974,37.18,70252.54,0.6,0.212,0.00019,11.89469]
[1780365982171,37.18,70252.54,0.6,0.212,0.00019,11.89469]
[1780365982215,37.2,70236.68,0.6,0.20913,0.00019,11.79716]
[1780365982706,37.2,70236.68,0.6,0.20913,0.00019,11.79716]
[1780365983211,37.22,70223.06,0.6,0.20669,0.00019,11.71372]
[1780365983414,37.22,70223.06,0.6,0.20669,0.00019,11.71372]
[1780365983461,37.22,70223.06,0.6,0.20669,0.00019,11.71372]
[1780365983768,37.22,70223.06,0.6,0.20669,0.00019,11.71372]
[1780365983793,37.22,70223.06,0.6,0.20669,0.00019,11.71372]
[1780365983955,37.22,70223.06,0.6,0.20669,0.00019,11.71372]
[1780365984260,37.23,70224.36,0.6,0.20702,0.00019,11.72492]
[1780365985322,37.23,70224.36,0.6,0.20702,0.00019,11.72492]
[1780365985414,37.25,70224.65,0.6,0.20723,0.00019,11.73178]
[1780365985874,37.25,70224.65,0.6,0.20723,0.00019,11.73178]
[1780365985938,37.25,70224.65,0.6,0.20723,0.00019,11.73178]
[1780365986220,37.25,70233.45,0.6,0.20888,0.00019,11.78832]
[1780365986575,37.25,70233.45,0.6,0.20888,0.00019,11.78832]
[1780365986782,37.25,70233.45,0.6,0.20888,0.00019,11.78832]
[1780365986845,37.25,70233.45,0.6,0.20888,0.00019,11.78832]
[1780365986908,37.25,70233.45,0.6,0.20888,0.00019,11.78832]
[1780365987040,37.25,70233.45,0.6,0.20888,0.00019,11.78832]
[1780365987360,37.3,70230.55,0.6,0.20863,0.00019,11.77974]
[1780365987370,37.3,70230.55,0.6,0.20863,0.00019,11.77974]
[1780365987549,37.3,70230.55,0.6,0.20863,0.00019,11.77974]
[1780365987572,37.3,70230.55,0.6,0.20863,0.00019,11.77974]
[1780365987614,37.3,70230.55,0.6,0.20863,0.00019,11.77974]
[1780365988273,37.32,70227.24,0.6,0.20816,0.00019,11.76333]
[1780365988733,37.32,70227.24,0.6,0.20816,0.00019,11.76333]
[1780365989206,37.32,70227.24,0.6,0.20816,0.00019,11.76333]
[1780365989272,37.35,70221.36,0.6,0.20722,0.00019,11.73119]
[1780365989636,37.35,70221.36,0.6,0.20722,0.00019,11.73119]
[1780365990091,37.35,70221.36,0.6,0.20722,0.00019,11.73119]
[1780365990406,37.38,70224.01,0.6,0.20792,0.00019,11.75493]
[1780365990952,37.38,70224.01,0.6,0.20792,0.00019,11.75493]
[1780365991344,37.4,70235.68,0.6,0.2102,0.00019,11.82925]
[1780365991738,37.4,70235.68,0.6,0.2102,0.00019,11.82925]
[1780365991839,37.4,70235.68,0.6,0.2102,0.00019,11.82925]
[1780365992292,37.43,70235.8,0.6,0.21036,0.00019,11.83475]
[1780365992464,37.43,70235.8,0.6,0.21036,0.00019,11.83475]
[1780365992537,37.43,70235.8,0.6,0.21036,0.00019,11.83475]
[1780365992641,37.43,70235.8,0.6,0.21036,0.00019,11.83475]
[1780365993338,37.45,70241.43,0.6,0.2116,0.00019,11.87626]
[1780365993679,37.45,70241.43,0.6,0.2116,0.00019,11.87626]
[1780365993777,37.45,70241.43,0.6,0.2116,0.00019,11.87626]
[1780365994245,37.45,70241.43,0.6,0.2116,0.00019,11.87626]
[1780365994320,37.48,70245.22,0.6,0.21247,0.00019,11.90546]
[1780365994440,37.48,70245.22,0.6,0.21247,0.00019,11.90546]
[1780365995318,37.48,70229.81,0.6,0.20957,0.00019,11.80745]
[1780365996326,37.52,70216.54,0.6,0.20735,0.00019,11.7314]
[1780365997333,37.54,70227.36,0.6,0.20954,0.00019,11.80592]
[1780365999349,37.55,70214.35,0.6,0.20713,0.00019,11.72348]
[1780366000353,37.59,70205.63,0.6,0.20581,0.00018,11.67778]
[1780366001371,37.62,70214.25,0.6,0.20755,0.00019,11.73767]
[1780366002372,37.64,70238.6,0.6,0.21227,0.00019,11.89797]
[1780366002686,37.64,70238.6,0.6,0.21227,0.00019,11.89797]
[1780366003372,37.66,70243.78,0.6,0.21337,0.00019,11.93469]
[1780366003486,37.66,70243.78,0.6,0.21337,0.00019,11.93469]
[1780366004380,37.67,70239.72,0.6,0.21262,0.00019,11.90947]
[1780366004757,37.67,70239.72,0.6,0.21262,0.00019,11.90947]
[1780366005389,37.69,70239.09,0.6,0.21263,0.00019,11.90977]
[1780366009840,37.73,70238.77,0.6,0.21286,0.00019,11.91713]
[1780366010027,37.73,70238.77,0.6,0.21286,0.00019,11.91713]
[1780366010198,37.73,70238.77,0.6,0.21286,0.00019,11.91713]
[1780366010231,37.73,70238.77,0.6,0.21286,0.00019,11.91713]
[1780366010332,37.73,70238.01,0.6,0.21273,0.00019,11.91274]
[1780366012450,37.75,70241.0,0.6,0.21341,0.00019,11.93562]
[1780366013315,37.76,70239.45,0.6,0.21314,0.00019,11.92665]
[1780366013926,37.76,70239.45,0.6,0.21314,0.00019,11.92665]
[1780366014389,37.76,70239.45,0.6,0.21314,0.00019,11.92665]
[1780366014357,37.76,70238.13,0.6,0.21291,0.00019,11.91873]
[1780366014894,37.76,70238.13,0.6,0.21291,0.00019,11.91873]
[1780366014906,37.76,70238.13,0.6,0.21291,0.00019,11.91873]
[1780366015133,37.76,70238.13,0.6,0.21291,0.00019,11.91873]
[1780366015219,37.76,70219.55,0.6,0.20944,0.00019,11.80144]
[1780366015567,37.76,70219.55,0.6,0.20944,0.00019,11.80144]
[1780366015701,37.76,70219.55,0.6,0.20944,0.00019,11.80144]
[1780366015739,37.76,70219.55,0.6,0.20944,0.00019,11.80144]
[1780366016326,37.76,70219.55,0.6,0.20944,0.00019,11.80144]
[1780366016102,37.76,70200.21,0.6,0.20589,0.00018,11.67948]
[1780366017386,37.78,70191.38,0.6,0.2044,0.00018,11.62787]
[1780366017533,37.78,70191.38,0.6,0.2044,0.00018,11.62787]
[1780366018493,37.78,70189.87,0.6,0.20412,0.00018,11.61825]
[1780366022406,37.9,70181.16,0.6,0.20329,0.00018,11.5885]
[1780366022495,37.9,70181.16,0.6,0.20329,0.00018,11.5885]
[1780366022512,37.9,70181.16,0.6,0.20329,0.00018,11.5885]
[1780366023326,37.93,70177.65,0.6,0.20281,0.00018,11.57169]
[1780366027100,38.03,70170.18,0.6,0.2021,0.00018,11.54617]
[1780366028910,38.03,70167.24,0.6,0.20157,0.00018,11.52751]
[1780366029342,38.08,70180.11,0.6,0.2042,0.00018,11.61934]
[1780366030929,38.08,70180.11,0.6,0.2042,0.00018,11.61934]
[1780366031178,38.08,70180.11,0.6,0.2042,0.00018,11.61934]
[1780366031196,38.12,70193.68,0.6,0.20693,0.00018,11.71355]
[1780366031656,38.12,70201.84,0.6,0.20843,0.00018,11.76484]
[1780366033009,38.12,70201.84,0.6,0.20843,0.00018,11.76484]
[1780366037163,38.16,70206.68,0.6,0.20959,0.00018,11.80434]
[1780366037190,38.16,70208.75,0.6,0.20999,0.00018,11.81777]
[1780366037525,38.16,70208.75,0.6,0.20999,0.00018,11.81777]
[1780366037533,38.16,70208.75,0.6,0.20999,0.00018,11.81777]
[1780366037633,38.16,70210.36,0.6,0.21028,0.00018,11.82784]
[1780366040373,38.17,70211.92,0.6,0.21059,0.00018,11.83818]
[1780366040645,38.18,70212.68,0.6,0.21084,0.00018,11.84661]
[1780366042436,38.18,70212.68,0.6,0.21084,0.00018,11.84661]
[1780366042600,38.22,70209.41,0.6,0.21046,0.00018,11.83346]
[1780366042633,38.22,70209.41,0.6,0.21046,0.00018,11.83346]
[1780366043318,38.22,70209.41,0.6,0.21046,0.00018,11.83346]
[1780366043348,38.24,70220.6,0.6,0.21265,0.00019,11.90723]
[1780366044165,38.25,70235.46,0.6,0.2155,0.00019,12.00255]
[1780366045503,38.25,70240.42,0.6,0.21643,0.00019,12.03325]
[1780366046363,38.26,70242.12,0.6,0.21676,0.00019,12.04412]
[1780366047321,38.26,70242.12,0.6,0.21676,0.00019,12.04412]
[1780366048084,38.26,70240.99,0.6,0.21655,0.00019,12.03728]
[1780366049394,38.26,70242.41,0.6,0.21682,0.00019,12.04622]
[1780366049399,38.26,70242.41,0.6,0.21682,0.00019,12.04622]
[1780366050436,38.26,70243.31,0.6,0.21701,0.00019,12.05229]
[1780366054798,38.27,70248.37,0.6,0.21792,0.00019,12.07912]
[1780366054822,38.27,70248.37,0.6,0.21792,0.00019,12.07912]
[1780366055416,38.27,70248.37,0.6,0.21792,0.00019,12.07912]
[1780366055417,38.27,70248.37,0.6,0.21792,0.00019,12.07912]
[1780366055393,38.27,70232.94,0.6,0.21505,0.00019,11.98404]
[1780366055615,38.27,70232.94,0.6,0.21505,0.00019,11.98404]
[1780366055745,38.27,70232.94,0.6,0.21505,0.00019,11.98404]
[1780366055876,38.27,70195.69,0.6,0.20817,0.00018,11.75208]
[1780366057003,38.27,70195.69,0.6,0.20817,0.00018,11.75208]
[1780366057020,38.27,70148.63,0.6,0.1997,0.00018,11.45685]
[1780366058277,38.27,70121.92,0.6,0.19497,0.00018,11.28755]
[1780366058570,38.27,70121.92,0.6,0.19497,0.00018,11.28755]
[1780366058750,38.27,70121.92,0.6,0.19497,0.00018,11.28755]
[1780366058814,38.3,70121.92,0.6,0.19518,0.00018,11.29511]
[1780366059541,38.3,70121.92,0.6,0.19518,0.00018,11.29511]
[1780366059990,38.3,70121.92,0.6,0.19518,0.00018,11.29511]
[1780366060062,38.31,70018.72,0.6,0.17755,0.00017,10.63577]
[1780366060572,38.31,70018.72,0.6,0.17755,0.00017,10.63577]
[1780366061275,38.31,70018.72,0.6,0.17755,0.00017,10.63577]
[1780366061398,38.31,70018.72,0.6,0.17755,0.00017,10.63577]
[1780366061318,38.33,70014.52,0.6,0.17698,0.00017,10.61352]
[1780366061861,38.36,70016.37,0.6,0.1775,0.00017,10.63351]
[1780366062706,38.36,70016.37,0.6,0.1775,0.00017,10.63351]
[1780366063285,38.36,70016.37,0.6,0.1775,0.00017,10.63351]
[1780366063386,38.36,70098.82,0.6,0.19152,0.00017,11.16151]
[1780366064209,38.36,70098.82,0.6,0.19152,0.00017,11.16151]
[1780366064300,38.36,70135.4,0.6,0.19793,0.00018,11.39344]
[1780366064562,38.36,70135.4,0.6,0.19793,0.00018,11.39344]
[1780366064988,38.36,70135.4,0.6,0.19793,0.00018,11.39344]
[1780366064991,38.37,70184.51,0.6,0.20676,0.00018,11.70303]
[1780366065657,38.37,70184.51,0.6,0.20676,0.00018,11.70303]
[1780366065707,38.37,70184.51,0.6,0.20676,0.00018,11.70303]
[1780366065941,38.37,70184.51,0.6,0.20676,0.00018,11.70303]
[1780366065962,38.37,70184.51,0.6,0.20676,0.00018,11.70303]
[1780366066194,38.37,70184.51,0.6,0.20676,0.00018,11.70303]
[1780366066407,38.37,70201.82,0.6,0.20992,0.00018,11.81119]
[1780366066622,38.37,70201.82,0.6,0.20992,0.00018,11.81119]
[1780366067149,38.37,70201.82,0.6,0.20992,0.00018,11.81119]
[1780366067436,38.37,70219.77,0.6,0.21323,0.00018,11.92284]
[1780366067625,38.37,70219.77,0.6,0.21323,0.00018,11.92284]
[1780366067645,38.37,70219.77,0.6,0.21323,0.00018,11.92284]
[1780366067714,38.37,70219.77,0.6,0.21323,0.00018,11.92284]
[1780366067733,38.37,70219.77,0.6,0.21323,0.00018,11.92284]
[1780366068245,38.37,70219.77,0.6,0.21323,0.00018,11.92284]
[1780366068472,38.37,70221.54,0.6,0.21356,0.00019,11.93383]
[1780366068502,38.37,70221.54,0.6,0.21356,0.00019,11.93383]
[1780366068532,38.37,70221.54,0.6,0.21356,0.00019,11.93383]
[1780366068569,38.37,70221.54,0.6,0.21356,0.00019,11.93383]
[1780366069348,38.37,70221.54,0.6,0.21356,0.00019,11.93383]
[1780366069349,38.37,70215.58,0.6,0.21246,0.00018,11.89682]
[1780366069665,38.37,70215.58,0.6,0.21246,0.00018,11.89682]
[1780366069750,38.37,70215.58,0.6,0.21246,0.00018,11.89682]
[1780366069844,38.37,70215.58,0.6,0.21246,0.00018,11.89682]
[1780366070269,38.37,70215.58,0.6,0.21246,0.00018,11.89682]
[1780366070316,38.37,70229.86,0.6,0.2151,0.00019,11.98534]
[1780366071472,38.37,70229.86,0.6,0.2151,0.00019,11.98534]
[1780366070975,38.37,70251.69,0.6,0.21918,0.00019,12.11987]
[1780366071581,38.37,70251.69,0.6,0.21918,0.00019,12.11987]
[1780366071606,38.37,70251.69,0.6,0.21918,0.00019,12.11987]
[1780366072337,38.37,70245.14,0.6,0.21796,0.00019,12.07975]
[1780366072703,38.37,70245.14,0.6,0.21796,0.00019,12.07975]
[1780366073361,38.37,70234.88,0.6,0.21605,0.00019,12.01673]
[1780366073523,38.37,70234.88,0.6,0.21605,0.00019,12.01673]
[1780366073712,38.37,70234.88,0.6,0.21605,0.00019,12.01673]
[1780366073779,38.37,70234.88,0.6,0.21605,0.00019,12.01673]
[1780366074020,38.37,70234.88,0.6,0.21605,0.00019,12.01673]
[1780366074248,38.37,70246.91,0.6,0.2183,0.00019,12.09091]
[1780366074782,38.37,70246.91,0.6,0.2183,0.00019,12.09091]
[1780366075605,38.37,70248.67,0.6,0.21863,0.00019,12.10179]
[1780366075643,38.37,70248.67,0.6,0.21863,0.00019,12.10179]
[1780366076321,38.37,70243.41,0.6,0.21765,0.00019,12.0695]
[1780366077458,38.37,70243.41,0.6,0.21765,0.00019,12.0695]
[1780366077562,38.37,70241.86,0.6,0.21736,0.00019,12.06017]
[1780366077579,38.37,70241.86,0.6,0.21736,0.00019,12.06017]
[1780366077911,38.37,70241.86,0.6,0.21736,0.00019,12.06017]
[1780366078076,38.37,70241.86,0.6,0.21736,0.00019,12.06017]
[1780366078430,38.37,70235.84,0.6,0.21625,0.00019,12.0233]
[1780366079249,38.37,70235.84,0.6,0.21625,0.00019,12.0233]
[1780366080316,38.38,70238.61,0.6,0.21677,0.00019,12.04064]
[1780366080433,38.38,70231.07,0.6,0.21538,0.00019,11.99436]
[1780366080889,38.38,70231.07,0.6,0.21538,0.00019,11.99436]
[1780366081025,38.38,70231.07,0.6,0.21538,0.00019,11.99436]
[1780366081168,38.38,70231.07,0.6,0.21538,0.00019,11.99436]
[1780366081359,38.38,70231.07,0.6,0.21538,0.00019,11.99436]
[1780366081462,38.38,70199.99,0.6,0.20965,0.00018,11.8019]
[1780366081600,38.38,70199.99,0.6,0.20965,0.00018,11.8019]
[1780366081659,38.38,70199.99,0.6,0.20965,0.00018,11.8019]
[1780366081675,38.38,70199.99,0.6,0.20965,0.00018,11.8019]
[1780366082060,38.38,70199.99,0.6,0.20965,0.00018,11.8019]
[1780366082189,38.38,70199.99,0.6,0.20965,0.00018,11.8019]
[1780366082485,38.38,70199.99,0.6,0.20965,0.00018,11.8019]
[1780366082479,38.38,70193.57,0.6,0.20849,0.00018,11.76218]
[1780366082653,38.38,70193.57,0.6,0.20849,0.00018,11.76218]
[1780366082867,38.38,70193.57,0.6,0.20849,0.00018,11.76218]
[1780366082955,38.38,70193.57,0.6,0.20849,0.00018,11.76218]
[1780366083186,38.38,70193.57,0.6,0.20849,0.00018,11.76218]
[1780366083338,38.38,70193.57,0.6,0.20849,0.00018,11.76218]
[1780366083393,38.38,70193.57,0.6,0.20849,0.00018,11.76218]
[1780366083475,38.38,70193.57,0.6,0.20849,0.00018,11.76218]
[1780366083493,38.38,70184.07,0.6,0.20677,0.00018,11.70307]
[1780366083562,38.38,70184.07,0.6,0.20677,0.00018,11.70307]
[1780366083595,38.38,70184.07,0.6,0.20677,0.00018,11.70307]
[1780366083608,38.38,70184.07,0.6,0.20677,0.00018,11.70307]
[1780366083744,38.38,70184.07,0.6,0.20677,0.00018,11.70307]
[1780366083821,38.38,70184.07,0.6,0.20677,0.00018,11.70307]
[1780366083848,38.38,70184.07,0.6,0.20677,0.00018,11.70307]
[1780366084144,38.38,70165.15,0.6,0.20336,0.00018,11.58483]
[1780366085462,38.38,70165.15,0.6,0.20336,0.00018,11.58483]
[1780366085650,38.38,70164.45,0.6,0.20323,0.00018,11.58057]
[1780366086233,38.38,70164.45,0.6,0.20323,0.00018,11.58057]
[1780366086510,38.38,70184.26,0.6,0.20682,0.00018,11.70488]
[1780366088276,38.39,70173.26,0.6,0.20484,0.00018,11.63659]
[1780366089190,38.39,70186.1,0.6,0.20718,0.00018,11.71715]
[1780366090161,38.39,70186.1,0.6,0.20718,0.00018,11.71715]
[1780366090479,38.39,70188.64,0.6,0.20764,0.00018,11.73322]
[1780366090954,38.39,70188.64,0.6,0.20764,0.00018,11.73322]
[1780366091098,38.39,70188.64,0.6,0.20764,0.00018,11.73322]
[1780366091452,38.39,70188.64,0.6,0.20764,0.00018,11.73322]
[1780366091496,38.39,70209.61,0.6,0.21148,0.00018,11.86389]
[1780366091576,38.39,70209.61,0.6,0.21148,0.00018,11.86389]
[1780366092338,38.39,70209.61,0.6,0.21148,0.00018,11.86389]
[1780366092440,38.39,70218.39,0.6,0.21311,0.00018,11.91851]
[1780366092637,38.39,70218.39,0.6,0.21311,0.00018,11.91851]
[1780366092721,38.39,70218.39,0.6,0.21311,0.00018,11.91851]
[1780366092957,38.39,70218.39,0.6,0.21311,0.00018,11.91851]
[1780366093028,38.39,70218.39,0.6,0.21311,0.00018,11.91851]
[1780366093121,38.39,70218.39,0.6,0.21311,0.00018,11.91851]
[1780366093362,38.39,70206.69,0.6,0.21096,0.00018,11.84607]
[1780366094240,38.39,70206.69,0.6,0.21096,0.00018,11.84607]
[1780366094261,38.39,70206.69,0.6,0.21096,0.00018,11.84607]
[1780366095324,38.39,70191.21,0.6,0.20814,0.00018,11.75005]
[1780366096047,38.39,70191.21,0.6,0.20814,0.00018,11.75005]
[1780366096137,38.39,70191.23,0.6,0.20815,0.00018,11.75044]
[1780366097051,38.39,70191.23,0.6,0.20815,0.00018,11.75044]
[1780366097119,38.39,70191.23,0.6,0.20815,0.00018,11.75044]
[1780366097270,38.39,70206.6,0.6,0.21097,0.00018,11.84645]
[1780366097938,38.39,70206.6,0.6,0.21097,0.00018,11.84645]
[1780366098319,38.4,70217.22,0.6,0.21293,0.00018,11.91267]
[1780366100494,38.4,70211.44,0.6,0.21188,0.00018,11.87737]
[1780366101443,38.4,70206.82,0.6,0.21104,0.00018,11.84898]
[1780366103505,38.4,70212.92,0.6,0.21218,0.00018,11.88737]
[1780366105538,38.41,70196.55,0.6,0.20919,0.00018,11.78611]
[1780366107476,38.41,70210.18,0.6,0.21171,0.00018,11.87136]
[1780366109280,38.41,70213.96,0.6,0.21241,0.00018,11.89509]
[1780366110097,38.41,70218.02,0.6,0.21317,0.00018,11.92043]
[1780366110292,38.41,70222.57,0.6,0.21402,0.00019,11.94886]
[1780366111497,38.41,70228.95,0.6,0.21514,0.00019,11.98293]
[1780366113403,38.41,70238.48,0.6,0.21692,0.00019,12.04196]
[1780366115278,38.42,70245.55,0.6,0.21826,0.00019,12.08594]
[1780366118983,38.42,70248.8,0.6,0.21888,0.00019,12.10636]
[1780366119306,38.42,70252.77,0.6,0.21963,0.00019,12.13085]
[1780366120983,38.42,70257.98,0.6,0.22061,0.00019,12.16291]
[1780366120994,38.42,70257.98,0.6,0.22061,0.00019,12.16291]
[1780366121528,38.42,70250.15,0.6,0.21915,0.00019,12.11509]
[1780366122406,38.42,70250.15,0.6,0.21915,0.00019,12.11509]
[1780366122507,38.42,70250.01,0.6,0.21912,0.00019,12.11438]
[1780366123344,38.42,70257.75,0.6,0.22058,0.00019,12.16198]
[1780366126361,38.43,70250.21,0.6,0.21918,0.00019,12.11629]
[1780366127391,38.43,70250.21,0.6,0.21918,0.00019,12.11629]
[1780366127416,38.43,70249.32,0.6,0.21902,0.00019,12.11103]
[1780366130390,38.43,70241.87,0.6,0.21765,0.00019,12.06592]
[1780366135424,38.44,70248.76,0.6,0.21898,0.00019,12.10943]
[1780366138852,38.44,70251.87,0.6,0.21957,0.00019,12.12892]
[1780366139562,38.44,70257.97,0.6,0.22072,0.00019,12.1664]
[1780366141026,38.44,70260.85,0.6,0.22127,0.00019,12.18423]
[1780366141090,38.44,70260.85,0.6,0.22127,0.00019,12.18423]
[1780366141474,38.44,70260.26,0.6,0.22117,0.00019,12.18082]
[1780366141756,38.44,70260.26,0.6,0.22117,0.00019,12.18082]
[1780366141900,38.44,70260.26,0.6,0.22117,0.00019,12.18082]
[1780366142482,38.44,70252.6,0.6,0.21973,0.00019,12.13404]
[1780366143818,38.44,70252.75,0.6,0.21976,0.00019,12.13508]
[1780366144496,38.44,70251.1,0.6,0.21946,0.00019,12.12509]
[1780366146513,38.44,70244.87,0.6,0.2183,0.00019,12.08717]
[1780366148552,38.45,70234.67,0.6,0.21641,0.00019,12.02483]
[1780366151546,38.45,70224.07,0.6,0.21446,0.00019,11.96012]
[1780366152557,38.45,70216.82,0.6,0.21312,0.00018,11.91541]
[1780366154569,38.45,70207.96,0.6,0.2115,0.00018,11.86086]
[1780366155039,38.45,70207.96,0.6,0.2115,0.00018,11.86086]
[1780366155057,38.45,70207.96,0.6,0.2115,0.00018,11.86086]
[1780366155576,38.45,70209.1,0.6,0.21172,0.00018,11.86813]
[1780366158115,38.45,70209.41,0.6,0.21179,0.00018,11.87045]
[1780366158604,38.45,70209.34,0.6,0.21178,0.00018,11.87022]
[1780366159604,38.46,70203.38,0.6,0.21069,0.00018,11.83345]
[1780366160617,38.46,70195.73,0.6,0.20929,0.00018,11.78593]
[1780366161620,38.46,70183.62,0.6,0.2071,0.00018,11.71076]
[1780366162032,38.46,70183.62,0.6,0.2071,0.00018,11.71076]
[1780366162046,38.46,70183.62,0.6,0.2071,0.00018,11.71076]
[1780366162626,38.46,70180.61,0.6,0.20658,0.00018,11.69311]
[1780366163292,38.46,70180.61,0.6,0.20658,0.00018,11.69311]
[1780366163779,38.46,70178.28,0.6,0.20617,0.00018,11.67895]
[1780366164196,38.46,70178.28,0.6,0.20617,0.00018,11.67895]
[1780366164640,38.47,70173.78,0.6,0.20537,0.00018,11.6512]
[1780366165650,38.47,70160.37,0.6,0.20297,0.00018,11.5677]
[1780366167661,38.47,70173.85,0.6,0.20541,0.00018,11.6525]
[1780366168220,38.47,70173.85,0.6,0.20541,0.00018,11.6525]
[1780366168606,38.47,70180.95,0.6,0.20671,0.00018,11.69729]
[1780366169624,38.48,70194.87,0.6,0.20926,0.00018,11.78466]
[1780366169677,38.48,70204.86,0.6,0.21108,0.00018,11.84667]
[1780366171839,38.48,70215.71,0.6,0.21302,0.00018,11.90856]
[1780366177734,38.48,70214.21,0.6,0.21277,0.00018,11.90018]
[1780366179192,38.48,70208.71,0.6,0.21176,0.00018,11.8663]
[1780366183775,38.49,70214.3,0.6,0.21282,0.00018,11.90193]
[1780366185546,38.49,70206.53,0.6,0.21141,0.00018,11.85418]
[1780366186235,38.49,70197.89,0.6,0.20982,0.00018,11.8006]
[1780366187623,38.49,70191.39,0.6,0.20866,0.00018,11.76092]
[1780366188299,38.49,70181.85,0.6,0.20693,0.00018,11.70153]
[1780366189372,38.49,70181.85,0.6,0.20693,0.00018,11.70153]
[1780366189510,38.49,70172.31,0.6,0.20521,0.00018,11.6423]
[1780366190393,38.49,70165.08,0.6,0.20391,0.00018,11.59711]
[1780366191781,38.5,70165.08,0.6,0.20393,0.00018,11.59787]
[1780366191831,38.5,70163.52,0.6,0.20365,0.00018,11.58811]
[1780366192742,38.5,70163.52,0.6,0.20365,0.00018,11.58811]
[1780366192841,38.5,70163.46,0.6,0.20365,0.00018,11.58816]
[1780366195522,38.5,70171.71,0.6,0.20517,0.00018,11.64087]
[1780366198883,38.51,70164.43,0.6,0.20389,0.00018,11.59646]
[1780366201496,38.52,70150.49,0.6,0.20143,0.00018,11.51039]
[1780366206502,38.52,70147.81,0.6,0.201,0.00018,11.49524]
[1780366206547,38.52,70157.66,0.6,0.20276,0.00018,11.55696]
[1780366208087,38.53,70148.26,0.6,0.2011,0.00018,11.49875]
[1780366213690,38.53,70147.34,0.6,0.20098,0.00018,11.49435]
[1780366219278,38.54,70148.42,0.6,0.20124,0.00018,11.50333]
[1780366224840,38.55,70147.35,0.6,0.20111,0.00018,11.49871]
[1780366230370,38.56,70150.22,0.6,0.20167,0.00018,11.51849]
[1780366233147,38.57,70156.87,0.6,0.20283,0.00018,11.55592]
[1780366234162,38.57,70142.5,0.6,0.20029,0.00018,11.46659]
[1780366239193,38.58,70146.93,0.6,0.20112,0.00018,11.49589]
[1780366244233,38.59,70144.94,0.6,0.20082,0.00018,11.48525]
[1780366248626,38.59,70135.27,0.6,0.19916,0.00018,11.42649]
[1780366250294,38.63,70127.77,0.6,0.19804,0.00018,11.38664]
[1780366251611,38.65,70119.29,0.6,0.19668,0.00018,11.33784]
[1780366254322,38.69,70113.51,0.6,0.19593,0.00017,11.31054]
[1780366255441,38.71,70119.51,0.6,0.19711,0.00018,11.35287]
[1780366257636,38.73,70126.04,0.6,0.19841,0.00018,11.39894]
[1780366258097,38.73,70126.04,0.6,0.19841,0.00018,11.39894]
[1780366258716,38.74,70115.98,0.6,0.19667,0.00017,11.33685]
[1780366259709,38.74,70109.62,0.6,0.19556,0.00017,11.29696]
[1780366264710,38.81,70110.82,0.6,0.19619,0.00017,11.31919]
[1780366269740,38.82,70110.95,0.6,0.19627,0.00017,11.32216]
[1780366271895,38.82,70110.06,0.6,0.19615,0.00017,11.31789]
[1780366272719,38.82,70110.32,0.6,0.19621,0.00017,11.31995]
[1780366273670,38.82,70110.32,0.6,0.19621,0.00017,11.31995]
[1780366273679,38.83,70108.42,0.6,0.19589,0.00017,11.3085]
[1780366274764,38.83,70096.57,0.6,0.19385,0.00017,11.23468]
[1780366275644,38.83,70096.57,0.6,0.19385,0.00017,11.23468]
[1780366275779,38.83,70081.9,0.6,0.19132,0.00017,11.14257]
[1780366276076,38.83,70081.9,0.6,0.19132,0.00017,11.14257]
[1780366276707,38.85,70058.23,0.6,0.18741,0.00017,10.99795]
[1780366277316,38.85,70058.23,0.6,0.18741,0.00017,10.99795]
[1780366277695,38.87,70067.59,0.6,0.18912,0.00017,11.06131]
[1780366277824,38.87,70067.59,0.6,0.18912,0.00017,11.06131]
[1780366278103,38.87,70067.59,0.6,0.18912,0.00017,11.06131]
[1780366278540,38.87,70067.59,0.6,0.18912,0.00017,11.06131]
[1780366278665,38.9,70075.19,0.6,0.19061,0.00017,11.11598]
[1780366279680,38.92,70085.68,0.6,0.19257,0.00017,11.18776]
[1780366279977,38.92,70085.68,0.6,0.19257,0.00017,11.18776]
[1780366280637,38.92,70085.68,0.6,0.19257,0.00017,11.18776]
[1780366280718,38.92,70085.68,0.6,0.19257,0.00017,11.18776]
[1780366280724,38.92,70077.23,0.6,0.19112,0.00017,11.13479]
[1780366280974,38.92,70077.23,0.6,0.19112,0.00017,11.13479]
[1780366281625,38.95,70079.04,0.6,0.19163,0.00017,11.15322]
[1780366282112,38.95,70079.04,0.6,0.19163,0.00017,11.15322]
[1780366283480,38.97,70079.69,0.6,0.19185,0.00017,11.16093]
[1780366285233,38.99,70083.57,0.6,0.19261,0.00017,11.18865]
[1780366285955,39.02,70083.43,0.6,0.19279,0.00017,11.19504]
[1780366286563,39.03,70082.76,0.6,0.19274,0.00017,11.19334]
[1780366289896,39.06,70080.83,0.6,0.19259,0.00017,11.1874]
[1780366289904,39.06,70080.83,0.6,0.19259,0.00017,11.1874]
[1780366290593,39.07,70080.47,0.6,0.19261,0.00017,11.18815]
[1780366291599,39.1,70066.0,0.6,0.19023,0.00017,11.09795]
[1780366292216,39.1,70066.0,0.6,0.19023,0.00017,11.09795]
[1780366292221,39.1,70066.0,0.6,0.19023,0.00017,11.09795]
[1780366292606,39.11,70058.19,0.6,0.18899,0.00017,11.05224]
[1780366293612,39.13,70070.7,0.6,0.19124,0.00017,11.13488]
[1780366295253,39.13,70070.73,0.6,0.19125,0.00017,11.13507]
[1780366295890,39.15,70070.62,0.6,0.19133,0.00017,11.13779]
[1780366296658,39.18,70075.56,0.6,0.19235,0.00017,11.17517]
[1780366299485,39.19,70081.12,0.6,0.19339,0.00017,11.2127]
[1780366299657,39.22,70086.47,0.6,0.19451,0.00017,11.25328]
[1780366303206,39.28,70086.57,0.6,0.19488,0.00017,11.26607]
[1780366303235,39.28,70086.57,0.6,0.19488,0.00017,11.26607]
[1780366308720,39.37,70076.01,0.6,0.19361,0.00017,11.21973]
[1780366310214,39.37,70080.27,0.6,0.19435,0.00017,11.24657]
[1780366310525,39.37,70080.27,0.6,0.19435,0.00017,11.24657]
[1780366310736,39.37,70080.27,0.6,0.19435,0.00017,11.24657]
[1780366310802,39.39,70100.51,0.6,0.19795,0.00017,11.37585]
[1780366311265,39.39,70100.51,0.6,0.19795,0.00017,11.37585]
[1780366311827,39.39,70100.51,0.6,0.19795,0.00017,11.37585]
[1780366311795,39.41,70107.75,0.6,0.19935,0.00017,11.42541]
[1780366312447,39.41,70107.75,0.6,0.19935,0.00017,11.42541]
[1780366312754,39.41,70107.75,0.6,0.19935,0.00017,11.42541]
[1780366313176,39.41,70107.75,0.6,0.19935,0.00017,11.42541]
[1780366313207,39.41,70107.75,0.6,0.19935,0.00017,11.42541]
[1780366313725,39.41,70107.75,0.6,0.19935,0.00017,11.42541]
[1780366313756,39.43,70122.57,0.6,0.20206,0.00017,11.52074]
[1780366315907,39.46,70119.23,0.6,0.20166,0.00017,11.50661]
[1780366316778,39.48,70114.13,0.6,0.20087,0.00017,11.47854]
[1780366321693,39.54,70115.65,0.6,0.20152,0.00017,11.50108]
[1780366321812,39.54,70116.05,0.6,0.20159,0.00017,11.50383]
[1780366322820,39.54,70121.69,0.6,0.20259,0.00017,11.53857]
[1780366323832,39.55,70130.35,0.6,0.20411,0.00018,11.59163]
[1780366328832,39.55,70130.56,0.6,0.20417,0.00018,11.59365]
[1780366331259,39.55,70133.87,0.6,0.20477,0.00018,11.61452]
[1780366331314,39.55,70133.87,0.6,0.20477,0.00018,11.61452]
[1780366336133,39.56,70130.38,0.6,0.20419,0.00018,11.59455]
[1780366336188,39.56,70120.28,0.6,0.20243,0.00017,11.53298]
[1780366337025,39.56,70120.28,0.6,0.20243,0.00017,11.53298]
[1780366337278,39.56,70114.32,0.6,0.20141,0.00017,11.49712]
[1780366343115,39.57,70113.02,0.6,0.20122,0.00017,11.49047]
[1780366349131,39.58,70119.31,0.6,0.20237,0.00017,11.5309]
[1780366354696,39.58,70122.67,0.6,0.20293,0.00017,11.54711]
[1780366357487,39.59,70133.15,0.6,0.20479,0.00018,11.61176]
[1780366359432,39.59,70133.15,0.6,0.2048,0.00018,11.61222]
[1780366359441,39.59,70134.78,0.6,0.2051,0.00018,11.62253]
[1780366361571,39.59,70134.1,0.6,0.20499,0.00018,11.61872]
[1780366361905,39.6,70132.9,0.6,0.2048,0.00018,11.61208]
[1780366363867,39.6,70123.5,0.6,0.20316,0.00017,11.55528]
[1780366364850,39.6,70114.86,0.6,0.20167,0.00017,11.50286]
[1780366365384,39.6,70114.86,0.6,0.20167,0.00017,11.50286]
[1780366365396,39.6,70114.86,0.6,0.20167,0.00017,11.50286]
[1780366365812,39.6,70110.0,0.6,0.20083,0.00017,11.4735]
[1780366369144,39.61,70108.84,0.6,0.20066,0.00017,11.46747]
[1780366369799,39.61,70104.5,0.6,0.19992,0.00017,11.4413]
[1780366370909,39.61,70092.6,0.6,0.19788,0.00017,11.36886]
[1780366375937,39.62,70090.84,0.6,0.19763,0.00017,11.35983]
[1780366376843,39.62,70096.5,0.6,0.19861,0.00017,11.39484]
[1780366381852,39.63,70099.81,0.6,0.19922,0.00017,11.41625]
[1780366385832,39.64,70102.48,0.6,0.1998,0.00017,11.43666]
[1780366385929,39.65,70108.58,0.6,0.20086,0.00017,11.4742]
[1780366386053,39.65,70108.58,0.6,0.20086,0.00017,11.4742]
[1780366386057,39.65,70108.58,0.6,0.20086,0.00017,11.4742]
[1780366386149,39.65,70108.58,0.6,0.20086,0.00017,11.4742]
[1780366386441,39.65,70108.58,0.6,0.20086,0.00017,11.4742]
[1780366386748,39.65,70121.63,0.6,0.20313,0.00017,11.55371]
[1780366387742,39.65,70121.63,0.6,0.20313,0.00017,11.55371]
[1780366387762,39.67,70118.53,0.6,0.20276,0.00017,11.54067]
[1780366388189,39.67,70118.53,0.6,0.20276,0.00017,11.54067]
[1780366388772,39.67,70118.53,0.6,0.20276,0.00017,11.54067]
[1780366388801,39.67,70118.53,0.6,0.20276,0.00017,11.54067]
[1780366388813,39.67,70118.53,0.6,0.20276,0.00017,11.54067]
[1780366388922,39.67,70118.53,0.6,0.20276,0.00017,11.54067]
[1780366388836,39.69,70116.18,0.6,0.20243,0.00017,11.52897]
[1780366389011,39.69,70116.18,0.6,0.20243,0.00017,11.52897]
[1780366389354,39.69,70116.18,0.6,0.20243,0.00017,11.52897]
[1780366390233,39.69,70116.18,0.6,0.20243,0.00017,11.52897]
[1780366390361,39.69,70115.77,0.6,0.20236,0.00017,11.52674]
[1780366391884,39.69,70125.42,0.6,0.20406,0.00017,11.58589]
[1780366396892,39.7,70124.04,0.6,0.20385,0.00017,11.57858]
[1780366401182,39.7,70119.55,0.6,0.20308,0.00017,11.55191]
[1780366401199,39.7,70119.55,0.6,0.20308,0.00017,11.55191]
[1780366403455,39.7,70112.62,0.6,0.2019,0.00017,11.51048]
[1780366407485,39.71,70119.43,0.6,0.20311,0.00017,11.5528]
[1780366408710,39.71,70128.02,0.6,0.20462,0.00017,11.60528]
[1780366411452,39.71,70124.48,0.6,0.20401,0.00017,11.58404]
[1780366411560,39.71,70124.48,0.6,0.20401,0.00017,11.58404]
[1780366417552,39.72,70122.65,0.6,0.20368,0.00017,11.56951]
[1780366422902,39.72,70123.75,0.6,0.2039,0.00017,11.57712]
[1780366423597,39.73,70115.23,0.6,0.20246,0.00017,11.52665]
[1780366424603,39.73,70108.84,0.6,0.20135,0.00017,11.4878]
[1780366425611,39.73,70102.52,0.6,0.20026,0.00017,11.44962]
[1780366430648,39.74,70105.92,0.6,0.20088,0.00017,11.47145]
[1780366432661,39.74,70111.8,0.6,0.20191,0.00017,11.5076]
[1780366437697,39.75,70113.48,0.6,0.20224,0.00017,11.51912]
[1780366442732,39.75,70115.29,0.6,0.20261,0.00017,11.53184]
[1780366445754,39.76,70125.06,0.6,0.20434,0.00017,11.59212]
[1780366450789,39.77,70126.89,0.6,0.2047,0.00017,11.60473]
[1780366451371,39.77,70126.89,0.6,0.2047,0.00017,11.60473]
[1780366451803,39.77,70127.12,0.6,0.20474,0.00017,11.60613]
[1780366452012,39.77,70127.12,0.6,0.20474,0.00017,11.60613]
[1780366452330,39.77,70127.12,0.6,0.20474,0.00017,11.60613]
[1780366452361,39.77,70127.12,0.6,0.20474,0.00017,11.60613]
[1780366452524,39.77,70127.12,0.6,0.20474,0.00017,11.60613]
[1780366452987,39.77,70127.12,0.6,0.20474,0.00017,11.60613]
[1780366453000,39.77,70154.92,0.6,0.20965,0.00018,11.77438]
[1780366453319,39.77,70154.92,0.6,0.20965,0.00018,11.77438]
[1780366453575,39.77,70154.92,0.6,0.20965,0.00018,11.77438]
[1780366453634,39.77,70154.92,0.6,0.20965,0.00018,11.77438]
[1780366453752,39.77,70154.92,0.6,0.20965,0.00018,11.77438]
[1780366453827,39.77,70179.56,0.6,0.21404,0.00018,11.92213]
[1780366454923,39.77,70179.56,0.6,0.21404,0.00018,11.92213]
[1780366454971,39.77,70195.76,0.6,0.21696,0.00018,12.01911]
[1780366455018,39.77,70195.76,0.6,0.21696,0.00018,12.01911]
[1780366455087,39.77,70195.76,0.6,0.21696,0.00018,12.01911]
[1780366455824,39.77,70196.24,0.6,0.21705,0.00018,12.02218]
[1780366456155,39.77,70196.24,0.6,0.21705,0.00018,12.02218]
[1780366456230,39.77,70196.24,0.6,0.21705,0.00018,12.02218]
[1780366456322,39.77,70196.24,0.6,0.21705,0.00018,12.02218]
[1780366456617,39.77,70196.24,0.6,0.21705,0.00018,12.02218]
[1780366456631,39.77,70196.24,0.6,0.21705,0.00018,12.02218]
[1780366456653,39.77,70196.24,0.6,0.21705,0.00018,12.02218]
[1780366456868,39.77,70193.25,0.6,0.21652,0.00018,12.0045]
[1780366462874,39.78,70188.82,0.6,0.21574,0.00018,11.97881]
[1780366464120,39.78,70186.98,0.6,0.21541,0.00018,11.96792]
[1780366464167,39.78,70186.98,0.6,0.21541,0.00018,11.96792]
[1780366467908,39.78,70192.53,0.6,0.21643,0.00018,12.00152]
[1780366472945,39.78,70194.27,0.6,0.2167,0.00018,12.00707]
[1780366476057,39.78,70198.45,0.6,0.21746,0.00018,12.03233]
[1780366476995,39.79,70203.82,0.6,0.21844,0.00018,12.06434]
[1780366481653,39.79,70203.13,0.6,0.21832,0.00018,12.06058]
[1780366481715,39.79,70203.13,0.6,0.21832,0.00018,12.06058]
[1780366482007,39.79,70209.94,0.6,0.21956,0.00018,12.10103]
[1780366483896,39.79,70212.2,0.6,0.21997,0.00018,12.11444]
[1780366484039,39.79,70212.35,0.6,0.22,0.00018,12.11533]
[1780366485046,39.79,70205.69,0.6,0.21879,0.00018,12.07587]
[1780366486053,39.79,70197.76,0.6,0.21736,0.00018,12.02884]
[1780366486096,39.79,70197.76,0.6,0.21736,0.00018,12.02884]
[1780366486202,39.79,70197.76,0.6,0.21736,0.00018,12.02884]
[1780366490270,39.79,70202.03,0.6,0.21814,0.00018,12.05444]
[1780366490299,39.79,70202.03,0.6,0.21814,0.00018,12.05444]
[1780366492541,39.79,70204.54,0.6,0.2186,0.00018,12.06951]
[1780366492642,39.79,70204.77,0.6,0.21864,0.00018,12.07093]
[1780366496974,39.79,70210.24,0.6,0.21964,0.00018,12.10357]
[1780366497666,39.79,70219.5,0.6,0.22133,0.00018,12.15833]
[1780366499049,39.79,70229.91,0.6,0.22323,0.00018,12.2197]
[1780366503829,39.79,70238.93,0.6,0.22491,0.00018,12.27334]
[1780366505743,39.79,70231.77,0.6,0.22359,0.00018,12.2313]
[1780366506854,39.79,70231.77,0.6,0.22359,0.00018,12.2313]
[1780366507077,39.8,70222.77,0.6,0.22195,0.00018,12.17838]
[1780366507999,39.8,70215.71,0.6,0.22066,0.00018,12.13672]
[1780366510085,39.8,70206.21,0.6,0.21893,0.00018,12.08047]
[1780366513031,39.8,70213.81,0.6,0.22032,0.00018,12.12559]
[1780366515057,39.8,70206.33,0.6,0.21896,0.00018,12.08128]
[1780366520115,39.8,70201.41,0.6,0.21808,0.00018,12.05239]
[1780366524951,39.8,70200.05,0.6,0.21784,0.00018,12.04461]
[1780366524973,39.8,70200.05,0.6,0.21784,0.00018,12.04461]
[1780366524993,39.8,70200.05,0.6,0.21784,0.00018,12.04461]
[1780366525093,39.8,70200.05,0.6,0.21784,0.00018,12.04461]
[1780366525106,39.8,70200.05,0.6,0.21784,0.00018,12.04461]
[1780366525116,39.8,70200.05,0.6,0.21784,0.00018,12.04461]
[1780366525058,39.8,70201.77,0.6,0.21816,0.00018,12.0551]
[1780366525705,39.8,70201.77,0.6,0.21816,0.00018,12.0551]
[1780366525708,39.8,70201.77,0.6,0.21816,0.00018,12.0551]
[1780366525757,39.8,70211.45,0.6,0.21992,0.00018,12.11247]
[1780366526156,39.8,70211.45,0.6,0.21992,0.00018,12.11247]
[1780366526837,39.8,70211.45,0.6,0.21992,0.00018,12.11247]
[1780366526862,39.8,70218.21,0.6,0.22115,0.00018,12.15256]
[1780366527521,39.8,70218.21,0.6,0.22115,0.00018,12.15256]
[1780366527537,39.8,70218.21,0.6,0.22115,0.00018,12.15256]
[1780366527598,39.8,70219.71,0.6,0.22142,0.00018,12.16142]
[1780366528526,39.8,70219.71,0.6,0.22142,0.00018,12.16142]
[1780366528541,39.8,70219.71,0.6,0.22142,0.00018,12.16142]
[1780366529027,39.8,70221.36,0.6,0.22173,0.00018,12.1713]
[1780366533101,39.8,70216.3,0.6,0.22075,0.00018,12.1363]
[1780366534048,39.8,70206.56,0.6,0.21898,0.00018,12.07866]
[1780366539050,39.81,70204.56,0.6,0.21864,0.00018,12.06744]
[1780366540183,39.81,70204.35,0.6,0.21862,0.00018,12.06667]
[1780366540860,39.81,70204.35,0.6,0.21862,0.00018,12.06667]
[1780366540873,39.81,70204.35,0.6,0.21862,0.00018,12.06667]
[1780366540876,39.81,70204.35,0.6,0.21862,0.00018,12.06667]
[1780366541086,39.81,70198.93,0.6,0.21764,0.00018,12.03451]
[1780366541184,39.81,70198.93,0.6,0.21764,0.00018,12.03451]
[1780366541341,39.81,70198.93,0.6,0.21764,0.00018,12.03451]
[1780366541731,39.81,70198.93,0.6,0.21764,0.00018,12.03451]
[1780366541771,39.81,70198.93,0.6,0.21764,0.00018,12.03451]
[1780366542116,39.81,70198.93,0.6,0.21764,0.00018,12.03451]
[1780366541832,39.81,70188.38,0.6,0.21573,0.00018,11.97177]
[1780366542184,39.81,70188.38,0.6,0.21573,0.00018,11.97177]
[1780366542359,39.81,70188.38,0.6,0.21573,0.00018,11.97177]
[1780366542455,39.81,70188.38,0.6,0.21574,0.00018,11.97193]
[1780366543162,39.81,70188.38,0.6,0.21574,0.00018,11.97193]
[1780366543188,39.81,70188.38,0.6,0.21574,0.00018,11.97193]
[1780366544048,39.81,70183.45,0.6,0.21486,0.00018,11.94277]
[1780366546483,39.81,70188.93,0.6,0.21586,0.00018,11.97584]
[1780366548075,39.82,70196.53,0.6,0.21724,0.00018,12.02138]
[1780366549170,39.82,70197.11,0.6,0.21734,0.00018,12.02483]
[1780366549854,39.82,70197.91,0.6,0.21749,0.00018,12.02972]
[1780366551947,39.82,70199.87,0.6,0.21786,0.00018,12.04169]
[1780366552028,39.82,70196.66,0.6,0.21728,0.00018,12.02282]
[1780366553107,39.82,70189.02,0.6,0.21591,0.00018,11.97759]
[1780366558033,39.83,70183.5,0.6,0.21496,0.00018,11.94593]
[1780366561023,39.83,70174.31,0.6,0.21333,0.00018,11.89165]
[1780366561776,39.83,70174.31,0.6,0.21333,0.00018,11.89165]
[1780366561841,39.83,70174.31,0.6,0.21333,0.00018,11.89165]
[1780366561981,39.83,70166.94,0.6,0.21202,0.00018,11.84784]
[1780366567248,39.84,70171.34,0.6,0.21284,0.00018,11.87532]
[1780366567630,39.84,70176.81,0.6,0.21382,0.00018,11.90815]
[1780366569918,39.84,70183.89,0.6,0.2151,0.00018,11.9507]
[1780366571142,39.84,70171.11,0.6,0.21282,0.00018,11.87451]
[1780366572669,39.84,70177.11,0.6,0.2139,0.00018,11.91051]
[1780366576102,39.84,70170.29,0.6,0.21269,0.00018,11.87028]
[1780366576851,39.84,70170.29,0.6,0.21269,0.00018,11.87028]
[1780366577157,39.84,70156.01,0.6,0.21016,0.00018,11.78476]
[1780366577711,39.84,70144.09,0.6,0.20806,0.00018,11.71348]
[1780366579493,39.84,70144.03,0.6,0.20805,0.00018,11.71311]
[1780366579718,39.85,70145.76,0.6,0.20836,0.00018,11.72377]
[1780366581099,39.85,70145.76,0.6,0.20836,0.00018,11.72377]
[1780366581144,39.85,70150.08,0.6,0.20914,0.00018,11.75019]
[1780366584172,39.85,70143.09,0.6,0.20794,0.00018,11.70908]
[1780366588780,39.86,70150.36,0.6,0.20924,0.00018,11.75355]
[1780366590793,39.86,70143.04,0.6,0.20796,0.00018,11.70996]
[1780366591522,39.86,70143.04,0.6,0.20796,0.00018,11.70996]
[1780366592059,39.86,70133.76,0.6,0.20628,0.00018,11.6491]
[1780366595061,39.86,70135.06,0.6,0.20652,0.00018,11.65715]
[1780366595067,39.87,70135.73,0.6,0.20665,0.00018,11.6617]
[1780366597009,39.87,70141.65,0.6,0.2077,0.00018,11.69782]
[1780366597338,39.87,70141.65,0.6,0.2077,0.00018,11.69782]
[1780366597849,39.87,70142.29,0.6,0.20782,0.00018,11.70167]
[1780366598855,39.87,70150.97,0.6,0.20936,0.00018,11.75427]
[1780366600870,39.87,70156.66,0.6,0.21037,0.00018,11.78854]
[1780366602884,39.87,70162.9,0.6,0.21148,0.00018,11.82619]
[1780366605745,39.87,70166.38,0.6,0.21212,0.00018,11.8475]
[1780366606161,39.88,70170.79,0.6,0.21291,0.00018,11.87406]
[1780366606465,39.88,70170.79,0.6,0.21291,0.00018,11.87406]
[1780366606476,39.88,70170.79,0.6,0.21291,0.00018,11.87406]
[1780366607145,39.88,70166.2,0.6,0.2121,0.00018,11.84685]
[1780366611272,39.88,70164.39,0.6,0.2118,0.00018,11.83685]
[1780366612125,39.88,70164.02,0.6,0.21174,0.00018,11.83485]
[1780366617145,39.89,70164.58,0.6,0.21187,0.00018,11.83909]
[1780366620637,39.89,70165.66,0.6,0.21209,0.00018,11.84642]
[1780366620667,39.89,70165.66,0.6,0.21209,0.00018,11.84642]
[1780366622850,39.89,70165.73,0.6,0.21211,0.00018,11.84725]
[1780366629084,39.9,70167.4,0.6,0.21247,0.00018,11.85923]
[1780366634121,39.91,70164.07,0.6,0.21193,0.00018,11.84088]
[1780366635532,39.91,70161.32,0.6,0.21144,0.00018,11.82466]
[1780366635933,39.91,70161.32,0.6,0.21144,0.00018,11.82466]
[1780366636209,39.91,70153.5,0.6,0.21007,0.00018,11.7781]
[1780366638152,39.92,70147.06,0.6,0.20894,0.00018,11.73982]
[1780366639032,39.92,70147.06,0.6,0.20894,0.00018,11.73982]
[1780366639582,39.92,70141.64,0.6,0.20799,0.00018,11.7075]
[1780366639606,39.92,70141.64,0.6,0.20799,0.00018,11.7075]
[1780366640164,39.92,70138.94,0.6,0.20753,0.00018,11.69154]
[1780366642418,39.92,70136.89,0.6,0.20718,0.00018,11.67952]
[1780366644191,39.92,70146.11,0.6,0.20881,0.00018,11.73525]
[1780366645191,39.92,70146.11,0.6,0.20881,0.00018,11.73525]
[1780366646248,39.92,70138.61,0.6,0.2075,0.00018,11.69046]
[1780366650252,39.93,70131.54,0.6,0.20628,0.00017,11.64862]
[1780366653254,39.93,70138.53,0.6,0.20745,0.00018,11.68575]
[1780366657570,39.93,70137.62,0.6,0.20731,0.00018,11.68097]
[1780366657847,39.93,70137.62,0.6,0.20731,0.00018,11.68097]
[1780366657860,39.93,70137.62,0.6,0.20731,0.00018,11.68097]
[1780366657868,39.93,70137.62,0.6,0.20731,0.00018,11.68097]
[1780366658038,39.93,70137.62,0.6,0.20731,0.00018,11.68097]
[1780366658131,39.93,70132.86,0.6,0.20649,0.00017,11.65251]
[1780366658688,39.93,70132.86,0.6,0.20649,0.00017,11.65251]
[1780366658801,39.93,70132.86,0.6,0.20649,0.00017,11.65251]
[1780366659072,39.93,70132.86,0.6,0.20649,0.00017,11.65251]
[1780366659251,39.93,70134.43,0.6,0.20677,0.00018,11.66216]
[1780366659330,39.93,70134.43,0.6,0.20677,0.00018,11.66216]
[1780366659408,39.93,70134.43,0.6,0.20677,0.00018,11.66216]
[1780366659551,39.93,70134.43,0.6,0.20677,0.00018,11.66216]
[1780366659969,39.93,70134.43,0.6,0.20677,0.00018,11.66216]
[1780366660113,39.93,70134.43,0.6,0.20677,0.00018,11.66216]
[1780366660237,39.93,70134.43,0.6,0.20677,0.00018,11.66216]
[1780366660210,39.94,70146.53,0.6,0.2089,0.00018,11.7351]
[1780366661116,39.94,70146.53,0.6,0.2089,0.00018,11.7351]
[1780366661124,39.94,70155.34,0.6,0.21046,0.00018,11.78787]
[1780366662006,39.94,70155.34,0.6,0.21046,0.00018,11.78787]
[1780366662058,39.94,70160.1,0.6,0.2113,0.00018,11.81637]
[1780366663229,39.94,70160.1,0.6,0.2113,0.00018,11.81637]
[1780366663247,39.94,70159.37,0.6,0.21117,0.00018,11.81212]
[1780366665768,39.94,70159.81,0.6,0.21125,0.00018,11.81486]
[1780366666019,39.94,70159.81,0.6,0.21125,0.00018,11.81486]
[1780366666050,39.94,70159.81,0.6,0.21125,0.00018,11.81486]
[1780366666107,39.94,70166.08,0.6,0.21238,0.00018,11.85265]
[1780366669008,39.94,70166.33,0.6,0.21243,0.00018,11.85422]
[1780366669027,39.94,70166.33,0.6,0.21243,0.00018,11.85422]
[1780366670044,39.94,70162.32,0.6,0.21172,0.00018,11.83043]
[1780366670109,39.94,70162.32,0.6,0.21172,0.00018,11.83043]
[1780366670210,39.94,70161.59,0.6,0.21159,0.00018,11.82617]
[1780366671171,39.94,70161.59,0.6,0.21159,0.00018,11.82617]
[1780366672982,39.94,70159.53,0.6,0.21123,0.00018,11.81407]
[1780366673042,39.94,70155.43,0.6,0.21051,0.00018,11.78971]
[1780366675998,39.94,70152.08,0.6,0.20992,0.00018,11.76985]
[1780366676003,39.94,70152.08,0.6,0.20992,0.00018,11.76985]
[1780366676157,39.94,70147.79,0.6,0.20917,0.00018,11.74426]
[1780366679231,39.95,70139.36,0.6,0.2077,0.00018,11.69416]
[1780366682330,39.95,70140.25,0.6,0.20787,0.00018,11.69991]
[1780366682457,39.95,70142.25,0.6,0.20823,0.00018,11.7121]
[1780366683699,39.95,70142.25,0.6,0.20823,0.00018,11.7121]
[1780366683788,39.95,70148.45,0.6,0.20932,0.00018,11.74945]
[1780366685766,39.95,70148.45,0.6,0.20933,0.00018,11.74961]
[1780366685841,39.95,70151.53,0.6,0.20988,0.00018,11.76817]
[1780366691525,39.95,70141.43,0.6,0.20811,0.00018,11.70819]
[1780366694246,39.96,70134.58,0.6,0.20693,0.00018,11.66752]
[1780366697562,39.96,70127.7,0.6,0.20574,0.00017,11.62654]
[1780366700978,39.96,70121.1,0.6,0.2046,0.00017,11.58719]
[1780366703604,39.96,70115.24,0.6,0.20359,0.00017,11.55218]
[1780366706314,39.96,70118.11,0.6,0.20409,0.00017,11.56961]
[1780366706321,39.96,70118.11,0.6,0.20409,0.00017,11.56961]
[1780366707306,39.96,70124.59,0.6,0.20523,0.00017,11.60906]
[1780366710263,39.97,70116.99,0.6,0.20393,0.00017,11.56389]
[1780366715263,39.97,70119.22,0.6,0.20429,0.00017,11.57321]
[1780366720290,39.98,70119.88,0.6,0.20443,0.00017,11.57818]
[1780366725312,39.99,70116.37,0.6,0.20386,0.00017,11.55829]
[1780366725294,39.99,70108.92,0.6,0.20258,0.00017,11.51361]
[1780366729288,39.99,70101.49,0.6,0.20132,0.00017,11.46966]
[1780366730558,39.99,70098.76,0.6,0.20086,0.00017,11.45335]
[1780366730570,39.99,70098.76,0.6,0.20086,0.00017,11.45335]
[1780366731344,39.99,70098.28,0.6,0.20078,0.00017,11.45065]
[1780366735521,40.0,70099.41,0.6,0.201,0.00017,11.45829]
[1780366735541,40.0,70099.41,0.6,0.201,0.00017,11.45829]
[1780366735624,40.0,70099.41,0.6,0.201,0.00017,11.45829]
[1780366739863,40.0,70093.1,0.6,0.19994,0.00017,11.42097]
[1780366744350,40.01,70079.04,0.6,0.19758,0.00017,11.33709]
[1780366745456,40.01,70079.28,0.6,0.19762,0.00017,11.33855]
[1780366745561,40.01,70079.28,0.6,0.19762,0.00017,11.33855]
[1780366745757,40.01,70079.28,0.6,0.19762,0.00017,11.33855]
[1780366745917,40.01,70079.28,0.6,0.19762,0.00017,11.33855]
[1780366746052,40.01,70079.28,0.6,0.19762,0.00017,11.33855]
[1780366746204,40.01,70074.93,0.6,0.19689,0.00017,11.31244]
[1780366746478,40.01,70074.93,0.6,0.19689,0.00017,11.31244]
[1780366746589,40.01,70074.93,0.6,0.19689,0.00017,11.31244]
[1780366746598,40.01,70074.93,0.6,0.19689,0.00017,11.31244]
[1780366746600,40.01,70074.93,0.6,0.19689,0.00017,11.31244]
[1780366746930,40.01,70075.75,0.6,0.19704,0.00017,11.31786]
[1780366749265,40.01,70064.31,0.6,0.19511,0.00017,11.24864]
[1780366752355,40.02,70058.1,0.6,0.19408,0.00017,11.21162]
[1780366753482,40.02,70058.0,0.6,0.19407,0.00017,11.21101]
[1780366753584,40.02,70058.0,0.6,0.19407,0.00017,11.21101]
[1780366753978,40.02,70055.19,0.6,0.1936,0.00017,11.19415]
[1780366755388,40.02,70055.19,0.6,0.1936,0.00017,11.19415]
[1780366755993,40.03,70053.95,0.6,0.19347,0.00017,11.18937]
[1780366757004,40.03,70059.84,0.6,0.19447,0.00017,11.2255]
[1780366757629,40.03,70059.84,0.6,0.19447,0.00017,11.2255]
[1780366757789,40.03,70059.84,0.6,0.19447,0.00017,11.2255]
[1780366759686,40.03,70058.54,0.6,0.19427,0.00017,11.21811]
[1780366759730,40.03,70058.54,0.6,0.19427,0.00017,11.21811]
[1780366759795,40.03,70058.54,0.6,0.19427,0.00017,11.21811]
[1780366759827,40.03,70058.54,0.6,0.19427,0.00017,11.21811]
[1780366762036,40.07,70066.53,0.6,0.19583,0.00017,11.27411]
[1780366766659,40.08,70072.04,0.6,0.19684,0.00017,11.3103]
[1780366767329,40.08,70081.59,0.6,0.19847,0.00017,11.36843]
[1780366767664,40.08,70081.59,0.6,0.19847,0.00017,11.36843]
[1780366768190,40.08,70094.23,0.6,0.20063,0.00017,11.44483]
[1780366770397,40.09,70086.43,0.6,0.19932,0.00017,11.39853]
[1780366771087,40.09,70086.43,0.6,0.19932,0.00017,11.39853]
[1780366771346,40.09,70086.07,0.6,0.1992,0.00017,11.39099]
[1780366776364,40.09,70089.05,0.6,0.19974,0.00017,11.41]
[1780366781418,40.1,70090.07,0.6,0.19995,0.00017,11.41738]
[1780366782452,40.1,70096.46,0.6,0.20106,0.00017,11.45646]
[1780366784407,40.1,70095.72,0.6,0.20094,0.00017,11.45225]
[1780366785216,40.1,70098.4,0.6,0.2014,0.00017,11.46864]
[1780366786414,40.1,70098.4,0.6,0.2014,0.00017,11.46864]
[1780366786419,40.1,70098.4,0.6,0.2014,0.00017,11.46864]
[1780366786218,40.11,70109.14,0.6,0.20327,0.00017,11.53389]
[1780366786646,40.11,70109.14,0.6,0.20327,0.00017,11.53389]
[1780366786700,40.11,70109.14,0.6,0.20327,0.00017,11.53389]
[1780366786706,40.11,70109.14,0.6,0.20327,0.00017,11.53389]
[1780366787399,40.11,70125.17,0.6,0.20606,0.00017,11.63039]
[1780366787669,40.11,70125.17,0.6,0.20606,0.00017,11.63039]
[1780366787678,40.11,70125.17,0.6,0.20606,0.00017,11.63039]
[1780366787838,40.11,70125.17,0.6,0.20606,0.00017,11.63039]
[1780366788235,40.11,70125.17,0.6,0.20607,0.00017,11.63064]
[1780366790248,40.11,70131.85,0.6,0.20724,0.00017,11.67102]
[1780366792089,40.11,70132.98,0.6,0.20744,0.00017,11.67793]
[1780366792168,40.11,70132.98,0.6,0.20744,0.00017,11.67793]
[1780366792256,40.11,70132.98,0.6,0.20744,0.00017,11.67793]
[1780366792408,40.11,70132.98,0.6,0.20744,0.00017,11.67793]
[1780366792356,40.11,70141.56,0.6,0.20895,0.00018,11.72921]
[1780366792620,40.11,70141.56,0.6,0.20895,0.00018,11.72921]
[1780366792660,40.11,70141.56,0.6,0.20895,0.00018,11.72921]
[1780366792667,40.11,70141.56,0.6,0.20895,0.00018,11.72921]
[1780366792689,40.11,70141.56,0.6,0.20895,0.00018,11.72921]
[1780366792881,40.11,70141.56,0.6,0.20895,0.00018,11.72921]
[1780366792895,40.11,70141.56,0.6,0.20895,0.00018,11.72921]
[1780366793047,40.11,70141.56,0.6,0.20895,0.00018,11.72921]
[1780366793119,40.11,70141.56,0.6,0.20895,0.00018,11.72921]
[1780366793393,40.11,70141.56,0.6,0.20895,0.00018,11.72921]
[1780366793270,40.11,70141.78,0.6,0.20899,0.00018,11.7308]
[1780366793562,40.11,70141.78,0.6,0.20899,0.00018,11.7308]
[1780366793575,40.11,70141.78,0.6,0.20899,0.00018,11.7308]
[1780366793583,40.11,70141.78,0.6,0.20899,0.00018,11.7308]
[1780366793635,40.11,70141.78,0.6,0.20899,0.00018,11.7308]
[1780366793689,40.11,70141.78,0.6,0.20899,0.00018,11.7308]
[1780366794421,40.11,70156.66,0.6,0.21162,0.00018,11.81966]
[1780366794507,40.11,70156.66,0.6,0.21162,0.00018,11.81966]
[1780366794557,40.11,70156.66,0.6,0.21162,0.00018,11.81966]
[1780366795381,40.11,70149.94,0.6,0.21044,0.00018,11.77985]
[1780366800390,40.12,70146.62,0.6,0.20987,0.00018,11.76056]
[1780366803368,40.12,70156.03,0.6,0.21155,0.00018,11.81736]
[1780366808385,40.12,70152.26,0.6,0.21089,0.00018,11.79508]
[1780366813401,40.12,70156.99,0.6,0.21174,0.00018,11.82375]
[1780366818411,40.13,70160.0,0.6,0.21229,0.00018,11.84215]
[1780366820313,40.13,70165.14,0.6,0.21321,0.00018,11.8728]
[1780366821231,40.13,70165.15,0.6,0.21321,0.00018,11.87303]
[1780366824832,40.13,70167.95,0.6,0.21373,0.00018,11.89009]
[1780366827295,40.13,70156.21,0.6,0.21165,0.00018,11.82064]
[1780366828525,40.13,70161.76,0.6,0.21264,0.00018,11.8537]
[1780366834300,40.13,70164.78,0.6,0.21311,0.00018,11.86628]
[1780366837146,40.14,70171.6,0.6,0.21433,0.00018,11.90693]
[1780366838418,40.14,70171.6,0.6,0.21433,0.00018,11.90693]
[1780366839088,40.14,70171.36,0.6,0.21429,0.00018,11.9057]
[1780366839593,40.14,70173.4,0.6,0.21466,0.00018,11.91787]
[1780366840480,40.14,70178.43,0.6,0.21556,0.00018,11.9477]
[1780366841126,40.14,70178.43,0.6,0.21556,0.00018,11.9477]
[1780366841213,40.14,70190.37,0.6,0.2177,0.00018,12.01815]
[1780366846946,40.14,70194.03,0.6,0.21835,0.00018,12.03955]
[1780366847433,40.14,70193.55,0.6,0.21826,0.00018,12.0366]
[1780366848090,40.14,70214.35,0.6,0.22202,0.00018,12.15864]
[1780366848605,40.14,70214.35,0.6,0.22202,0.00018,12.15864]
[1780366848710,40.14,70214.35,0.6,0.22202,0.00018,12.15864]
[1780366849286,40.14,70214.35,0.6,0.22202,0.00018,12.15864]
[1780366849321,40.14,70214.35,0.6,0.22202,0.00018,12.15864]
[1780366849387,40.13,70222.72,0.6,0.22354,0.00018,12.2074]
[1780366849907,40.13,70222.72,0.6,0.22354,0.00018,12.2074]
[1780366849929,40.13,70222.72,0.6,0.22354,0.00018,12.2074]
[1780366849979,40.13,70222.72,0.6,0.22354,0.00018,12.2074]
[1780366850305,40.13,70222.72,0.6,0.22354,0.00018,12.2074]
[1780366850319,40.13,70222.72,0.6,0.22354,0.00018,12.2074]
[1780366850370,40.13,70222.72,0.6,0.22354,0.00018,12.2074]
[1780366850462,40.13,70227.41,0.6,0.22439,0.00018,12.23471]
[1780366853112,40.13,70238.44,0.6,0.22641,0.00018,12.29872]
[1780366854118,40.13,70244.01,0.6,0.22743,0.00018,12.33096]
[1780366855738,40.13,70246.7,0.6,0.22792,0.00018,12.34642]
[1780366855852,40.13,70246.7,0.6,0.22792,0.00018,12.34642]
[1780366856180,40.13,70246.7,0.6,0.22792,0.00018,12.34642]
[1780366856191,40.13,70246.7,0.6,0.22792,0.00018,12.34642]
[1780366856301,40.13,70246.7,0.6,0.22792,0.00018,12.34642]
[1780366856450,40.13,70246.7,0.6,0.22792,0.00018,12.34642]
[1780366856509,40.13,70246.7,0.6,0.22792,0.00018,12.34642]
[1780366856474,40.13,70250.19,0.6,0.22856,0.00018,12.36649]
[1780366856677,40.13,70250.19,0.6,0.22856,0.00018,12.36649]
[1780366856743,40.13,70250.19,0.6,0.22856,0.00018,12.36649]
[1780366857001,40.13,70250.19,0.6,0.22856,0.00018,12.36649]
[1780366857068,40.13,70250.19,0.6,0.22856,0.00018,12.36649]
[1780366857404,40.13,70275.35,0.6,0.23322,0.00019,12.51125]
[1780366858465,40.13,70278.68,0.6,0.23384,0.00019,12.53018]
[1780366860224,40.13,70281.08,0.6,0.23428,0.00019,12.54365]
[1780366860270,40.13,70281.08,0.6,0.23428,0.00019,12.54365]
[1780366860292,40.13,70281.08,0.6,0.23428,0.00019,12.54365]
[1780366860455,40.13,70281.08,0.6,0.23428,0.00019,12.54365]
[1780366860482,40.13,70281.08,0.6,0.23428,0.00019,12.54365]
[1780366860315,40.13,70280.43,0.6,0.23416,0.00019,12.53993]
[1780366860886,40.13,70280.43,0.6,0.23416,0.00019,12.53993]
[1780366860976,40.13,70280.43,0.6,0.23416,0.00019,12.53993]
[1780366861316,40.13,70285.03,0.6,0.23501,0.00019,12.56604]
[1780366861762,40.13,70285.03,0.6,0.23501,0.00019,12.56604]
[1780366862285,40.13,70285.03,0.6,0.23501,0.00019,12.56604]
[1780366862444,40.13,70305.11,0.6,0.23878,0.00019,12.68018]
[1780366862621,40.13,70305.11,0.6,0.23878,0.00019,12.68018]
[1780366862790,40.13,70305.11,0.6,0.23878,0.00019,12.68018]
[1780366862891,40.13,70305.11,0.6,0.23878,0.00019,12.68018]
[1780366862944,40.13,70305.11,0.6,0.23878,0.00019,12.68018]
[1780366863079,40.13,70305.11,0.6,0.23878,0.00019,12.68018]
[1780366863095,40.13,70305.11,0.6,0.23878,0.00019,12.68018]
[1780366863196,40.13,70305.11,0.6,0.23878,0.00019,12.68018]
[1780366863299,40.13,70305.67,0.6,0.23888,0.00019,12.68312]
[1780366866476,40.12,70310.7,0.6,0.23982,0.00019,12.7112]
[1780366867147,40.12,70311.61,0.6,0.23998,0.00019,12.71608]
[1780366867168,40.12,70313.4,0.6,0.24031,0.00019,12.72593]
[1780366868811,40.12,70305.61,0.6,0.23882,0.00019,12.68134]
[1780366870507,40.12,70305.61,0.6,0.23882,0.00019,12.68134]
[1780366869819,40.12,70311.13,0.6,0.23986,0.00019,12.71233]
[1780366871306,40.11,70315.35,0.6,0.24065,0.00019,12.73597]
[1780366874709,40.11,70314.94,0.6,0.24054,0.00019,12.73283]
[1780366874854,40.11,70318.39,0.6,0.24119,0.00019,12.75212]
[1780366879890,40.1,70319.91,0.6,0.24145,0.00019,12.75976]
[1780366883570,40.1,70314.41,0.6,0.24038,0.00019,12.72814]
[1780366883703,40.1,70314.41,0.6,0.24038,0.00019,12.72814]
[1780366884485,40.1,70299.76,0.6,0.2376,0.00019,12.64481]
[1780366886155,40.09,70290.22,0.6,0.23579,0.00019,12.58991]
[1780366887229,40.09,70282.11,0.6,0.23426,0.00019,12.54331]
[1780366889561,40.09,70292.33,0.6,0.23616,0.00019,12.6013]
[1780366889737,40.09,70292.33,0.6,0.23616,0.00019,12.6013]
[1780366890486,40.09,70300.73,0.6,0.23774,0.00019,12.64888]
[1780366892541,40.09,70305.47,0.6,0.23856,0.00019,12.67008]
[1780366892602,40.09,70303.09,0.6,0.2381,0.00019,12.65632]
[1780366894556,40.08,70292.52,0.6,0.23609,0.00019,12.59563]
[1780366899557,40.08,70292.81,0.6,0.23612,0.00019,12.59659]
[1780366904612,40.07,70290.52,0.6,0.23566,0.00019,12.58272]
[1780366905176,40.07,70287.1,0.6,0.23501,0.00019,12.56291]
[1780366905519,40.07,70295.98,0.6,0.23668,0.00019,12.61361]
[1780366906567,40.07,70306.21,0.6,0.2386,0.00019,12.6715]
[1780366907615,40.07,70312.82,0.6,0.23985,0.00019,12.7088]
[1780366908510,40.07,70312.82,0.6,0.23985,0.00019,12.7088]
[1780366908526,40.07,70317.45,0.6,0.24073,0.00019,12.73499]
[1780366911581,40.07,70324.49,0.6,0.24205,0.00019,12.77418]
[1780366915569,40.06,70330.54,0.6,0.24318,0.00019,12.80765]
[1780366917233,40.06,70333.14,0.6,0.24367,0.00019,12.82208]
[1780366917249,40.06,70333.14,0.6,0.24367,0.00019,12.82208]
[1780366917557,40.06,70336.12,0.6,0.24423,0.00019,12.83862]
[1780366918168,40.06,70336.12,0.6,0.24423,0.00019,12.83862]
[1780366918274,40.06,70336.12,0.6,0.24423,0.00019,12.83862]
[1780366918314,40.06,70336.12,0.6,0.24423,0.00019,12.83862]
[1780366918553,40.06,70336.12,0.6,0.24423,0.00019,12.83862]
[1780366918571,40.06,70347.88,0.6,0.24648,0.00019,12.90422]
[1780366918836,40.06,70347.88,0.6,0.24648,0.00019,12.90422]
[1780366918950,40.06,70347.88,0.6,0.24648,0.00019,12.90422]
[1780366919480,40.06,70358.45,0.6,0.24852,0.00019,12.96296]
[1780366919861,40.06,70358.45,0.6,0.24852,0.00019,12.96296]
[1780366920051,40.06,70358.45,0.6,0.24852,0.00019,12.96296]
[1780366920201,40.06,70358.0,0.6,0.24843,0.00019,12.96028]
[1780366922079,40.06,70360.65,0.6,0.24893,0.00019,12.97484]
[1780366922217,40.05,70360.58,0.6,0.24891,0.00019,12.97429]
[1780366922868,40.05,70360.58,0.6,0.24891,0.00019,12.97429]
[1780366922946,40.05,70360.58,0.6,0.24891,0.00019,12.97429]
[1780366923223,40.05,70362.85,0.6,0.24935,0.00019,12.98671]
[1780366925235,40.04,70370.68,0.6,0.25078,0.00019,13.02782]
[1780366928865,40.03,70373.52,0.6,0.2513,0.00019,13.04267]
[1780366928912,40.03,70373.52,0.6,0.2513,0.00019,13.04267]
[1780366929563,40.03,70374.18,0.6,0.25142,0.00019,13.04608]
[1780366930779,40.01,70374.66,0.6,0.25141,0.00019,13.04583]
[1780366931283,39.99,70374.67,0.6,0.25131,0.00019,13.04315]
[1780366935417,39.92,70360.9,0.6,0.24825,0.00019,12.9559]
[1780366937995,39.92,70365.04,0.6,0.24904,0.00019,12.97854]
[1780366938097,39.92,70365.04,0.6,0.24904,0.00019,12.97854]
[1780366938195,39.92,70365.04,0.6,0.24904,0.00019,12.97854]
[1780366938386,39.92,70365.04,0.6,0.24904,0.00019,12.97854]
[1780366938603,39.92,70365.04,0.6,0.24904,0.00019,12.97854]
[1780366938621,39.92,70379.74,0.6,0.25189,0.0002,13.05986]
[1780366938916,39.92,70379.74,0.6,0.25189,0.0002,13.05986]
[1780366939205,39.92,70379.74,0.6,0.25189,0.0002,13.05986]
[1780366939252,39.92,70379.74,0.6,0.25189,0.0002,13.05986]
[1780366939566,39.92,70390.76,0.6,0.25404,0.0002,13.12046]
[1780366939666,39.92,70390.76,0.6,0.25404,0.0002,13.12046]
[1780366940349,39.92,70390.98,0.6,0.25408,0.0002,13.12152]
[1780366941143,39.92,70390.98,0.6,0.25408,0.0002,13.12152]
[1780366941180,39.92,70390.98,0.6,0.25408,0.0002,13.12152]
[1780366941359,39.92,70390.98,0.6,0.25408,0.0002,13.12152]
[1780366941386,39.92,70390.98,0.6,0.25408,0.0002,13.12152]
[1780366941563,39.92,70390.98,0.6,0.25408,0.0002,13.12152]
[1780366941583,39.92,70390.98,0.6,0.25408,0.0002,13.12152]
[1780366941596,39.92,70390.98,0.6,0.25408,0.0002,13.12152]
[1780366941393,39.92,70400.63,0.6,0.25597,0.0002,13.17433]
[1780366942179,39.92,70400.63,0.6,0.25597,0.0002,13.17433]
[1780366942212,39.92,70400.63,0.6,0.25597,0.0002,13.17433]
[1780366942218,39.92,70400.63,0.6,0.25597,0.0002,13.17433]
[1780366942459,39.92,70400.63,0.6,0.25597,0.0002,13.17433]
[1780366942622,39.92,70401.19,0.6,0.25607,0.0002,13.17724]
[1780366943571,39.91,70391.51,0.6,0.25416,0.0002,13.12396]
[1780366945578,39.91,70385.8,0.6,0.25302,0.0002,13.09188]
[1780366946358,39.91,70385.8,0.6,0.25302,0.0002,13.09188]
[1780366946583,39.91,70391.68,0.6,0.25416,0.0002,13.12399]
[1780366947608,39.91,70396.96,0.6,0.25519,0.0002,13.15274]
[1780366949750,39.9,70397.73,0.6,0.25533,0.0002,13.15652]
[1780366950042,39.9,70397.73,0.6,0.25533,0.0002,13.15652]
[1780366950423,39.9,70397.32,0.6,0.25524,0.0002,13.154]
[1780366951222,39.9,70397.32,0.6,0.25524,0.0002,13.154]
[1780366951590,39.9,70378.86,0.6,0.25154,0.0002,13.04658]
[1780366952628,39.88,70373.14,0.6,0.2503,0.00019,13.0112]
[1780366953318,39.88,70373.14,0.6,0.2503,0.00019,13.0112]
[1780366953579,39.86,70370.04,0.6,0.24959,0.00019,12.99115]
[1780366953846,39.86,70370.04,0.6,0.24959,0.00019,12.99115]
[1780366954555,39.86,70374.5,0.6,0.25045,0.0002,13.01571]
[1780366959571,39.85,70379.59,0.6,0.25141,0.0002,13.04295]
[1780366962611,39.84,70366.05,0.6,0.24873,0.00019,12.9667]
[1780366964522,39.83,70362.96,0.6,0.24803,0.00019,12.94667]
[1780366964619,39.83,70362.96,0.6,0.24803,0.00019,12.94667]
[1780366964677,39.82,70352.75,0.6,0.24605,0.00019,12.88923]
[1780366965168,39.82,70352.75,0.6,0.24605,0.00019,12.88923]
[1780366965250,39.82,70352.75,0.6,0.24605,0.00019,12.88923]
[1780366966537,39.81,70341.5,0.6,0.24379,0.00019,12.82341]
[1780366969557,39.81,70335.98,0.6,0.24271,0.00019,12.79178]
[1780366971570,39.78,70326.36,0.6,0.24074,0.00019,12.73335]
[1780366973585,39.77,70347.97,0.6,0.2448,0.00019,12.85306]
[1780366974173,39.77,70347.97,0.6,0.2448,0.00019,12.85306]
[1780366974592,39.77,70348.28,0.6,0.24485,0.00019,12.85478]
[1780366976605,39.76,70356.23,0.6,0.24636,0.00019,12.89861]
[1780366979627,39.76,70364.05,0.6,0.24786,0.00019,12.94206]
[1780366982734,39.75,70362.16,0.6,0.24747,0.00019,12.9309]
[1780366983709,39.75,70358.36,0.6,0.24673,0.00019,12.90939]
[1780366987989,39.75,70355.15,0.6,0.24609,0.00019,12.89076]
[1780366988636,39.75,70355.15,0.6,0.24609,0.00019,12.89076]
[1780366988691,39.75,70354.79,0.6,0.24601,0.00019,12.8886]
[1780366990705,39.74,70344.03,0.6,0.24389,0.00019,12.82675]
[1780366992787,39.74,70335.07,0.6,0.24216,0.00019,12.77586]
[1780366998045,39.74,70336.14,0.6,0.24236,0.00019,12.78161]
[1780367000019,39.74,70330.68,0.6,0.2413,0.00019,12.75034]
[1780367004460,39.7,70336.81,0.6,0.2423,0.00019,12.78]
[1780367005986,39.7,70339.71,0.6,0.24284,0.00019,12.7961]
[1780367005992,39.7,70339.71,0.6,0.24284,0.00019,12.7961]
[1780367006063,39.7,70339.71,0.6,0.24284,0.00019,12.7961]
[1780367006118,39.7,70339.71,0.6,0.24284,0.00019,12.7961]
[1780367006163,39.7,70339.71,0.6,0.24284,0.00019,12.7961]
[1780367006252,39.7,70339.71,0.6,0.24284,0.00019,12.7961]
[1780367006304,39.7,70339.71,0.6,0.24284,0.00019,12.7961]
[1780367006675,39.7,70340.72,0.6,0.24304,0.00019,12.80177]
[1780367007667,39.7,70346.84,0.6,0.24422,0.00019,12.83643]
[1780367011430,39.7,70343.23,0.6,0.24351,0.00019,12.81588]
[1780367011437,39.7,70343.23,0.6,0.24351,0.00019,12.81588]
[1780367011512,39.7,70344.44,0.6,0.24369,0.00019,12.81738]
[1780367012158,39.7,70344.44,0.6,0.24369,0.00019,12.81738]
[1780367012237,39.7,70337.66,0.6,0.24238,0.00019,12.77895]
[1780367013345,39.7,70337.66,0.6,0.24238,0.00019,12.77895]
[1780367013543,39.7,70329.67,0.6,0.24084,0.00019,12.7333]
[1780367014368,39.7,70329.67,0.6,0.24084,0.00019,12.7333]
[1780367014385,39.7,70329.67,0.6,0.24084,0.00019,12.7333]
[1780367014485,39.7,70329.67,0.6,0.24084,0.00019,12.7333]
[1780367014729,39.7,70323.33,0.6,0.23962,0.00019,12.69698]
[1780367015276,39.69,70314.95,0.6,0.23799,0.00019,12.64814]
[1780367020024,39.69,70320.37,0.6,0.239,0.00019,12.67838]
[1780367021423,39.68,70333.62,0.6,0.24151,0.00019,12.75329]
[1780367024539,39.67,70333.7,0.6,0.24143,0.00019,12.75115]
[1780367024622,39.66,70338.21,0.6,0.24226,0.00019,12.77549]
[1780367030115,39.64,70335.11,0.6,0.24155,0.00019,12.75476]
[1780367035712,39.63,70332.19,0.6,0.2409,0.00019,12.73552]
[1780367035761,39.61,70322.62,0.6,0.239,0.00019,12.67883]
[1780367035982,39.61,70322.62,0.6,0.239,0.00019,12.67883]
[1780367036290,39.61,70319.53,0.6,0.23839,0.00019,12.66052]
[1780367037367,39.61,70319.53,0.6,0.23839,0.00019,12.66052]
[1780367037697,39.61,70319.22,0.6,0.23831,0.00019,12.65836]
[1780367039373,39.6,70334.8,0.6,0.24127,0.00019,12.74648]
[1780367041383,39.6,70344.23,0.6,0.24308,0.00019,12.80003]
[1780367044241,39.6,70349.03,0.6,0.244,0.00019,12.82721]
[1780367044463,39.6,70349.03,0.6,0.244,0.00019,12.82721]
[1780367044547,39.6,70349.03,0.6,0.244,0.00019,12.82721]
[1780367044757,39.6,70356.98,0.6,0.24554,0.00019,12.87221]
[1780367045034,39.6,70356.98,0.6,0.24554,0.00019,12.87221]
[1780367045089,39.6,70356.98,0.6,0.24554,0.00019,12.87221]
[1780367045241,39.6,70356.98,0.6,0.24554,0.00019,12.87221]
[1780367045696,39.6,70356.98,0.6,0.24554,0.00019,12.87221]
[1780367045798,39.6,70369.56,0.6,0.24799,0.0002,12.94308]
[1780367046720,39.6,70401.65,0.6,0.2543,0.0002,13.12222]
[1780367047477,39.6,70401.65,0.6,0.2543,0.0002,13.12222]
[1780367047573,39.6,70430.85,0.6,0.26011,0.0002,13.28261]
[1780367048053,39.6,70430.85,0.6,0.26011,0.0002,13.28261]
[1780367048675,39.6,70430.85,0.6,0.26011,0.0002,13.28261]
[1780367048767,39.6,70434.09,0.6,0.26075,0.0002,13.29999]
[1780367049325,39.6,70434.09,0.6,0.26075,0.0002,13.29999]
[1780367049553,39.6,70434.09,0.6,0.26075,0.0002,13.29999]
[1780367049686,39.6,70434.09,0.6,0.26075,0.0002,13.29999]
[1780367050754,39.6,70435.34,0.6,0.26099,0.0002,13.30663]
[1780367050768,39.6,70435.34,0.6,0.26099,0.0002,13.30663]
[1780367050757,39.59,70435.0,0.6,0.26091,0.0002,13.30461]
[1780367050880,39.59,70435.0,0.6,0.26091,0.0002,13.30461]
[1780367051169,39.59,70435.0,0.6,0.26091,0.0002,13.30461]
[1780367051517,39.59,70435.0,0.6,0.26091,0.0002,13.30461]
[1780367051524,39.59,70435.46,0.6,0.261,0.0002,13.30694]
[1780367052280,39.59,70435.46,0.6,0.261,0.0002,13.30694]
[1780367052325,39.59,70435.46,0.6,0.261,0.0002,13.30694]
[1780367052577,39.59,70435.46,0.6,0.261,0.0002,13.30694]
[1780367052709,39.59,70435.46,0.6,0.261,0.0002,13.30694]
[1780367052742,39.59,70435.46,0.6,0.261,0.0002,13.30694]
[1780367052729,39.59,70441.72,0.6,0.26225,0.0002,13.34079]
[1780367053444,39.59,70441.72,0.6,0.26225,0.0002,13.34079]
[1780367053492,39.59,70441.72,0.6,0.26225,0.0002,13.34079]
[1780367053673,39.59,70443.54,0.6,0.26261,0.0002,13.35053]
[1780367058230,39.59,70435.36,0.6,0.26095,0.0002,13.30548]
[1780367058951,39.59,70435.36,0.6,0.26095,0.0002,13.30548]
[1780367059222,39.59,70435.36,0.6,0.26095,0.0002,13.30548]
[1780367059320,39.59,70435.36,0.6,0.26095,0.0002,13.30548]
[1780367059391,39.59,70435.36,0.6,0.26095,0.0002,13.30548]
[1780367059438,39.59,70435.36,0.6,0.26095,0.0002,13.30548]
[1780367059493,39.59,70436.36,0.6,0.26114,0.0002,13.31082]
[1780367064838,39.58,70435.01,0.6,0.26085,0.0002,13.30294]
[1780367066516,39.58,70440.06,0.6,0.26186,0.0002,13.33023]
[1780367070738,39.58,70447.86,0.6,0.26341,0.0002,13.37207]
[1780367075811,39.57,70444.58,0.6,0.26267,0.0002,13.3485]
[1780367076330,39.57,70442.61,0.6,0.26227,0.0002,13.33773]
[1780367076455,39.57,70435.81,0.6,0.2609,0.0002,13.30068]
[1780367079820,39.57,70432.51,0.6,0.26023,0.0002,13.28248]
[1780367080362,39.57,70435.53,0.6,0.26083,0.0002,13.29875]
[1780367082377,39.57,70443.26,0.6,0.26237,0.0002,13.34052]
[1780367083163,39.57,70443.26,0.6,0.26237,0.0002,13.34052]
[1780367083177,39.57,70443.26,0.6,0.26237,0.0002,13.34052]
[1780367083384,39.57,70446.31,0.6,0.26298,0.0002,13.35691]
[1780367088420,39.54,70443.01,0.6,0.26217,0.0002,13.33524]
[1780367091682,39.54,70444.08,0.6,0.26238,0.0002,13.34077]
[1780367091831,39.54,70443.68,0.6,0.26229,0.0002,13.33845]
[1780367092234,39.54,70443.68,0.6,0.26229,0.0002,13.33845]
[1780367092447,39.54,70443.68,0.6,0.26228,0.0002,13.3383]
[1780367093454,39.54,70436.98,0.6,0.26093,0.0002,13.30169]
[1780367094299,39.54,70436.98,0.6,0.26093,0.0002,13.30169]
[1780367094460,39.53,70432.29,0.6,0.25999,0.0002,13.27597]
[1780367099251,39.53,70431.45,0.6,0.2598,0.0002,13.27089]
[1780367099495,39.53,70435.9,0.6,0.26069,0.0002,13.29513]
[1780367101794,39.53,70449.01,0.6,0.2633,0.0002,13.36581]
[1780367102791,39.53,70459.91,0.6,0.26551,0.0002,13.4247]
[1780367103443,39.53,70459.91,0.6,0.26551,0.0002,13.4247]
[1780367103828,39.53,70459.91,0.6,0.26551,0.0002,13.4247]
[1780367103753,39.53,70474.47,0.6,0.26847,0.0002,13.50281]
[1780367104037,39.53,70474.47,0.6,0.26847,0.0002,13.50281]
[1780367104096,39.53,70474.47,0.6,0.26847,0.0002,13.50281]
[1780367104469,39.53,70474.47,0.6,0.26847,0.0002,13.50281]
[1780367104627,39.53,70474.47,0.6,0.26847,0.0002,13.50281]
[1780367104741,39.53,70474.47,0.6,0.26847,0.0002,13.50281]
[1780367104863,39.53,70488.43,0.6,0.27132,0.0002,13.57708]
[1780367104898,39.53,70488.43,0.6,0.27132,0.0002,13.57708]
[1780367105129,39.53,70488.43,0.6,0.27132,0.0002,13.57708]
[1780367105267,39.53,70488.43,0.6,0.27132,0.0002,13.57708]
[1780367105371,39.53,70488.43,0.6,0.27132,0.0002,13.57708]
[1780367105601,39.53,70488.43,0.6,0.27132,0.0002,13.57708]
[1780367105616,39.53,70488.43,0.6,0.27132,0.0002,13.57708]
[1780367105622,39.53,70488.43,0.6,0.27132,0.0002,13.57708]
[1780367105771,39.53,70488.43,0.6,0.27132,0.0002,13.57708]
[1780367105816,39.52,70499.28,0.6,0.27351,0.00021,13.63351]
[1780367106009,39.52,70499.28,0.6,0.27351,0.00021,13.63351]
[1780367106083,39.52,70499.28,0.6,0.27351,0.00021,13.63351]
[1780367106834,39.52,70504.05,0.6,0.27449,0.00021,13.65858]
[1780367107611,39.52,70504.05,0.6,0.27449,0.00021,13.65858]
[1780367108342,39.52,70506.75,0.6,0.27504,0.00021,13.67274]
[1780367108357,39.52,70506.75,0.6,0.27504,0.00021,13.67274]
[1780367108918,39.52,70506.75,0.6,0.27504,0.00021,13.67274]
[1780367108923,39.5,70518.63,0.6,0.27739,0.00021,13.73212]
[1780367110802,39.5,70510.54,0.6,0.2757,0.00021,13.68957]
[1780367111268,39.5,70510.54,0.6,0.2757,0.00021,13.68957]
[1780367111736,39.5,70510.54,0.6,0.2757,0.00021,13.68957]
[1780367111761,39.5,70510.54,0.6,0.2757,0.00021,13.68957]
[1780367111823,39.5,70519.88,0.6,0.27763,0.00021,13.73815]
[1780367112773,39.5,70519.88,0.6,0.27763,0.00021,13.73815]
[1780367112828,39.49,70519.51,0.6,0.27755,0.00021,13.7361]
[1780367114625,39.49,70519.95,0.6,0.27763,0.00021,13.73822]
[1780367114770,39.49,70521.11,0.6,0.27786,0.00021,13.74409]
[1780367117859,39.49,70527.85,0.6,0.27924,0.00021,13.77854]
[1780367121089,39.48,70529.02,0.6,0.27946,0.00021,13.78413]
[1780367121681,39.48,70522.84,0.6,0.27817,0.00021,13.75182]
[1780367122843,39.48,70511.67,0.6,0.27585,0.00021,13.69333]
[1780367126848,39.47,70483.66,0.6,0.27006,0.0002,13.5447]
[1780367127050,39.47,70483.66,0.6,0.27006,0.0002,13.5447]
[1780367127879,39.45,70476.23,0.6,0.26842,0.0002,13.50205]
[1780367128731,39.45,70476.29,0.6,0.26842,0.0002,13.50211]
[1780367130443,39.45,70479.1,0.6,0.26899,0.0002,13.51693]
[1780367130451,39.45,70479.1,0.6,0.26899,0.0002,13.51693]
[1780367130745,39.45,70479.14,0.6,0.26899,0.0002,13.517]
[1780367132870,39.44,70489.93,0.6,0.27113,0.00021,13.56884]
[1780367134155,39.44,70489.78,0.6,0.27109,0.00021,13.568]
[1780367134775,39.44,70488.9,0.6,0.27091,0.00021,13.56323]
[1780367137072,39.44,70492.9,0.6,0.27172,0.00021,13.58417]
[1780367137083,39.44,70492.9,0.6,0.27172,0.00021,13.58417]
[1780367137797,39.44,70490.48,0.6,0.27122,0.00021,13.57117]
[1780367141207,39.44,70492.72,0.6,0.27166,0.00021,13.5826]
[1780367141825,39.44,70492.86,0.6,0.27168,0.00021,13.58319]
[1780367142437,39.44,70492.86,0.6,0.27168,0.00021,13.58319]
[1780367142457,39.44,70492.86,0.6,0.27168,0.00021,13.58319]
[1780367142617,39.44,70492.86,0.6,0.27168,0.00021,13.58319]
[1780367142832,39.43,70493.66,0.6,0.27184,0.00021,13.58731]
[1780367143840,39.43,70485.74,0.6,0.27021,0.0002,13.5451]
[1780367144846,39.43,70476.28,0.6,0.26826,0.0002,13.49423]
[1780367145645,39.43,70476.28,0.6,0.26826,0.0002,13.49423]
[1780367145854,39.43,70475.93,0.6,0.26819,0.0002,13.49236]
[1780367150891,39.39,70480.44,0.6,0.26888,0.0002,13.51065]
[1780367155924,39.37,70477.82,0.6,0.26826,0.0002,13.49457]
[1780367160959,39.37,70474.28,0.6,0.26751,0.0002,13.47489]
[1780367162974,39.37,70466.72,0.6,0.26596,0.0002,13.43386]
[1780367164988,39.36,70477.19,0.6,0.26809,0.0002,13.48996]
[1780367165994,39.36,70485.65,0.6,0.26981,0.00021,13.53515]
[1780367167132,39.35,70483.76,0.6,0.26936,0.0002,13.52339]
[1780367167154,39.35,70483.76,0.6,0.26936,0.0002,13.52339]
[1780367168018,39.35,70486.54,0.6,0.26993,0.00021,13.5381]
[1780367168142,39.35,70486.54,0.6,0.26993,0.00021,13.5381]
[1780367169016,39.35,70487.32,0.6,0.27008,0.00021,13.54214]
[1780367169780,39.35,70487.32,0.6,0.27008,0.00021,13.54214]
[1780367169796,39.35,70487.32,0.6,0.27008,0.00021,13.54214]
[1780367170027,39.35,70486.84,0.6,0.26998,0.00021,13.53945]
[1780367172025,39.35,70474.86,0.6,0.26751,0.0002,13.47498]
[1780367172935,39.34,70464.78,0.6,0.26545,0.0002,13.42041]
[1780367175014,39.33,70479.52,0.6,0.26839,0.0002,13.49812]
[1780367180014,39.33,70481.71,0.6,0.26881,0.0002,13.50923]
[1780367180027,39.33,70474.63,0.6,0.26736,0.0002,13.47112]
[1780367180446,39.33,70474.63,0.6,0.26736,0.0002,13.47112]
[1780367180449,39.33,70474.63,0.6,0.26736,0.0002,13.47112]
[1780367180459,39.33,70474.63,0.6,0.26736,0.0002,13.47112]
[1780367183010,39.31,70472.49,0.6,0.26681,0.0002,13.45667]
[1780367183289,39.3,70473.37,0.6,0.26699,0.0002,13.46128]
[1780367183296,39.3,70473.37,0.6,0.26699,0.0002,13.46128]
[1780367183321,39.3,70473.37,0.6,0.26699,0.0002,13.46128]
[1780367184005,39.3,70473.3,0.6,0.26697,0.0002,13.46076]
[1780367187958,39.3,70468.74,0.6,0.26602,0.0002,13.43572]
[1780367187983,39.3,70495.02,0.6,0.2714,0.00021,13.57667]
[1780367188532,39.3,70495.02,0.6,0.2714,0.00021,13.57667]
[1780367188874,39.3,70503.59,0.6,0.27317,0.00021,13.62209]
[1780367189718,39.3,70494.48,0.6,0.27128,0.00021,13.57354]
[1780367190697,39.3,70494.48,0.6,0.27128,0.00021,13.57354]
[1780367190845,39.3,70492.84,0.6,0.27094,0.00021,13.56468]
[1780367192599,39.3,70492.84,0.6,0.27088,0.00021,13.55939]
[1780367192709,39.3,70492.84,0.6,0.27088,0.00021,13.55939]
[1780367192751,39.3,70492.41,0.6,0.27078,0.00021,13.55689]
[1780367196993,39.29,70497.08,0.6,0.27173,0.00021,13.58146]
[1780367198018,39.29,70499.69,0.6,0.27226,0.00021,13.59508]
[1780367199005,39.29,70499.69,0.6,0.27226,0.00021,13.59508]
[1780367199979,39.29,70503.88,0.6,0.27312,0.00021,13.61712]
[1780367200583,39.29,70503.88,0.6,0.27312,0.00021,13.61712]
[1780367200593,39.29,70503.88,0.6,0.27312,0.00021,13.61712]
[1780367200757,39.29,70503.88,0.6,0.27312,0.00021,13.61712]
[1780367200963,39.29,70506.87,0.6,0.27373,0.00021,13.63285]
[1780367201989,39.29,70506.87,0.6,0.27373,0.00021,13.63285]
[1780367201998,39.29,70506.87,0.6,0.27373,0.00021,13.63285]
[1780367202305,39.29,70512.12,0.6,0.27481,0.00021,13.66045]
[1780367207033,39.29,70512.13,0.6,0.27481,0.00021,13.66025]
[1780367207068,39.28,70504.11,0.6,0.27314,0.00021,13.61767]
[1780367207721,39.28,70504.11,0.6,0.27314,0.00021,13.61767]
[1780367207725,39.28,70504.27,0.6,0.27317,0.00021,13.61844]
[1780367210309,39.26,70499.37,0.6,0.27205,0.00021,13.58988]
[1780367210400,39.26,70491.86,0.6,0.2705,0.00021,13.54983]
[1780367211985,39.25,70486.51,0.6,0.26932,0.00021,13.51904]
[1780367214815,39.24,70488.35,0.6,0.26967,0.00021,13.52833]
[1780367214856,39.23,70491.04,0.6,0.27017,0.00021,13.54129]
[1780367215139,39.23,70491.04,0.6,0.27017,0.00021,13.54129]
[1780367215340,39.23,70491.95,0.6,0.27036,0.00021,13.54616]
[1780367217523,39.22,70498.58,0.6,0.27165,0.00021,13.57963]
[1780367221168,39.22,70502.44,0.6,0.27243,0.00021,13.59995]
[1780367221382,39.22,70502.44,0.6,0.27243,0.00021,13.59995]
[1780367222558,39.22,70515.89,0.6,0.27522,0.00021,13.67104]
[1780367224912,39.21,70523.1,0.6,0.27671,0.00021,13.70874]
[1780367225189,39.21,70523.1,0.6,0.27671,0.00021,13.70874]
[1780367226073,39.21,70526.7,0.6,0.27745,0.00021,13.72747]
[1780367226161,39.21,70526.7,0.6,0.27745,0.00021,13.72747]
[1780367226405,39.21,70526.7,0.6,0.27745,0.00021,13.72747]
[1780367227082,39.21,70536.79,0.6,0.27955,0.00021,13.78005]
[1780367228156,39.21,70540.39,0.6,0.2803,0.00021,13.79861]
[1780367228168,39.21,70540.39,0.6,0.2803,0.00021,13.79861]
[1780367228323,39.21,70540.39,0.6,0.2803,0.00021,13.79861]
[1780367228358,39.21,70540.39,0.6,0.2803,0.00021,13.79861]
[1780367228541,39.21,70537.33,0.6,0.27966,0.00021,13.78259]
[1780367229254,39.21,70537.33,0.6,0.27966,0.00021,13.78259]
[1780367229260,39.21,70537.33,0.6,0.27966,0.00021,13.78259]
[1780367229271,39.21,70537.33,0.6,0.27966,0.00021,13.78259]
[1780367230011,39.21,70532.64,0.6,0.27867,0.00021,13.75802]
[1780367230430,39.21,70532.64,0.6,0.27867,0.00021,13.75802]
[1780367230467,39.21,70532.64,0.6,0.27867,0.00021,13.75802]
[1780367230987,39.21,70532.64,0.6,0.27867,0.00021,13.75802]
[1780367231052,39.21,70530.93,0.6,0.27831,0.00021,13.74899]
[1780367231728,39.21,70537.89,0.6,0.27976,0.00021,13.78521]
[1780367233018,39.21,70537.89,0.6,0.27976,0.00021,13.78521]
[1780367233028,39.21,70537.89,0.6,0.27976,0.00021,13.78521]
[1780367233045,39.21,70542.52,0.6,0.28073,0.00021,13.8092]
[1780367233294,39.21,70542.52,0.6,0.28073,0.00021,13.8092]
[1780367233471,39.21,70542.68,0.6,0.28076,0.00021,13.80993]
[1780367235757,39.2,70549.65,0.6,0.28221,0.00021,13.84576]
[1780367237444,39.2,70549.69,0.6,0.28222,0.00021,13.84588]
[1780367237525,39.2,70555.09,0.6,0.28335,0.00021,13.8736]
[1780367239842,39.2,70568.21,0.6,0.28611,0.00021,13.94058]
[1780367240832,39.2,70575.19,0.6,0.28759,0.00021,13.97606]
[1780367241475,39.2,70575.19,0.6,0.28759,0.00021,13.97606]
[1780367241532,39.2,70575.19,0.6,0.28759,0.00021,13.97606]
[1780367241669,39.2,70575.19,0.6,0.28759,0.00021,13.97606]
[1780367241716,39.2,70575.19,0.6,0.28759,0.00021,13.97606]
[1780367241919,39.2,70581.92,0.6,0.28902,0.00021,14.01007]
[1780367243762,39.2,70581.74,0.6,0.28898,0.00021,14.0091]
[1780367244070,39.2,70576.57,0.6,0.28787,0.00021,13.98287]
[1780367244895,39.2,70563.99,0.6,0.2852,0.00021,13.91865]
[1780367247019,39.19,70552.7,0.6,0.28281,0.00021,13.86037]
[1780367248106,39.19,70558.03,0.6,0.28392,0.00021,13.88766]
[1780367250601,39.19,70552.21,0.6,0.28268,0.00021,13.85736]
[1780367252295,39.19,70550.89,0.6,0.28234,0.00021,13.84518]
[1780367252475,39.19,70550.89,0.6,0.28234,0.00021,13.84518]
[1780367253131,39.19,70534.93,0.6,0.27899,0.00021,13.76223]
[1780367254111,39.19,70529.36,0.6,0.27781,0.00021,13.73289]
[1780367255582,39.19,70529.1,0.6,0.27775,0.00021,13.73138]
[1780367256099,39.18,70528.09,0.6,0.27754,0.00021,13.72596]
[1780367260037,39.18,70539.5,0.6,0.27991,0.00021,13.7851]
[1780367261561,39.18,70543.81,0.6,0.28081,0.00021,13.80748]
[1780367261566,39.18,70543.81,0.6,0.28081,0.00021,13.80748]
[1780367261873,39.18,70543.81,0.6,0.28081,0.00021,13.80748]
[1780367262065,39.18,70565.98,0.6,0.28548,0.00021,13.9216]
[1780367263928,39.18,70561.19,0.6,0.28447,0.00021,13.89702]
[1780367263959,39.18,70561.19,0.6,0.28447,0.00021,13.89702]
[1780367264095,39.18,70554.29,0.6,0.283,0.00021,13.86138]
[1780367267275,39.18,70552.98,0.6,0.28272,0.00021,13.85437]
[1780367268115,39.18,70556.06,0.6,0.28336,0.00021,13.87016]
[1780367272855,39.17,70555.99,0.6,0.28333,0.00021,13.86948]
[1780367273029,39.17,70555.99,0.6,0.28333,0.00021,13.86948]
[1780367273108,39.17,70575.69,0.6,0.2875,0.00021,13.97013]
[1780367273172,39.17,70575.69,0.6,0.2875,0.00021,13.97013]
[1780367273256,39.17,70575.69,0.6,0.2875,0.00021,13.97013]
[1780367273263,39.17,70575.69,0.6,0.2875,0.00021,13.97013]
[1780367273331,39.17,70575.69,0.6,0.2875,0.00021,13.97013]
[1780367273432,39.17,70575.69,0.6,0.2875,0.00021,13.97013]
[1780367273769,39.17,70576.64,0.6,0.2877,0.00021,13.97496]
[1780367274190,39.17,70576.64,0.6,0.2877,0.00021,13.97496]
[1780367274448,39.17,70576.64,0.6,0.2877,0.00021,13.97496]
[1780367274744,39.17,70576.64,0.6,0.2877,0.00021,13.97496]
[1780367274824,39.17,70592.84,0.6,0.29115,0.00021,14.05659]
[1780367275383,39.17,70592.84,0.6,0.29115,0.00021,14.05659]
[1780367276442,39.17,70593.32,0.6,0.29124,0.00021,14.05884]
[1780367276458,39.17,70593.32,0.6,0.29124,0.00021,14.05884]
[1780367276624,39.17,70593.32,0.6,0.29124,0.00021,14.05884]
[1780367276791,39.17,70593.43,0.6,0.29126,0.00021,14.05924]
[1780367278033,39.17,70593.43,0.6,0.29126,0.00021,14.05924]
[1780367278154,39.17,70593.43,0.6,0.29126,0.00021,14.05924]
[1780367278078,39.17,70593.39,0.6,0.29125,0.00021,14.05893]
[1780367278845,39.17,70593.39,0.6,0.29125,0.00021,14.05893]
[1780367279103,39.17,70602.64,0.6,0.29322,0.00021,14.10505]
[1780367280112,39.17,70602.64,0.6,0.29322,0.00021,14.10505]
[1780367280820,39.17,70605.96,0.6,0.29393,0.00021,14.12148]
[1780367284751,39.16,70605.98,0.6,0.29393,0.00021,14.12138]
[1780367285143,39.16,70611.25,0.6,0.29505,0.00021,14.1474]
[1780367286772,39.16,70611.05,0.6,0.29501,0.00021,14.14631]
[1780367286861,39.16,70610.6,0.6,0.2949,0.00021,14.14397]
[1780367287376,39.16,70610.6,0.6,0.2949,0.00021,14.14397]
[1780367287868,39.16,70606.78,0.6,0.29408,0.00021,14.12487]
[1780367288709,39.16,70606.78,0.6,0.29408,0.00021,14.12487]
[1780367288860,39.16,70606.78,0.6,0.29408,0.00021,14.12487]
[1780367288876,39.16,70606.78,0.6,0.29408,0.00021,14.12487]
[1780367289123,39.16,70606.78,0.6,0.29408,0.00021,14.12487]
[1780367289145,39.16,70624.2,0.6,0.29782,0.00022,14.21068]
[1780367289339,39.16,70624.2,0.6,0.29782,0.00022,14.21068]
[1780367289733,39.16,70624.2,0.6,0.29782,0.00022,14.21068]
[1780367289949,39.16,70659.37,0.6,0.30545,0.00022,14.38039]
[1780367291562,39.16,70660.11,0.6,0.30561,0.00022,14.38391]
[1780367292031,39.16,70660.11,0.6,0.30561,0.00022,14.38391]
[1780367292148,39.16,70686.34,0.6,0.31136,0.00022,14.50722]
[1780367292484,39.16,70686.34,0.6,0.31136,0.00022,14.50722]
[1780367293142,39.16,70678.95,0.6,0.30973,0.00022,14.47277]
[1780367293258,39.16,70678.95,0.6,0.30973,0.00022,14.47277]
[1780367293595,39.16,70678.95,0.6,0.30973,0.00022,14.47277]
[1780367294157,39.16,70678.95,0.6,0.30973,0.00022,14.47277]
[1780367294211,39.14,70672.72,0.6,0.30827,0.00022,14.44161]
[1780367294737,39.14,70672.72,0.6,0.30827,0.00022,14.44161]
[1780367294758,39.14,70672.72,0.6,0.30827,0.00022,14.44161]
[1780367294774,39.14,70672.72,0.6,0.30827,0.00022,14.44161]
[1780367295086,39.14,70675.09,0.6,0.30879,0.00022,14.45275]
[1780367296579,39.14,70674.89,0.6,0.30875,0.00022,14.45181]
[1780367297032,39.14,70681.81,0.6,0.31027,0.00022,14.48422]
[1780367298913,39.12,70679.34,0.6,0.30963,0.00022,14.47067]
[1780367299018,39.12,70679.34,0.6,0.30963,0.00022,14.47067]
[1780367299238,39.12,70678.25,0.6,0.30939,0.00022,14.46557]
[1780367299435,39.12,70678.25,0.6,0.30939,0.00022,14.46557]
[1780367300020,39.09,70678.3,0.6,0.30928,0.00022,14.4634]
[1780367301024,39.08,70673.51,0.6,0.30815,0.00022,14.4393]
[1780367303337,39.07,70676.71,0.6,0.30884,0.00022,14.45401]
[1780367303339,39.07,70676.71,0.6,0.30884,0.00022,14.45401]
[1780367304046,39.07,70677.08,0.6,0.30892,0.00022,14.45575]
[1780367305080,39.06,70689.82,0.6,0.31168,0.00022,14.5145]
[1780367307067,39.03,70695.97,0.6,0.31289,0.00022,14.53999]
[1780367307716,39.03,70695.97,0.6,0.31289,0.00022,14.53999]
[1780367308176,39.03,70703.08,0.6,0.31445,0.00022,14.57255]
[1780367308618,39.03,70703.08,0.6,0.31445,0.00022,14.57255]
[1780367308638,39.03,70703.08,0.6,0.31445,0.00022,14.57255]
[1780367308684,39.03,70703.08,0.6,0.31445,0.00022,14.57255]
[1780367308776,39.03,70703.08,0.6,0.31445,0.00022,14.57255]
[1780367308897,39.03,70703.08,0.6,0.31445,0.00022,14.57255]
[1780367309119,39.03,70703.08,0.6,0.31445,0.00022,14.57255]
[1780367309159,39.03,70703.08,0.6,0.31445,0.00022,14.57255]
[1780367309220,39.03,70695.97,0.6,0.31286,0.00022,14.53953]
[1780367311352,39.02,70694.54,0.6,0.31249,0.00022,14.52764]
[1780367311804,39.02,70694.54,0.6,0.31249,0.00022,14.52764]
[1780367311821,39.02,70694.54,0.6,0.31249,0.00022,14.52764]
[1780367312102,39.02,70693.89,0.6,0.31234,0.00022,14.52448]
[1780367313113,39.01,70689.14,0.6,0.31123,0.00022,14.50123]
[1780367313866,39.01,70689.14,0.6,0.31123,0.00022,14.50123]
[1780367313883,39.01,70689.14,0.6,0.31123,0.00022,14.50123]
[1780367314120,39.01,70682.15,0.6,0.30969,0.00022,14.46852]
[1780367319161,38.99,70681.91,0.6,0.30956,0.00022,14.46578]
[1780367319957,38.99,70681.91,0.6,0.30956,0.00022,14.46578]
[1780367320159,38.99,70681.91,0.6,0.30955,0.00022,14.46562]
[1780367322172,38.99,70688.59,0.6,0.31101,0.00022,14.49659]
[1780367327212,38.97,70691.36,0.6,0.31153,0.00022,14.5077]
[1780367328257,38.97,70701.87,0.6,0.31385,0.00022,14.55634]
[1780367332285,38.96,70702.62,0.6,0.314,0.00022,14.55941]
[1780367332289,38.96,70704.49,0.6,0.31441,0.00022,14.56788]
[1780367332310,38.96,70704.49,0.6,0.31441,0.00022,14.56788]
[1780367333249,38.96,70704.51,0.6,0.3144,0.00022,14.56781]
[1780367338264,38.93,70706.97,0.6,0.31483,0.00022,14.57689]
[1780367339366,38.92,70699.98,0.6,0.3132,0.00022,14.54295]
[1780367340306,38.92,70692.83,0.6,0.31161,0.00022,14.50956]
[1780367340513,38.92,70692.83,0.6,0.31161,0.00022,14.50956]
[1780367341313,38.91,70692.82,0.6,0.3116,0.00022,14.5094]
[1780367342547,38.91,70695.04,0.6,0.31209,0.00022,14.51963]
[1780367343288,38.91,70694.97,0.6,0.31207,0.00022,14.51919]
[1780367348257,38.91,70688.99,0.6,0.31071,0.00022,14.49068]
[1780367348698,38.91,70688.99,0.6,0.31071,0.00022,14.49068]
[1780367348740,38.91,70688.99,0.6,0.31071,0.00022,14.49068]
[1780367349307,38.91,70688.6,0.6,0.31062,0.00022,14.48876]
[1780367350233,38.9,70683.69,0.6,0.30953,0.00022,14.46552]
[1780367355257,38.88,70685.19,0.6,0.30976,0.00022,14.47046]
[1780367356395,38.86,70679.01,0.6,0.30831,0.00022,14.43952]
[1780367356837,38.86,70679.01,0.6,0.30831,0.00022,14.43952]
[1780367357249,38.86,70678.74,0.6,0.30824,0.00022,14.43811]
[1780367361419,38.86,70680.27,0.6,0.30855,0.00022,14.44482]
[1780367362264,38.84,70681.23,0.6,0.3087,0.00022,14.44799]
[1780367364318,38.83,70675.29,0.6,0.30731,0.00022,14.41827]
[1780367369329,38.81,70672.73,0.6,0.30667,0.00022,14.40453]
[1780367374378,38.77,70670.3,0.6,0.30589,0.00022,14.38362]
[1780367377245,38.75,70670.66,0.6,0.30588,0.00022,14.38364]
[1780367377263,38.74,70670.61,0.6,0.30583,0.00022,14.38256]
[1780367378349,38.74,70676.5,0.6,0.3071,0.00022,14.40997]
[1780367379311,38.73,70681.45,0.6,0.30814,0.00022,14.43258]
[1780367380297,38.73,70681.45,0.6,0.30814,0.00022,14.43258]
[1780367381328,38.72,70683.18,0.6,0.30851,0.00022,14.44056]
[1780367383371,38.72,70681.11,0.6,0.30805,0.00022,14.43053]
[1780367383828,38.72,70680.71,0.6,0.30796,0.00022,14.42863]
[1780367386994,38.72,70681.09,0.6,0.30804,0.00022,14.4303]
[1780367387063,38.72,70682.2,0.6,0.30828,0.00022,14.43552]
[1780367387798,38.72,70682.2,0.6,0.30828,0.00022,14.43552]
[1780367387892,38.72,70682.2,0.6,0.30828,0.00022,14.43552]
[1780367388401,38.72,70684.52,0.6,0.30879,0.00022,14.44648]
[1780367388432,38.72,70684.52,0.6,0.30879,0.00022,14.44648]
[1780367389228,38.72,70698.4,0.6,0.31187,0.00022,14.51184]
[1780367389958,38.72,70698.4,0.6,0.31187,0.00022,14.51184]
[1780367390125,38.72,70698.4,0.6,0.31187,0.00022,14.51184]
[1780367390301,38.72,70698.4,0.6,0.31187,0.00022,14.51184]
[1780367390307,38.72,70698.4,0.6,0.31187,0.00022,14.51184]
[1780367390337,38.72,70698.4,0.6,0.31187,0.00022,14.51184]
[1780367390339,38.72,70705.22,0.6,0.31339,0.00022,14.54362]
[1780367390594,38.72,70705.22,0.6,0.31339,0.00022,14.54362]
[1780367390872,38.72,70705.22,0.6,0.31339,0.00022,14.54362]
[1780367390902,38.72,70705.22,0.6,0.31339,0.00022,14.54362]
[1780367390964,38.72,70705.61,0.6,0.31347,0.00022,14.54544]
[1780367392166,38.72,70719.06,0.6,0.31647,0.00022,14.60756]
[1780367392552,38.72,70719.06,0.6,0.31647,0.00022,14.60756]
[1780367392847,38.72,70719.06,0.6,0.31647,0.00022,14.60756]
[1780367393007,38.72,70719.06,0.6,0.31647,0.00022,14.60756]
[1780367393068,38.72,70723.77,0.6,0.31753,0.00022,14.62914]
[1780367394684,38.71,70730.99,0.6,0.31914,0.00022,14.66192]
[1780367396176,38.71,70730.99,0.6,0.31914,0.00022,14.66192]
[1780367396221,38.71,70730.99,0.6,0.31914,0.00022,14.66192]
[1780367396328,38.71,70730.99,0.6,0.31914,0.00022,14.66192]
[1780367396310,38.71,70721.36,0.6,0.31697,0.00022,14.61768]
[1780367396772,38.71,70721.36,0.6,0.31697,0.00022,14.61768]
[1780367396781,38.71,70721.36,0.6,0.31697,0.00022,14.61768]
[1780367396785,38.71,70721.36,0.6,0.31697,0.00022,14.61768]
[1780367396812,38.71,70721.36,0.6,0.31697,0.00022,14.61768]
[1780367397226,38.71,70721.36,0.6,0.31697,0.00022,14.61768]
[1780367397245,38.71,70713.01,0.6,0.31509,0.00022,14.57908]
[1780367399197,38.71,70710.65,0.6,0.31456,0.00022,14.56815]
[1780367399231,38.71,70710.65,0.6,0.31456,0.00022,14.56815]
[1780367399267,38.71,70709.42,0.6,0.31428,0.00022,14.56226]
[1780367402311,38.71,70718.08,0.6,0.31621,0.00022,14.60208]
[1780367403308,38.7,70712.04,0.6,0.31485,0.00022,14.57409]
[1780367405326,38.7,70717.08,0.6,0.31596,0.00022,14.59715]
[1780367406260,38.7,70712.48,0.6,0.31493,0.00022,14.57576]
[1780367406680,38.7,70712.48,0.6,0.31493,0.00022,14.57576]
[1780367407192,38.7,70699.73,0.6,0.31208,0.00022,14.51638]
[1780367408898,38.7,70680.58,0.6,0.30781,0.00022,14.42563]
[1780367410066,38.7,70680.58,0.6,0.30781,0.00022,14.42563]
[1780367410079,38.7,70680.58,0.6,0.30781,0.00022,14.42563]
[1780367410288,38.7,70690.86,0.6,0.31009,0.00022,14.4743]
[1780367413136,38.69,70683.72,0.6,0.3085,0.00022,14.44031]
[1780367417778,38.69,70682.2,0.6,0.30814,0.00022,14.43275]
[1780367418128,38.69,70682.2,0.6,0.30814,0.00022,14.43275]
[1780367418362,38.69,70676.9,0.6,0.30697,0.00022,14.40739]
[1780367420867,38.69,70683.28,0.6,0.30837,0.00022,14.43764]
[1780367422985,38.69,70676.8,0.6,0.30692,0.00022,14.40649]
[1780367424814,38.69,70676.99,0.6,0.30696,0.00022,14.4073]
[1780367424881,38.69,70676.99,0.6,0.30696,0.00022,14.4073]
[1780367425508,38.68,70676.38,0.6,0.30682,0.00022,14.4042]
[1780367426302,38.68,70668.17,0.6,0.305,0.00022,14.36466]
[1780367430963,38.68,70665.3,0.6,0.30435,0.00022,14.35047]
[1780367431010,38.68,70665.3,0.6,0.30435,0.00022,14.35047]
[1780367431111,38.68,70665.9,0.6,0.30443,0.00022,14.3482]
[1780367432062,38.68,70665.9,0.6,0.30443,0.00022,14.3482]
[1780367432163,38.67,70665.66,0.6,0.30432,0.00022,14.34585]
[1780367437201,38.64,70661.95,0.6,0.30335,0.00022,14.32466]
[1780367439111,38.62,70672.21,0.6,0.30553,0.00022,14.37246]
[1780367439550,38.62,70672.21,0.6,0.30553,0.00022,14.37246]
[1780367439630,38.62,70672.21,0.6,0.30553,0.00022,14.37246]
[1780367439633,38.62,70672.21,0.6,0.30553,0.00022,14.37246]
[1780367440339,38.62,70672.21,0.6,0.30553,0.00022,14.37246]
[1780367442339,38.61,70663.0,0.6,0.30347,0.00022,14.32753]
[1780367443093,38.61,70663.0,0.6,0.30347,0.00022,14.32753]
[1780367443418,38.61,70658.66,0.6,0.30251,0.00022,14.30631]
[1780367444122,38.61,70658.66,0.6,0.30251,0.00022,14.30631]
[1780367444377,38.61,70658.33,0.6,0.30243,0.00022,14.30462]
[1780367445780,38.61,70659.03,0.6,0.30259,0.00022,14.30796]
[1780367446406,38.61,70672.52,0.6,0.30556,0.00022,14.37329]
[1780367448410,38.61,70676.57,0.6,0.30645,0.00022,14.39261]
[1780367448541,38.61,70676.57,0.6,0.30645,0.00022,14.39261]
[1780367449401,38.61,70672.27,0.6,0.3055,0.00022,14.37185]
[1780367451371,38.61,70666.86,0.6,0.30429,0.00022,14.34558]
[1780367455159,38.6,70664.55,0.6,0.30376,0.00022,14.33394]
[1780367455331,38.6,70666.01,0.6,0.30408,0.00022,14.34086]
[1780367455957,38.6,70666.01,0.6,0.30408,0.00022,14.34086]
[1780367456141,38.6,70665.94,0.6,0.30406,0.00022,14.34052]
[1780367457188,38.6,70673.29,0.6,0.30568,0.00022,14.37589]
[1780367458013,38.6,70673.29,0.6,0.30568,0.00022,14.37589]
[1780367458157,38.6,70673.32,0.6,0.30568,0.00022,14.37596]
[1780367459150,38.6,70673.32,0.6,0.30568,0.00022,14.37596]
[1780367459357,38.6,70673.41,0.6,0.3057,0.00022,14.37629]
[1780367459518,38.6,70673.41,0.6,0.3057,0.00022,14.37629]
[1780367459673,38.6,70673.41,0.6,0.3057,0.00022,14.37629]
[1780367459801,38.6,70673.41,0.6,0.3057,0.00022,14.37629]
[1780367459949,38.6,70673.41,0.6,0.3057,0.00022,14.37629]
[1780367459960,38.6,70673.41,0.6,0.3057,0.00022,14.37629]
[1780367460170,38.6,70673.99,0.6,0.30582,0.00022,14.37903]
[1780367460557,38.6,70673.99,0.6,0.30582,0.00022,14.37903]
[1780367460593,38.6,70673.99,0.6,0.30582,0.00022,14.37903]
[1780367460612,38.6,70673.99,0.6,0.30582,0.00022,14.37903]
[1780367461033,38.6,70673.99,0.6,0.30582,0.00022,14.37903]
[1780367461365,38.6,70702.78,0.6,0.31223,0.00022,14.5159]
[1780367461558,38.6,70702.78,0.6,0.31223,0.00022,14.5159]
[1780367461654,38.6,70702.78,0.6,0.31223,0.00022,14.5159]
[1780367461976,38.6,70702.78,0.6,0.31223,0.00022,14.5159]
[1780367461987,38.6,70702.78,0.6,0.31223,0.00022,14.5159]
[1780367462403,38.6,70710.41,0.6,0.31393,0.00022,14.55149]
[1780367462661,38.6,70710.41,0.6,0.31393,0.00022,14.55149]
[1780367462683,38.6,70710.41,0.6,0.31393,0.00022,14.55149]
[1780367462690,38.6,70710.41,0.6,0.31393,0.00022,14.55149]
[1780367462782,38.6,70710.41,0.6,0.31393,0.00022,14.55149]
[1780367463188,38.6,70710.28,0.6,0.3139,0.00022,14.55078]
[1780367464653,38.59,70709.26,0.6,0.31366,0.00022,14.54588]
[1780367464839,38.59,70709.26,0.6,0.31366,0.00022,14.54588]
[1780367465159,38.59,70709.26,0.6,0.31366,0.00022,14.54588]
[1780367465817,38.59,70707.29,0.6,0.31322,0.00022,14.53658]
[1780367465889,38.59,70707.29,0.6,0.31322,0.00022,14.53658]
[1780367465939,38.59,70707.29,0.6,0.31322,0.00022,14.53658]
[1780367465958,38.59,70707.29,0.6,0.31322,0.00022,14.53658]
[1780367465992,38.59,70707.29,0.6,0.31322,0.00022,14.53658]
[1780367466240,38.59,70727.74,0.6,0.3178,0.00023,14.63119]
[1780367468225,38.59,70728.02,0.6,0.31786,0.00023,14.63226]
[1780367469650,38.59,70726.62,0.6,0.31753,0.00023,14.62569]
[1780367469661,38.59,70726.62,0.6,0.31753,0.00023,14.62569]
[1780367470378,38.59,70727.9,0.6,0.31782,0.00023,14.6315]
[1780367471421,38.59,70732.63,0.6,0.31888,0.00023,14.65306]
[1780367471874,38.59,70732.63,0.6,0.31888,0.00023,14.65306]
[1780367472360,38.59,70730.23,0.6,0.31833,0.00023,14.642]
[1780367473352,38.58,70725.2,0.6,0.3172,0.00023,14.61885]
[1780367473942,38.58,70725.2,0.6,0.3172,0.00023,14.61885]
[1780367473943,38.58,70725.2,0.6,0.3172,0.00023,14.61885]
[1780367474268,38.58,70724.9,0.6,0.31713,0.00023,14.61747]
[1780367475042,38.58,70724.9,0.6,0.31713,0.00023,14.61747]
[1780367475278,38.58,70719.5,0.6,0.31591,0.00022,14.5925]
[1780367480311,38.58,70715.47,0.6,0.31499,0.00022,14.57348]
[1780367482327,38.58,70710.29,0.6,0.31382,0.00022,14.54924]
[1780367482964,38.58,70710.29,0.6,0.31382,0.00022,14.54924]
[1780367483088,38.58,70710.29,0.6,0.31382,0.00022,14.54924]
[1780367483237,38.58,70710.29,0.6,0.31382,0.00022,14.54924]
[1780367483273,38.58,70710.29,0.6,0.31382,0.00022,14.54924]
[1780367483338,38.58,70710.29,0.6,0.31382,0.00022,14.54924]
[1780367483375,38.58,70700.22,0.6,0.31156,0.00022,14.50194]
[1780367484450,38.58,70710.63,0.6,0.31389,0.00022,14.55063]
[1780367485427,38.57,70716.65,0.6,0.31523,0.00022,14.57847]
[1780367487775,38.57,70716.73,0.6,0.31524,0.00022,14.57864]
[1780367488473,38.57,70717.12,0.6,0.31532,0.00022,14.58037]
[1780367493491,38.57,70717.8,0.6,0.3154,0.00022,14.57786]
[1780367495587,38.56,70717.14,0.6,0.31523,0.00022,14.57455]
[1780367496475,38.56,70723.32,0.6,0.31662,0.00023,14.60306]
[1780367496906,38.56,70723.32,0.6,0.31662,0.00023,14.60306]
[1780367497430,38.56,70723.63,0.6,0.31669,0.00023,14.6044]
[1780367498437,38.56,70730.76,0.6,0.31829,0.00023,14.63707]
[1780367499151,38.56,70730.76,0.6,0.31829,0.00023,14.63707]
[1780367499160,38.56,70730.76,0.6,0.31829,0.00023,14.63707]
[1780367499444,38.56,70732.34,0.6,0.31864,0.00023,14.64421]
[1780367502007,38.56,70732.49,0.6,0.31867,0.00023,14.6448]
[1780367502465,38.56,70728.86,0.6,0.31784,0.00023,14.628]
[1780367504479,38.55,70722.04,0.6,0.3163,0.00023,14.59649]
[1780367505486,38.55,70729.04,0.6,0.31787,0.00023,14.62864]
[1780367509514,38.55,70722.21,0.6,0.31632,0.00023,14.59691]
[1780367511430,38.55,70719.51,0.6,0.31571,0.00022,14.58438]
[1780367511531,38.55,70719.45,0.6,0.3157,0.00022,14.5841]
[1780367511676,38.55,70719.45,0.6,0.3157,0.00022,14.5841]
[1780367512534,38.55,70695.91,0.6,0.31041,0.00022,14.47373]
[1780367513542,38.55,70688.91,0.6,0.30885,0.00022,14.44039]
[1780367514109,38.55,70688.91,0.6,0.30885,0.00022,14.44039]
[1780367514430,38.55,70688.91,0.6,0.30885,0.00022,14.44039]
[1780367514549,38.55,70685.65,0.6,0.30812,0.00022,14.42475]
[1780367517000,38.55,70682.76,0.6,0.30747,0.00022,14.41084]
[1780367517543,38.55,70683.11,0.6,0.30754,0.00022,14.41243]
[1780367519539,38.54,70692.38,0.6,0.3096,0.00022,14.45648]
[1780367520032,38.54,70692.38,0.6,0.3096,0.00022,14.45648]
[1780367520209,38.54,70692.38,0.6,0.3096,0.00022,14.45648]
[1780367520503,38.54,70683.94,0.6,0.30771,0.00022,14.41593]
[1780367520986,38.54,70683.94,0.6,0.30771,0.00022,14.41593]
[1780367521040,38.54,70683.94,0.6,0.30771,0.00022,14.41593]
[1780367521109,38.54,70683.94,0.6,0.30771,0.00022,14.41593]
[1780367521246,38.54,70683.94,0.6,0.30771,0.00022,14.41593]
[1780367521349,38.54,70683.94,0.6,0.30771,0.00022,14.41593]
[1780367521398,38.54,70683.94,0.6,0.30771,0.00022,14.41593]
[1780367521422,38.54,70683.94,0.6,0.30771,0.00022,14.41593]
[1780367521490,38.54,70683.94,0.6,0.30771,0.00022,14.41593]
[1780367521514,38.54,70676.01,0.6,0.30594,0.00022,14.37773]
[1780367521641,38.54,70676.01,0.6,0.30594,0.00022,14.37773]
[1780367521855,38.54,70676.01,0.6,0.30594,0.00022,14.37773]
[1780367522040,38.54,70676.01,0.6,0.30594,0.00022,14.37773]
[1780367522538,38.54,70682.51,0.6,0.30738,0.00022,14.4089]
[1780367522752,38.54,70682.51,0.6,0.30738,0.00022,14.4089]
[1780367522775,38.54,70682.51,0.6,0.30738,0.00022,14.4089]
[1780367522781,38.54,70682.51,0.6,0.30738,0.00022,14.4089]
[1780367523031,38.54,70682.51,0.6,0.30738,0.00022,14.4089]
[1780367523072,38.54,70682.51,0.6,0.30738,0.00022,14.4089]
[1780367523287,38.54,70682.51,0.6,0.30738,0.00022,14.4089]
[1780367523415,38.54,70682.51,0.6,0.30738,0.00022,14.4089]
[1780367523436,38.54,70682.51,0.6,0.30738,0.00022,14.4089]
[1780367523492,38.54,70682.51,0.6,0.30738,0.00022,14.4089]
[1780367523505,38.54,70690.72,0.6,0.3092,0.00022,14.448]
[1780367524003,38.54,70690.72,0.6,0.3092,0.00022,14.448]
[1780367524386,38.54,70690.72,0.6,0.3092,0.00022,14.448]
[1780367524465,38.54,70690.72,0.6,0.3092,0.00022,14.448]
[1780367524567,38.54,70695.04,0.6,0.31017,0.00022,14.46852]
[1780367525548,38.54,70709.46,0.6,0.31339,0.00022,14.53628]
[1780367526959,38.54,70706.64,0.6,0.31275,0.00022,14.52307]
[1780367527035,38.54,70706.64,0.6,0.31275,0.00022,14.52307]
[1780367532724,38.53,70707.41,0.6,0.3129,0.00022,14.52616]
[1780367533697,38.53,70704.24,0.6,0.31219,0.00022,14.51127]
[1780367533751,38.53,70704.7,0.6,0.31229,0.00022,14.51329]
[1780367539847,38.52,70701.49,0.6,0.31154,0.00022,14.49766]
[1780367543718,38.52,70698.92,0.6,0.31096,0.00022,14.4854]
[1780367543956,38.52,70698.92,0.6,0.31096,0.00022,14.4854]
[1780367546477,38.52,70699.44,0.6,0.31107,0.00022,14.48768]
[1780367546563,38.52,70699.02,0.6,0.31097,0.00022,14.48554]
[1780367547056,38.52,70694.35,0.6,0.30991,0.00022,14.46326]
[1780367551818,38.52,70683.53,0.6,0.30744,0.00022,14.40632]
[1780367552827,38.51,70689.0,0.6,0.30866,0.00022,14.43239]
[1780367553945,38.51,70689.0,0.6,0.30866,0.00022,14.43239]
[1780367554491,38.51,70688.07,0.6,0.30844,0.00022,14.42782]
[1780367554887,38.51,70688.07,0.6,0.30844,0.00022,14.42782]
[1780367555569,38.51,70687.07,0.6,0.30821,0.00022,14.42296]
[1780367559524,38.51,70678.81,0.6,0.30636,0.00022,14.38297]
[1780367559632,38.51,70678.81,0.6,0.30636,0.00022,14.38297]
[1780367560583,38.51,70678.81,0.6,0.30636,0.00022,14.38297]
[1780367560597,38.51,70681.27,0.6,0.30691,0.00022,14.39481]
[1780367562897,38.51,70683.8,0.6,0.30746,0.00022,14.40687]
[1780367562904,38.51,70683.8,0.6,0.30746,0.00022,14.40687]
[1780367562938,38.51,70683.8,0.6,0.30746,0.00022,14.40687]
[1780367562951,38.51,70683.8,0.6,0.30746,0.00022,14.40681]
[1780367564536,38.51,70683.8,0.6,0.30746,0.00022,14.40681]
[1780367564910,38.51,70684.81,0.6,0.30768,0.00022,14.41154]
[1780367570058,38.5,70684.98,0.6,0.3077,0.00022,14.41204]
[1780367575987,38.5,70685.62,0.6,0.30784,0.00022,14.41493]
[1780367577287,38.5,70680.52,0.6,0.3067,0.00022,14.39042]
[1780367579952,38.5,70678.83,0.6,0.30632,0.00022,14.38214]
[1780367580572,38.5,70681.75,0.6,0.30696,0.00022,14.3961]
[1780367581449,38.5,70669.95,0.6,0.30433,0.00022,14.33893]
[1780367582231,38.5,70669.95,0.6,0.30433,0.00022,14.33893]
[1780367582575,38.5,70672.07,0.6,0.3048,0.00022,14.34919]
[1780367582949,38.5,70672.07,0.6,0.3048,0.00022,14.34919]
[1780367582957,38.5,70672.07,0.6,0.3048,0.00022,14.34919]
[1780367583044,38.5,70673.29,0.6,0.30507,0.00022,14.3551]
[1780367584048,38.5,70680.33,0.6,0.30663,0.00022,14.389]
[1780367585322,38.5,70680.33,0.6,0.30663,0.00022,14.389]
[1780367585334,38.5,70680.33,0.6,0.30663,0.00022,14.389]
[1780367585423,38.5,70672.25,0.6,0.30484,0.00022,14.34991]
[1780367589096,38.49,70673.39,0.6,0.30508,0.00022,14.35536]
[1780367589175,38.49,70667.43,0.6,0.30376,0.00022,14.32633]
[1780367590199,38.49,70662.43,0.6,0.30265,0.00022,14.30193]
[1780367591955,38.49,70662.29,0.6,0.30262,0.00022,14.30125]
[1780367592105,38.49,70662.21,0.6,0.3026,0.00022,14.30084]
[1780367593209,38.49,70662.21,0.6,0.3026,0.00022,14.30084]
[1780367594888,38.49,70659.68,0.6,0.30204,0.00022,14.28837]
[1780367595154,38.49,70659.68,0.6,0.30204,0.00022,14.28837]
[1780367595561,38.49,70653.97,0.6,0.30076,0.00022,14.26003]
[1780367596450,38.48,70641.3,0.6,0.29793,0.00022,14.19642]
[1780367597472,38.48,70641.3,0.6,0.29793,0.00022,14.19642]
[1780367597582,38.48,70639.58,0.6,0.29755,0.00022,14.18785]
[1780367599383,38.48,70636.53,0.6,0.29686,0.00022,14.17219]
[1780367599406,38.48,70636.53,0.6,0.29686,0.00022,14.17219]
[1780367599433,38.48,70636.53,0.6,0.29686,0.00022,14.17219]
[1780367599475,38.48,70637.47,0.6,0.29707,0.00022,14.17689]
[1780367600755,38.47,70636.78,0.6,0.29689,0.00022,14.17287]
[1780367600799,38.47,70636.78,0.6,0.29689,0.00022,14.17287]
[1780367601387,38.47,70636.78,0.6,0.29689,0.00022,14.17287]
[1780367601580,38.47,70637.19,0.6,0.29695,0.00022,14.17431]
[1780367603527,38.46,70638.18,0.6,0.29712,0.00022,14.17813]
[1780367603572,38.46,70650.97,0.6,0.29994,0.00022,14.24169]
[1780367606580,38.43,70657.19,0.6,0.3012,0.00022,14.26999]
[1780367611626,38.43,70658.51,0.6,0.30147,0.00022,14.27608]
[1780367615657,38.42,70665.96,0.6,0.30304,0.00022,14.30683]
[1780367617616,38.42,70671.27,0.6,0.30421,0.00022,14.33263]
[1780367619166,38.42,70671.0,0.6,0.30415,0.00022,14.33122]
[1780367619177,38.42,70671.0,0.6,0.30415,0.00022,14.33122]
[1780367619627,38.42,70670.96,0.6,0.30414,0.00022,14.33093]
[1780367621756,38.42,70671.75,0.6,0.3043,0.00022,14.33458]
[1780367621801,38.42,70671.75,0.6,0.3043,0.00022,14.33458]
[1780367621991,38.42,70671.75,0.6,0.3043,0.00022,14.33458]
[1780367622239,38.42,70671.75,0.6,0.3043,0.00022,14.33458]
[1780367622318,38.42,70671.69,0.6,0.30428,0.00022,14.33417]
[1780367623369,38.42,70681.33,0.6,0.30643,0.00022,14.38086]
[1780367627859,38.42,70680.59,0.6,0.30625,0.00022,14.37708]
[1780367627876,38.42,70680.59,0.6,0.30625,0.00022,14.37708]
[1780367628648,38.42,70681.14,0.6,0.30637,0.00022,14.37969]
[1780367629600,38.42,70687.91,0.6,0.30788,0.00022,14.41228]
[1780367630315,38.42,70687.91,0.6,0.30788,0.00022,14.41228]
[1780367630483,38.41,70695.65,0.6,0.30961,0.00022,14.44919]
[1780367631110,38.41,70695.65,0.6,0.30961,0.00022,14.44919]
[1780367631111,38.41,70695.65,0.6,0.30961,0.00022,14.44919]
[1780367631407,38.41,70696.26,0.6,0.30975,0.00022,14.4521]
[1780367632280,38.41,70696.26,0.6,0.30975,0.00022,14.4521]
[1780367632308,38.41,70696.26,0.6,0.30975,0.00022,14.4521]
[1780367632383,38.41,70696.26,0.6,0.30975,0.00022,14.4521]
[1780367632414,38.41,70700.69,0.6,0.31074,0.00022,14.47313]
[1780367633571,38.41,70694.88,0.6,0.30943,0.00022,14.44544]
[1780367638593,38.41,70695.93,0.6,0.30966,0.00022,14.45027]
[1780367640438,38.41,70695.93,0.6,0.30966,0.00022,14.45022]
[1780367640506,38.41,70695.65,0.6,0.30959,0.00022,14.44884]
[1780367642219,38.41,70695.65,0.6,0.30959,0.00022,14.44875]
[1780367642309,38.41,70695.65,0.6,0.30959,0.00022,14.44875]
[1780367642590,38.41,70691.38,0.6,0.30863,0.00022,14.42831]
[1780367644568,38.41,70682.1,0.6,0.30656,0.00022,14.38371]
[1780367646674,38.41,70675.73,0.6,0.30514,0.00022,14.3529]
[1780367650646,38.41,70683.43,0.6,0.30685,0.00022,14.39006]
[1780367650936,38.41,70683.43,0.6,0.30685,0.00022,14.39006]
[1780367651549,38.41,70683.43,0.6,0.30685,0.00022,14.39001]
[1780367656092,38.41,70685.34,0.6,0.30728,0.00022,14.3992]
[1780367656101,38.41,70685.34,0.6,0.30728,0.00022,14.3992]
[1780367656585,38.41,70685.68,0.6,0.30735,0.00022,14.40082]
[1780367661620,38.41,70681.07,0.6,0.30631,0.00022,14.37843]
[1780367666654,38.41,70680.65,0.6,0.30622,0.00022,14.37643]
[1780367671692,38.41,70688.31,0.6,0.30788,0.00022,14.40812]
[1780367672707,38.41,70695.83,0.6,0.30956,0.00022,14.44404]
[1780367674494,38.4,70695.54,0.6,0.30949,0.00022,14.4426]
[1780367674527,38.4,70695.54,0.6,0.30949,0.00022,14.4426]
[1780367674716,38.4,70695.45,0.6,0.30947,0.00022,14.44212]
[1780367675357,38.4,70695.45,0.6,0.30947,0.00022,14.44212]
[1780367675422,38.4,70695.45,0.6,0.30947,0.00022,14.44212]
[1780367676463,38.4,70695.26,0.6,0.30942,0.00022,14.44118]
[1780367676618,38.4,70694.72,0.6,0.3093,0.00022,14.4386]
[1780367677168,38.4,70684.04,0.6,0.30691,0.00022,14.38728]
[1780367682627,38.4,70683.14,0.6,0.3067,0.00022,14.38279]
[1780367682715,38.4,70683.86,0.6,0.30686,0.00022,14.3862]
[1780367687251,38.4,70686.56,0.6,0.30746,0.00022,14.39909]
[1780367687640,38.4,70687.42,0.6,0.30765,0.00022,14.4032]
[1780367690782,38.4,70687.37,0.6,0.30763,0.00022,14.4029]
[1780367691658,38.4,70687.02,0.6,0.30755,0.00022,14.40115]
[1780367696702,38.4,70684.75,0.6,0.30704,0.00022,14.39016]
[1780367701708,38.4,70684.33,0.6,0.30695,0.00022,14.38817]
[1780367703284,38.4,70685.44,0.6,0.3072,0.00022,14.39353]
[1780367703423,38.4,70685.44,0.6,0.3072,0.00022,14.39353]
[1780367703673,38.4,70685.78,0.6,0.30727,0.00022,14.39517]
[1780367703894,38.4,70685.78,0.6,0.30727,0.00022,14.39517]
[1780367703909,38.4,70685.78,0.6,0.30727,0.00022,14.39517]
[1780367704115,38.4,70685.78,0.6,0.30727,0.00022,14.39517]
[1780367704606,38.4,70699.88,0.6,0.31043,0.00022,14.4626]
[1780367705495,38.4,70706.41,0.6,0.3119,0.00022,14.49351]
[1780367706189,38.4,70706.41,0.6,0.3119,0.00022,14.49351]
[1780367706290,38.4,70706.72,0.6,0.31196,0.00022,14.49492]
[1780367711570,38.4,70709.08,0.6,0.31249,0.00023,14.50594]
[1780367711594,38.39,70701.06,0.6,0.31068,0.00022,14.46791]
[1780367712335,38.39,70701.06,0.6,0.31068,0.00022,14.46791]
[1780367712720,38.39,70694.91,0.6,0.3093,0.00022,14.43857]
[1780367713681,38.39,70700.63,0.6,0.31058,0.00022,14.46578]
[1780367715691,38.39,70705.36,0.6,0.31164,0.00022,14.48808]
[1780367717113,38.39,70704.78,0.6,0.3115,0.00022,14.48528]
[1780367717202,38.39,70705.48,0.6,0.31166,0.00022,14.48859]
[1780367719049,38.39,70712.59,0.6,0.31326,0.00023,14.52206]
[1780367720520,38.39,70712.59,0.6,0.31326,0.00023,14.52206]
[1780367720566,38.39,70712.59,0.6,0.31326,0.00023,14.52206]
[1780367720708,38.39,70712.61,0.6,0.31326,0.00023,14.52213]
[1780367722634,38.39,70712.54,0.6,0.31325,0.00023,14.52178]
[1780367722676,38.39,70715.05,0.6,0.31381,0.00023,14.53353]
[1780367723622,38.39,70723.71,0.6,0.31576,0.00023,14.57392]
[1780367726677,38.39,70729.1,0.6,0.31698,0.00023,14.59886]
[1780367727641,38.39,70724.0,0.6,0.31582,0.00023,14.57512]
[1780367729770,38.39,70712.46,0.6,0.31321,0.00023,14.52107]
[1780367733700,38.39,70720.17,0.6,0.31489,0.00023,14.55196]
[1780367738700,38.38,70719.86,0.6,0.31482,0.00023,14.55033]
[1780367743812,38.38,70717.43,0.6,0.31425,0.00023,14.53874]
[1780367744774,38.38,70712.36,0.6,0.31311,0.00023,14.51493]
[1780367749779,38.38,70710.11,0.6,0.3126,0.00023,14.50432]
[1780367751437,38.38,70710.37,0.6,0.31266,0.00023,14.50553]
[1780367751679,38.38,70710.37,0.6,0.31266,0.00023,14.50553]
[1780367751694,38.38,70710.37,0.6,0.31266,0.00023,14.50553]
[1780367751777,38.38,70710.31,0.6,0.31265,0.00023,14.50524]
[1780367751928,38.38,70710.31,0.6,0.31265,0.00023,14.50524]
[1780367752042,38.38,70710.31,0.6,0.31265,0.00023,14.50524]
[1780367752193,38.38,70710.31,0.6,0.31265,0.00023,14.50524]
[1780367752261,38.38,70710.31,0.6,0.31265,0.00023,14.50524]
[1780367752627,38.38,70710.31,0.6,0.31265,0.00023,14.50524]
[1780367752761,38.38,70708.34,0.6,0.3122,0.00023,14.49592]
[1780367754134,38.38,70708.51,0.6,0.31224,0.00023,14.49671]
[1780367754301,38.38,70708.51,0.6,0.31224,0.00023,14.49671]
[1780367754508,38.38,70715.06,0.6,0.31371,0.00023,14.52746]
[1780367757671,38.38,70715.02,0.6,0.3137,0.00023,14.52721]
[1780367757674,38.38,70715.02,0.6,0.3137,0.00023,14.52721]
[1780367757745,38.38,70713.94,0.6,0.31346,0.00023,14.52214]
[1780367763632,38.38,70715.39,0.6,0.31377,0.00023,14.52871]
[1780367769237,38.37,70716.96,0.6,0.31411,0.00023,14.53584]
[1780367774432,38.37,70717.69,0.6,0.31427,0.00023,14.539]
[1780367779467,38.37,70714.27,0.6,0.31348,0.00023,14.52277]
[1780367784503,38.37,70725.42,0.6,0.31599,0.00023,14.57465]
[1780367785635,38.37,70725.42,0.6,0.31599,0.00023,14.57465]
[1780367785726,38.37,70725.42,0.6,0.31599,0.00023,14.57465]
[1780367785744,38.37,70725.42,0.6,0.31599,0.00023,14.57465]
[1780367785814,38.37,70727.1,0.6,0.31637,0.00023,14.58241]
[1780367789839,38.37,70745.25,0.6,0.32049,0.00023,14.66584]
[1780367791126,38.37,70745.29,0.6,0.3205,0.00023,14.66601]
[1780367791855,38.37,70752.37,0.6,0.32206,0.00023,14.69301]
[1780367793822,38.37,70753.53,0.6,0.32232,0.00023,14.69822]
[1780367794808,38.36,70757.67,0.6,0.32326,0.00023,14.71677]
[1780367796342,38.36,70757.82,0.6,0.32329,0.00023,14.71735]
[1780367796379,38.36,70757.82,0.6,0.32329,0.00023,14.71735]
[1780367796573,38.36,70757.82,0.6,0.32329,0.00023,14.71735]
[1780367796581,38.36,70757.82,0.6,0.32329,0.00023,14.71735]
[1780367796620,38.36,70757.82,0.6,0.32329,0.00023,14.71735]
[1780367796819,38.36,70762.77,0.6,0.32442,0.00023,14.73948]
[1780367797202,38.36,70762.77,0.6,0.32442,0.00023,14.73948]
[1780367798805,38.36,70770.38,0.6,0.32615,0.00023,14.77332]
[1780367803495,38.36,70769.41,0.6,0.32591,0.00023,14.76869]
[1780367804815,38.36,70767.7,0.6,0.32552,0.00023,14.76101]
[1780367804799,38.36,70755.14,0.6,0.32264,0.00023,14.7046]
[1780367805812,38.35,70757.75,0.6,0.32324,0.00023,14.71634]
[1780367809233,38.35,70761.55,0.6,0.3241,0.00023,14.73336]
[1780367809352,38.35,70761.55,0.6,0.3241,0.00023,14.73336]
[1780367809679,38.35,70761.83,0.6,0.32417,0.00023,14.73461]
[1780367810688,38.35,70767.8,0.6,0.32553,0.00023,14.76127]
[1780367813731,38.35,70772.58,0.6,0.32662,0.00023,14.78245]
[1780367814337,38.35,70772.58,0.6,0.32662,0.00023,14.78245]
[1780367814734,38.35,70772.96,0.6,0.32671,0.00023,14.78408]
[1780367815740,38.35,70759.95,0.6,0.32373,0.00023,14.72601]
[1780367817800,38.35,70764.77,0.6,0.32483,0.00023,14.74759]
[1780367817958,38.35,70764.77,0.6,0.32483,0.00023,14.74759]
[1780367818763,38.35,70764.77,0.6,0.32483,0.00023,14.74757]
[1780367819768,38.35,70760.17,0.6,0.32377,0.00023,14.72695]
[1780367820421,38.35,70760.17,0.6,0.32377,0.00023,14.72695]
[1780367820881,38.35,70752.06,0.6,0.32192,0.00023,14.69037]
[1780367821298,38.35,70752.06,0.6,0.32192,0.00023,14.69037]
[1780367821860,38.35,70750.8,0.6,0.32163,0.00023,14.68461]
[1780367823746,38.35,70751.1,0.6,0.3217,0.00023,14.68595]
[1780367826412,38.35,70752.39,0.6,0.32199,0.00023,14.69171]
[1780367826818,38.35,70752.46,0.6,0.322,0.00023,14.692]
[1780367828798,38.35,70751.49,0.6,0.32178,0.00023,14.68757]
[1780367828832,38.35,70747.06,0.6,0.32077,0.00023,14.66743]
[1780367833866,38.35,70752.1,0.6,0.32191,0.00023,14.69016]
[1780367838902,38.34,70754.09,0.6,0.32235,0.00023,14.69895]
[1780367843937,38.34,70751.87,0.6,0.32184,0.00023,14.68869]
[1780367847896,38.34,70744.0,0.6,0.32003,0.00023,14.65259]
[1780367852728,38.34,70752.08,0.6,0.3218,0.00023,14.68398]
[1780367854342,38.34,70752.08,0.6,0.3218,0.00023,14.68398]
[1780367854809,38.34,70752.08,0.6,0.3218,0.00023,14.68398]
[1780367854874,38.34,70752.08,0.6,0.3218,0.00023,14.68398]
[1780367854912,38.33,70758.28,0.6,0.32322,0.00023,14.71192]
[1780367855009,38.33,70758.28,0.6,0.32322,0.00023,14.71192]
[1780367855058,38.33,70758.28,0.6,0.32322,0.00023,14.71192]
[1780367855130,38.33,70769.18,0.6,0.32571,0.00023,14.76075]
[1780367856103,38.33,70769.18,0.6,0.32571,0.00023,14.76075]
[1780367856816,38.33,70769.18,0.6,0.32571,0.00023,14.76075]
[1780367856897,38.33,70770.58,0.6,0.32603,0.00023,14.76687]
[1780367857208,38.33,70770.58,0.6,0.32603,0.00023,14.76687]
[1780367857323,38.33,70770.58,0.6,0.32603,0.00023,14.76687]
[1780367857580,38.33,70769.63,0.6,0.32581,0.00023,14.76264]
[1780367857967,38.33,70769.63,0.6,0.32581,0.00023,14.76264]
[1780367858865,38.33,70781.16,0.6,0.32846,0.00023,14.81366]
[1780367859905,38.33,70790.03,0.6,0.3305,0.00023,14.85245]
[1780367861297,38.33,70789.38,0.6,0.33035,0.00023,14.84958]
[1780367861315,38.33,70789.38,0.6,0.33035,0.00023,14.84958]
[1780367861921,38.33,70786.57,0.6,0.32969,0.00023,14.83713]
[1780367866952,38.33,70784.37,0.6,0.32917,0.00023,14.82724]
[1780367870877,38.32,70776.6,0.6,0.32736,0.00023,14.79271]
[1780367871869,38.32,70769.14,0.6,0.32565,0.00023,14.75956]
[1780367872289,38.32,70769.14,0.6,0.32565,0.00023,14.75956]
[1780367872302,38.32,70769.14,0.6,0.32565,0.00023,14.75956]
[1780367872884,38.32,70770.22,0.6,0.3259,0.00023,14.76436]
[1780367875952,38.32,70765.22,0.6,0.32475,0.00023,14.74203]
[1780367880962,38.32,70764.07,0.6,0.32449,0.00023,14.73688]
[1780367886000,38.32,70766.56,0.6,0.32506,0.00023,14.74803]
[1780367888001,38.32,70761.01,0.6,0.32378,0.00023,14.72309]
[1780367892954,38.32,70757.7,0.6,0.32302,0.00023,14.70815]
[1780367893976,38.32,70751.98,0.6,0.32171,0.00023,14.6822]
[1780367894939,38.32,70744.16,0.6,0.31993,0.00023,14.64652]
[1780367897285,38.32,70742.14,0.6,0.31946,0.00023,14.63723]
[1780367897341,38.32,70742.14,0.6,0.31946,0.00023,14.63723]
[1780367897892,38.32,70741.85,0.6,0.3194,0.00023,14.6359]
[1780367899941,38.32,70734.39,0.6,0.31769,0.00023,14.60145]
[1780367901900,38.32,70733.35,0.6,0.31745,0.00023,14.59644]
[1780367901909,38.32,70733.35,0.6,0.31745,0.00023,14.59644]
[1780367901952,38.31,70729.86,0.6,0.31665,0.00023,14.58018]
[1780367903903,38.31,70728.76,0.6,0.3164,0.00023,14.57499]
[1780367903964,38.31,70729.17,0.6,0.31649,0.00023,14.57689]
[1780367905627,38.31,70727.75,0.6,0.31616,0.00023,14.57021]
[1780367905970,38.31,70727.96,0.6,0.31621,0.00023,14.5711]
[1780367907929,38.31,70733.72,0.6,0.3175,0.00023,14.5976]
[1780367912940,38.31,70730.35,0.6,0.31668,0.00023,14.57664]
[1780367912917,38.31,70723.86,0.6,0.3152,0.00023,14.54638]
[1780367913617,38.31,70723.86,0.6,0.3152,0.00023,14.54638]
[1780367913625,38.31,70723.86,0.6,0.3152,0.00023,14.54638]
[1780367913984,38.31,70718.15,0.6,0.3139,0.00023,14.51958]
[1780367915648,38.3,70718.17,0.6,0.31391,0.00023,14.51962]
[1780367915655,38.3,70718.17,0.6,0.31391,0.00023,14.51962]
[1780367917595,38.3,70716.32,0.6,0.31348,0.00023,14.51082]
[1780367917608,38.3,70716.32,0.6,0.31348,0.00023,14.51082]
[1780367917709,38.3,70716.32,0.6,0.31348,0.00023,14.51082]
[1780367917895,38.3,70716.22,0.6,0.31346,0.00023,14.5103]
[1780367919618,38.3,70711.92,0.6,0.31248,0.00023,14.48998]
[1780367919654,38.3,70711.92,0.6,0.31248,0.00023,14.48998]
[1780367919733,38.3,70706.69,0.6,0.3113,0.00023,14.46518]
[1780367920747,38.3,70701.42,0.6,0.31011,0.00023,14.44008]
[1780367921626,38.3,70701.42,0.6,0.31011,0.00023,14.44008]
[1780367921676,38.3,70697.99,0.6,0.30934,0.00022,14.42362]
[1780367926722,38.3,70696.91,0.6,0.30909,0.00022,14.41833]
[1780367929968,38.3,70690.27,0.6,0.30759,0.00022,14.38619]
[1780367934985,38.29,70687.9,0.6,0.30704,0.00022,14.37453]
[1780367939990,38.29,70686.88,0.6,0.3068,0.00022,14.36941]
[1780367941916,38.29,70682.47,0.6,0.30581,0.00022,14.34792]
[1780367941956,38.29,70682.47,0.6,0.30581,0.00022,14.34792]
[1780367942028,38.29,70682.47,0.6,0.30581,0.00022,14.34792]
[1780367942026,38.29,70670.59,0.6,0.30315,0.00022,14.28991]
[1780367942953,38.29,70669.25,0.6,0.30285,0.00022,14.2833]
[1780367944964,38.29,70674.7,0.6,0.30407,0.00022,14.30992]
[1780367945374,38.29,70674.7,0.6,0.30407,0.00022,14.30992]
[1780367945660,38.29,70674.91,0.6,0.30411,0.00022,14.31095]
[1780367947674,38.29,70669.08,0.6,0.30281,0.00022,14.28235]
[1780367950363,38.29,70666.99,0.6,0.30234,0.00022,14.27207]
[1780367950697,38.29,70666.85,0.6,0.30231,0.00022,14.27138]
[1780367952871,38.29,70661.73,0.6,0.30118,0.00022,14.2463]
[1780367958994,38.3,70663.75,0.6,0.30165,0.00022,14.25672]
[1780367959001,38.3,70663.27,0.6,0.30154,0.00022,14.25431]
[1780367961041,38.29,70656.95,0.6,0.30013,0.00022,14.22296]
[1780367962049,38.29,70651.03,0.6,0.29881,0.00022,14.19331]
[1780367964927,38.28,70649.58,0.6,0.29845,0.00022,14.18513]
[1780367964932,38.28,70649.58,0.6,0.29845,0.00022,14.18513]
[1780367964942,38.28,70649.58,0.6,0.29845,0.00022,14.18513]
[1780367964945,38.28,70649.58,0.6,0.29845,0.00022,14.18513]
[1780367966682,38.28,70647.92,0.6,0.29804,0.00022,14.17593]
[1780367967043,38.27,70653.37,0.6,0.29923,0.00022,14.20287]
[1780367968703,38.27,70655.43,0.6,0.29969,0.00022,14.21324]
[1780367973708,38.27,70651.57,0.6,0.29876,0.00022,14.18831]
[1780367975204,38.26,70648.93,0.6,0.29813,0.00022,14.17414]
[1780367980910,38.25,70649.05,0.6,0.29811,0.00022,14.17382]
[1780367985942,38.24,70650.74,0.6,0.29845,0.00022,14.18136]
[1780367987510,38.24,70654.3,0.6,0.29923,0.00022,14.19905]
[1780367990976,38.24,70660.08,0.6,0.30051,0.00022,14.22766]
[1780367996014,38.24,70658.05,0.6,0.30005,0.00022,14.21743]
[1780368000040,38.24,70651.68,0.6,0.29864,0.00022,14.18572]
[1780368000712,38.24,70651.68,0.6,0.29864,0.00022,14.18572]
[1780368001048,38.24,70651.86,0.6,0.29868,0.00022,14.18665]
[1780368003061,38.24,70646.84,0.6,0.29757,0.00022,14.16163]
[1780368008098,38.23,70645.91,0.6,0.29731,0.00022,14.15565]
[1780368011906,38.22,70640.72,0.6,0.29613,0.00022,14.12896]
[1780368013073,38.22,70629.9,0.6,0.29373,0.00022,14.07396]
[1780368014220,38.22,70627.09,0.6,0.29311,0.00022,14.05959]
[1780368014262,38.22,70627.09,0.6,0.29311,0.00022,14.05959]
[1780368014276,38.22,70627.09,0.6,0.29311,0.00022,14.05959]
[1780368014445,38.22,70627.09,0.6,0.29311,0.00022,14.05959]
[1780368014824,38.22,70627.76,0.6,0.29326,0.00022,14.06294]
[1780368016270,38.22,70627.76,0.6,0.29326,0.00022,14.06294]
[1780368017091,38.22,70625.64,0.6,0.29278,0.00022,14.05202]
[1780368022106,38.21,70622.86,0.6,0.29213,0.00022,14.03687]
[1780368023416,38.2,70620.03,0.6,0.29147,0.00022,14.02157]
[1780368027594,38.2,70612.86,0.6,0.28988,0.00022,13.98436]
[1780368028554,38.2,70612.86,0.6,0.28988,0.00022,13.98436]
[1780368029033,38.2,70612.86,0.6,0.28988,0.00022,13.98436]
[1780368029041,38.2,70612.86,0.6,0.28988,0.00022,13.98436]
[1780368029113,38.2,70606.91,0.6,0.28858,0.00022,13.9536]
[1780368029144,38.2,70606.91,0.6,0.28858,0.00022,13.9536]
[1780368029333,38.2,70606.09,0.6,0.2884,0.00022,13.94935]
[1780368035694,38.19,70605.78,0.6,0.28823,0.00022,13.94132]
[1780368040723,38.18,70606.92,0.6,0.28843,0.00022,13.94627]
[1780368040896,38.18,70606.92,0.6,0.28843,0.00022,13.94627]
[1780368041090,38.18,70606.94,0.6,0.28843,0.00022,13.94622]
[1780368046098,38.18,70605.05,0.6,0.28799,0.00022,13.93575]
[1780368049104,38.17,70600.26,0.6,0.28691,0.00022,13.91011]
[1780368049181,38.17,70600.26,0.6,0.28691,0.00022,13.91011]
[1780368050017,38.17,70597.98,0.6,0.2864,0.00022,13.89798]
[1780368051099,38.17,70589.85,0.6,0.28462,0.00022,13.8552]
[1780368052289,38.17,70588.68,0.6,0.28437,0.00022,13.84904]
[1780368053009,38.17,70588.75,0.6,0.28438,0.00022,13.84939]
[1780368055279,38.17,70584.83,0.6,0.28353,0.00022,13.82872]
[1780368055674,38.17,70584.83,0.6,0.28353,0.00022,13.82872]
[1780368055846,38.17,70584.83,0.6,0.28353,0.00022,13.82872]
[1780368055921,38.17,70584.83,0.6,0.28353,0.00022,13.82872]
[1780368056006,38.17,70584.83,0.6,0.28353,0.00022,13.82872]
[1780368056109,38.17,70571.68,0.6,0.28067,0.00022,13.75897]
[1780368056378,38.17,70571.68,0.6,0.28067,0.00022,13.75897]
[1780368056425,38.17,70571.68,0.6,0.28067,0.00022,13.75897]
[1780368056434,38.17,70571.68,0.6,0.28067,0.00022,13.75897]
[1780368056440,38.17,70571.68,0.6,0.28067,0.00022,13.75897]
[1780368056462,38.17,70571.68,0.6,0.28067,0.00022,13.75897]
[1780368056637,38.17,70571.68,0.6,0.28067,0.00022,13.75897]
[1780368056669,38.17,70571.68,0.6,0.28067,0.00022,13.75897]
[1780368056775,38.17,70571.68,0.6,0.28067,0.00022,13.75897]
[1780368056788,38.17,70571.68,0.6,0.28067,0.00022,13.75897]
[1780368056944,38.17,70565.33,0.6,0.2793,0.00022,13.72502]
[1780368057369,38.17,70565.33,0.6,0.2793,0.00022,13.72502]
[1780368057584,38.17,70565.33,0.6,0.2793,0.00022,13.72502]
[1780368057781,38.17,70565.33,0.6,0.2793,0.00022,13.72502]
[1780368057995,38.17,70565.33,0.6,0.2793,0.00022,13.72502]
[1780368058051,38.17,70565.33,0.6,0.2793,0.00022,13.72502]
[1780368058122,38.17,70566.9,0.6,0.27964,0.00022,13.73344]
[1780368058399,38.17,70566.9,0.6,0.27964,0.00022,13.73344]
[1780368058420,38.17,70566.9,0.6,0.27964,0.00022,13.73344]
[1780368058615,38.17,70566.9,0.6,0.27964,0.00022,13.73344]
[1780368058716,38.17,70567.67,0.6,0.27981,0.00022,13.73758]
[1780368060226,38.17,70567.85,0.6,0.27985,0.00022,13.73854]
[1780368060251,38.17,70567.85,0.6,0.27985,0.00022,13.73854]
[1780368060337,38.17,70567.85,0.6,0.27985,0.00022,13.73854]
[1780368060345,38.17,70567.85,0.6,0.27985,0.00022,13.73854]
[1780368060369,38.17,70567.85,0.6,0.27985,0.00022,13.73854]
[1780368060911,38.17,70567.85,0.6,0.27985,0.00022,13.73854]
[1780368060993,38.17,70567.85,0.6,0.27985,0.00022,13.73854]
[1780368061043,38.17,70566.49,0.6,0.27955,0.00022,13.73133]
[1780368061627,38.17,70566.49,0.6,0.27955,0.00022,13.73133]
[1780368064587,38.17,70564.29,0.6,0.27908,0.00022,13.71961]
[1780368064974,38.17,70564.29,0.6,0.27908,0.00022,13.71961]
[1780368065076,38.17,70564.45,0.6,0.27912,0.00022,13.72051]
[1780368065353,38.17,70564.45,0.6,0.27912,0.00022,13.72051]
[1780368065500,38.17,70563.78,0.6,0.27897,0.00022,13.71693]
[1780368066983,38.17,70563.78,0.6,0.27897,0.00022,13.71693]
[1780368067145,38.17,70554.7,0.6,0.27702,0.00021,13.66815]
[1780368071701,38.17,70550.38,0.6,0.2761,0.00021,13.645]
[1780368071885,38.17,70550.38,0.6,0.2761,0.00021,13.645]
[1780368072149,38.17,70546.03,0.6,0.27516,0.00021,13.62153]
[1780368073723,38.17,70538.44,0.6,0.27354,0.00021,13.58028]
[1780368074423,38.17,70538.44,0.6,0.27354,0.00021,13.58028]
[1780368075779,38.17,70538.16,0.6,0.27348,0.00021,13.57875]
[1780368079292,38.17,70534.51,0.6,0.2727,0.00021,13.55892]
[1780368079935,38.17,70534.51,0.6,0.2727,0.00021,13.55892]
[1780368082124,38.17,70535.49,0.6,0.27292,0.00021,13.56437]
[1780368082171,38.17,70535.66,0.6,0.27295,0.00021,13.56534]
[1780368082197,38.17,70535.66,0.6,0.27295,0.00021,13.56534]
[1780368082208,38.17,70535.66,0.6,0.27295,0.00021,13.56534]
[1780368082620,38.17,70536.05,0.6,0.27304,0.00021,13.56747]
[1780368083798,38.17,70546.28,0.6,0.27523,0.00021,13.62308]
[1780368087015,38.17,70546.27,0.6,0.27522,0.00021,13.62301]
[1780368087052,38.17,70552.2,0.6,0.2765,0.00021,13.65505]
[1780368088662,38.17,70560.23,0.6,0.27822,0.00022,13.69813]
[1780368093867,38.17,70562.83,0.6,0.27871,0.00022,13.70642]
[1780368095361,38.17,70562.97,0.6,0.27873,0.00022,13.70709]
[1780368096704,38.17,70559.03,0.6,0.27788,0.00022,13.68596]
[1780368096787,38.17,70545.95,0.6,0.27507,0.00021,13.61533]
[1780368098423,38.17,70546.04,0.6,0.27509,0.00021,13.61576]
[1780368099116,38.17,70540.11,0.6,0.27382,0.00021,13.58355]
[1780368101192,38.17,70536.16,0.6,0.27297,0.00021,13.56202]
[1780368102169,38.17,70535.2,0.6,0.27277,0.00021,13.55677]
[1780368107188,38.17,70531.56,0.6,0.27199,0.00021,13.53691]
[1780368109227,38.16,70525.5,0.6,0.27069,0.00021,13.50348]
[1780368112222,38.16,70520.45,0.6,0.26961,0.00021,13.47543]
[1780368113450,38.16,70517.36,0.6,0.26895,0.00021,13.45833]
[1780368113478,38.16,70517.36,0.6,0.26895,0.00021,13.45833]
[1780368113586,38.16,70517.36,0.6,0.26895,0.00021,13.45833]
[1780368113704,38.16,70517.36,0.6,0.26895,0.00021,13.45833]
[1780368113876,38.16,70517.36,0.6,0.26895,0.00021,13.45833]
[1780368114007,38.16,70503.16,0.6,0.26594,0.00021,13.37959]
[1780368114885,38.16,70503.16,0.6,0.26594,0.00021,13.37959]
[1780368114951,38.16,70503.16,0.6,0.26594,0.00021,13.37959]
[1780368114984,38.16,70502.99,0.6,0.26591,0.00021,13.37859]
[1780368115350,38.16,70502.99,0.6,0.26591,0.00021,13.37859]
[1780368117365,38.16,70503.57,0.6,0.26603,0.00021,13.38185]
[1780368117393,38.16,70503.57,0.6,0.26603,0.00021,13.38185]
[1780368117869,38.16,70501.93,0.6,0.26568,0.00021,13.37274]
[1780368118285,38.16,70501.93,0.6,0.26568,0.00021,13.37274]
[1780368120229,38.16,70498.81,0.6,0.26503,0.00021,13.35538]
[1780368120894,38.16,70497.59,0.6,0.26477,0.00021,13.34865]
[1780368121898,38.16,70492.2,0.6,0.26364,0.00021,13.31859]
[1780368124023,38.16,70495.44,0.6,0.26433,0.00021,13.33673]
[1780368124080,38.16,70496.82,0.6,0.26462,0.00021,13.34449]
[1780368126988,38.16,70508.18,0.6,0.26702,0.00021,13.4078]
[1780368132894,38.16,70506.16,0.6,0.2666,0.00021,13.39674]
[1780368139181,38.16,70505.57,0.6,0.26647,0.00021,13.39355]
[1780368144220,38.16,70505.98,0.6,0.26656,0.00021,13.39585]
[1780368149222,38.16,70506.34,0.6,0.26664,0.00021,13.39788]
[1780368155133,38.17,70504.29,0.6,0.26615,0.00021,13.38133]
[1780368160168,38.17,70502.2,0.6,0.26572,0.00021,13.36988]
[1780368165201,38.17,70504.38,0.6,0.26619,0.00021,13.38216]
[1780368170237,38.17,70504.11,0.6,0.26613,0.00021,13.38078]
[1780368173951,38.17,70503.99,0.6,0.26611,0.00021,13.38029]
[1780368174264,38.17,70504.15,0.6,0.26615,0.00021,13.38121]
[1780368179299,38.17,70503.88,0.6,0.2661,0.00021,13.37987]
[1780368182321,38.17,70493.92,0.6,0.26401,0.00021,13.32444]
[1780368184133,38.17,70493.92,0.6,0.26401,0.00021,13.32444]
[1780368184644,38.17,70491.24,0.6,0.26345,0.00021,13.30953]
[1780368187317,38.17,70495.45,0.6,0.26434,0.00021,13.33325]
[1780368189321,38.18,70501.18,0.6,0.26555,0.00021,13.36538]
[1780368196109,38.18,70503.71,0.6,0.26609,0.00021,13.37963]
[1780368201423,38.18,70503.22,0.6,0.266,0.00021,13.37712]
[1780368201641,38.18,70498.03,0.6,0.2649,0.00021,13.34821]
[1780368204170,38.18,70497.68,0.6,0.26483,0.00021,13.34629]
[1780368204270,38.18,70492.2,0.6,0.26368,0.00021,13.31579]
[1780368204882,38.18,70492.2,0.6,0.26368,0.00021,13.31579]
[1780368209529,38.18,70489.59,0.6,0.26315,0.00021,13.30163]
[1780368209533,38.18,70489.59,0.6,0.26315,0.00021,13.30163]
[1780368210066,38.18,70489.28,0.6,0.26309,0.00021,13.29999]
[1780368214551,38.19,70485.29,0.6,0.26221,0.00021,13.2725]
[1780368215104,38.19,70493.5,0.6,0.26393,0.00021,13.31862]
[1780368216716,38.19,70493.5,0.6,0.26393,0.00021,13.31862]
[1780368216726,38.19,70493.5,0.6,0.26393,0.00021,13.31862]
[1780368217155,38.19,70502.03,0.6,0.26572,0.00021,13.36617]
[1780368219941,38.19,70502.77,0.6,0.26588,0.00021,13.3702]
[1780368225689,38.19,70506.51,0.6,0.26667,0.00021,13.39119]
[1780368225780,38.19,70506.3,0.6,0.26663,0.00021,13.39003]
[1780368227833,38.19,70506.26,0.6,0.26662,0.00021,13.38981]
[1780368228330,38.19,70507.91,0.6,0.26697,0.00021,13.39897]
[1780368233411,38.18,70507.95,0.6,0.26697,0.00021,13.39889]
[1780368238488,38.18,70508.07,0.6,0.26698,0.00021,13.39922]
[1780368243350,38.18,70502.24,0.6,0.26574,0.00021,13.36649]
[1780368247272,38.18,70494.99,0.6,0.2642,0.00021,13.32593]
[1780368249098,38.18,70494.98,0.6,0.2642,0.00021,13.32587]
[1780368249199,38.18,70492.96,0.6,0.26378,0.00021,13.31458]
[1780368251221,38.18,70493.14,0.6,0.26382,0.00021,13.3156]
[1780368251281,38.18,70483.7,0.6,0.26184,0.00021,13.26265]
[1780368254661,38.18,70482.16,0.6,0.26152,0.00021,13.25418]
[1780368256476,38.18,70482.32,0.6,0.26156,0.00021,13.25522]
[1780368259710,38.18,70480.1,0.6,0.26111,0.00021,13.24292]
[1780368260273,38.18,70479.58,0.6,0.261,0.00021,13.23998]
[1780368264342,38.18,70484.73,0.6,0.26208,0.00021,13.26911]
[1780368269372,38.18,70485.81,0.6,0.26231,0.00021,13.27532]
[1780368270169,38.18,70485.66,0.6,0.26228,0.00021,13.27451]
[1780368270177,38.18,70485.66,0.6,0.26228,0.00021,13.27451]
[1780368270237,38.18,70485.66,0.6,0.26228,0.00021,13.27451]
[1780368270299,38.19,70488.51,0.6,0.26288,0.00021,13.29054]
[1780368271964,38.19,70497.85,0.6,0.26478,0.00021,13.3375]
[1780368276999,38.19,70501.26,0.6,0.26551,0.00021,13.35676]
[1780368280303,38.19,70497.45,0.6,0.26471,0.00021,13.33563]
[1780368286065,38.19,70496.33,0.6,0.26449,0.00021,13.32982]
[1780368291100,38.19,70496.63,0.6,0.26457,0.00021,13.3318]
[1780368296337,38.2,70498.37,0.6,0.26494,0.00021,13.34176]
[1780368303525,38.2,70495.17,0.6,0.26429,0.00021,13.32434]
[1780368304579,38.2,70494.58,0.6,0.26417,0.00021,13.32118]
[1780368305205,38.2,70486.79,0.6,0.26254,0.00021,13.27765]
[1780368308383,38.2,70480.02,0.6,0.26113,0.00021,13.23981]
[1780368308616,38.2,70480.02,0.6,0.26113,0.00021,13.23981]
[1780368309783,38.2,70475.86,0.6,0.26026,0.00021,13.21641]
[1780368310036,38.2,70475.86,0.6,0.26026,0.00021,13.21641]
[1780368310351,38.2,70475.93,0.6,0.26028,0.00021,13.21689]
[1780368312627,38.2,70477.53,0.6,0.26062,0.00021,13.22609]
[1780368312724,38.2,70477.53,0.6,0.26062,0.00021,13.22609]
[1780368313008,38.2,70477.53,0.6,0.26062,0.00021,13.22609]
[1780368313102,38.2,70477.53,0.6,0.26062,0.00021,13.22609]
[1780368313141,38.2,70477.53,0.6,0.26062,0.00021,13.22609]
[1780368313173,38.2,70477.53,0.6,0.26062,0.00021,13.22609]
[1780368313259,38.2,70477.93,0.6,0.26071,0.00021,13.22848]
[1780368314265,38.2,70490.61,0.6,0.26337,0.00021,13.2998]
[1780368315275,38.21,70497.44,0.6,0.26481,0.00021,13.338]
[1780368319404,38.21,70503.14,0.6,0.26602,0.00021,13.37004]
[1780368324425,38.21,70502.95,0.6,0.26598,0.00021,13.36899]
[1780368327462,38.21,70517.56,0.6,0.26907,0.00021,13.44983]
[1780368329651,38.21,70519.96,0.6,0.26958,0.00021,13.46304]
[1780368329658,38.21,70519.96,0.6,0.26958,0.00021,13.46304]
[1780368329738,38.21,70519.96,0.6,0.26958,0.00021,13.46304]
[1780368329773,38.21,70519.96,0.6,0.26958,0.00021,13.46304]
[1780368330439,38.21,70527.38,0.6,0.27115,0.00021,13.50375]
[1780368333084,38.21,70529.17,0.6,0.27148,0.00021,13.50832]
[1780368333098,38.21,70529.17,0.6,0.27148,0.00021,13.50832]
[1780368333410,38.21,70528.26,0.6,0.27129,0.00021,13.50343]
[1780368338465,38.21,70523.89,0.6,0.27037,0.00021,13.47969]
[1780368343485,38.21,70523.88,0.6,0.27037,0.00021,13.47985]
[1780368344491,38.21,70533.99,0.6,0.27252,0.00021,13.53514]
[1780368349229,38.21,70533.35,0.6,0.27239,0.00021,13.53179]
[1780368349406,38.21,70544.25,0.6,0.27472,0.00021,13.591]
[1780368349727,38.21,70550.41,0.6,0.27604,0.00021,13.6243]
[1780368351524,38.21,70554.22,0.6,0.27687,0.00021,13.64496]
[1780368352632,38.21,70554.69,0.6,0.27697,0.00021,13.64748]
[1780368354046,38.21,70575.41,0.6,0.28144,0.00022,13.75831]
[1780368354786,38.21,70575.41,0.6,0.28144,0.00022,13.75831]
[1780368354841,38.21,70578.51,0.6,0.28212,0.00022,13.77473]
[1780368356059,38.21,70580.82,0.6,0.28261,0.00022,13.78687]
[1780368357128,38.21,70572.17,0.6,0.28073,0.00022,13.74089]
[1780368360056,38.21,70569.57,0.6,0.28016,0.00022,13.7269]
[1780368360372,38.21,70581.42,0.6,0.28273,0.00022,13.7898]
[1780368363283,38.21,70583.37,0.6,0.28315,0.00022,13.80002]
[1780368363302,38.21,70583.37,0.6,0.28315,0.00022,13.80002]
[1780368363490,38.21,70578.09,0.6,0.282,0.00022,13.77198]
[1780368367565,38.21,70576.09,0.6,0.28156,0.00022,13.76123]
[1780368372690,38.21,70582.81,0.6,0.28301,0.00022,13.79657]
[1780368377726,38.2,70586.23,0.6,0.28374,0.00022,13.81423]
[1780368380041,38.2,70588.12,0.6,0.28414,0.00022,13.82401]
[1780368380181,38.2,70588.12,0.6,0.28414,0.00022,13.82401]
[1780368380393,38.2,70588.12,0.6,0.28414,0.00022,13.82401]
[1780368380523,38.2,70584.07,0.6,0.28326,0.00022,13.8026]
[1780368380867,38.2,70563.24,0.6,0.27875,0.00022,13.69192]
[1780368381698,38.2,70563.24,0.6,0.27875,0.00022,13.69192]
[1780368381715,38.2,70563.24,0.6,0.27875,0.00022,13.69192]
[1780368381754,38.2,70563.24,0.6,0.27874,0.00022,13.69179]
[1780368382761,38.2,70563.34,0.6,0.27876,0.00022,13.6923]
[1780368388244,38.2,70561.95,0.6,0.27846,0.00022,13.68478]
[1780368393842,38.2,70563.19,0.6,0.27866,0.00022,13.68598]
[1780368398877,38.2,70572.58,0.6,0.28069,0.00022,13.736]
[1780368400343,38.2,70572.58,0.6,0.28069,0.00022,13.736]
[1780368400424,38.2,70577.99,0.6,0.28186,0.00022,13.76459]
[1780368405430,38.19,70581.25,0.6,0.28255,0.00022,13.78146]
[1780368405901,38.19,70581.35,0.6,0.28256,0.00022,13.78188]
[1780368406001,38.19,70580.6,0.6,0.2824,0.00022,13.77782]
[1780368411330,38.19,70585.15,0.6,0.28337,0.00022,13.80144]
[1780368417227,38.18,70582.82,0.6,0.28281,0.00022,13.78798]
[1780368421497,38.17,70590.91,0.6,0.28454,0.00022,13.82991]
[1780368423613,38.17,70596.31,0.6,0.28569,0.00022,13.85764]
[1780368424071,38.17,70596.31,0.6,0.28569,0.00022,13.85764]
[1780368424520,38.17,70597.39,0.6,0.28592,0.00022,13.86308]
[1780368426531,38.17,70589.4,0.6,0.28417,0.00022,13.821]
[1780368427539,38.16,70582.4,0.6,0.28264,0.00022,13.78377]
[1780368429505,38.16,70589.81,0.6,0.28424,0.00022,13.82274]
[1780368430358,38.16,70589.81,0.6,0.28424,0.00022,13.82274]
[1780368430370,38.16,70589.81,0.6,0.28424,0.00022,13.82274]
[1780368430448,38.16,70595.04,0.6,0.28538,0.00022,13.85011]
[1780368432460,38.16,70595.29,0.6,0.28543,0.00022,13.85142]
[1780368432967,38.16,70596.64,0.6,0.28573,0.00022,13.85841]
[1780368438180,38.16,70594.35,0.6,0.28521,0.00022,13.84609]
[1780368439120,38.16,70594.35,0.6,0.28521,0.00022,13.84609]
[1780368444222,38.15,70595.36,0.6,0.28541,0.00022,13.85095]
[1780368447580,38.15,70596.0,0.6,0.28554,0.00022,13.85408]
[1780368447515,38.15,70602.62,0.6,0.28699,0.00022,13.88862]
[1780368447652,38.15,70602.62,0.6,0.28699,0.00022,13.88862]
[1780368447793,38.15,70602.62,0.6,0.28699,0.00022,13.88862]
[1780368447842,38.15,70602.62,0.6,0.28699,0.00022,13.88862]
[1780368447863,38.15,70602.62,0.6,0.28699,0.00022,13.88862]
[1780368447954,38.15,70602.62,0.6,0.28699,0.00022,13.88862]
[1780368448252,38.15,70602.62,0.6,0.28699,0.00022,13.88862]
[1780368448322,38.15,70602.62,0.6,0.28699,0.00022,13.88862]
[1780368448343,38.15,70602.62,0.6,0.28699,0.00022,13.88862]
[1780368448409,38.15,70602.62,0.6,0.28699,0.00022,13.88862]
[1780368448441,38.15,70602.62,0.6,0.28699,0.00022,13.88862]
[1780368448527,38.15,70602.62,0.6,0.28699,0.00022,13.88862]
[1780368448550,38.15,70602.62,0.6,0.28699,0.00022,13.88862]
[1780368448511,38.15,70620.81,0.6,0.29098,0.00022,13.98277]
[1780368448660,38.15,70620.81,0.6,0.29098,0.00022,13.98277]
[1780368448706,38.15,70620.81,0.6,0.29098,0.00022,13.98277]
[1780368448750,38.15,70620.81,0.6,0.29098,0.00022,13.98277]
[1780368448797,38.15,70620.81,0.6,0.29098,0.00022,13.98277]
[1780368448866,38.15,70620.81,0.6,0.29098,0.00022,13.98277]
[1780368448895,38.15,70620.81,0.6,0.29098,0.00022,13.98277]
[1780368449188,38.15,70620.81,0.6,0.29098,0.00022,13.98277]
[1780368449226,38.15,70620.81,0.6,0.29098,0.00022,13.98277]
[1780368449325,38.15,70626.2,0.6,0.29217,0.00022,14.01042]
[1780368453222,38.15,70623.84,0.6,0.29158,0.00022,13.99279]
[1780368453252,38.15,70623.84,0.6,0.29158,0.00022,13.99279]
[1780368453438,38.15,70628.1,0.6,0.29251,0.00022,14.01447]
[1780368453719,38.15,70628.1,0.6,0.29251,0.00022,14.01447]
[1780368453865,38.15,70628.1,0.6,0.29251,0.00022,14.01447]
[1780368453960,38.15,70628.1,0.6,0.29251,0.00022,14.01447]
[1780368454043,38.15,70628.1,0.6,0.29251,0.00022,14.01447]
[1780368454561,38.15,70640.09,0.6,0.29516,0.00022,14.07549]
[1780368455667,38.15,70640.09,0.6,0.29516,0.00022,14.07549]
[1780368456416,38.15,70643.06,0.6,0.29581,0.00022,14.09032]
[1780368458342,38.15,70642.84,0.6,0.29576,0.00022,14.0892]
[1780368458425,38.15,70642.84,0.6,0.29576,0.00022,14.0892]
[1780368458468,38.14,70647.8,0.6,0.29686,0.00022,14.11412]
[1780368459684,38.14,70647.8,0.6,0.29686,0.00022,14.11402]
[1780368460348,38.14,70647.04,0.6,0.29668,0.00022,14.11011]
[1780368463408,38.14,70647.21,0.6,0.29671,0.00022,14.11079]
[1780368464604,38.14,70637.46,0.6,0.29454,0.00022,14.06119]
[1780368465438,38.14,70637.46,0.6,0.29454,0.00022,14.06119]
[1780368465540,38.14,70634.79,0.6,0.29394,0.00022,14.0475]
[1780368467536,38.14,70626.57,0.6,0.29211,0.00022,14.0053]
[1780368468571,38.14,70621.67,0.6,0.29103,0.00022,13.98008]
[1780368469915,38.13,70618.46,0.6,0.29032,0.00022,13.96344]
[1780368470482,38.13,70617.69,0.6,0.29014,0.00022,13.95939]
[1780368471591,38.13,70623.34,0.6,0.29139,0.00022,13.98842]
[1780368474445,38.13,70628.56,0.6,0.29252,0.00022,14.01483]
[1780368479481,38.13,70626.89,0.6,0.29213,0.00022,14.00574]
[1780368481222,38.12,70629.11,0.6,0.29262,0.00022,14.01703]
[1780368481272,38.12,70629.11,0.6,0.29262,0.00022,14.01703]
[1780368481496,38.12,70619.68,0.6,0.29053,0.00022,13.96848]
[1780368486529,38.12,70616.8,0.6,0.28989,0.00022,13.95344]
[1780368490557,38.12,70611.28,0.6,0.28866,0.00022,13.92458]
[1780368495592,38.12,70609.39,0.6,0.28823,0.00022,13.91439]
[1780368499384,38.12,70608.55,0.6,0.28804,0.00022,13.9098]
[1780368499621,38.11,70602.6,0.6,0.28673,0.00022,13.87868]
[1780368500628,38.11,70593.29,0.6,0.28469,0.00022,13.82981]
[1780368505663,38.11,70592.13,0.6,0.28442,0.00022,13.82346]
[1780368510665,38.11,70591.49,0.6,0.28428,0.00022,13.81995]
[1780368515666,38.11,70590.47,0.6,0.284,0.00022,13.80929]
[1780368520692,38.11,70590.01,0.6,0.2839,0.00022,13.80697]
[1780368524757,38.11,70595.54,0.6,0.28512,0.00022,13.83621]
[1780368529768,38.11,70596.01,0.6,0.28522,0.00022,13.83864]
[1780368534820,38.11,70593.78,0.6,0.28472,0.00022,13.82668]
[1780368539832,38.11,70593.91,0.6,0.28474,0.00022,13.82719]
[1780368543615,38.11,70587.1,0.6,0.28324,0.00022,13.79106]
[1780368547129,38.11,70586.38,0.6,0.28308,0.00022,13.78706]
[1780368547175,38.11,70586.38,0.6,0.28308,0.00022,13.78706]
[1780368549891,38.1,70585.55,0.6,0.28289,0.00022,13.78253]
[1780368550066,38.1,70585.55,0.6,0.28289,0.00022,13.78253]
[1780368550103,38.1,70585.55,0.6,0.28289,0.00022,13.78253]
[1780368550524,38.1,70583.43,0.6,0.28243,0.00022,13.77117]
[1780368551710,38.1,70575.18,0.6,0.28063,0.00022,13.72725]
[1780368553315,38.1,70560.4,0.6,0.27742,0.00022,13.64792]
[1780368554501,38.1,70560.4,0.6,0.27742,0.00022,13.64792]
[1780368554700,38.1,70558.97,0.6,0.27711,0.00022,13.64003]
[1780368559703,38.1,70558.55,0.6,0.27701,0.00022,13.63752]
[1780368560716,38.1,70563.99,0.6,0.27818,0.00022,13.66668]
[1780368565748,38.1,70567.42,0.6,0.27891,0.00022,13.68479]
[1780368568734,38.09,70559.08,0.6,0.27709,0.00022,13.63964]
[1780368569726,38.09,70552.24,0.6,0.27561,0.00022,13.6026]
[1780368574785,38.09,70549.27,0.6,0.27491,0.00022,13.58113]
[1780368578791,38.09,70554.19,0.6,0.27597,0.00022,13.60775]
[1780368581713,38.09,70561.63,0.6,0.27757,0.00022,13.64779]
[1780368586732,38.09,70562.42,0.6,0.27773,0.00022,13.65176]
[1780368591733,38.09,70563.73,0.6,0.278,0.00022,13.65843]
[1780368593725,38.08,70557.39,0.6,0.27662,0.00022,13.62402]
[1780368598736,38.08,70556.37,0.6,0.27639,0.00022,13.61836]
[1780368601802,38.08,70551.06,0.6,0.27524,0.00022,13.58944]
[1780368603413,38.08,70550.83,0.6,0.27519,0.00022,13.58816]
[1780368605447,38.08,70551.28,0.6,0.27529,0.00022,13.59056]
[1780368607882,38.08,70552.08,0.6,0.27545,0.00022,13.59482]
[1780368608750,38.08,70565.39,0.6,0.27833,0.00022,13.66669]
[1780368611778,38.08,70575.79,0.6,0.28058,0.00022,13.72227]
[1780368613981,38.08,70577.99,0.6,0.28105,0.00022,13.73394]
[1780368618982,38.08,70580.32,0.6,0.28156,0.00022,13.74624]
[1780368623991,38.08,70580.33,0.6,0.28155,0.00022,13.74613]
[1780368629014,38.08,70580.7,0.6,0.28163,0.00022,13.74794]
[1780368630310,38.08,70585.07,0.6,0.28258,0.00022,13.77112]
[1780368630660,38.08,70585.07,0.6,0.28258,0.00022,13.77112]
[1780368630715,38.08,70590.95,0.6,0.28386,0.00022,13.80217]
[1780368632317,38.07,70590.95,0.6,0.2838,0.00022,13.79688]
[1780368632523,38.07,70590.95,0.6,0.2838,0.00022,13.79688]
[1780368632611,38.07,70590.95,0.6,0.2838,0.00022,13.79688]
[1780368632633,38.07,70590.95,0.6,0.2838,0.00022,13.79688]
[1780368632679,38.07,70590.95,0.6,0.2838,0.00022,13.79688]
[1780368632728,38.07,70595.93,0.6,0.28489,0.00022,13.82311]
[1780368632854,38.07,70595.93,0.6,0.28489,0.00022,13.82311]
[1780368632886,38.07,70595.93,0.6,0.28489,0.00022,13.82311]
[1780368633056,38.07,70595.93,0.6,0.28489,0.00022,13.82311]
[1780368633100,38.07,70595.93,0.6,0.28489,0.00022,13.82311]
[1780368633314,38.07,70595.93,0.6,0.28489,0.00022,13.82311]
[1780368633622,38.07,70599.47,0.6,0.28566,0.00022,13.84173]
[1780368634167,38.07,70599.47,0.6,0.28566,0.00022,13.84173]
[1780368634582,38.07,70599.57,0.6,0.28569,0.00022,13.84225]
[1780368636378,38.07,70599.64,0.6,0.2857,0.00022,13.84261]
[1780368636387,38.07,70599.64,0.6,0.2857,0.00022,13.84261]
[1780368636414,38.07,70599.64,0.6,0.2857,0.00022,13.84261]
[1780368636600,38.07,70599.89,0.6,0.28576,0.00022,13.84392]
[1780368640305,38.07,70600.47,0.6,0.28588,0.00022,13.84694]
[1780368641586,38.07,70600.02,0.6,0.28578,0.00022,13.84458]
[1780368642797,38.07,70609.01,0.6,0.28776,0.00022,13.89156]
[1780368643783,38.07,70609.01,0.6,0.28776,0.00022,13.89156]
[1780368643855,38.07,70613.57,0.6,0.28876,0.00022,13.91525]
[1780368646037,38.07,70614.25,0.6,0.28891,0.00022,13.91876]
[1780368646064,38.07,70614.25,0.6,0.28891,0.00022,13.91876]
[1780368650081,38.07,70615.68,0.6,0.28922,0.00022,13.92611]
[1780368650226,38.07,70615.68,0.6,0.28922,0.00022,13.92611]
[1780368650840,38.07,70625.8,0.6,0.29145,0.00022,13.9784]
[1780368651845,38.07,70625.8,0.6,0.29145,0.00022,13.9784]
[1780368651852,38.07,70626.48,0.6,0.2916,0.00022,13.98185]
[1780368652789,38.07,70626.35,0.6,0.29157,0.00022,13.98116]
[1780368657814,38.07,70624.51,0.6,0.29116,0.00022,13.97161]
[1780368659776,38.07,70629.84,0.6,0.29234,0.00022,13.99895]
[1780368660238,38.07,70629.84,0.6,0.29234,0.00022,13.99895]
[1780368660281,38.07,70629.84,0.6,0.29234,0.00022,13.99895]
[1780368660791,38.07,70629.84,0.6,0.29234,0.00022,13.99895]
[1780368660834,38.07,70642.53,0.6,0.29515,0.00022,14.06374]
[1780368661187,38.07,70642.53,0.6,0.29515,0.00022,14.06374]
[1780368661765,38.07,70642.53,0.6,0.29515,0.00022,14.06374]
[1780368661829,38.07,70642.53,0.6,0.29515,0.00022,14.06374]
[1780368661870,38.07,70642.15,0.6,0.29507,0.00022,14.06174]
[1780368661956,38.07,70642.15,0.6,0.29507,0.00022,14.06174]
[1780368662000,38.07,70642.15,0.6,0.29507,0.00022,14.06174]
[1780368662816,38.07,70650.06,0.6,0.29683,0.00022,14.10173]
[1780368663162,38.07,70650.06,0.6,0.29683,0.00022,14.10173]
[1780368663247,38.07,70650.06,0.6,0.29683,0.00022,14.10173]
[1780368663391,38.07,70650.06,0.6,0.29683,0.00022,14.10173]
[1780368663823,38.07,70650.53,0.6,0.29693,0.00022,14.10403]
[1780368665838,38.07,70657.44,0.6,0.29846,0.00022,14.13871]
[1780368670842,38.07,70660.26,0.6,0.29908,0.00022,14.15253]
[1780368673818,38.06,70663.33,0.6,0.29976,0.00022,14.1676]
[1780368676912,38.06,70671.06,0.6,0.30147,0.00022,14.20568]
[1780368678896,38.06,70671.06,0.6,0.30147,0.00022,14.20568]
[1780368678899,38.06,70671.06,0.6,0.30147,0.00022,14.20568]
[1780368679065,38.06,70672.23,0.6,0.30172,0.00022,14.21128]
[1780368679103,38.06,70672.23,0.6,0.30172,0.00022,14.21128]
[1780368679221,38.06,70672.23,0.6,0.30172,0.00022,14.21128]
[1780368679249,38.06,70672.23,0.6,0.30172,0.00022,14.21128]
[1780368679434,38.06,70672.23,0.6,0.30172,0.00022,14.21128]
[1780368679488,38.06,70672.23,0.6,0.30172,0.00022,14.21128]
[1780368679681,38.06,70672.23,0.6,0.30172,0.00022,14.21128]
[1780368679721,38.06,70672.23,0.6,0.30172,0.00022,14.21128]
[1780368679845,38.06,70672.23,0.6,0.30172,0.00022,14.21128]
[1780368679848,38.06,70658.14,0.6,0.29856,0.00022,14.14086]
[1780368679929,38.06,70658.14,0.6,0.29856,0.00022,14.14086]
[1780368680021,38.06,70658.14,0.6,0.29856,0.00022,14.14086]
[1780368680301,38.06,70658.14,0.6,0.29856,0.00022,14.14086]
[1780368680385,38.06,70658.14,0.6,0.29856,0.00022,14.14086]
[1780368680561,38.06,70658.14,0.6,0.29856,0.00022,14.14086]
[1780368680689,38.06,70658.14,0.6,0.29856,0.00022,14.14086]
[1780368680798,38.06,70658.14,0.6,0.29856,0.00022,14.14086]
[1780368680807,38.06,70658.14,0.6,0.29856,0.00022,14.14086]
[1780368680823,38.05,70647.58,0.6,0.29615,0.00022,14.08658]
[1780368683760,38.05,70643.43,0.6,0.29523,0.00022,14.06547]
[1780368683851,38.05,70642.67,0.6,0.29505,0.00022,14.06158]
[1780368687514,38.05,70642.75,0.6,0.29507,0.00022,14.06202]
[1780368687520,38.05,70642.75,0.6,0.29507,0.00022,14.06202]
[1780368687583,38.05,70642.75,0.6,0.29507,0.00022,14.06202]
[1780368687684,38.05,70642.52,0.6,0.29502,0.00022,14.06086]
[1780368693027,38.05,70639.86,0.6,0.29438,0.00022,14.04214]
[1780368698130,38.05,70637.2,0.6,0.29379,0.00022,14.02863]
[1780368703192,38.05,70635.52,0.6,0.29342,0.00022,14.02011]
[1780368703905,38.05,70635.52,0.6,0.29342,0.00022,14.02011]
[1780368704108,38.05,70635.65,0.6,0.29345,0.00022,14.02082]
[1780368705199,38.05,70635.65,0.6,0.29345,0.00022,14.02082]
[1780368705303,38.05,70635.65,0.6,0.29345,0.00022,14.02082]
[1780368705917,38.05,70642.13,0.6,0.29489,0.00022,14.0538]
[1780368706041,38.05,70642.13,0.6,0.29489,0.00022,14.0538]
[1780368706277,38.05,70642.13,0.6,0.29489,0.00022,14.0538]
[1780368706317,38.05,70642.13,0.6,0.29489,0.00022,14.0538]
[1780368706464,38.05,70642.13,0.6,0.29489,0.00022,14.0538]
[1780368706585,38.05,70642.13,0.6,0.29489,0.00022,14.0538]
[1780368706755,38.05,70642.13,0.6,0.29489,0.00022,14.0538]
[1780368706811,38.05,70642.13,0.6,0.29489,0.00022,14.0538]
[1780368706912,38.05,70655.09,0.6,0.29778,0.00022,14.11935]
[1780368706971,38.05,70655.09,0.6,0.29778,0.00022,14.11935]
[1780368707049,38.05,70655.09,0.6,0.29778,0.00022,14.11935]
[1780368707091,38.05,70655.09,0.6,0.29778,0.00022,14.11935]
[1780368707154,38.05,70655.09,0.6,0.29778,0.00022,14.11935]
[1780368707429,38.05,70655.09,0.6,0.29778,0.00022,14.11935]
[1780368707523,38.05,70655.09,0.6,0.29778,0.00022,14.11935]
[1780368707574,38.05,70655.09,0.6,0.29778,0.00022,14.11935]
[1780368707628,38.05,70655.09,0.6,0.29778,0.00022,14.11935]
[1780368707861,38.05,70655.09,0.6,0.29778,0.00022,14.11935]
[1780368707912,38.05,70655.09,0.6,0.29778,0.00022,14.11935]
[1780368707918,38.05,70655.09,0.6,0.29778,0.00022,14.11935]
[1780368707874,38.05,70662.96,0.6,0.29954,0.00022,14.15882]
[1780368708102,38.05,70662.96,0.6,0.29954,0.00022,14.15882]
[1780368708155,38.05,70662.96,0.6,0.29954,0.00022,14.15882]
[1780368708284,38.05,70662.96,0.6,0.29954,0.00022,14.15882]
[1780368708316,38.05,70662.96,0.6,0.29954,0.00022,14.15882]
[1780368708536,38.05,70662.96,0.6,0.29954,0.00022,14.15882]
[1780368708567,38.05,70662.96,0.6,0.29954,0.00022,14.15882]
[1780368708737,38.05,70662.96,0.6,0.29954,0.00022,14.15882]
[1780368708816,38.05,70662.96,0.6,0.29954,0.00022,14.15882]
[1780368708942,38.05,70662.61,0.6,0.29946,0.00022,14.15701]
[1780368708988,38.05,70662.61,0.6,0.29946,0.00022,14.15701]
[1780368709206,38.05,70662.61,0.6,0.29946,0.00022,14.15701]
[1780368709231,38.05,70662.61,0.6,0.29946,0.00022,14.15701]
[1780368709436,38.05,70662.61,0.6,0.29946,0.00022,14.15701]
[1780368709514,38.05,70662.61,0.6,0.29946,0.00022,14.15701]
[1780368709553,38.05,70662.61,0.6,0.29946,0.00022,14.15701]
[1780368709634,38.05,70662.61,0.6,0.29946,0.00022,14.15701]
[1780368709849,38.05,70662.61,0.6,0.29946,0.00022,14.15701]
[1780368709841,38.05,70661.37,0.6,0.29918,0.00022,14.15074]
[1780368710049,38.05,70661.37,0.6,0.29918,0.00022,14.15074]
[1780368710261,38.05,70661.37,0.6,0.29918,0.00022,14.15074]
[1780368710304,38.05,70661.37,0.6,0.29918,0.00022,14.15074]
[1780368710492,38.05,70661.37,0.6,0.29918,0.00022,14.15074]
[1780368710530,38.05,70661.37,0.6,0.29918,0.00022,14.15074]
[1780368710642,38.05,70661.37,0.6,0.29918,0.00022,14.15074]
[1780368710744,38.04,70657.3,0.6,0.29826,0.00022,14.13022]
[1780368712362,38.04,70657.3,0.6,0.29826,0.00022,14.13022]
[1780368712826,38.04,70657.3,0.6,0.29826,0.00022,14.13022]
[1780368712928,38.04,70657.28,0.6,0.29825,0.00022,14.13]
[1780368713016,38.04,70657.28,0.6,0.29825,0.00022,14.13]
[1780368713038,38.04,70657.28,0.6,0.29825,0.00022,14.13]
[1780368713217,38.04,70657.28,0.6,0.29825,0.00022,14.13]
[1780368713250,38.04,70657.28,0.6,0.29825,0.00022,14.13]
[1780368713432,38.04,70657.28,0.6,0.29825,0.00022,14.13]
[1780368713461,38.04,70657.28,0.6,0.29825,0.00022,14.13]
[1780368713633,38.04,70657.28,0.6,0.29825,0.00022,14.13]
[1780368713675,38.04,70657.28,0.6,0.29825,0.00022,14.13]
[1780368713823,38.04,70657.28,0.6,0.29825,0.00022,14.13]
[1780368713863,38.04,70659.16,0.6,0.29867,0.00022,14.13941]
[1780368718270,38.03,70653.55,0.6,0.29737,0.00022,14.11015]
[1780368720587,38.03,70645.47,0.6,0.29555,0.00022,14.06902]
[1780368721480,38.03,70645.47,0.6,0.29555,0.00022,14.06902]
[1780368721812,38.02,70643.59,0.6,0.2951,0.00022,14.0587]
[1780368723242,38.02,70638.75,0.6,0.29402,0.00022,14.03391]
[1780368727690,38.02,70639.11,0.6,0.29408,0.00022,14.03546]
[1780368727874,38.02,70635.73,0.6,0.29332,0.00022,14.01799]
[1780368728781,38.02,70635.73,0.6,0.29332,0.00022,14.01799]
[1780368728789,38.02,70635.73,0.6,0.29332,0.00022,14.01799]
[1780368728800,38.02,70635.73,0.6,0.29332,0.00022,14.01799]
[1780368728815,38.02,70635.73,0.6,0.29332,0.00022,14.01799]
[1780368729873,38.02,70644.36,0.6,0.29524,0.00022,14.06192]
[1780368730031,38.02,70644.36,0.6,0.29524,0.00022,14.06192]
[1780368730050,38.02,70644.36,0.6,0.29524,0.00022,14.06192]
[1780368730079,38.02,70644.36,0.6,0.29524,0.00022,14.06192]
[1780368730292,38.02,70644.36,0.6,0.29524,0.00022,14.06192]
[1780368735326,38.02,70642.42,0.6,0.29479,0.00022,14.05166]
[1780368736497,38.01,70636.83,0.6,0.29354,0.00022,14.02307]
[1780368742893,38.01,70637.55,0.6,0.29369,0.00022,14.02657]
[1780368747036,38.01,70635.67,0.6,0.29327,0.00022,14.01677]
[1780368747095,38.01,70635.67,0.6,0.29327,0.00022,14.01677]
[1780368747772,38.01,70635.67,0.6,0.29327,0.00022,14.01677]
[1780368747810,38.01,70635.67,0.6,0.29327,0.00022,14.01677]
[1780368749089,38.01,70632.05,0.6,0.29246,0.00022,13.99811]
[1780368749424,38.01,70631.94,0.6,0.29244,0.00022,13.99755]
[1780368754461,38.01,70632.26,0.6,0.29245,0.00022,13.99389]
[1780368759494,38.01,70634.3,0.6,0.2929,0.00022,14.00427]
[1780368764529,38.01,70636.38,0.6,0.29335,0.00022,14.01478]
[1780368769564,38.01,70638.94,0.6,0.29391,0.00022,14.02754]
[1780368773698,38.0,70639.18,0.6,0.29395,0.00022,14.0285]
[1780368773710,38.0,70633.45,0.6,0.29267,0.00022,13.99899]
[1780368777360,38.0,70633.01,0.6,0.29256,0.00022,13.99655]
[1780368777922,38.0,70633.82,0.6,0.29273,0.00022,14.00053]
[1780368780145,38.0,70635.55,0.6,0.29311,0.00022,14.00922]
[1780368780171,38.0,70635.55,0.6,0.29311,0.00022,14.00922]
[1780368780640,38.0,70635.55,0.6,0.29311,0.00022,14.00922]
[1780368781649,38.0,70640.31,0.6,0.29416,0.00022,14.03342]
[1780368782830,38.0,70640.31,0.6,0.29416,0.00022,14.03342]
[1780368782892,37.99,70630.86,0.6,0.29206,0.00022,13.98491]
[1780368783823,37.99,70623.33,0.6,0.29038,0.00022,13.94597]
[1780368787910,37.99,70609.38,0.6,0.2873,0.00022,13.87328]
[1780368791772,37.99,70605.9,0.6,0.28654,0.00022,13.85516]
[1780368791955,37.99,70607.3,0.6,0.28685,0.00022,13.86254]
[1780368793658,37.99,70607.25,0.6,0.28684,0.00022,13.86233]
[1780368793752,38.0,70607.66,0.6,0.28693,0.00022,13.86452]
[1780368794320,38.0,70607.66,0.6,0.28693,0.00022,13.86452]
[1780368794751,38.0,70607.82,0.6,0.28697,0.00022,13.86538]
[1780368799787,37.99,70605.16,0.6,0.28638,0.00022,13.85137]
[1780368804822,37.99,70607.29,0.6,0.28684,0.00022,13.86246]
[1780368806635,37.99,70606.55,0.6,0.28668,0.00022,13.85858]
[1780368806883,37.99,70600.04,0.6,0.28525,0.00022,13.82436]
[1780368808904,37.99,70592.07,0.6,0.2835,0.00022,13.78218]
[1780368813745,37.99,70589.23,0.6,0.28282,0.00022,13.76177]
[1780368813811,37.99,70589.07,0.6,0.28278,0.00022,13.76091]
[1780368817915,37.99,70595.18,0.6,0.28412,0.00022,13.79327]
[1780368822949,37.99,70594.71,0.6,0.28401,0.00022,13.79069]
[1780368827984,37.99,70595.38,0.6,0.28416,0.00022,13.79425]
[1780368833023,37.99,70596.77,0.6,0.28446,0.00022,13.80157]
[1780368838057,37.99,70593.1,0.6,0.28366,0.00022,13.78219]
[1780368843121,37.99,70594.24,0.6,0.2839,0.00022,13.78812]
[1780368843148,37.99,70594.24,0.6,0.2839,0.00022,13.78812]
[1780368843208,37.99,70594.24,0.6,0.2839,0.00022,13.78812]
[1780368843260,37.99,70594.24,0.6,0.2839,0.00022,13.78812]
[1780368843328,37.99,70594.24,0.6,0.2839,0.00022,13.78812]
[1780368843345,37.99,70594.24,0.6,0.2839,0.00022,13.78812]
[1780368843364,37.99,70594.24,0.6,0.2839,0.00022,13.78812]
[1780368843368,37.99,70594.24,0.6,0.2839,0.00022,13.78812]
[1780368843441,37.99,70594.24,0.6,0.2839,0.00022,13.78812]
[1780368843492,37.99,70594.24,0.6,0.2839,0.00022,13.78812]
[1780368843869,37.99,70586.07,0.6,0.28212,0.00022,13.74475]
[1780368845117,37.99,70572.32,0.6,0.27912,0.00022,13.67117]
[1780368848039,37.99,70565.1,0.6,0.27754,0.00022,13.63201]
[1780368848146,37.99,70560.24,0.6,0.27648,0.00022,13.60572]
[1780368849196,37.99,70560.24,0.6,0.27648,0.00022,13.60572]
[1780368849282,37.99,70560.24,0.6,0.27648,0.00022,13.60572]
[1780368849547,37.99,70557.25,0.6,0.27583,0.00022,13.5894]
[1780368851847,37.99,70557.25,0.6,0.27583,0.00022,13.58932]
[1780368852142,37.99,70556.39,0.6,0.27563,0.00022,13.58448]
[1780368852367,37.99,70556.39,0.6,0.27563,0.00022,13.58448]
[1780368852887,37.99,70556.39,0.6,0.27563,0.00022,13.58448]
[1780368852958,37.99,70556.39,0.6,0.27563,0.00022,13.58448]
[1780368853086,37.99,70556.39,0.6,0.27563,0.00022,13.58448]
[1780368853033,37.99,70548.34,0.6,0.27389,0.00022,13.54054]
[1780368853159,37.99,70548.34,0.6,0.27389,0.00022,13.54054]
[1780368853214,37.99,70548.34,0.6,0.27389,0.00022,13.54054]
[1780368853816,37.99,70548.34,0.6,0.27389,0.00022,13.54054]
[1780368853867,37.99,70548.34,0.6,0.27389,0.00022,13.54054]
[1780368854084,37.99,70548.34,0.6,0.27389,0.00022,13.54054]
[1780368854087,37.99,70548.34,0.6,0.27389,0.00022,13.54054]
[1780368853887,37.98,70540.73,0.6,0.27225,0.00021,13.49866]
[1780368854156,37.98,70540.73,0.6,0.27225,0.00021,13.49866]
[1780368854970,37.98,70543.59,0.6,0.27285,0.00022,13.51403]
[1780368855321,37.98,70543.59,0.6,0.27285,0.00022,13.51403]
[1780368855555,37.98,70549.78,0.6,0.27418,0.00022,13.54788]
[1780368856861,37.98,70549.78,0.6,0.27418,0.00022,13.54788]
[1780368856885,37.98,70549.78,0.6,0.27418,0.00022,13.54788]
[1780368856948,37.98,70549.78,0.6,0.27418,0.00022,13.54788]
[1780368856983,37.98,70549.78,0.6,0.27418,0.00022,13.54788]
[1780368856990,37.98,70549.78,0.6,0.27418,0.00022,13.54788]
[1780368857049,37.98,70552.38,0.6,0.27472,0.00022,13.56157]
[1780368857885,37.98,70552.38,0.6,0.27472,0.00022,13.56157]
[1780368857968,37.98,70553.63,0.6,0.27499,0.00022,13.56822]
[1780368859025,37.98,70553.63,0.6,0.27499,0.00022,13.56822]
[1780368859058,37.98,70553.63,0.6,0.27499,0.00022,13.56822]
[1780368859061,37.98,70553.63,0.6,0.27499,0.00022,13.56822]
[1780368859050,37.98,70548.55,0.6,0.27388,0.00022,13.54038]
[1780368860084,37.97,70544.68,0.6,0.27304,0.00022,13.51899]
[1780368865085,37.97,70547.64,0.6,0.27364,0.00022,13.53414]
[1780368868070,37.96,70554.77,0.6,0.27514,0.00022,13.57214]
[1780368871030,37.96,70565.8,0.6,0.27745,0.00022,13.62623]
[1780368874156,37.96,70566.98,0.6,0.27771,0.00022,13.63262]
[1780368874314,37.96,70566.5,0.6,0.2776,0.00022,13.62998]
[1780368879336,37.95,70567.2,0.6,0.27774,0.00022,13.6334]
[1780368884401,37.95,70567.12,0.6,0.27771,0.00022,13.63259]
[1780368887151,37.94,70562.17,0.6,0.27656,0.00022,13.60419]
[1780368888033,37.94,70556.74,0.6,0.27538,0.00022,13.5746]
[1780368890425,37.93,70555.99,0.6,0.27521,0.00022,13.57022]
[1780368890952,37.93,70555.99,0.6,0.27521,0.00022,13.57022]
[1780368891109,37.93,70555.99,0.6,0.27521,0.00022,13.57022]
[1780368891124,37.93,70555.99,0.6,0.27521,0.00022,13.57022]
[1780368891113,37.93,70563.54,0.6,0.27684,0.00022,13.6111]
[1780368891155,37.93,70563.54,0.6,0.27684,0.00022,13.6111]
[1780368891298,37.93,70563.54,0.6,0.27684,0.00022,13.6111]
[1780368891559,37.93,70567.44,0.6,0.27769,0.00022,13.63221]
[1780368892818,37.93,70567.44,0.6,0.27769,0.00022,13.63221]
[1780368892859,37.93,70567.44,0.6,0.27769,0.00022,13.63221]
[1780368892904,37.93,70567.44,0.6,0.27769,0.00022,13.63221]
[1780368893116,37.93,70567.44,0.6,0.27769,0.00022,13.63221]
[1780368893135,37.93,70567.44,0.6,0.27769,0.00022,13.63221]
[1780368893006,37.93,70571.43,0.6,0.27855,0.00022,13.65362]
[1780368893337,37.93,70571.43,0.6,0.27855,0.00022,13.65362]
[1780368893380,37.93,70571.43,0.6,0.27855,0.00022,13.65362]
[1780368893549,37.93,70571.43,0.6,0.27855,0.00022,13.65362]
[1780368893606,37.93,70571.43,0.6,0.27855,0.00022,13.65362]
[1780368893667,37.93,70571.43,0.6,0.27855,0.00022,13.65362]
[1780368893707,37.93,70571.43,0.6,0.27855,0.00022,13.65362]
[1780368893756,37.93,70571.43,0.6,0.27855,0.00022,13.65362]
[1780368893781,37.93,70571.43,0.6,0.27855,0.00022,13.65362]
[1780368893992,37.93,70571.43,0.6,0.27855,0.00022,13.65362]
[1780368894093,37.93,70570.47,0.6,0.27834,0.00022,13.64836]
[1780368896159,37.93,70569.52,0.6,0.27813,0.00022,13.64315]
[1780368896270,37.93,70569.52,0.6,0.27813,0.00022,13.64315]
[1780368896928,37.93,70569.52,0.6,0.27813,0.00022,13.64315]
[1780368897029,37.93,70579.74,0.6,0.28035,0.00022,13.69799]
[1780368898485,37.93,70588.11,0.6,0.28218,0.00022,13.74273]
[1780368902120,37.93,70592.42,0.6,0.28312,0.00022,13.76556]
[1780368901714,37.93,70597.17,0.6,0.28416,0.00022,13.79069]
[1780368902205,37.93,70597.17,0.6,0.28416,0.00022,13.79069]
[1780368902793,37.93,70594.65,0.6,0.2836,0.00022,13.77727]
[1780368908676,37.92,70595.07,0.6,0.28368,0.00022,13.77906]
[1780368909278,37.92,70595.08,0.6,0.28368,0.00022,13.77905]
[1780368909287,37.92,70595.08,0.6,0.28368,0.00022,13.77905]
[1780368909611,37.92,70594.52,0.6,0.28355,0.00022,13.77599]
[1780368915602,37.92,70595.39,0.6,0.28372,0.00022,13.78003]
[1780368920729,37.92,70594.91,0.6,0.28359,0.00022,13.77709]
[1780368926679,37.91,70592.72,0.6,0.28309,0.00022,13.7648]
[1780368929759,37.9,70586.83,0.6,0.28176,0.00022,13.73252]
[1780368935741,37.89,70590.14,0.6,0.28236,0.00022,13.74349]
[1780368940776,37.88,70587.96,0.6,0.28184,0.00022,13.73082]
[1780368944805,37.88,70578.51,0.6,0.27975,0.00022,13.67967]
[1780368945700,37.88,70578.51,0.6,0.27975,0.00022,13.67967]
[1780368945709,37.88,70578.51,0.6,0.27975,0.00022,13.67967]
[1780368945750,37.88,70579.27,0.6,0.27992,0.00022,13.68377]
[1780368950847,37.88,70580.14,0.6,0.2801,0.00022,13.68828]
[1780368955883,37.88,70579.04,0.6,0.27986,0.00022,13.68227]
[1780368960919,37.88,70580.8,0.6,0.28024,0.00022,13.69167]
[1780368962334,37.88,70583.73,0.6,0.28088,0.00022,13.70739]
[1780368962363,37.88,70583.73,0.6,0.28088,0.00022,13.70739]
[1780368962931,37.88,70584.83,0.6,0.28112,0.00022,13.71325]
[1780368963937,37.88,70594.49,0.6,0.28324,0.00022,13.76472]
[1780368969148,37.87,70598.2,0.6,0.28404,0.00022,13.78417]
[1780368975022,37.87,70598.02,0.6,0.28398,0.00022,13.78263]
[1780368979232,37.87,70627.76,0.6,0.29054,0.00022,13.93832]
[1780368979498,37.87,70627.76,0.6,0.29054,0.00022,13.93832]
[1780368980170,37.87,70648.2,0.6,0.2951,0.00022,14.04345]
[1780368980540,37.87,70648.2,0.6,0.2951,0.00022,14.04345]
[1780368980569,37.87,70648.2,0.6,0.2951,0.00022,14.04345]
[1780368980579,37.87,70648.2,0.6,0.2951,0.00022,14.04345]
[1780368981070,37.86,70647.62,0.6,0.29496,0.00022,14.04037]
[1780368981353,37.86,70647.62,0.6,0.29496,0.00022,14.04037]
[1780368981964,37.86,70647.62,0.6,0.29496,0.00022,14.04037]
[1780368982218,37.86,70647.62,0.6,0.29496,0.00022,14.04037]
[1780368982077,37.86,70642.14,0.6,0.29373,0.00022,14.01218]
[1780368982379,37.86,70642.14,0.6,0.29373,0.00022,14.01218]
[1780368983027,37.86,70642.14,0.6,0.29373,0.00022,14.01218]
[1780368983143,37.86,70634.32,0.6,0.29198,0.00022,13.97192]
[1780368983635,37.86,70634.32,0.6,0.29198,0.00022,13.97192]
[1780368983945,37.86,70634.32,0.6,0.29198,0.00022,13.97192]
[1780368983998,37.86,70634.32,0.6,0.29198,0.00022,13.97192]
[1780368984156,37.86,70634.32,0.6,0.29198,0.00022,13.97192]
[1780368984116,37.86,70636.87,0.6,0.29255,0.00022,13.98494]
[1780368984264,37.86,70636.87,0.6,0.29255,0.00022,13.98494]
[1780368985121,37.86,70661.14,0.6,0.29797,0.00022,14.10863]
[1780368986176,37.86,70661.14,0.6,0.29797,0.00022,14.10863]
[1780368986848,37.86,70664.7,0.6,0.29877,0.00023,14.1265]
[1780368986902,37.86,70664.7,0.6,0.29877,0.00023,14.1265]
[1780368987000,37.86,70664.7,0.6,0.29877,0.00023,14.1265]
[1780368987032,37.86,70664.7,0.6,0.29877,0.00023,14.1265]
[1780368987041,37.86,70664.7,0.6,0.29877,0.00023,14.1265]
[1780368987043,37.86,70664.7,0.6,0.29877,0.00023,14.1265]
[1780368987142,37.85,70663.49,0.6,0.29846,0.00023,14.11952]
[1780368987251,37.85,70663.49,0.6,0.29846,0.00023,14.11952]
[1780368988227,37.85,70663.03,0.6,0.29835,0.00023,14.11709]
[1780368988992,37.85,70663.03,0.6,0.29835,0.00023,14.11709]
[1780368989000,37.85,70663.03,0.6,0.29835,0.00023,14.11709]
[1780368989178,37.85,70662.39,0.6,0.2982,0.00023,14.1137]
[1780368990185,37.85,70657.75,0.6,0.29715,0.00022,14.09006]
[1780368991139,37.85,70657.75,0.6,0.29715,0.00022,14.09006]
[1780368991144,37.85,70657.75,0.6,0.29715,0.00022,14.09006]
[1780368991166,37.85,70655.91,0.6,0.29667,0.00022,14.07535]
[1780368996172,37.84,70652.19,0.6,0.29582,0.00022,14.05609]
[1780369001201,37.84,70656.68,0.6,0.29681,0.00022,14.07855]
[1780369003252,37.84,70664.61,0.6,0.29858,0.00023,14.11841]
[1780369008252,37.83,70665.04,0.6,0.29866,0.00023,14.12013]
[1780369010302,37.81,70669.74,0.6,0.29959,0.00023,14.14093]
[1780369015324,37.76,70671.23,0.6,0.2997,0.00023,14.14378]
[1780369020342,37.76,70670.56,0.6,0.29952,0.00023,14.13972]
[1780369025364,37.75,70669.84,0.6,0.29933,0.00023,14.13543]
[1780369029211,37.74,70660.9,0.6,0.29724,0.00023,14.08862]
[1780369032215,37.73,70653.14,0.6,0.29544,0.00022,14.04793]
[1780369037244,37.73,70651.27,0.6,0.29501,0.00022,14.03816]
[1780369042269,37.72,70653.38,0.6,0.29547,0.00022,14.04872]
[1780369043343,37.72,70648.43,0.6,0.29435,0.00022,14.02314]
[1780369046703,37.72,70649.5,0.6,0.29458,0.00022,14.02836]
[1780369047249,37.72,70648.21,0.6,0.29429,0.00022,14.02164]
[1780369052078,37.71,70651.32,0.6,0.29491,0.00022,14.03187]
[1780369052136,37.71,70651.32,0.6,0.29491,0.00022,14.03187]
[1780369055625,37.71,70644.08,0.6,0.29326,0.00022,13.99412]
[1780369059217,37.71,70649.4,0.6,0.29443,0.00022,14.02109]
[1780369063589,37.7,70651.23,0.6,0.29483,0.00022,14.03011]
[1780369063685,37.7,70653.24,0.6,0.29527,0.00023,14.04028]
[1780369068716,37.7,70654.67,0.6,0.29557,0.00023,14.04705]
[1780369073750,37.69,70653.31,0.6,0.29524,0.00023,14.03955]
[1780369078786,37.69,70653.09,0.6,0.29517,0.00023,14.03792]
[1780369080834,37.68,70661.76,0.6,0.29711,0.00023,14.08203]
[1780369085837,37.68,70666.29,0.6,0.29811,0.00023,14.10453]
[1780369090903,37.68,70669.22,0.6,0.29875,0.00023,14.11888]
[1780369095907,37.67,70668.23,0.6,0.2985,0.00023,14.11334]
[1780369096977,37.67,70668.23,0.6,0.2985,0.00023,14.11334]
[1780369097334,37.67,70668.23,0.6,0.2985,0.00023,14.11334]
[1780369098374,37.67,70673.44,0.6,0.29967,0.00023,14.13937]
[1780369103408,37.66,70672.96,0.6,0.29953,0.00023,14.13639]
[1780369108410,37.66,70673.04,0.6,0.29952,0.00023,14.13616]
[1780369113442,37.65,70671.41,0.6,0.29907,0.00023,14.12209]
[1780369118457,37.65,70669.92,0.6,0.2987,0.00023,14.11398]
[1780369123465,37.64,70670.65,0.6,0.29884,0.00023,14.11713]
[1780369125312,37.64,70670.74,0.6,0.29886,0.00023,14.11747]
[1780369125348,37.64,70670.94,0.6,0.2989,0.00023,14.11838]
[1780369126395,37.64,70677.51,0.6,0.30039,0.00023,14.15145]
[1780369128133,37.64,70688.68,0.6,0.30292,0.00023,14.20725]
[1780369133167,37.63,70687.49,0.6,0.30262,0.00023,14.20072]
[1780369138205,37.62,70687.31,0.6,0.30255,0.00023,14.19914]
[1780369141264,37.62,70677.79,0.6,0.30036,0.00023,14.15087]
[1780369141563,37.62,70677.79,0.6,0.30036,0.00023,14.15087]
[1780369146625,37.61,70677.63,0.6,0.30029,0.00023,14.14938]
[1780369151633,37.61,70680.15,0.6,0.30082,0.00023,14.16128]
[1780369155796,37.6,70677.19,0.6,0.30012,0.00023,14.14573]
[1780369156353,37.6,70677.98,0.6,0.30029,0.00023,14.14957]
[1780369161374,37.59,70679.15,0.6,0.30053,0.00023,14.15486]
[1780369166401,37.58,70680.76,0.6,0.30086,0.00023,14.16217]
[1780369170350,37.58,70680.33,0.6,0.30073,0.00023,14.15942]
[1780369170427,37.58,70680.11,0.6,0.30068,0.00023,14.15821]
[1780369172636,37.58,70684.74,0.6,0.30167,0.00023,14.1761]
[1780369172731,37.58,70684.74,0.6,0.30167,0.00023,14.1761]
[1780369172925,37.58,70684.74,0.6,0.30167,0.00023,14.1761]
[1780369172990,37.58,70684.74,0.6,0.30167,0.00023,14.1761]
[1780369173449,37.58,70684.35,0.6,0.30158,0.00023,14.17402]
[1780369175675,37.55,70684.77,0.6,0.30156,0.00023,14.17366]
[1780369176469,37.54,70685.22,0.6,0.30162,0.00023,14.17501]
[1780369179498,37.51,70679.75,0.6,0.30022,0.00023,14.1442]
[1780369180194,37.51,70679.75,0.6,0.30022,0.00023,14.1442]
[1780369180221,37.51,70679.75,0.6,0.30022,0.00023,14.1442]
[1780369180508,37.51,70679.5,0.6,0.30011,0.00023,14.14201]
[1780369180776,37.51,70679.5,0.6,0.30011,0.00023,14.14201]
[1780369181507,37.5,70676.27,0.6,0.29937,0.00023,14.12555]
[1780369182512,37.5,70670.42,0.6,0.29804,0.00023,14.09572]
[1780369185735,37.5,70673.87,0.6,0.29882,0.00023,14.11316]
[1780369186541,37.5,70677.94,0.6,0.29975,0.00023,14.13381]
[1780369187547,37.5,70682.6,0.6,0.30081,0.00023,14.15734]
[1780369188411,37.5,70682.6,0.6,0.30081,0.00023,14.15734]
[1780369188563,37.5,70683.97,0.6,0.30112,0.00023,14.16421]
[1780369189110,37.5,70683.97,0.6,0.30112,0.00023,14.16421]
[1780369189535,37.5,70683.97,0.6,0.30112,0.00023,14.16421]
[1780369189562,37.5,70689.33,0.6,0.30234,0.00023,14.19114]
[1780369189817,37.5,70689.33,0.6,0.30234,0.00023,14.19114]
[1780369190345,37.5,70689.33,0.6,0.30234,0.00023,14.19114]
[1780369190355,37.5,70689.33,0.6,0.30234,0.00023,14.19114]
[1780369190502,37.5,70689.33,0.6,0.30234,0.00023,14.19114]
[1780369190569,37.5,70707.75,0.6,0.30657,0.00023,14.2828]
[1780369190637,37.5,70707.75,0.6,0.30657,0.00023,14.2828]
[1780369190654,37.5,70707.75,0.6,0.30657,0.00023,14.2828]
[1780369190693,37.5,70707.75,0.6,0.30657,0.00023,14.2828]
[1780369190723,37.5,70707.75,0.6,0.30657,0.00023,14.2828]
[1780369190830,37.5,70707.75,0.6,0.30657,0.00023,14.2828]
[1780369190887,37.5,70707.75,0.6,0.30657,0.00023,14.2828]
[1780369191146,37.5,70707.75,0.6,0.30657,0.00023,14.2828]
[1780369191180,37.5,70707.75,0.6,0.30657,0.00023,14.2828]
[1780369191332,37.5,70707.75,0.6,0.30657,0.00023,14.2828]
[1780369191432,37.5,70731.55,0.6,0.31206,0.00023,14.39892]
[1780369191626,37.5,70731.55,0.6,0.31206,0.00023,14.39892]
[1780369191784,37.5,70731.55,0.6,0.31206,0.00023,14.39892]
[1780369192182,37.5,70731.55,0.6,0.31206,0.00023,14.39892]
[1780369192267,37.5,70731.15,0.6,0.31196,0.00023,14.39688]
[1780369193667,37.5,70736.96,0.6,0.31331,0.00023,14.42479]
[1780369194604,37.5,70736.96,0.6,0.31331,0.00023,14.42479]
[1780369194651,37.5,70737.05,0.6,0.31332,0.00023,14.42512]
[1780369197101,37.5,70737.05,0.6,0.31332,0.00023,14.425]
[1780369197146,37.5,70737.05,0.6,0.31332,0.00023,14.425]
[1780369199492,37.49,70737.01,0.6,0.3133,0.00023,14.42455]
[1780369199802,37.49,70739.63,0.6,0.31389,0.00023,14.43685]
[1780369199838,37.49,70739.63,0.6,0.31389,0.00023,14.43685]
[1780369199913,37.49,70739.63,0.6,0.31389,0.00023,14.43685]
[1780369199969,37.49,70739.63,0.6,0.31389,0.00023,14.43685]
[1780369199999,37.49,70739.63,0.6,0.31389,0.00023,14.43685]
[1780369200192,37.49,70752.26,0.6,0.31683,0.00023,14.49699]
[1780369201898,37.49,70752.12,0.6,0.3168,0.00023,14.49633]
[1780369201911,37.49,70752.12,0.6,0.3168,0.00023,14.49633]
[1780369202522,37.49,70759.14,0.6,0.31843,0.00023,14.52923]
[1780369203503,37.49,70754.51,0.6,0.31734,0.00023,14.50731]
[1780369205464,37.49,70753.35,0.6,0.31707,0.00023,14.50174]
[1780369205565,37.49,70753.12,0.6,0.31701,0.00023,14.50054]
[1780369207125,37.48,70752.93,0.6,0.31696,0.00023,14.49956]
[1780369207537,37.48,70755.12,0.6,0.31746,0.00023,14.50983]
[1780369210625,37.48,70754.85,0.6,0.31739,0.00023,14.50837]
[1780369210905,37.48,70749.48,0.6,0.31614,0.00023,14.48295]
[1780369212544,37.48,70742.16,0.6,0.31442,0.00023,14.44789]
[1780369217394,37.48,70741.98,0.6,0.31437,0.00023,14.44684]
[1780369217448,37.48,70741.98,0.6,0.31437,0.00023,14.44684]
[1780369217548,37.48,70746.54,0.6,0.31543,0.00023,14.46849]
[1780369219441,37.48,70750.76,0.6,0.31641,0.00023,14.48854]
[1780369219444,37.47,70750.66,0.6,0.31638,0.00023,14.4879]
[1780369224811,37.47,70745.87,0.6,0.31524,0.00023,14.4647]
[1780369226823,37.47,70740.24,0.6,0.31392,0.00023,14.43765]
[1780369231242,37.47,70732.1,0.6,0.31197,0.00023,14.39309]
[1780369234419,37.47,70732.74,0.6,0.31212,0.00023,14.39615]
[1780369234487,37.47,70732.74,0.6,0.31212,0.00023,14.39615]
[1780369234513,37.47,70732.74,0.6,0.31212,0.00023,14.39615]
[1780369234583,37.47,70728.01,0.6,0.31102,0.00023,14.37325]
[1780369234638,37.47,70728.01,0.6,0.31102,0.00023,14.37325]
[1780369234673,37.47,70728.01,0.6,0.31102,0.00023,14.37325]
[1780369235104,37.46,70712.62,0.6,0.30745,0.00023,14.29789]
[1780369236356,37.46,70712.62,0.6,0.30745,0.00023,14.29789]
[1780369236419,37.46,70712.41,0.6,0.3074,0.00023,14.29678]
[1780369238263,37.46,70713.42,0.6,0.30764,0.00023,14.30175]
[1780369238354,37.46,70726.46,0.6,0.31065,0.00023,14.36543]
[1780369239185,37.46,70726.46,0.6,0.31065,0.00023,14.36543]
[1780369239217,37.46,70726.46,0.6,0.31065,0.00023,14.36543]
[1780369239969,37.46,70724.83,0.6,0.31027,0.00023,14.35748]
[1780369240212,37.46,70724.83,0.6,0.31027,0.00023,14.35748]
[1780369240368,37.46,70725.33,0.6,0.31038,0.00023,14.35987]
[1780369242540,37.46,70723.02,0.6,0.30984,0.00023,14.34847]
[1780369242548,37.46,70723.02,0.6,0.30984,0.00023,14.34847]
[1780369242577,37.46,70723.02,0.6,0.30984,0.00023,14.34847]
[1780369242551,37.46,70722.75,0.6,0.30977,0.00023,14.34709]
[1780369244970,37.46,70723.14,0.6,0.30986,0.00023,14.34885]
[1780369245064,37.46,70722.89,0.6,0.3098,0.00023,14.34763]
[1780369251005,37.45,70725.24,0.6,0.31031,0.00023,14.35846]
[1780369254506,37.45,70730.61,0.6,0.31153,0.00023,14.38402]
[1780369259572,37.44,70733.87,0.6,0.31227,0.00023,14.39939]
[1780369259616,37.44,70733.87,0.6,0.31227,0.00023,14.39939]
[1780369259594,37.44,70738.36,0.6,0.31331,0.00023,14.42092]
[1780369260000,37.44,70738.36,0.6,0.31331,0.00023,14.42092]
[1780369260419,37.44,70738.36,0.6,0.31331,0.00023,14.42092]
[1780369260434,37.44,70751.42,0.6,0.31635,0.00023,14.48321]
[1780369260709,37.44,70751.42,0.6,0.31635,0.00023,14.48321]
[1780369260776,37.44,70751.42,0.6,0.31635,0.00023,14.48321]
[1780369261144,37.44,70751.42,0.6,0.31635,0.00023,14.48321]
[1780369261297,37.44,70751.42,0.6,0.31635,0.00023,14.48321]
[1780369261408,37.44,70751.42,0.6,0.31635,0.00023,14.48321]
[1780369261509,37.44,70754.99,0.6,0.31717,0.00023,14.49993]
[1780369261654,37.44,70754.99,0.6,0.31717,0.00023,14.49993]
[1780369261735,37.44,70754.99,0.6,0.31717,0.00023,14.49993]
[1780369261850,37.44,70754.99,0.6,0.31717,0.00023,14.49993]
[1780369262036,37.44,70754.99,0.6,0.31717,0.00023,14.49993]
[1780369262140,37.44,70754.99,0.6,0.31717,0.00023,14.49993]
[1780369262145,37.44,70754.99,0.6,0.31717,0.00023,14.49993]
[1780369262252,37.44,70754.99,0.6,0.31717,0.00023,14.49993]
[1780369262810,37.44,70757.31,0.6,0.31771,0.00023,14.51089]
[1780369263011,37.44,70757.31,0.6,0.31771,0.00023,14.51089]
[1780369263129,37.44,70757.31,0.6,0.31771,0.00023,14.51089]
[1780369263257,37.44,70757.31,0.6,0.31771,0.00023,14.51089]
[1780369263492,37.44,70757.31,0.6,0.31771,0.00023,14.51089]
[1780369263525,37.44,70757.31,0.6,0.31771,0.00023,14.51089]
[1780369263593,37.44,70767.03,0.6,0.31998,0.00023,14.55642]
[1780369264506,37.44,70767.03,0.6,0.31998,0.00023,14.55642]
[1780369264524,37.44,70767.03,0.6,0.31998,0.00023,14.55642]
[1780369264574,37.44,70767.03,0.6,0.31998,0.00023,14.55642]
[1780369264607,37.44,70773.83,0.6,0.32158,0.00024,14.58807]
[1780369264662,37.44,70773.83,0.6,0.32158,0.00024,14.58807]
[1780369264688,37.44,70773.83,0.6,0.32158,0.00024,14.58807]
[1780369267488,37.44,70780.35,0.6,0.32311,0.00024,14.61812]
[1780369271182,37.43,70779.53,0.6,0.32291,0.00024,14.61421]
[1780369271552,37.43,70776.58,0.6,0.32221,0.00024,14.60052]
[1780369272581,37.43,70770.41,0.6,0.32075,0.00023,14.57176]
[1780369274646,37.43,70764.74,0.6,0.31942,0.00023,14.54517]
[1780369276590,37.43,70764.08,0.6,0.31926,0.00023,14.54204]
[1780369277188,37.43,70763.4,0.6,0.3191,0.00023,14.53881]
[1780369279259,37.43,70770.65,0.6,0.3208,0.00023,14.57263]
[1780369285244,37.43,70774.26,0.6,0.32163,0.00024,14.58907]
[1780369290280,37.42,70773.38,0.6,0.3214,0.00024,14.58466]
[1780369295065,37.42,70777.28,0.6,0.32226,0.00024,14.59744]
[1780369295418,37.42,70778.75,0.6,0.32261,0.00024,14.60421]
[1780369297506,37.42,70784.79,0.6,0.32403,0.00024,14.63199]
[1780369302471,37.42,70752.72,0.6,0.31649,0.00023,14.48209]
[1780369307715,37.42,70754.56,0.6,0.31693,0.00023,14.49098]
[1780369307901,37.42,70754.56,0.6,0.31693,0.00023,14.49098]
[1780369308406,37.42,70751.65,0.6,0.31625,0.00023,14.47729]
[1780369309725,37.42,70754.68,0.6,0.31696,0.00023,14.49169]
[1780369310555,37.42,70763.95,0.6,0.31914,0.00023,14.53547]
[1780369311435,37.42,70763.95,0.6,0.31914,0.00023,14.53547]
[1780369312811,37.42,70758.61,0.6,0.31789,0.00023,14.51038]
[1780369313018,37.42,70758.61,0.6,0.31789,0.00023,14.51038]
[1780369314686,37.42,70753.87,0.6,0.31678,0.00023,14.48806]
[1780369315601,37.42,70745.57,0.6,0.31485,0.00023,14.44855]
[1780369316649,37.42,70734.72,0.6,0.31232,0.00023,14.39642]
[1780369318006,37.42,70731.86,0.6,0.31165,0.00023,14.38259]
[1780369318696,37.42,70731.86,0.6,0.31165,0.00023,14.38259]
[1780369318485,37.42,70731.79,0.6,0.31164,0.00023,14.38226]
[1780369319492,37.42,70732.82,0.6,0.31188,0.00023,14.38725]
[1780369320495,37.42,70741.78,0.6,0.31396,0.00023,14.43043]
[1780369321661,37.42,70748.76,0.6,0.31559,0.00023,14.46381]
[1780369321946,37.42,70748.76,0.6,0.31559,0.00023,14.46381]
[1780369322136,37.42,70748.76,0.6,0.31559,0.00023,14.46381]
[1780369322277,37.42,70748.76,0.6,0.31559,0.00023,14.46381]
[1780369322367,37.42,70748.76,0.6,0.31559,0.00023,14.46381]
[1780369322587,37.42,70757.51,0.6,0.31764,0.00023,14.50531]
[1780369324170,37.42,70757.94,0.6,0.31774,0.00023,14.50734]
[1780369324255,37.42,70757.94,0.6,0.31774,0.00023,14.50734]
[1780369324522,37.42,70759.32,0.6,0.31806,0.00023,14.51384]
[1780369326179,37.42,70759.88,0.6,0.31819,0.00023,14.51646]
[1780369326536,37.42,70759.59,0.6,0.31812,0.00023,14.51508]
[1780369331570,37.42,70762.9,0.6,0.3189,0.00023,14.53066]
[1780369332657,37.42,70752.94,0.6,0.31657,0.00023,14.48363]
[1780369335598,37.42,70757.84,0.6,0.31772,0.00023,14.50694]
[1780369338621,37.42,70749.42,0.6,0.31575,0.00023,14.46707]
[1780369342659,37.42,70751.34,0.6,0.3162,0.00023,14.47619]
[1780369342664,37.42,70766.52,0.6,0.31976,0.00023,14.54781]
[1780369343660,37.42,70766.47,0.6,0.31974,0.00023,14.54755]
[1780369344651,37.42,70766.47,0.6,0.31974,0.00023,14.54755]
[1780369344714,37.43,70736.52,0.6,0.31275,0.00023,14.40538]
[1780369346139,37.43,70737.45,0.6,0.31297,0.00023,14.40999]
[1780369346684,37.43,70737.73,0.6,0.31304,0.00023,14.41142]
[1780369347685,37.43,70732.61,0.6,0.31186,0.00023,14.38681]
[1780369349699,37.43,70761.02,0.6,0.3185,0.00023,14.52261]
[1780369350576,37.43,70761.02,0.6,0.3185,0.00023,14.52261]
[1780369350706,37.43,70761.89,0.6,0.3187,0.00023,14.52669]
[1780369355742,37.43,70769.59,0.6,0.32046,0.00023,14.55755]
[1780369357995,37.43,70770.77,0.6,0.32073,0.00024,14.56303]
[1780369358285,37.43,70770.77,0.6,0.32073,0.00024,14.56303]
[1780369360106,37.43,70769.93,0.6,0.32053,0.00024,14.55903]
[1780369360162,37.43,70769.93,0.6,0.32053,0.00024,14.55903]
[1780369360424,37.43,70768.7,0.6,0.32024,0.00023,14.55329]
[1780369362218,37.43,70768.7,0.6,0.32024,0.00023,14.55326]
[1780369362231,37.43,70768.7,0.6,0.32024,0.00023,14.55326]
[1780369362659,37.43,70771.28,0.6,0.32084,0.00024,14.56527]
[1780369367825,37.43,70771.07,0.6,0.3208,0.00024,14.56433]
[1780369373306,37.43,70771.81,0.6,0.32097,0.00024,14.56781]
[1780369378903,37.43,70770.14,0.6,0.32058,0.00024,14.56007]
[1780369383344,37.43,70771.04,0.6,0.3208,0.00024,14.56429]
[1780369383402,37.43,70770.6,0.6,0.32069,0.00024,14.56225]
[1780369386157,37.43,70776.61,0.6,0.32211,0.00024,14.59023]
[1780369389856,37.43,70780.59,0.6,0.32305,0.00024,14.60867]
[1780369394674,37.43,70775.39,0.6,0.32183,0.00024,14.58468]
[1780369395990,37.43,70775.48,0.6,0.32185,0.00024,14.58509]
[1780369397709,37.43,70773.37,0.6,0.32135,0.00024,14.57532]
[1780369397776,37.43,70776.22,0.6,0.32203,0.00024,14.58856]
[1780369399683,37.43,70764.2,0.6,0.3192,0.00023,14.53256]
[1780369400214,37.43,70755.44,0.6,0.31715,0.00023,14.49129]
[1780369402065,37.43,70759.36,0.6,0.31807,0.00023,14.50985]
[1780369403780,37.43,70768.6,0.6,0.32024,0.00023,14.55316]
[1780369408107,37.43,70774.12,0.6,0.32153,0.00024,14.57871]
[1780369413401,37.43,70771.88,0.6,0.32094,0.00024,14.56296]
[1780369419117,37.43,70774.34,0.6,0.32151,0.00024,14.57422]
[1780369424235,37.43,70774.89,0.6,0.32163,0.00024,14.5767]
[1780369424303,37.43,70778.19,0.6,0.32241,0.00024,14.59197]
[1780369428530,37.43,70779.98,0.6,0.32283,0.00024,14.6002]
[1780369428546,37.43,70779.99,0.6,0.32283,0.00024,14.60024]
[1780369431268,37.43,70771.45,0.6,0.32082,0.00024,14.56064]
[1780369433366,37.43,70777.55,0.6,0.32226,0.00024,14.58902]
[1780369436898,37.43,70777.74,0.6,0.32231,0.00024,14.58994]
[1780369437012,37.43,70777.74,0.6,0.32231,0.00024,14.58994]
[1780369437310,37.43,70777.4,0.6,0.32223,0.00024,14.58837]
[1780369439353,37.43,70770.89,0.6,0.32069,0.00024,14.55814]
[1780369440291,37.43,70770.89,0.6,0.32069,0.00024,14.55814]
[1780369440335,37.43,70770.32,0.6,0.32056,0.00024,14.5555]
[1780369442797,37.43,70770.07,0.6,0.3205,0.00024,14.55431]
[1780369443353,37.43,70763.26,0.6,0.3189,0.00023,14.52238]
[1780369448386,37.43,70762.55,0.6,0.31874,0.00023,14.51927]
[1780369453427,37.43,70764.21,0.6,0.31914,0.00023,14.52728]
[1780369453778,37.43,70773.66,0.6,0.32137,0.00024,14.57151]
[1780369457804,37.43,70771.9,0.6,0.32096,0.00024,14.56336]
[1780369458801,37.43,70780.9,0.6,0.32308,0.00024,14.6051]
[1780369459008,37.43,70780.9,0.6,0.32308,0.00024,14.6051]
[1780369459539,37.43,70780.9,0.6,0.32308,0.00024,14.6051]
[1780369459637,37.43,70780.9,0.6,0.32308,0.00024,14.6051]
[1780369459683,37.43,70780.9,0.6,0.32308,0.00024,14.6051]
[1780369459718,37.43,70791.75,0.6,0.32564,0.00024,14.6548]
[1780369459995,37.43,70791.75,0.6,0.32564,0.00024,14.6548]
[1780369460229,37.43,70791.75,0.6,0.32564,0.00024,14.6548]
[1780369460323,37.43,70791.75,0.6,0.32564,0.00024,14.6548]
[1780369460480,37.43,70791.75,0.6,0.32564,0.00024,14.6548]
[1780369460571,37.43,70791.75,0.6,0.32564,0.00024,14.6548]
[1780369460604,37.43,70791.75,0.6,0.32564,0.00024,14.6548]
[1780369460778,37.43,70791.75,0.6,0.32564,0.00024,14.6548]
[1780369460670,37.43,70794.99,0.6,0.32641,0.00024,14.66955]
[1780369463205,37.43,70798.09,0.6,0.32714,0.00024,14.68359]
[1780369463531,37.43,70800.93,0.6,0.32782,0.00024,14.6964]
[1780369466552,37.43,70799.12,0.6,0.32738,0.00024,14.68819]
[1780369466760,37.43,70799.12,0.6,0.32738,0.00024,14.68819]
[1780369466780,37.43,70799.25,0.6,0.32741,0.00024,14.68873]
[1780369467861,37.43,70804.81,0.6,0.32873,0.00024,14.71377]
[1780369470086,37.43,70807.93,0.6,0.32947,0.00024,14.72771]
[1780369470092,37.43,70807.93,0.6,0.32947,0.00024,14.72771]
[1780369470857,37.43,70811.18,0.6,0.33024,0.00024,14.74223]
[1780369472468,37.43,70809.17,0.6,0.32972,0.00024,14.72815]
[1780369472484,37.43,70809.17,0.6,0.32972,0.00024,14.72815]
[1780369472558,37.43,70801.7,0.6,0.32794,0.00024,14.69462]
[1780369474955,37.43,70804.96,0.6,0.32872,0.00024,14.7093]
[1780369474986,37.43,70804.96,0.6,0.32872,0.00024,14.7093]
[1780369477347,37.43,70807.28,0.6,0.32927,0.00024,14.7197]
[1780369477353,37.43,70807.28,0.6,0.32927,0.00024,14.7197]
[1780369478360,37.43,70807.04,0.6,0.32921,0.00024,14.71862]
[1780369478810,37.43,70808.05,0.6,0.32945,0.00024,14.7232]
[1780369480207,37.43,70808.29,0.6,0.32951,0.00024,14.7243]
[1780369480212,37.43,70808.29,0.6,0.32951,0.00024,14.7243]
[1780369480238,37.43,70808.29,0.6,0.32951,0.00024,14.7243]
[1780369480953,37.43,70808.1,0.6,0.32947,0.00024,14.72345]
[1780369480964,37.43,70808.1,0.6,0.32947,0.00024,14.72345]
[1780369481796,37.43,70820.63,0.6,0.33245,0.00024,14.77915]
[1780369482377,37.43,70820.63,0.6,0.33245,0.00024,14.77915]
[1780369482560,37.43,70820.63,0.6,0.33245,0.00024,14.77915]
[1780369482763,37.43,70820.63,0.6,0.33245,0.00024,14.77915]
[1780369482779,37.43,70851.38,0.6,0.33981,0.00024,14.91238]
[1780369483372,37.43,70851.38,0.6,0.33981,0.00024,14.91238]
[1780369483557,37.43,70851.38,0.6,0.33981,0.00024,14.91238]
[1780369483671,37.43,70851.38,0.6,0.33981,0.00024,14.91238]
[1780369483794,37.43,70851.38,0.6,0.33981,0.00024,14.91238]
[1780369483856,37.43,70845.61,0.6,0.33843,0.00024,14.88773]
[1780369484035,37.43,70845.61,0.6,0.33843,0.00024,14.88773]
[1780369484046,37.43,70845.61,0.6,0.33843,0.00024,14.88773]
[1780369484129,37.43,70845.61,0.6,0.33843,0.00024,14.88773]
[1780369484225,37.43,70845.61,0.6,0.33843,0.00024,14.88773]
[1780369484304,37.43,70845.61,0.6,0.33843,0.00024,14.88773]
[1780369484653,37.43,70845.59,0.6,0.33842,0.00024,14.88765]
[1780369487797,37.43,70855.92,0.6,0.3409,0.00024,14.93154]
[1780369492816,37.43,70855.56,0.6,0.34081,0.00024,14.93]
[1780369495311,37.43,70853.73,0.6,0.34037,0.00024,14.92224]
[1780369495831,37.43,70857.07,0.6,0.34118,0.00024,14.93638]
[1780369496645,37.43,70857.07,0.6,0.34118,0.00024,14.93638]
[1780369496789,37.43,70857.75,0.6,0.34134,0.00024,14.93924]
[1780369498876,37.43,70852.29,0.6,0.34002,0.00024,14.9161]
[1780369501830,37.43,70857.26,0.6,0.34122,0.00024,14.93715]
[1780369501976,37.43,70857.26,0.6,0.34122,0.00024,14.93715]
[1780369502006,37.43,70857.26,0.6,0.34122,0.00024,14.93715]
[1780369502805,37.43,70857.77,0.6,0.34134,0.00024,14.9393]
[1780369503493,37.43,70857.77,0.6,0.34134,0.00024,14.9393]
[1780369503703,37.43,70857.77,0.6,0.34134,0.00024,14.9393]
[1780369503884,37.43,70887.29,0.6,0.34848,0.00024,15.06149]
[1780369504157,37.43,70887.29,0.6,0.34848,0.00024,15.06149]
[1780369504593,37.43,70887.29,0.6,0.34848,0.00024,15.06149]
[1780369504864,37.43,70887.29,0.6,0.34848,0.00024,15.06149]
[1780369504819,37.43,70887.4,0.6,0.3485,0.00024,15.0618]
[1780369504992,37.43,70887.4,0.6,0.3485,0.00024,15.0618]
[1780369505033,37.43,70887.4,0.6,0.3485,0.00024,15.0618]
[1780369505366,37.43,70887.4,0.6,0.3485,0.00024,15.0618]
[1780369505476,37.43,70887.4,0.6,0.3485,0.00024,15.0618]
[1780369505586,37.43,70887.4,0.6,0.3485,0.00024,15.0618]
[1780369505680,37.43,70887.4,0.6,0.3485,0.00024,15.0618]
[1780369505827,37.43,70898.22,0.6,0.35112,0.00024,15.10531]
[1780369506352,37.43,70898.22,0.6,0.35112,0.00024,15.10531]
[1780369506519,37.43,70898.22,0.6,0.35112,0.00024,15.10531]
[1780369506616,37.43,70898.22,0.6,0.35112,0.00024,15.10531]
[1780369506853,37.43,70895.92,0.6,0.35055,0.00024,15.09599]
[1780369511155,37.42,70899.18,0.6,0.35132,0.00024,15.10868]
[1780369511575,37.42,70899.18,0.6,0.35132,0.00024,15.10868]
[1780369511877,37.42,70904.07,0.6,0.35251,0.00024,15.12808]
[1780369512878,37.42,70908.94,0.6,0.35369,0.00024,15.14725]
[1780369516091,37.41,70910.14,0.6,0.35396,0.00024,15.15168]
[1780369516904,37.41,70902.77,0.6,0.35216,0.00024,15.1224]
[1780369517911,37.41,70897.01,0.6,0.35075,0.00024,15.09931]
[1780369518631,37.41,70897.01,0.6,0.35075,0.00024,15.09931]
[1780369518919,37.41,70902.88,0.6,0.35217,0.00024,15.12266]
[1780369519569,37.41,70911.47,0.6,0.35427,0.00024,15.15664]
[1780369521869,37.4,70910.75,0.6,0.35407,0.00024,15.15343]
[1780369527147,37.39,70911.31,0.6,0.35417,0.00024,15.15511]
[1780369532678,37.38,70913.56,0.6,0.35463,0.00024,15.15827]
[1780369536927,37.37,70908.72,0.6,0.3534,0.00024,15.13839]
[1780369537558,37.37,70908.72,0.6,0.3534,0.00024,15.13839]
[1780369537567,37.37,70908.72,0.6,0.3534,0.00024,15.13839]
[1780369537838,37.37,70907.73,0.6,0.35315,0.00024,15.13434]
[1780369539982,37.36,70908.45,0.6,0.35332,0.00024,15.1371]
[1780369540903,37.36,70910.81,0.6,0.35388,0.00024,15.14623]
[1780369544888,37.35,70915.17,0.6,0.35492,0.00024,15.16296]
[1780369548882,37.35,70917.99,0.6,0.35559,0.00024,15.17366]
[1780369548899,37.35,70918.32,0.6,0.35566,0.00024,15.17483]
[1780369551859,37.34,70918.38,0.6,0.35567,0.00024,15.17495]
[1780369551938,37.34,70918.07,0.6,0.35557,0.00024,15.17351]
[1780369554956,37.34,70914.32,0.6,0.35465,0.00024,15.15871]
[1780369554243,37.34,70908.36,0.6,0.35319,0.00024,15.13508]
[1780369554993,37.34,70908.36,0.6,0.35319,0.00024,15.13508]
[1780369561335,37.33,70904.48,0.6,0.35219,0.00024,15.11897]
[1780369565481,37.32,70894.62,0.6,0.34976,0.00024,15.07904]
[1780369566479,37.32,70894.62,0.6,0.34976,0.00024,15.07904]
[1780369566546,37.32,70887.37,0.6,0.348,0.00024,15.04951]
[1780369570524,37.32,70884.95,0.6,0.34739,0.00024,15.03941]
[1780369570585,37.32,70884.95,0.6,0.34739,0.00024,15.03941]
[1780369571616,37.31,70888.95,0.6,0.34836,0.00024,15.05569]
[1780369571752,37.31,70898.1,0.6,0.35059,0.00024,15.09269]
[1780369572596,37.31,70898.1,0.6,0.35059,0.00024,15.09269]
[1780369572617,37.31,70898.1,0.6,0.35059,0.00024,15.09269]
[1780369572674,37.31,70900.34,0.6,0.35113,0.00024,15.10162]
[1780369578343,37.31,70903.21,0.6,0.3518,0.00024,15.11269]
[1780369580829,37.3,70906.85,0.6,0.35269,0.00024,15.12712]
[1780369580923,37.3,70906.68,0.6,0.35264,0.00024,15.12628]
[1780369586399,37.29,70907.44,0.6,0.35279,0.00024,15.12888]
[1780369591435,37.29,70907.47,0.6,0.35273,0.00024,15.12356]
[1780369596820,37.28,70909.05,0.6,0.35309,0.00024,15.12943]
[1780369596877,37.28,70909.05,0.6,0.35309,0.00024,15.12943]
[1780369596941,37.28,70909.73,0.6,0.35325,0.00024,15.13205]
[1780369598483,37.28,70904.03,0.6,0.35185,0.00024,15.10926]
[1780369601580,37.28,70900.53,0.6,0.35099,0.00024,15.0951]
[1780369601674,37.28,70900.91,0.6,0.35108,0.00024,15.09656]
[1780369604594,37.27,70906.33,0.6,0.35239,0.00024,15.11807]
[1780369606760,37.27,70911.28,0.6,0.35359,0.00024,15.1376]
[1780369612360,37.26,70908.53,0.6,0.35289,0.00024,15.12627]
[1780369613603,37.26,70912.57,0.6,0.35387,0.00025,15.14214]
[1780369613611,37.26,70914.19,0.6,0.35427,0.00025,15.14854]
[1780369615797,37.26,70918.71,0.6,0.35537,0.00025,15.16614]
[1780369621644,37.25,70920.62,0.6,0.3558,0.00025,15.17301]
[1780369624664,37.24,70913.78,0.6,0.3541,0.00025,15.14581]
[1780369629970,37.23,70915.58,0.6,0.35451,0.00025,15.15244]
[1780369631714,37.23,70907.66,0.6,0.35255,0.00024,15.12084]
[1780369633640,37.23,70907.03,0.6,0.35239,0.00024,15.11826]
[1780369633897,37.23,70906.2,0.6,0.35219,0.00024,15.11487]
[1780369634805,37.23,70900.96,0.6,0.3509,0.00024,15.09378]
[1780369635351,37.23,70900.96,0.6,0.3509,0.00024,15.09378]
[1780369635743,37.23,70901.03,0.6,0.35091,0.00024,15.09399]
[1780369640838,37.22,70904.52,0.6,0.35175,0.00024,15.10769]
[1780369642067,37.22,70909.47,0.6,0.35295,0.00025,15.12733]
[1780369642964,37.22,70909.47,0.6,0.35295,0.00025,15.12733]
[1780369642978,37.22,70913.38,0.6,0.3539,0.00025,15.14277]
[1780369644875,37.22,70918.38,0.6,0.35512,0.00025,15.1624]
[1780369648142,37.21,70914.32,0.6,0.35411,0.00025,15.14607]
[1780369649004,37.21,70911.0,0.6,0.35328,0.00025,15.13272]
[1780369654005,37.2,70908.23,0.6,0.35254,0.00025,15.11636]
[1780369657266,37.2,70909.3,0.6,0.35278,0.00025,15.12032]
[1780369657896,37.2,70909.07,0.6,0.35272,0.00025,15.1194]
[1780369659056,37.19,70923.23,0.6,0.35619,0.00025,15.17513]
[1780369661597,37.19,70923.79,0.6,0.35631,0.00025,15.17709]
[1780369661924,37.19,70923.83,0.6,0.35632,0.00025,15.17713]
[1780369666958,37.18,70923.77,0.6,0.35626,0.00025,15.17634]
[1780369671994,37.17,70923.0,0.6,0.35604,0.00025,15.1728]
[1780369677030,37.16,70925.01,0.6,0.3565,0.00025,15.18016]
[1780369681885,37.16,70927.97,0.6,0.3572,0.00025,15.19129]
[1780369681997,37.16,70927.97,0.6,0.3572,0.00025,15.19129]
[1780369682070,37.16,70927.97,0.6,0.3572,0.00025,15.19129]
[1780369682126,37.16,70927.97,0.6,0.3572,0.00025,15.19129]
[1780369683077,37.15,70936.74,0.6,0.35935,0.00025,15.22494]
[1780369684086,37.15,70941.74,0.6,0.36058,0.00025,15.24396]
[1780369685092,37.15,70946.29,0.6,0.3617,0.00025,15.26112]
[1780369685312,37.15,70946.29,0.6,0.3617,0.00025,15.26112]
[1780369686099,37.12,70948.14,0.6,0.36207,0.00025,15.26691]
[1780369688113,37.1,70942.06,0.6,0.36047,0.00025,15.24245]
[1780369689120,37.1,70930.3,0.6,0.35755,0.00025,15.19701]
[1780369691137,37.09,70935.8,0.6,0.3589,0.00025,15.21809]
[1780369691410,37.09,70935.8,0.6,0.3589,0.00025,15.21809]
[1780369691446,37.09,70935.8,0.6,0.3589,0.00025,15.21809]
[1780369697176,37.08,70935.67,0.6,0.35882,0.00025,15.21686]
[1780369702039,37.07,70935.32,0.6,0.35871,0.00025,15.21514]
[1780369702059,37.07,70935.44,0.6,0.35872,0.00025,15.21536]
[1780369702546,37.07,70935.44,0.6,0.35872,0.00025,15.21536]
[1780369702585,37.07,70935.44,0.6,0.35872,0.00025,15.21536]
[1780369703011,37.07,70919.65,0.6,0.35481,0.00025,15.15351]
[1780369704157,37.07,70910.18,0.6,0.35247,0.00025,15.1157]
[1780369704493,37.07,70910.53,0.6,0.35255,0.00025,15.11711]
[1780369706126,37.07,70910.53,0.6,0.35255,0.00025,15.11711]
[1780369706160,37.06,70910.28,0.6,0.35248,0.00025,15.11593]
[1780369706192,37.06,70910.28,0.6,0.35248,0.00025,15.11593]
[1780369711365,37.06,70913.29,0.6,0.35315,0.00025,15.12251]
[1780369712087,37.05,70917.59,0.6,0.35421,0.00025,15.13956]
[1780369712707,37.05,70917.59,0.6,0.35421,0.00025,15.13956]
[1780369712762,37.05,70917.59,0.6,0.35421,0.00025,15.13956]
[1780369712770,37.05,70918.48,0.6,0.35443,0.00025,15.14309]
[1780369716347,37.05,70914.97,0.6,0.35354,0.00025,15.12888]
[1780369717130,37.05,70914.98,0.6,0.35354,0.00025,15.12878]
[1780369718168,37.05,70910.2,0.6,0.35235,0.00025,15.10957]
[1780369723139,37.04,70909.34,0.6,0.35212,0.00025,15.1058]
[1780369724176,37.04,70911.55,0.6,0.35265,0.00025,15.1145]
[1780369729081,37.03,70905.22,0.6,0.35107,0.00025,15.08867]
[1780369732982,37.03,70904.06,0.6,0.35078,0.00025,15.08383]
[1780369733018,37.03,70904.06,0.6,0.35078,0.00025,15.08383]
[1780369735871,37.03,70902.94,0.6,0.35049,0.00025,15.07908]
[1780369736124,37.03,70901.76,0.6,0.35019,0.00025,15.07416]
[1780369740156,37.02,70901.51,0.6,0.35012,0.00025,15.07296]
[1780369740194,37.02,70901.51,0.6,0.35012,0.00025,15.07296]
[1780369740229,37.02,70900.61,0.6,0.34989,0.00025,15.06924]
[1780369740478,37.02,70900.67,0.6,0.34991,0.00025,15.06948]
[1780369745515,37.02,70900.62,0.6,0.34987,0.00025,15.06888]
[1780369749123,37.01,70899.43,0.6,0.34957,0.00025,15.06392]
[1780369749003,37.01,70894.57,0.6,0.34837,0.00025,15.04398]
[1780369749699,37.01,70888.15,0.6,0.34679,0.00025,15.01745]
[1780369751659,37.01,70887.86,0.6,0.34672,0.00025,15.01624]
[1780369752214,37.01,70873.92,0.6,0.34331,0.00024,14.95803]
[1780369753119,37.01,70868.47,0.6,0.34199,0.00024,14.93502]
[1780369753459,37.01,70868.47,0.6,0.34199,0.00024,14.93502]
[1780369753476,37.01,70868.47,0.6,0.34199,0.00024,14.93502]
[1780369753483,37.01,70868.47,0.6,0.34199,0.00024,14.93502]
[1780369753619,37.01,70868.47,0.6,0.34199,0.00024,14.93502]
[1780369753686,37.01,70868.47,0.6,0.34199,0.00024,14.93502]
[1780369754217,37.01,70868.18,0.6,0.34192,0.00024,14.93378]
[1780369755142,37.01,70863.59,0.6,0.3408,0.00024,14.91418]
[1780369757147,37.01,70863.19,0.6,0.3407,0.00024,14.91249]
[1780369757385,37.01,70864.76,0.6,0.34108,0.00024,14.91919]
[1780369758110,37.01,70864.76,0.6,0.34108,0.00024,14.91919]
[1780369758193,37.02,70875.78,0.6,0.34378,0.00024,14.96603]
[1780369758270,37.02,70875.78,0.6,0.34378,0.00024,14.96603]
[1780369758499,37.02,70875.78,0.6,0.34378,0.00024,14.96603]
[1780369758905,37.01,70877.89,0.6,0.34429,0.00024,14.97488]
[1780369760191,37.02,70882.51,0.6,0.34543,0.00024,14.99434]
[1780369762306,37.02,70883.83,0.6,0.34577,0.00024,15.00004]
[1780369762318,37.02,70883.83,0.6,0.34577,0.00024,15.00004]
[1780369763133,37.02,70883.94,0.6,0.3458,0.00024,15.0006]
[1780369768178,37.03,70883.36,0.6,0.34569,0.00024,14.99869]
[1780369773204,37.04,70881.76,0.6,0.34529,0.00024,14.98763]
[1780369774022,37.04,70882.07,0.6,0.34538,0.00024,14.98906]
[1780369774032,37.04,70882.07,0.6,0.34538,0.00024,14.98906]
[1780369774201,37.04,70881.54,0.6,0.34525,0.00024,14.98695]
[1780369775505,37.04,70882.23,0.6,0.34543,0.00024,14.98993]
[1780369775557,37.04,70882.23,0.6,0.34543,0.00024,14.98993]
[1780369776182,37.05,70884.44,0.6,0.34598,0.00024,14.99923]
[1780369778747,37.05,70889.22,0.6,0.34716,0.00025,15.01929]
[1780369784136,37.05,70888.13,0.6,0.34692,0.00024,15.01512]
[1780369786256,37.06,70886.86,0.6,0.34662,0.00024,15.01009]
[1780369786292,37.06,70886.86,0.6,0.34662,0.00024,15.01009]
[1780369786406,37.06,70886.86,0.6,0.34662,0.00024,15.01009]
[1780369787238,37.06,70887.79,0.6,0.34686,0.00024,15.01404]
[1780369788181,37.06,70892.09,0.6,0.34791,0.00025,15.03187]
[1780369788280,37.06,70892.09,0.6,0.34791,0.00025,15.03187]
[1780369788304,37.06,70892.09,0.6,0.34791,0.00025,15.03187]
[1780369788395,37.06,70892.09,0.6,0.34791,0.00025,15.03187]
[1780369789238,37.06,70893.07,0.6,0.34816,0.00025,15.03598]
[1780369790655,37.06,70893.85,0.6,0.34836,0.00025,15.03927]
[1780369791217,37.06,70895.54,0.6,0.34878,0.00025,15.04627]
[1780369792184,37.07,70903.63,0.6,0.35077,0.00025,15.07926]
[1780369793215,37.07,70908.57,0.6,0.35199,0.00025,15.09924]
[1780369797201,37.07,70912.84,0.6,0.35305,0.00025,15.11642]
[1780369802202,37.07,70916.9,0.6,0.35406,0.00025,15.13284]
[1780369805314,37.08,70922.96,0.6,0.35557,0.00025,15.15698]
[1780369807088,37.08,70923.32,0.6,0.35566,0.00025,15.15844]
[1780369807238,37.08,70921.5,0.6,0.35522,0.00025,15.15131]
[1780369808998,37.08,70918.99,0.6,0.3546,0.00025,15.14145]
[1780369809001,37.08,70918.99,0.6,0.3546,0.00025,15.14145]
[1780369809057,37.08,70918.99,0.6,0.3546,0.00025,15.14145]
[1780369809061,37.08,70921.83,0.6,0.3553,0.00025,15.15272]
[1780369809287,37.08,70921.83,0.6,0.3553,0.00025,15.15272]
[1780369809320,37.08,70921.83,0.6,0.3553,0.00025,15.15272]
[1780369809532,37.08,70921.83,0.6,0.3553,0.00025,15.15272]
[1780369809557,37.08,70921.83,0.6,0.3553,0.00025,15.15272]
[1780369809723,37.08,70921.83,0.6,0.3553,0.00025,15.15272]
[1780369809786,37.08,70921.83,0.6,0.3553,0.00025,15.15272]
[1780369810059,37.08,70922.17,0.6,0.35539,0.00025,15.1541]
[1780369816092,37.08,70924.94,0.6,0.35609,0.00025,15.16527]
[1780369818255,37.08,70924.94,0.6,0.35609,0.00025,15.16527]
[1780369820686,37.09,70923.12,0.6,0.35566,0.00025,15.15832]
[1780369821043,37.09,70921.01,0.6,0.35514,0.00025,15.15007]
[1780369824065,37.09,70933.57,0.6,0.35825,0.00025,15.19927]
[1780369824687,37.09,70933.57,0.6,0.35825,0.00025,15.19927]
[1780369824698,37.09,70933.57,0.6,0.35825,0.00025,15.19927]
[1780369825073,37.09,70937.8,0.6,0.3593,0.00025,15.21563]
[1780369826162,37.09,70932.42,0.6,0.35797,0.00025,15.19487]
[1780369828008,37.09,70932.42,0.6,0.35797,0.00025,15.1949]
[1780369828243,37.09,70942.9,0.6,0.36057,0.00025,15.23524]
[1780369831295,37.09,70942.02,0.6,0.36035,0.00025,15.23189]
[1780369832383,37.09,70937.92,0.6,0.3593,0.00025,15.21119]
[1780369837864,37.09,70939.43,0.6,0.35968,0.00025,15.21706]
[1780369839168,37.09,70931.08,0.6,0.35761,0.00025,15.18486]
[1780369840626,37.1,70927.15,0.6,0.35664,0.00025,15.1696]
[1780369841279,37.1,70924.28,0.6,0.35594,0.00025,15.15841]
[1780369841791,37.1,70924.28,0.6,0.35594,0.00025,15.15841]
[1780369842193,37.1,70924.06,0.6,0.35589,0.00025,15.1576]
[1780369845868,37.1,70920.8,0.6,0.35509,0.00025,15.1449]
[1780369845880,37.1,70920.8,0.6,0.35509,0.00025,15.1449]
[1780369846307,37.1,70913.86,0.6,0.35338,0.00025,15.11745]
[1780369852264,37.11,70910.44,0.6,0.35257,0.00025,15.10419]
[1780369857298,37.11,70907.62,0.6,0.3519,0.00025,15.09326]
[1780369859357,37.12,70907.97,0.6,0.35199,0.00025,15.09481]
[1780369859398,37.12,70907.97,0.6,0.35199,0.00025,15.09481]
[1780369863339,37.12,70903.17,0.6,0.35083,0.00025,15.07578]
[1780369868376,37.13,70895.91,0.6,0.34907,0.00025,15.0467]
[1780369872651,37.13,70895.11,0.6,0.34889,0.00025,15.04365]
[1780369873259,37.13,70894.5,0.6,0.34875,0.00025,15.04131]
[1780369875210,37.13,70880.99,0.6,0.34546,0.00024,14.98578]
[1780369878835,37.14,70876.89,0.6,0.34447,0.00024,14.96897]
[1780369879365,37.14,70871.96,0.6,0.34328,0.00024,14.9484]
[1780369880348,37.14,70866.13,0.6,0.34186,0.00024,14.92375]
[1780369880468,37.14,70866.13,0.6,0.34186,0.00024,14.92375]
[1780369880487,37.14,70866.13,0.6,0.34186,0.00024,14.92375]
[1780369880519,37.14,70866.13,0.6,0.34186,0.00024,14.92375]
[1780369880913,37.14,70864.21,0.6,0.34139,0.00024,14.91558]
[1780369881936,37.14,70864.21,0.6,0.34139,0.00024,14.91558]
[1780369882025,37.14,70862.77,0.6,0.34104,0.00024,14.90945]
[1780369886289,37.14,70859.5,0.6,0.34024,0.00024,14.89549]
[1780369886390,37.14,70857.08,0.6,0.33966,0.00024,14.88512]
[1780369890335,37.14,70857.1,0.6,0.33966,0.00024,14.88514]
[1780369890370,37.14,70857.4,0.6,0.33973,0.00024,14.88641]
[1780369890458,37.14,70857.4,0.6,0.33973,0.00024,14.88641]
[1780369894588,37.14,70852.09,0.6,0.3384,0.00024,14.85855]
[1780369896879,37.14,70856.63,0.6,0.3395,0.00024,14.87817]
[1780369902762,37.14,70855.55,0.6,0.33924,0.00024,14.87358]
[1780369905636,37.14,70849.23,0.6,0.33772,0.00024,14.84637]
[1780369906821,37.14,70849.23,0.6,0.33772,0.00024,14.84637]
[1780369907989,37.14,70845.57,0.6,0.33683,0.00024,14.83054]
[1780369908214,37.14,70845.57,0.6,0.33683,0.00024,14.83054]
[1780369908281,37.14,70845.57,0.6,0.33683,0.00024,14.83054]
[1780369908330,37.14,70845.57,0.6,0.33683,0.00024,14.83054]
[1780369908387,37.14,70845.57,0.6,0.33683,0.00024,14.83054]
[1780369908335,37.14,70836.77,0.6,0.33471,0.00024,14.79207]
[1780369908474,37.14,70836.77,0.6,0.33471,0.00024,14.79207]
[1780369908590,37.14,70836.77,0.6,0.33471,0.00024,14.79207]
[1780369908908,37.14,70836.77,0.6,0.33471,0.00024,14.79207]
[1780369908952,37.14,70836.77,0.6,0.33471,0.00024,14.79207]
[1780369909013,37.14,70836.77,0.6,0.33471,0.00024,14.79207]
[1780369909199,37.14,70836.77,0.6,0.33471,0.00024,14.79207]
[1780369909216,37.14,70836.77,0.6,0.33471,0.00024,14.79207]
[1780369909307,37.14,70836.77,0.6,0.33471,0.00024,14.79207]
[1780369909407,37.14,70824.88,0.6,0.33184,0.00024,14.73937]
[1780369909549,37.14,70824.88,0.6,0.33184,0.00024,14.73937]
[1780369909647,37.14,70824.88,0.6,0.33184,0.00024,14.73937]
[1780369909804,37.14,70824.88,0.6,0.33184,0.00024,14.73937]
[1780369909864,37.14,70824.88,0.6,0.33184,0.00024,14.73937]
[1780369909960,37.14,70824.88,0.6,0.33184,0.00024,14.73937]
[1780369910107,37.14,70824.88,0.6,0.33184,0.00024,14.73937]
[1780369910249,37.14,70824.88,0.6,0.33184,0.00024,14.73937]
[1780369910309,37.14,70824.88,0.6,0.33184,0.00024,14.73937]
[1780369910355,37.14,70824.88,0.6,0.33184,0.00024,14.73937]
[1780369910406,37.14,70825.41,0.6,0.33196,0.00024,14.74166]
[1780369910591,37.14,70825.41,0.6,0.33196,0.00024,14.74166]
[1780369910635,37.14,70825.41,0.6,0.33196,0.00024,14.74166]
[1780369910805,37.14,70825.41,0.6,0.33196,0.00024,14.74166]
[1780369910852,37.14,70825.41,0.6,0.33196,0.00024,14.74166]
[1780369910894,37.14,70825.41,0.6,0.33196,0.00024,14.74166]
[1780369910925,37.14,70825.41,0.6,0.33196,0.00024,14.74166]
[1780369911017,37.14,70825.41,0.6,0.33196,0.00024,14.74166]
[1780369911070,37.14,70825.41,0.6,0.33196,0.00024,14.74166]
[1780369911117,37.14,70825.41,0.6,0.33196,0.00024,14.74166]
[1780369911154,37.14,70825.41,0.6,0.33196,0.00024,14.74166]
[1780369911219,37.14,70825.41,0.6,0.33196,0.00024,14.74166]
[1780369911254,37.14,70825.41,0.6,0.33196,0.00024,14.74166]
[1780369911265,37.14,70825.41,0.6,0.33196,0.00024,14.74166]
[1780369911295,37.14,70825.91,0.6,0.33208,0.00024,14.74382]
[1780369911573,37.14,70825.91,0.6,0.33208,0.00024,14.74382]
[1780369912294,37.14,70826.64,0.6,0.33225,0.00024,14.74704]
[1780369913834,37.14,70826.64,0.6,0.33225,0.00024,14.74704]
[1780369914392,37.14,70827.58,0.6,0.33247,0.00024,14.75111]
[1780369918346,37.13,70822.27,0.6,0.33118,0.00024,14.72724]
[1780369923359,37.13,70825.06,0.6,0.33184,0.00024,14.73946]
[1780369928275,37.13,70825.55,0.6,0.33194,0.00024,14.74139]
[1780369928390,37.13,70818.21,0.6,0.33017,0.00024,14.70846]
[1780369933415,37.12,70815.02,0.6,0.32939,0.00024,14.69386]
[1780369938454,37.12,70815.62,0.6,0.32952,0.00024,14.69632]
[1780369939410,37.12,70809.33,0.6,0.32801,0.00024,14.66776]
[1780369944020,37.12,70806.71,0.6,0.32737,0.00024,14.65567]
[1780369944392,37.12,70808.79,0.6,0.32787,0.00024,14.66509]
[1780369949408,37.12,70806.1,0.6,0.32721,0.00024,14.65267]
[1780369954421,37.11,70805.25,0.6,0.32695,0.00024,14.6434]
[1780369960767,37.11,70809.16,0.6,0.32786,0.00024,14.66085]
[1780369962477,37.11,70819.24,0.6,0.33028,0.00024,14.70634]
[1780369967488,37.1,70819.29,0.6,0.33028,0.00024,14.70637]
[1780369972515,37.1,70820.21,0.6,0.33049,0.00024,14.71022]
[1780369976863,37.1,70819.91,0.6,0.3304,0.00024,14.70859]
[1780369976916,37.1,70819.91,0.6,0.3304,0.00024,14.70859]
[1780369977221,37.1,70819.92,0.6,0.3304,0.00024,14.70856]
[1780369978150,37.1,70825.72,0.6,0.33179,0.00024,14.73446]
[1780369980982,37.09,70827.08,0.6,0.33211,0.00024,14.74035]
[1780369986277,37.09,70823.88,0.6,0.33131,0.00024,14.72564]
[1780369989431,37.08,70818.0,0.6,0.32988,0.00024,14.6989]
[1780369990751,37.08,70818.0,0.6,0.32987,0.00024,14.69883]
[1780369991232,37.08,70813.23,0.6,0.32873,0.00024,14.67723]
[1780369993792,37.08,70812.44,0.6,0.32853,0.00024,14.67355]
[1780369994514,37.08,70810.59,0.6,0.32808,0.00024,14.6651]
[1780369999538,37.08,70808.88,0.6,0.32766,0.00024,14.65711]
[1780370002429,37.08,70802.32,0.6,0.32608,0.00024,14.627]
[1780370004431,37.07,70807.79,0.6,0.32739,0.00024,14.65191]
[1780370006472,37.07,70813.25,0.6,0.32869,0.00024,14.67657]
[1780370011493,37.07,70814.83,0.6,0.32905,0.00024,14.68336]
[1780370016514,37.06,70814.85,0.6,0.32898,0.00024,14.67789]
[1780370021544,37.06,70815.24,0.6,0.32905,0.00024,14.67915]
[1780370025540,37.05,70820.8,0.6,0.33036,0.00024,14.70389]
[1780370030564,37.05,70822.86,0.6,0.33083,0.00024,14.71265]
[1780370035575,37.04,70825.48,0.6,0.33144,0.00024,14.72404]
[1780370040583,37.04,70825.8,0.6,0.3315,0.00024,14.72509]
[1780370045611,37.03,70825.45,0.6,0.33139,0.00024,14.72313]
[1780370050640,37.03,70825.34,0.6,0.33134,0.00024,14.72223]
[1780370055649,37.02,70825.8,0.6,0.33143,0.00024,14.72389]
[1780370060516,37.02,70813.88,0.6,0.32854,0.00024,14.6697]
[1780370065541,37.01,70811.98,0.6,0.32806,0.00024,14.6608]
[1780370070569,37.01,70813.87,0.6,0.32849,0.00024,14.66897]
[1780370071594,37.01,70818.88,0.6,0.32965,0.00024,14.68642]
[1780370076612,37.0,70821.39,0.6,0.33023,0.00024,14.69739]
[1780370081579,37.0,70816.94,0.6,0.32914,0.00024,14.67695]
[1780370082593,37.0,70807.44,0.6,0.32685,0.00024,14.63354]
[1780370087615,36.99,70810.08,0.6,0.32746,0.00024,14.64521]
[1780370092615,36.99,70809.23,0.6,0.32723,0.00024,14.64094]
[1780370095638,36.98,70813.73,0.6,0.3283,0.00024,14.66109]
[1780370100655,36.98,70815.32,0.6,0.32865,0.00024,14.66774]
[1780370101540,36.97,70820.69,0.6,0.32994,0.00024,14.69196]
[1780370105363,36.97,70821.96,0.6,0.33022,0.00024,14.6973]
[1780370105437,36.97,70821.96,0.6,0.33022,0.00024,14.6973]
[1780370105479,36.97,70821.96,0.6,0.33022,0.00024,14.6973]
[1780370105487,36.97,70822.74,0.6,0.3304,0.00024,14.70069]
[1780370106526,36.97,70832.57,0.6,0.33278,0.00024,14.7447]
[1780370112082,36.96,70835.35,0.6,0.33341,0.00024,14.75647]
[1780370117115,36.95,70838.25,0.6,0.33409,0.00024,14.7688]
[1780370122151,36.94,70837.06,0.6,0.33377,0.00024,14.76297]
[1780370127185,36.94,70844.03,0.6,0.33544,0.00024,14.79337]
[1780370129416,36.94,70847.82,0.6,0.33635,0.00024,14.80994]
[1780370129455,36.94,70847.82,0.6,0.33635,0.00024,14.80994]
[1780370129588,36.94,70847.95,0.6,0.33638,0.00024,14.81037]
[1780370130446,36.94,70847.95,0.6,0.33638,0.00024,14.81037]
[1780370130458,36.94,70847.95,0.6,0.33638,0.00024,14.81037]
[1780370130547,36.94,70848.21,0.6,0.33644,0.00024,14.81143]
[1780370134657,36.93,70855.72,0.6,0.3382,0.00024,14.83879]
[1780370135581,36.93,70861.56,0.6,0.33962,0.00024,14.86396]
[1780370139636,36.92,70857.21,0.6,0.33854,0.00024,14.84476]
[1780370144656,36.92,70856.87,0.6,0.33843,0.00024,14.84294]
[1780370146672,36.92,70854.94,0.6,0.33795,0.00024,14.83442]
[1780370146754,36.92,70855.66,0.6,0.33813,0.00024,14.83749]
[1780370147650,36.92,70870.8,0.6,0.34183,0.00025,14.90261]
[1780370148619,36.92,70878.39,0.6,0.34368,0.00025,14.93475]
[1780370149578,36.92,70878.39,0.6,0.34368,0.00025,14.93475]
[1780370149588,36.92,70878.39,0.6,0.34368,0.00025,14.93475]
[1780370149602,36.92,70878.39,0.6,0.34368,0.00025,14.93475]
[1780370149657,36.91,70879.03,0.6,0.34384,0.00025,14.93738]
[1780370152860,36.91,70880.29,0.6,0.34413,0.00025,14.94246]
[1780370152949,36.91,70880.29,0.6,0.34413,0.00025,14.94246]
[1780370155384,36.91,70874.18,0.6,0.34262,0.00025,14.91642]
[1780370158414,36.91,70878.66,0.6,0.34371,0.00025,14.93518]
[1780370161470,36.9,70869.25,0.6,0.34139,0.00025,14.89506]
[1780370162156,36.9,70869.25,0.6,0.34139,0.00025,14.89506]
[1780370162687,36.9,70860.64,0.6,0.33928,0.00024,14.858]
[1780370167712,36.9,70860.91,0.6,0.33933,0.00024,14.85889]
[1780370172732,36.9,70859.04,0.6,0.33886,0.00024,14.85057]
[1780370177757,36.89,70862.22,0.6,0.33962,0.00024,14.86406]
[1780370178707,36.89,70862.22,0.6,0.33962,0.00024,14.86406]
[1780370178685,36.89,70856.32,0.6,0.33817,0.00024,14.83844]
[1780370179676,36.89,70843.99,0.6,0.33516,0.00024,14.78439]
[1780370180424,36.89,70843.99,0.6,0.33516,0.00024,14.78439]
[1780370180474,36.89,70843.99,0.6,0.33516,0.00024,14.78439]
[1780370184640,36.89,70841.36,0.6,0.33452,0.00024,14.77263]
[1780370184678,36.89,70835.08,0.6,0.33299,0.00024,14.74468]
[1780370189694,36.89,70831.55,0.6,0.33212,0.00024,14.72877]
[1780370191716,36.88,70826.84,0.6,0.33093,0.00024,14.70233]
[1780370193135,36.88,70822.68,0.6,0.32992,0.00024,14.6835]
[1780370193148,36.88,70822.68,0.6,0.32992,0.00024,14.6835]
[1780370193653,36.88,70822.68,0.6,0.32991,0.00024,14.68347]
[1780370195193,36.88,70823.49,0.6,0.33011,0.00024,14.68712]
[1780370195666,36.88,70823.0,0.6,0.32999,0.00024,14.68485]
[1780370200700,36.88,70825.17,0.6,0.3305,0.00024,14.69442]
[1780370203722,36.88,70833.41,0.6,0.33249,0.00024,14.7313]
[1780370207591,36.87,70842.16,0.6,0.3346,0.00024,14.76995]
[1780370211833,36.87,70833.39,0.6,0.33245,0.00024,14.73061]
[1780370217821,36.87,70830.83,0.6,0.3318,0.00024,14.7187]
[1780370219878,36.86,70838.83,0.6,0.33374,0.00024,14.75431]
[1780370221633,36.86,70838.83,0.6,0.33374,0.00024,14.75431]
[1780370221717,36.86,70841.38,0.6,0.33435,0.00024,14.76551]
[1780370221932,36.86,70847.1,0.6,0.33575,0.00024,14.79078]
[1780370224430,36.86,70850.4,0.6,0.33655,0.00024,14.80519]
[1780370224442,36.86,70850.4,0.6,0.33655,0.00024,14.80519]
[1780370224527,36.86,70851.41,0.6,0.33679,0.00024,14.80954]
[1780370229567,36.86,70851.51,0.6,0.3368,0.00024,14.80972]
[1780370231326,36.86,70852.0,0.6,0.33691,0.00024,14.8118]
[1780370231740,36.85,70857.11,0.6,0.33815,0.00024,14.83398]
[1780370231950,36.85,70857.11,0.6,0.33815,0.00024,14.83398]
[1780370232061,36.85,70857.11,0.6,0.33815,0.00024,14.83398]
[1780370232113,36.85,70857.11,0.6,0.33815,0.00024,14.83398]
[1780370232584,36.85,70857.11,0.6,0.33815,0.00024,14.83398]
[1780370232632,36.85,70857.11,0.6,0.33815,0.00024,14.83398]
[1780370232732,36.85,70864.4,0.6,0.33994,0.00025,14.86555]
[1780370233755,36.85,70872.72,0.6,0.34198,0.00025,14.90122]
[1780370233937,36.85,70872.72,0.6,0.34198,0.00025,14.90122]
[1780370234735,36.85,70872.72,0.6,0.34198,0.00025,14.90122]
[1780370234674,36.85,70869.34,0.6,0.34115,0.00025,14.88671]
[1780370235162,36.85,70862.18,0.6,0.33939,0.00024,14.85588]
[1780370240904,36.85,70861.3,0.6,0.33917,0.00024,14.85194]
[1780370242439,36.85,70861.3,0.6,0.33917,0.00024,14.85192]
[1780370242769,36.85,70861.3,0.6,0.33916,0.00024,14.85189]
[1780370246627,36.85,70866.08,0.6,0.34033,0.00025,14.87246]
[1780370247153,36.85,70866.08,0.6,0.34033,0.00025,14.87246]
[1780370247163,36.85,70866.08,0.6,0.34033,0.00025,14.87246]
[1780370247204,36.85,70866.08,0.6,0.34033,0.00025,14.87246]
[1780370247305,36.85,70869.06,0.6,0.34106,0.00025,14.88526]
[1780370248991,36.85,70869.06,0.6,0.34106,0.00025,14.88523]
[1780370249006,36.85,70869.06,0.6,0.34106,0.00025,14.88523]
[1780370249319,36.85,70882.43,0.6,0.34434,0.00025,14.94204]
[1780370252066,36.85,70877.85,0.6,0.34316,0.00025,14.91747]
[1780370257101,36.84,70889.01,0.6,0.34591,0.00025,14.96434]
[1780370259791,36.84,70890.45,0.6,0.34626,0.00025,14.97032]
[1780370260058,36.84,70890.55,0.6,0.34628,0.00025,14.97064]
[1780370260127,36.84,70890.55,0.6,0.34628,0.00025,14.97064]
[1780370260720,36.84,70898.68,0.6,0.34828,0.00025,15.00432]
[1780370265158,36.85,70903.59,0.6,0.34952,0.00025,15.02476]
[1780370265959,36.85,70903.59,0.6,0.34952,0.00025,15.02476]
[1780370266726,36.85,70903.79,0.6,0.34957,0.00025,15.02566]
[1780370270332,36.85,70901.86,0.6,0.3491,0.00025,15.01783]
[1780370270754,36.85,70901.05,0.6,0.3489,0.00025,15.01453]
[1780370271782,36.85,70895.96,0.6,0.34764,0.00025,14.99354]
[1780370273392,36.85,70894.83,0.6,0.34736,0.00025,14.98889]
[1780370273808,36.85,70893.92,0.6,0.34714,0.00025,14.98514]
[1780370274760,36.85,70887.82,0.6,0.34564,0.00025,14.95973]
[1780370275407,36.85,70887.82,0.6,0.34564,0.00025,14.95973]
[1780370275415,36.85,70887.82,0.6,0.34564,0.00025,14.95973]
[1780370275734,36.85,70884.15,0.6,0.34473,0.00025,14.94436]
[1780370280775,36.85,70885.54,0.6,0.34508,0.00025,14.95034]
[1780370281409,36.85,70884.58,0.6,0.34485,0.00025,14.94633]
[1780370281431,36.85,70884.58,0.6,0.34485,0.00025,14.94633]
[1780370281795,36.85,70884.55,0.6,0.34484,0.00025,14.94624]
[1780370283743,36.85,70891.83,0.6,0.34664,0.00025,14.97677]
[1780370284308,36.85,70891.83,0.6,0.34664,0.00025,14.97677]
[1780370284377,36.85,70891.83,0.6,0.34664,0.00025,14.97677]
[1780370284398,36.85,70891.83,0.6,0.34664,0.00025,14.97677]
[1780370284759,36.85,70889.48,0.6,0.34607,0.00025,14.96701]
[1780370285822,36.85,70883.26,0.6,0.34453,0.00025,14.94087]
[1780370290628,36.85,70882.07,0.6,0.34422,0.00025,14.93566]
[1780370290822,36.85,70881.64,0.6,0.34412,0.00025,14.9338]
[1780370294813,36.85,70879.8,0.6,0.34365,0.00025,14.92589]
[1780370294852,36.85,70879.95,0.6,0.34369,0.00025,14.92648]
[1780370300774,36.84,70876.03,0.6,0.34271,0.00025,14.90963]
[1780370308026,36.84,70875.26,0.6,0.3425,0.00025,14.90601]
[1780370308806,36.84,70875.26,0.6,0.3425,0.00025,14.90601]
[1780370309740,36.84,70858.5,0.6,0.33838,0.00024,14.83383]
[1780370314749,36.84,70860.89,0.6,0.33892,0.00025,14.83908]
[1780370316322,36.84,70860.65,0.6,0.33886,0.00024,14.83799]
[1780370316328,36.84,70860.65,0.6,0.33886,0.00024,14.83799]
[1780370316773,36.84,70857.13,0.6,0.33799,0.00024,14.82266]
[1780370321773,36.84,70860.12,0.6,0.33872,0.00024,14.83559]
[1780370325489,36.83,70863.67,0.6,0.33959,0.00025,14.85087]
[1780370325500,36.83,70863.67,0.6,0.33959,0.00025,14.85087]
[1780370325802,36.83,70863.67,0.6,0.33959,0.00025,14.85085]
[1780370326819,36.83,70858.61,0.6,0.33834,0.00024,14.82889]
[1780370327812,36.83,70849.95,0.6,0.33623,0.00024,14.79101]
[1780370330687,36.83,70845.78,0.6,0.33521,0.00024,14.77269]
[1780370330692,36.83,70845.78,0.6,0.33521,0.00024,14.77269]
[1780370330774,36.84,70845.17,0.6,0.33506,0.00024,14.77003]
[1780370332214,36.84,70843.74,0.6,0.33472,0.00024,14.76374]
[1780370332229,36.84,70843.74,0.6,0.33472,0.00024,14.76374]
[1780370332246,36.84,70843.74,0.6,0.33472,0.00024,14.76374]
[1780370332686,36.84,70843.94,0.6,0.33477,0.00024,14.76466]
[1780370337720,36.83,70845.84,0.6,0.33523,0.00024,14.77295]
[1780370342763,36.83,70844.31,0.6,0.33485,0.00024,14.76606]
[1780370346788,36.83,70838.84,0.6,0.33351,0.00024,14.74173]
[1780370349808,36.83,70834.33,0.6,0.33241,0.00024,14.72158]
[1780370351854,36.83,70825.52,0.6,0.33027,0.00024,14.68193]
[1780370353837,36.83,70820.82,0.6,0.32913,0.00024,14.6606]
[1780370355856,36.83,70821.52,0.6,0.3293,0.00024,14.66381]
[1780370359872,36.83,70824.57,0.6,0.33004,0.00024,14.67762]
[1780370364915,36.83,70825.33,0.6,0.33022,0.00024,14.6809]
[1780370369767,36.83,70820.05,0.6,0.32893,0.00024,14.65678]
[1780370374564,36.83,70815.13,0.6,0.32768,0.00024,14.62905]
[1780370376857,36.83,70808.3,0.6,0.32603,0.00024,14.59754]
[1780370382039,36.83,70815.59,0.6,0.32778,0.00024,14.631]
[1780370387075,36.82,70815.24,0.6,0.32769,0.00024,14.6293]
[1780370392219,36.82,70816.31,0.6,0.32795,0.00024,14.63414]
[1780370398152,36.82,70817.26,0.6,0.32817,0.00024,14.63835]
[1780370403188,36.82,70817.26,0.6,0.32817,0.00024,14.63824]
[1780370408223,36.82,70817.11,0.6,0.32812,0.00024,14.63734]
[1780370409148,36.82,70817.11,0.6,0.32812,0.00024,14.63734]
[1780370409615,36.82,70813.45,0.6,0.32723,0.00024,14.62047]
[1780370410653,36.82,70805.37,0.6,0.32527,0.00024,14.58312]
[1780370412378,36.82,70798.9,0.6,0.32371,0.00024,14.55298]
[1780370414564,36.82,70792.41,0.6,0.32215,0.00024,14.52255]
[1780370416050,36.82,70793.11,0.6,0.32231,0.00024,14.52585]
[1780370416083,36.82,70793.11,0.6,0.32231,0.00024,14.52585]
[1780370416878,36.82,70793.11,0.6,0.32231,0.00024,14.52585]
[1780370416282,36.82,70792.9,0.6,0.32226,0.00024,14.52487]
[1780370417288,36.82,70793.08,0.6,0.32231,0.00024,14.52572]
[1780370418941,36.82,70793.08,0.6,0.32231,0.00024,14.52572]
[1780370419302,36.82,70790.88,0.6,0.32178,0.00024,14.51539]
[1780370420395,36.82,70778.45,0.6,0.31879,0.00024,14.4564]
[1780370421006,36.82,70778.45,0.6,0.31879,0.00024,14.4564]
[1780370421154,36.82,70778.45,0.6,0.31879,0.00024,14.4564]
[1780370421780,36.81,70780.58,0.6,0.3193,0.00024,14.46649]
[1780370424338,36.81,70785.75,0.6,0.32054,0.00024,14.49098]
[1780370428877,36.81,70779.65,0.6,0.31907,0.00024,14.46189]
[1780370434171,36.81,70775.99,0.6,0.31814,0.00024,14.43921]
[1780370434951,36.81,70775.11,0.6,0.31793,0.00024,14.435]
[1780370440567,36.81,70773.9,0.6,0.31764,0.00024,14.42922]
[1780370446494,36.81,70769.0,0.6,0.31648,0.00024,14.40578]
[1780370451717,36.82,70769.73,0.6,0.31666,0.00024,14.4094]
[1780370453660,36.82,70769.24,0.6,0.31654,0.00024,14.40704]
[1780370453823,36.82,70745.93,0.6,0.31099,0.00024,14.29336]
[1780370454113,36.82,70745.93,0.6,0.31099,0.00024,14.29336]
[1780370454119,36.82,70745.93,0.6,0.31099,0.00024,14.29336]
[1780370454657,36.82,70745.93,0.6,0.31099,0.00024,14.29336]
[1780370454779,36.82,70745.93,0.6,0.31099,0.00024,14.29336]
[1780370454789,36.82,70745.93,0.6,0.31099,0.00024,14.29336]
[1780370454890,36.82,70729.4,0.6,0.30708,0.00024,14.21118]
[1780370456330,36.82,70727.61,0.6,0.30666,0.00024,14.2022]
[1780370456621,36.82,70727.61,0.6,0.30666,0.00024,14.2022]
[1780370456881,36.82,70729.08,0.6,0.30701,0.00024,14.2096]
[1780370462533,36.82,70731.68,0.6,0.30762,0.00024,14.22265]
[1780370463628,36.82,70722.63,0.6,0.30549,0.00024,14.17719]
[1780370466141,36.82,70720.37,0.6,0.30496,0.00024,14.16585]
[1780370467015,36.82,70719.86,0.6,0.30484,0.00024,14.16334]
[1780370472022,36.82,70722.98,0.6,0.30558,0.00024,14.17914]
[1780370477034,36.82,70724.76,0.6,0.30599,0.00024,14.18804]
[1780370482048,36.82,70731.86,0.6,0.30767,0.00024,14.22363]
[1780370483931,36.82,70732.54,0.6,0.30783,0.00024,14.22701]
[1780370484023,36.82,70743.57,0.6,0.31044,0.00024,14.28181]
[1780370484586,36.82,70743.57,0.6,0.31044,0.00024,14.28181]
[1780370484789,36.82,70743.7,0.6,0.31046,0.00024,14.28242]
[1780370489350,36.82,70745.03,0.6,0.31077,0.00024,14.28889]
[1780370489824,36.82,70745.08,0.6,0.31079,0.00024,14.28911]
[1780370490892,36.82,70749.86,0.6,0.31192,0.00024,14.31265]
[1780370492294,36.81,70749.86,0.6,0.31187,0.00024,14.30742]
[1780370497880,36.81,70750.25,0.6,0.31195,0.00024,14.30922]
[1780370500965,36.81,70745.23,0.6,0.31076,0.00024,14.28444]
[1780370501597,36.81,70745.23,0.6,0.31076,0.00024,14.28444]
[1780370503013,36.81,70745.39,0.6,0.3108,0.00024,14.28523]
[1780370503923,36.81,70745.66,0.6,0.31086,0.00024,14.28657]
[1780370506952,36.81,70754.95,0.6,0.31306,0.00024,14.33215]
[1780370507956,36.81,70762.21,0.6,0.31479,0.00024,14.36748]
[1780370510590,36.81,70764.71,0.6,0.31538,0.00024,14.3795]
[1780370510601,36.81,70764.71,0.6,0.31538,0.00024,14.3795]
[1780370511068,36.81,70764.67,0.6,0.31537,0.00024,14.37929]
[1780370512021,36.81,70770.02,0.6,0.31665,0.00024,14.40508]
[1780370517034,36.81,70770.43,0.6,0.31674,0.00024,14.40701]
[1780370522050,36.81,70771.79,0.6,0.31706,0.00024,14.41348]
[1780370527077,36.81,70774.7,0.6,0.31776,0.00024,14.4274]
[1780370528097,36.81,70782.91,0.6,0.31972,0.00024,14.46658]
[1780370533099,36.81,70782.28,0.6,0.31956,0.00024,14.46335]
[1780370533481,36.8,70781.81,0.6,0.31944,0.00024,14.46105]
[1780370533652,36.8,70781.81,0.6,0.31944,0.00024,14.46105]
[1780370535681,36.8,70782.06,0.6,0.3195,0.00024,14.46218]
[1780370535901,36.8,70793.38,0.6,0.32222,0.00024,14.51564]
[1780370538040,36.8,70799.91,0.6,0.32379,0.00024,14.54618]
[1780370540521,36.8,70802.16,0.6,0.32433,0.00024,14.55661]
[1780370540528,36.8,70802.16,0.6,0.32433,0.00024,14.55661]
[1780370541052,36.8,70801.81,0.6,0.32424,0.00024,14.55495]
[1780370544059,36.8,70807.55,0.6,0.32562,0.00024,14.58151]
[1780370549113,36.8,70811.25,0.6,0.32651,0.00024,14.5984]
[1780370554114,36.79,70810.18,0.6,0.32618,0.00024,14.58794]
[1780370559127,36.79,70810.58,0.6,0.32625,0.00024,14.58936]
[1780370564167,36.78,70813.46,0.6,0.32692,0.00024,14.60213]
[1780370569005,36.78,70814.93,0.6,0.32726,0.00024,14.60862]
[1780370569014,36.78,70814.93,0.6,0.32726,0.00024,14.60862]
[1780370569133,36.78,70817.68,0.6,0.32792,0.00024,14.62119]
[1780370574872,36.77,70818.77,0.6,0.32818,0.00024,14.62593]
[1780370577462,36.77,70818.82,0.6,0.32818,0.00024,14.62597]
[1780370577711,36.77,70822.19,0.6,0.32899,0.00024,14.64131]
[1780370580462,36.77,70826.84,0.6,0.33011,0.00024,14.66231]
[1780370585496,36.77,70824.76,0.6,0.3296,0.00024,14.65277]
[1780370589632,36.77,70831.47,0.6,0.33123,0.00024,14.68301]
[1780370590930,36.77,70831.47,0.6,0.33123,0.00024,14.68301]
[1780370591053,36.76,70824.28,0.6,0.32947,0.00024,14.65028]
[1780370591904,36.76,70834.54,0.6,0.33196,0.00024,14.69661]
[1780370592904,36.76,70806.83,0.6,0.32522,0.00024,14.56982]
[1780370594050,36.76,70805.66,0.6,0.32494,0.00024,14.56434]
[1780370595790,36.76,70804.32,0.6,0.32461,0.00024,14.55807]
[1780370595861,36.76,70808.29,0.6,0.32557,0.00024,14.57649]
[1780370597587,36.76,70834.95,0.6,0.33205,0.00024,14.69819]
[1780370598594,36.76,70834.77,0.6,0.332,0.00024,14.69725]
[1780370603643,36.75,70832.8,0.6,0.33149,0.00024,14.68785]
[1780370609677,36.74,70831.68,0.6,0.33117,0.00024,14.68207]
[1780370613712,36.74,70801.2,0.6,0.3237,0.00024,14.53642]
[1780370614882,36.74,70832.37,0.6,0.33127,0.00024,14.67969]
[1780370620040,36.74,70830.27,0.6,0.33075,0.00024,14.67001]
[1780370625800,36.73,70827.89,0.6,0.33015,0.00024,14.65895]
[1780370630835,36.73,70826.29,0.6,0.32975,0.00024,14.65147]
[1780370634893,36.73,70831.4,0.6,0.33098,0.00024,14.67441]
[1780370635413,36.73,70831.4,0.6,0.33098,0.00024,14.67441]
[1780370635500,36.73,70831.4,0.6,0.33098,0.00024,14.67441]
[1780370635746,36.73,70831.4,0.6,0.33098,0.00024,14.67441]
[1780370635957,36.73,70831.4,0.6,0.33098,0.00024,14.67441]
[1780370636050,36.73,70831.4,0.6,0.33098,0.00024,14.67441]
[1780370636217,36.73,70837.89,0.6,0.33257,0.00024,14.7036]
[1780370636475,36.73,70837.89,0.6,0.33257,0.00024,14.7036]
[1780370636587,36.73,70837.89,0.6,0.33257,0.00024,14.7036]
[1780370636610,36.73,70837.89,0.6,0.33257,0.00024,14.7036]
[1780370637115,36.73,70837.89,0.6,0.33257,0.00024,14.7036]
[1780370637177,36.73,70851.42,0.6,0.33588,0.00025,14.76381]
[1780370637244,36.73,70851.42,0.6,0.33588,0.00025,14.76381]
[1780370637500,36.73,70851.42,0.6,0.33588,0.00025,14.76381]
[1780370637624,36.73,70851.42,0.6,0.33588,0.00025,14.76381]
[1780370638152,36.73,70851.42,0.6,0.33588,0.00025,14.76381]
[1780370638195,36.73,70851.42,0.6,0.33588,0.00025,14.76381]
[1780370638196,36.73,70860.87,0.6,0.33819,0.00025,14.80524]
[1780370638402,36.73,70860.87,0.6,0.33819,0.00025,14.80524]
[1780370638856,36.73,70860.87,0.6,0.33819,0.00025,14.80524]
[1780370639157,36.72,70864.93,0.6,0.33919,0.00025,14.82286]
[1780370639274,36.72,70864.93,0.6,0.33919,0.00025,14.82286]
[1780370639470,36.72,70864.93,0.6,0.33919,0.00025,14.82286]
[1780370639718,36.72,70864.93,0.6,0.33919,0.00025,14.82286]
[1780370639842,36.72,70864.93,0.6,0.33919,0.00025,14.82286]
[1780370639897,36.72,70864.93,0.6,0.33919,0.00025,14.82286]
[1780370640040,36.72,70864.93,0.6,0.33919,0.00025,14.82286]
[1780370640046,36.72,70864.93,0.6,0.33919,0.00025,14.82286]
[1780370640157,36.72,70864.93,0.6,0.33919,0.00025,14.82286]
[1780370640181,36.72,70864.93,0.6,0.33919,0.00025,14.82286]
[1780370640182,36.72,70869.81,0.6,0.34039,0.00025,14.84391]
[1780370640237,36.72,70869.81,0.6,0.34039,0.00025,14.84391]
[1780370640374,36.72,70869.81,0.6,0.34039,0.00025,14.84391]
[1780370640393,36.72,70869.81,0.6,0.34039,0.00025,14.84391]
[1780370640403,36.72,70869.81,0.6,0.34039,0.00025,14.84391]
[1780370640406,36.72,70869.81,0.6,0.34039,0.00025,14.84391]
[1780370640907,36.72,70869.65,0.6,0.34034,0.00025,14.84319]
[1780370642197,36.72,70869.65,0.6,0.34034,0.00025,14.84319]
[1780370642922,36.72,70870.71,0.6,0.3406,0.00025,14.84768]
[1780370647957,36.72,70869.73,0.6,0.34035,0.00025,14.84324]
[1780370648497,36.72,70869.73,0.6,0.34035,0.00025,14.84324]
[1780370649135,36.72,70860.71,0.6,0.33812,0.00025,14.80403]
[1780370650163,36.72,70855.83,0.6,0.33692,0.00025,14.78263]
[1780370650851,36.72,70855.83,0.6,0.33692,0.00025,14.78263]
[1780370651062,36.72,70850.97,0.6,0.33573,0.00025,14.76119]
[1780370652955,36.72,70848.86,0.6,0.33521,0.00025,14.75182]
[1780370653142,36.72,70846.46,0.6,0.33462,0.00024,14.74114]
[1780370655134,36.72,70836.24,0.6,0.33212,0.00024,14.6954]
[1780370656221,36.72,70796.17,0.6,0.32238,0.00024,14.51087]
[1780370656715,36.72,70796.17,0.6,0.32238,0.00024,14.51087]
[1780370656773,36.72,70796.17,0.6,0.32238,0.00024,14.51087]
[1780370657129,36.72,70827.12,0.6,0.3299,0.00024,14.65429]
[1780370658031,36.72,70826.93,0.6,0.32985,0.00024,14.65338]
[1780370663066,36.72,70829.12,0.6,0.33038,0.00024,14.66316]
[1780370668100,36.71,70833.83,0.6,0.33151,0.00024,14.68428]
[1780370674146,36.71,70834.96,0.6,0.33173,0.00024,14.68397]
[1780370676158,36.71,70840.53,0.6,0.33308,0.00024,14.70889]
[1780370677165,36.71,70833.37,0.6,0.33133,0.00024,14.67668]
[1780370682201,36.71,70830.68,0.6,0.33067,0.00024,14.66437]
[1780370685222,36.71,70849.8,0.6,0.33534,0.00025,14.74997]
[1780370686228,36.7,70848.8,0.6,0.33509,0.00025,14.74549]
[1780370689265,36.7,70828.74,0.6,0.33018,0.00024,14.65527]
[1780370690276,36.7,70829.06,0.6,0.33025,0.00024,14.65671]
[1780370692272,36.7,70800.25,0.6,0.32325,0.00024,14.52364]
[1780370693279,36.7,70835.2,0.6,0.33176,0.00024,14.68455]
[1780370694286,36.7,70836.0,0.6,0.33195,0.00024,14.68812]
[1780370696623,36.7,70807.55,0.6,0.32503,0.00024,14.55785]
[1780370697710,36.7,70808.44,0.6,0.32524,0.00024,14.56198]
[1780370698751,36.7,70840.96,0.6,0.33317,0.00024,14.71048]
[1780370700238,36.7,70811.49,0.6,0.32599,0.00024,14.57624]
[1780370701286,36.71,70845.23,0.6,0.33422,0.00025,14.72963]
[1780370701515,36.71,70851.53,0.6,0.33576,0.00025,14.75759]
[1780370702464,36.7,70851.05,0.6,0.33564,0.00025,14.75543]
[1780370704174,36.7,70851.05,0.6,0.33564,0.00025,14.75543]
[1780370705072,36.7,70852.47,0.6,0.33599,0.00025,14.76164]
[1780370707220,36.7,70861.09,0.6,0.3381,0.00025,14.79941]
[1780370708617,36.7,70860.6,0.6,0.33798,0.00025,14.79721]
[1780370708623,36.7,70860.6,0.6,0.33798,0.00025,14.79721]
[1780370709239,36.7,70859.76,0.6,0.33777,0.00025,14.79349]
[1780370714256,36.7,70859.61,0.6,0.33772,0.00025,14.79263]
[1780370719266,36.7,70857.52,0.6,0.33719,0.00025,14.78324]
[1780370724276,36.69,70861.39,0.6,0.33813,0.00025,14.79999]
[1780370726627,36.69,70861.78,0.6,0.33822,0.00025,14.80155]
[1780370726653,36.69,70861.69,0.6,0.3382,0.00025,14.80116]
[1780370730925,36.69,70867.13,0.6,0.33953,0.00025,14.82471]
[1780370731385,36.69,70867.13,0.6,0.33953,0.00025,14.82471]
[1780370732258,36.69,70836.26,0.6,0.3319,0.00024,14.683]
[1780370733265,36.69,70836.07,0.6,0.33185,0.00024,14.68217]
[1780370735286,36.69,70869.77,0.6,0.34014,0.00025,14.83111]
[1780370736230,36.69,70838.53,0.6,0.33245,0.00024,14.69324]
[1780370737208,36.69,70871.05,0.6,0.34045,0.00025,14.8366]
[1780370738310,36.69,70870.39,0.6,0.34028,0.00025,14.83367]
[1780370743336,36.68,70868.61,0.6,0.33983,0.00025,14.82566]
[1780370748336,36.68,70866.72,0.6,0.33935,0.00025,14.81724]
[1780370753351,36.68,70866.29,0.6,0.33922,0.00025,14.81507]
[1780370758380,36.67,70870.37,0.6,0.34022,0.00025,14.83254]
[1780370763382,36.67,70867.57,0.6,0.33951,0.00025,14.82018]
[1780370766055,36.67,70867.12,0.6,0.33939,0.00025,14.81807]
[1780370766186,36.67,70867.12,0.6,0.33939,0.00025,14.81807]
[1780370766195,36.67,70867.12,0.6,0.33939,0.00025,14.81807]
[1780370766255,36.67,70874.29,0.6,0.34116,0.00025,14.84901]
[1780370766391,36.67,70874.29,0.6,0.34116,0.00025,14.84901]
[1780370766438,36.67,70874.29,0.6,0.34116,0.00025,14.84901]
[1780370766693,36.67,70874.29,0.6,0.34116,0.00025,14.84901]
[1780370766730,36.67,70874.29,0.6,0.34116,0.00025,14.84901]
[1780370766833,36.67,70874.29,0.6,0.34116,0.00025,14.84901]
[1780370766876,36.67,70874.29,0.6,0.34116,0.00025,14.84901]
[1780370766931,36.67,70884.41,0.6,0.34366,0.00025,14.89229]
[1780370767564,36.67,70884.41,0.6,0.34366,0.00025,14.89229]
[1780370767800,36.67,70884.2,0.6,0.34361,0.00025,14.89137]
[1780370769033,36.67,70884.2,0.6,0.34361,0.00025,14.89137]
[1780370770036,36.67,70884.45,0.6,0.34366,0.00025,14.89231]
[1780370770237,36.67,70884.45,0.6,0.34366,0.00025,14.89231]
[1780370770250,36.67,70884.45,0.6,0.34366,0.00025,14.89231]
[1780370770292,36.66,70892.85,0.6,0.34575,0.00025,14.92777]
[1780370770432,36.66,70892.85,0.6,0.34575,0.00025,14.92777]
[1780370770740,36.66,70892.85,0.6,0.34575,0.00025,14.92777]
[1780370771098,36.66,70892.85,0.6,0.34575,0.00025,14.92777]
[1780370771299,36.66,70892.33,0.6,0.34561,0.00025,14.92553]
[1780370771566,36.66,70892.33,0.6,0.34561,0.00025,14.92553]
[1780370772412,36.66,70892.71,0.6,0.34571,0.00025,14.92713]
[1780370773588,36.66,70895.09,0.6,0.3463,0.00025,14.93707]
[1780370776210,36.66,70893.68,0.6,0.34594,0.00025,14.93113]
[1780370776222,36.66,70893.11,0.6,0.3458,0.00025,14.92868]
[1780370779226,36.66,70898.81,0.6,0.34721,0.00025,14.95242]
[1780370784771,36.66,70898.62,0.6,0.34715,0.00025,14.95141]
[1780370789881,36.65,70898.29,0.6,0.34705,0.00025,14.94976]
[1780370791257,36.65,70898.29,0.6,0.34705,0.00025,14.94971]
[1780370796068,36.65,70892.51,0.6,0.34554,0.00025,14.92006]
[1780370801450,36.64,70892.48,0.6,0.34552,0.00025,14.91968]
[1780370803339,36.64,70846.83,0.6,0.33424,0.00025,14.7218]
[1780370805068,36.64,70877.39,0.6,0.34178,0.00025,14.85564]
[1780370808705,36.64,70875.85,0.6,0.3414,0.00025,14.84895]
[1780370809317,36.64,70872.94,0.6,0.34067,0.00025,14.83638]
[1780370813581,36.64,70869.85,0.6,0.33991,0.00025,14.82295]
[1780370814130,36.64,70869.25,0.6,0.33976,0.00025,14.82033]
[1780370816209,36.64,70875.54,0.6,0.34131,0.00025,14.84747]
[1780370821540,36.64,70877.0,0.6,0.34166,0.00025,14.85358]
[1780370828550,36.64,70875.73,0.6,0.34133,0.00025,14.84788]
[1780370829235,36.64,70846.2,0.6,0.33406,0.00025,14.71846]
[1780370830242,36.64,70876.94,0.6,0.34164,0.00025,14.85314]
[1780370832256,36.64,70869.51,0.6,0.3398,0.00025,14.82103]
[1780370835273,36.64,70867.55,0.6,0.33931,0.00025,14.81252]
[1780370835330,36.64,70867.84,0.6,0.33938,0.00025,14.81378]
[1780370836349,36.64,70859.9,0.6,0.33743,0.00025,14.7791]
[1780370841319,36.64,70850.57,0.6,0.33514,0.00025,14.73809]
[1780370841831,36.64,70850.57,0.6,0.33514,0.00025,14.73809]
[1780370841836,36.64,70850.57,0.6,0.33514,0.00025,14.73809]
[1780370842325,36.64,70847.05,0.6,0.33428,0.00025,14.72249]
[1780370844343,36.64,70842.57,0.6,0.33318,0.00025,14.70251]
[1780370845463,36.64,70839.01,0.6,0.33231,0.00025,14.68654]
[1780370846420,36.64,70831.05,0.6,0.33036,0.00024,14.65054]
[1780370849101,36.64,70827.26,0.6,0.32944,0.00024,14.63329]
[1780370849380,36.64,70827.71,0.6,0.32955,0.00024,14.63537]
[1780370850388,36.64,70833.93,0.6,0.33107,0.00024,14.66369]
[1780370851392,36.64,70842.65,0.6,0.33316,0.00025,14.69786]
[1780370852401,36.64,70849.44,0.6,0.33483,0.00025,14.7282]
[1780370854977,36.64,70852.6,0.6,0.33561,0.00025,14.74223]
[1780370855420,36.64,70854.91,0.6,0.33618,0.00025,14.75245]
[1780370856432,36.64,70859.7,0.6,0.33735,0.00025,14.77354]
[1780370857383,36.64,70859.7,0.6,0.33735,0.00025,14.77354]
[1780370858237,36.64,70861.71,0.6,0.33785,0.00025,14.78234]
[1780370858443,36.64,70837.94,0.6,0.332,0.00025,14.67664]
[1780370860457,36.64,70842.39,0.6,0.3331,0.00025,14.69677]
[1780370861462,36.64,70873.65,0.6,0.34081,0.00025,14.83442]
[1780370862337,36.64,70873.65,0.6,0.34081,0.00025,14.83442]
[1780370862439,36.64,70874.81,0.6,0.34109,0.00025,14.83937]
[1780370865053,36.64,70874.58,0.6,0.34103,0.00025,14.83836]
[1780370865064,36.64,70874.58,0.6,0.34103,0.00025,14.83836]
[1780370865151,36.64,70877.19,0.6,0.34168,0.00025,14.84965]
[1780370866562,36.64,70876.68,0.6,0.34156,0.00025,14.84743]
[1780370869140,36.64,70876.68,0.6,0.34155,0.00025,14.8474]
[1780370873203,36.64,70882.63,0.6,0.34302,0.00025,14.87275]
[1780370873304,36.64,70873.68,0.6,0.3408,0.00025,14.83429]
[1780370876306,36.64,70871.19,0.6,0.34018,0.00025,14.82351]
[1780370876314,36.64,70871.19,0.6,0.34018,0.00025,14.82351]
[1780370876407,36.64,70868.65,0.6,0.33955,0.00025,14.81249]
[1780370876845,36.64,70874.18,0.6,0.34092,0.00025,14.83643]
[1780370882464,36.64,70873.71,0.6,0.3408,0.00025,14.83435]
[1780370889142,36.64,70871.65,0.6,0.34029,0.00025,14.82535]
[1780370894704,36.64,70870.48,0.6,0.33999,0.00025,14.82022]
[1780370896775,36.64,70861.9,0.6,0.33787,0.00025,14.78282]
[1780370897725,36.64,70861.9,0.6,0.33788,0.00025,14.78289]
[1780370899302,36.64,70861.9,0.6,0.33788,0.00025,14.78289]
[1780370899398,36.64,70860.56,0.6,0.33755,0.00025,14.77706]
[1780370900156,36.64,70825.56,0.6,0.32896,0.00024,14.62016]
[1780370901242,36.64,70860.02,0.6,0.33743,0.00025,14.77481]
[1780370905214,36.64,70864.43,0.6,0.33851,0.00025,14.79411]
[1780370909374,36.64,70869.5,0.6,0.33977,0.00025,14.8162]
[1780370914843,36.64,70871.57,0.6,0.34023,0.00025,14.82001]
[1780370921893,36.64,70869.26,0.6,0.33965,0.00025,14.80991]
[1780370925204,36.64,70863.84,0.6,0.33831,0.00025,14.78626]
[1780370926986,36.64,70858.98,0.6,0.33711,0.00025,14.76496]
[1780370932969,36.64,70860.92,0.6,0.33759,0.00025,14.77346]
[1780370938005,36.64,70859.85,0.6,0.33733,0.00025,14.7688]
[1780370943251,36.64,70858.86,0.6,0.33708,0.00025,14.76441]
[1780370943336,36.64,70825.43,0.6,0.32888,0.00024,14.61431]
[1780370944448,36.64,70858.38,0.6,0.33697,0.00025,14.7624]
[1780370946267,36.64,70858.07,0.6,0.33689,0.00025,14.76102]
[1780370952104,36.64,70854.61,0.6,0.33604,0.00025,14.74579]
[1780370957196,36.64,70855.95,0.6,0.33638,0.00025,14.75177]
[1780370959153,36.64,70823.9,0.6,0.32852,0.00024,14.60765]
[1780370960163,36.64,70857.03,0.6,0.33665,0.00025,14.75667]
[1780370965194,36.64,70854.7,0.6,0.33608,0.00025,14.74643]
[1780370969240,36.64,70860.92,0.6,0.33761,0.00025,14.77386]
[1780370974258,36.64,70865.11,0.6,0.3386,0.00025,14.78713]
[1780370979347,36.64,70864.3,0.6,0.33841,0.00025,14.78364]
[1780370985334,36.65,70863.0,0.6,0.33809,0.00025,14.77802]
[1780370987406,36.65,70857.53,0.6,0.33674,0.00025,14.75405]
[1780370989363,36.65,70826.49,0.6,0.32913,0.00024,14.61487]
[1780370990370,36.65,70858.47,0.6,0.33699,0.00025,14.75838]
[1780370995261,36.65,70858.0,0.6,0.33688,0.00025,14.75642]
[1780370995408,36.65,70852.98,0.6,0.33564,0.00025,14.73429]
[1780370997440,36.65,70846.07,0.6,0.33394,0.00025,14.70358]
[1780370999435,36.65,70851.09,0.6,0.33518,0.00025,14.72592]
[1780371003464,36.65,70855.65,0.6,0.3363,0.00025,14.74605]
[1780371007546,36.65,70818.73,0.6,0.32724,0.00024,14.57927]
[1780371008499,36.65,70818.73,0.6,0.32725,0.00024,14.57938]
[1780371009507,36.65,70850.87,0.6,0.33512,0.00025,14.72489]
[1780371013534,36.65,70815.54,0.6,0.32647,0.00024,14.56459]
[1780371014540,36.65,70845.94,0.6,0.33391,0.00025,14.70299]
[1780371015547,36.65,70844.82,0.6,0.33364,0.00025,14.69798]
[1780371019335,36.65,70841.94,0.6,0.33293,0.00025,14.68507]
[1780371020686,36.65,70837.35,0.6,0.33181,0.00025,14.66447]
[1780371023191,36.65,70837.08,0.6,0.33174,0.00025,14.66323]
[1780371028693,36.65,70838.85,0.6,0.33218,0.00025,14.67126]
[1780371030926,36.65,70851.23,0.6,0.33522,0.00025,14.7267]
[1780371033421,36.65,70851.23,0.6,0.33517,0.00025,14.72158]
[1780371033518,36.65,70847.88,0.6,0.33435,0.00025,14.7067]
[1780371037509,36.65,70838.72,0.6,0.3321,0.00025,14.66563]
[1780371039119,36.65,70838.27,0.6,0.33199,0.00025,14.6636]
[1780371039218,36.65,70837.06,0.6,0.3317,0.00025,14.65816]
[1780371039672,36.65,70837.06,0.6,0.3317,0.00025,14.65816]
[1780371041236,36.65,70833.35,0.6,0.33079,0.00024,14.64139]
[1780371041564,36.65,70832.61,0.6,0.33061,0.00024,14.63806]
[1780371042744,36.65,70824.7,0.6,0.32867,0.00024,14.60197]
[1780371043753,36.65,70820.23,0.6,0.32758,0.00024,14.58145]
[1780371046304,36.65,70826.21,0.6,0.32905,0.00024,14.60895]
[1780371047336,36.66,70795.63,0.6,0.32161,0.00024,14.46677]
[1780371047828,36.66,70829.21,0.6,0.32979,0.00024,14.62277]
[1780371048786,36.66,70829.21,0.6,0.32979,0.00024,14.62287]
[1780371051642,36.66,70830.87,0.6,0.3302,0.00024,14.63047]
[1780371053493,36.66,70830.87,0.6,0.3302,0.00024,14.63047]
[1780371053498,36.66,70830.87,0.6,0.3302,0.00024,14.63047]
[1780371053591,36.66,70828.15,0.6,0.32953,0.00024,14.61807]
[1780371055171,36.66,70828.15,0.6,0.32953,0.00024,14.61807]
[1780371055180,36.66,70828.15,0.6,0.32953,0.00024,14.61807]
[1780371055629,36.66,70828.19,0.6,0.32954,0.00024,14.61815]
[1780371057496,36.66,70820.0,0.6,0.32753,0.00024,14.58051]
[1780371059696,36.65,70818.93,0.6,0.32727,0.00024,14.57552]
[1780371059863,36.65,70818.93,0.6,0.32727,0.00024,14.57552]
[1780371062884,36.65,70823.55,0.6,0.32839,0.00024,14.59671]
[1780371067968,36.65,70822.33,0.6,0.32808,0.00024,14.59093]
[1780371074208,36.65,70826.36,0.6,0.32906,0.00024,14.60926]
[1780371074309,36.65,70816.46,0.6,0.32664,0.00024,14.56365]
[1780371080006,36.65,70815.74,0.6,0.32646,0.00024,14.56029]
[1780371081136,36.65,70815.74,0.6,0.32646,0.00024,14.56029]
[1780371085826,36.65,70811.14,0.6,0.32534,0.00024,14.53893]
[1780371086638,36.65,70811.14,0.6,0.32534,0.00024,14.53893]
[1780371087413,36.65,70780.64,0.6,0.31796,0.00024,14.39464]
[1780371088107,36.65,70785.84,0.6,0.31921,0.00024,14.41958]
[1780371090675,36.65,70820.23,0.6,0.32757,0.00024,14.58125]
[1780371091089,36.65,70820.23,0.6,0.32757,0.00024,14.58125]
[1780371091996,36.65,70820.23,0.6,0.32752,0.00024,14.5761]
[1780371092587,36.65,70820.34,0.6,0.32754,0.00024,14.57652]
[1780371094112,36.65,70788.94,0.6,0.31992,0.00024,14.42932]
[1780371095119,36.65,70823.39,0.6,0.3283,0.00024,14.59067]
[1780371096127,36.65,70823.46,0.6,0.32831,0.00024,14.59094]
[1780371098015,36.65,70822.86,0.6,0.32816,0.00024,14.58818]
[1780371098158,36.65,70822.86,0.6,0.32816,0.00024,14.58818]
[1780371098177,36.65,70820.24,0.6,0.32752,0.00024,14.57613]
[1780371104181,36.65,70820.29,0.6,0.32754,0.00024,14.57641]
[1780371107196,36.65,70819.98,0.6,0.32746,0.00024,14.575]
[1780371107373,36.65,70819.98,0.6,0.32746,0.00024,14.575]
[1780371107475,36.65,70823.9,0.6,0.32842,0.00024,14.59305]
[1780371108387,36.65,70823.9,0.6,0.32842,0.00024,14.59305]
[1780371108429,36.65,70823.9,0.6,0.32842,0.00024,14.59305]
[1780371109432,36.65,70824.98,0.6,0.32869,0.00024,14.598]
[1780371109911,36.65,70828.11,0.6,0.32945,0.00024,14.61231]
[1780371110546,36.65,70829.7,0.6,0.32984,0.00024,14.61956]
[1780371113245,36.65,70824.76,0.6,0.32863,0.00024,14.59698]
[1780371118317,36.65,70827.53,0.6,0.32931,0.00024,14.60959]
[1780371124321,36.65,70794.16,0.6,0.32118,0.00024,14.4542]
[1780371125329,36.65,70828.48,0.6,0.32954,0.00024,14.6139]
[1780371126337,36.65,70796.33,0.6,0.32171,0.00024,14.46449]
[1780371127343,36.65,70828.98,0.6,0.32965,0.00024,14.61611]
[1780371128392,36.65,70832.9,0.6,0.33062,0.00024,14.63402]
[1780371130364,36.65,70832.33,0.6,0.33047,0.00024,14.63129]
[1780371132377,36.65,70805.2,0.6,0.32385,0.00024,14.50609]
[1780371133385,36.65,70837.09,0.6,0.33163,0.00025,14.65276]
[1780371138460,36.64,70839.78,0.6,0.33227,0.00025,14.66453]
[1780371141057,36.64,70839.98,0.6,0.33231,0.00025,14.66529]
[1780371141279,36.64,70839.98,0.6,0.33231,0.00025,14.66529]
[1780371141641,36.64,70848.58,0.6,0.33442,0.00025,14.70375]
[1780371142386,36.64,70848.58,0.6,0.33442,0.00025,14.70375]
[1780371142555,36.64,70848.58,0.6,0.33442,0.00025,14.70375]
[1780371142657,36.64,70861.65,0.6,0.33764,0.00025,14.76155]
[1780371143401,36.64,70861.65,0.6,0.33764,0.00025,14.76155]
[1780371143472,36.64,70864.75,0.6,0.33841,0.00025,14.7751]
[1780371143811,36.64,70864.75,0.6,0.33841,0.00025,14.7751]
[1780371144465,36.64,70864.75,0.6,0.33841,0.00025,14.77508]
[1780371145229,36.64,70864.75,0.6,0.33841,0.00025,14.77508]
[1780371146130,36.64,70864.07,0.6,0.33824,0.00025,14.77212]
[1780371146479,36.64,70864.59,0.6,0.33837,0.00025,14.7744]
[1780371150468,36.64,70864.07,0.6,0.33824,0.00025,14.77217]
[1780371150563,36.64,70863.38,0.6,0.33807,0.00025,14.76914]
[1780371153588,36.64,70863.66,0.6,0.33809,0.00025,14.76521]
[1780371153635,36.64,70864.13,0.6,0.3382,0.00025,14.76725]
[1780371159569,36.64,70862.98,0.6,0.33792,0.00025,14.76212]
[1780371164605,36.64,70861.48,0.6,0.33754,0.00025,14.75549]
[1780371167625,36.64,70865.91,0.6,0.33863,0.00025,14.77482]
[1780371172671,36.64,70863.78,0.6,0.33811,0.00025,14.76552]
[1780371177722,36.64,70862.2,0.6,0.33771,0.00025,14.75857]
[1780371181514,36.64,70862.0,0.6,0.33766,0.00025,14.75763]
[1780371181726,36.64,70865.01,0.6,0.3384,0.00025,14.77078]
[1780371186761,36.64,70868.52,0.6,0.33927,0.00025,14.78606]
[1780371191411,36.64,70868.36,0.6,0.33923,0.00025,14.7853]
[1780371191581,36.64,70868.36,0.6,0.33923,0.00025,14.7853]
[1780371191796,36.63,70869.48,0.6,0.3395,0.00025,14.79016]
[1780371191859,36.63,70869.48,0.6,0.3395,0.00025,14.79016]
[1780371192663,36.63,70869.48,0.6,0.3395,0.00025,14.79016]
[1780371192668,36.63,70869.48,0.6,0.3395,0.00025,14.79016]
[1780371192803,36.63,70882.52,0.6,0.34274,0.00025,14.84633]
[1780371193223,36.63,70882.52,0.6,0.34274,0.00025,14.84633]
[1780371193324,36.63,70887.84,0.6,0.34406,0.00025,14.86898]
[1780371195398,36.63,70887.84,0.6,0.34406,0.00025,14.86895]
[1780371195494,36.63,70882.63,0.6,0.34276,0.00025,14.8467]
[1780371200839,36.63,70886.2,0.6,0.34364,0.00025,14.86181]
[1780371201652,36.63,70887.67,0.6,0.344,0.00025,14.86798]
[1780371206901,36.63,70887.29,0.6,0.34389,0.00025,14.86616]
[1780371212944,36.62,70887.8,0.6,0.34396,0.00025,14.86302]
[1780371216971,36.62,70851.23,0.6,0.33489,0.00025,14.70385]
[1780371217979,36.62,70888.93,0.6,0.34424,0.00025,14.86774]
[1780371218985,36.62,70888.16,0.6,0.34404,0.00025,14.86445]
[1780371220595,36.62,70860.61,0.6,0.33721,0.00025,14.74531]
[1780371221669,36.62,70863.91,0.6,0.33802,0.00025,14.75984]
[1780371223026,36.62,70895.85,0.6,0.34596,0.00025,14.89692]
[1780371224031,36.62,70895.21,0.6,0.3458,0.00025,14.8942]
[1780371226802,36.62,70866.36,0.6,0.33863,0.00025,14.77047]
[1780371227749,36.62,70869.64,0.6,0.33944,0.00025,14.78481]
[1780371228733,36.62,70903.42,0.6,0.34784,0.00025,14.92852]
[1780371229818,36.62,70903.07,0.6,0.34775,0.00025,14.92701]
[1780371235750,36.62,70903.17,0.6,0.34777,0.00025,14.92722]
[1780371238829,36.62,70891.41,0.6,0.34482,0.00025,14.87766]
[1780371239188,36.62,70884.48,0.6,0.34309,0.00025,14.84823]
[1780371243754,36.61,70878.18,0.6,0.34152,0.00025,14.82105]
[1780371245708,36.61,70875.43,0.6,0.34083,0.00025,14.80918]
[1780371245806,36.61,70868.72,0.6,0.33917,0.00025,14.78008]
[1780371250223,36.61,70861.47,0.6,0.33737,0.00025,14.74825]
[1780371252297,36.61,70856.44,0.6,0.33612,0.00025,14.72598]
[1780371253942,36.61,70856.14,0.6,0.33605,0.00025,14.72463]
[1780371254284,36.61,70855.74,0.6,0.33595,0.00025,14.72284]
[1780371259333,36.61,70856.22,0.6,0.33606,0.00025,14.72488]
[1780371265328,36.61,70856.15,0.6,0.33604,0.00025,14.72448]
[1780371271370,36.61,70855.7,0.6,0.33587,0.00025,14.71728]
[1780371277411,36.6,70856.37,0.6,0.33603,0.00025,14.72017]
[1780371282611,36.6,70859.99,0.6,0.33693,0.00025,14.7361]
[1780371288489,36.6,70866.73,0.6,0.33858,0.00025,14.76549]
[1780371289542,36.6,70860.62,0.6,0.33707,0.00025,14.73861]
[1780371292151,36.6,70859.25,0.6,0.33672,0.00025,14.73252]
[1780371292280,36.6,70859.25,0.6,0.33672,0.00025,14.73252]
[1780371292289,36.6,70859.25,0.6,0.33672,0.00025,14.73252]
[1780371292518,36.6,70859.25,0.6,0.33672,0.00025,14.73252]
[1780371293524,36.6,70844.06,0.6,0.33298,0.00025,14.66486]
[1780371295647,36.6,70840.0,0.6,0.33198,0.00025,14.64656]
[1780371295748,36.6,70839.57,0.6,0.33187,0.00025,14.64461]
[1780371299593,36.6,70834.6,0.6,0.33065,0.00025,14.62209]
[1780371301849,36.6,70834.6,0.6,0.33065,0.00025,14.6221]
[1780371302857,36.6,70795.89,0.6,0.3212,0.00024,14.44221]
[1780371303034,36.6,70795.89,0.6,0.3212,0.00024,14.44221]
[1780371303611,36.6,70795.89,0.6,0.3212,0.00024,14.44221]
[1780371303681,36.6,70792.23,0.6,0.32032,0.00024,14.42494]
[1780371305685,36.6,70798.89,0.6,0.32195,0.00024,14.45677]
[1780371307403,36.6,70799.63,0.6,0.32213,0.00024,14.46036]
[1780371307625,36.6,70804.05,0.6,0.32321,0.00024,14.48127]
[1780371311652,36.61,70809.96,0.6,0.32466,0.00024,14.50919]
[1780371313667,36.61,70814.63,0.6,0.3258,0.00024,14.531]
[1780371316687,36.61,70822.94,0.6,0.32783,0.00024,14.56943]
[1780371317695,36.61,70822.94,0.6,0.32783,0.00024,14.56943]
[1780371317775,36.61,70823.46,0.6,0.32796,0.00024,14.57183]
[1780371320715,36.61,70828.14,0.6,0.32911,0.00024,14.59332]
[1780371321722,36.61,70833.8,0.6,0.33049,0.00025,14.61912]
[1780371324771,36.61,70838.24,0.6,0.33158,0.00025,14.63917]
[1780371325888,36.61,70844.43,0.6,0.3331,0.00025,14.66711]
[1780371328771,36.61,70848.96,0.6,0.33422,0.00025,14.68742]
[1780371333808,36.61,70848.42,0.6,0.33404,0.00025,14.67994]
[1780371336496,36.61,70849.16,0.6,0.33423,0.00025,14.68329]
[1780371336828,36.61,70849.85,0.6,0.3344,0.00025,14.68639]
[1780371337845,36.61,70840.45,0.6,0.33208,0.00025,14.64422]
[1780371338611,36.61,70840.45,0.6,0.33208,0.00025,14.64422]
[1780371340904,36.61,70836.54,0.6,0.33113,0.00025,14.62659]
[1780371340912,36.61,70836.54,0.6,0.33113,0.00025,14.62659]
[1780371340941,36.61,70838.61,0.6,0.33164,0.00025,14.63599]
[1780371346900,36.61,70845.71,0.6,0.33339,0.00025,14.66809]
[1780371351934,36.61,70847.51,0.6,0.33383,0.00025,14.67616]
[1780371353948,36.61,70855.29,0.6,0.33575,0.00025,14.71083]
[1780371359156,36.61,70854.03,0.6,0.33544,0.00025,14.70524]
[1780371364804,36.61,70850.93,0.6,0.33468,0.00025,14.69143]
[1780371370107,36.61,70851.57,0.6,0.33484,0.00025,14.6943]
[1780371376883,36.61,70854.46,0.6,0.33555,0.00025,14.70716]
[1780371377609,36.61,70848.84,0.6,0.33416,0.00025,14.68213]
[1780371378846,36.61,70848.84,0.6,0.33416,0.00025,14.68213]
[1780371378890,36.61,70842.28,0.6,0.33255,0.00025,14.65272]
[1780371380177,36.61,70835.33,0.6,0.33084,0.00025,14.6213]
[1780371381943,36.61,70835.33,0.6,0.33084,0.00025,14.6213]
[1780371382154,36.61,70833.53,0.6,0.3304,0.00025,14.61315]
[1780371387186,36.61,70830.41,0.6,0.32964,0.00025,14.59908]
[1780371392221,36.62,70834.61,0.6,0.33063,0.00025,14.61319]
[1780371397320,36.62,70834.36,0.6,0.33058,0.00025,14.61215]
[1780371403299,36.62,70838.58,0.6,0.33162,0.00025,14.6314]
[1780371408333,36.62,70841.67,0.6,0.33238,0.00025,14.64534]
[1780371412365,36.62,70836.6,0.6,0.33113,0.00025,14.62229]
[1780371415386,36.62,70840.98,0.6,0.3322,0.00025,14.64207]
[1780371420456,36.62,70842.21,0.6,0.3325,0.00025,14.64753]
[1780371426464,36.61,70840.07,0.6,0.33197,0.00025,14.6378]
[1780371428477,36.61,70845.12,0.6,0.33321,0.00025,14.66052]
[1780371432466,36.61,70848.34,0.6,0.334,0.00025,14.67489]
[1780371432711,36.61,70848.28,0.6,0.33398,0.00025,14.67459]
[1780371433999,36.61,70856.21,0.6,0.33594,0.00025,14.70987]
[1780371436828,36.61,70861.72,0.6,0.3373,0.00025,14.73415]
[1780371441866,36.61,70857.57,0.6,0.33627,0.00025,14.7158]
[1780371441898,36.61,70857.57,0.6,0.33627,0.00025,14.7158]
[1780371441999,36.61,70856.18,0.6,0.33593,0.00025,14.70965]
[1780371442721,36.61,70856.18,0.6,0.33593,0.00025,14.70965]
[1780371442775,36.61,70841.5,0.6,0.33231,0.00025,14.64404]
[1780371445913,36.61,70839.27,0.6,0.33176,0.00025,14.63398]
[1780371448947,36.61,70833.56,0.6,0.33036,0.00025,14.60811]
[1780371449362,36.61,70833.56,0.6,0.33036,0.00025,14.60811]
[1780371449628,36.61,70833.24,0.6,0.33028,0.00025,14.60665]
[1780371450739,36.61,70828.87,0.6,0.32921,0.00025,14.5867]
[1780371455743,36.61,70830.76,0.6,0.32962,0.00025,14.59019]
[1780371460773,36.61,70831.76,0.6,0.32986,0.00025,14.59471]
[1780371464979,36.61,70827.18,0.6,0.32874,0.00025,14.57374]
[1780371470011,36.61,70830.32,0.6,0.32951,0.00025,14.58811]
[1780371473002,36.61,70835.6,0.6,0.3308,0.00025,14.61212]
[1780371478832,36.61,70838.52,0.6,0.33151,0.00025,14.62515]
[1780371480862,36.61,70831.34,0.6,0.32974,0.00025,14.59246]
[1780371483866,36.61,70826.77,0.6,0.32862,0.00025,14.57153]
[1780371486876,36.61,70826.8,0.6,0.32863,0.00025,14.57168]
[1780371491229,36.61,70831.98,0.6,0.3299,0.00025,14.59539]
[1780371497931,36.61,70834.53,0.6,0.33052,0.00025,14.60693]
[1780371499977,36.61,70842.82,0.6,0.33255,0.00025,14.64434]
[1780371505014,36.6,70844.24,0.6,0.33289,0.00025,14.6505]
[1780371509041,36.6,70838.49,0.6,0.33147,0.00025,14.62439]
[1780371514076,36.6,70836.85,0.6,0.331,0.00025,14.61163]
[1780371519111,36.6,70839.51,0.6,0.33165,0.00025,14.62356]
[1780371522133,36.6,70844.85,0.6,0.33296,0.00025,14.64755]
[1780371528033,36.59,70845.73,0.6,0.33317,0.00025,14.65133]
[1780371529505,36.59,70856.08,0.6,0.33572,0.00025,14.69741]
[1780371536024,36.59,70855.01,0.6,0.33544,0.00025,14.69251]
[1780371541594,36.59,70852.92,0.6,0.33492,0.00025,14.68302]
[1780371541671,36.59,70861.78,0.6,0.33711,0.00025,14.72222]
[1780371542299,36.59,70866.12,0.6,0.33818,0.00025,14.74125]
[1780371544058,36.59,70866.12,0.6,0.33818,0.00025,14.74125]
[1780371544068,36.59,70866.12,0.6,0.33818,0.00025,14.74125]
[1780371544160,36.59,70868.17,0.6,0.33868,0.00025,14.75015]
[1780371546375,36.59,70870.11,0.6,0.33916,0.00025,14.75858]
[1780371546457,36.58,70870.68,0.6,0.3393,0.00025,14.76102]
[1780371548404,36.58,70875.16,0.6,0.34041,0.00025,14.78038]
[1780371553864,36.58,70876.97,0.6,0.34085,0.00025,14.78809]
[1780371554461,36.58,70870.37,0.6,0.33921,0.00025,14.75937]
[1780371556911,36.58,70864.73,0.6,0.3378,0.00025,14.73461]
[1780371562542,36.58,70863.14,0.6,0.3374,0.00025,14.72753]
[1780371566860,36.58,70858.96,0.6,0.33636,0.00025,14.70902]
[1780371568459,36.58,70853.38,0.6,0.33498,0.00025,14.68425]
[1780371570029,36.58,70853.38,0.6,0.33498,0.00025,14.68425]
[1780371575505,36.58,70848.78,0.6,0.33381,0.00025,14.65874]
[1780371580846,36.58,70849.69,0.6,0.33404,0.00025,14.66289]
[1780371583532,36.58,70857.16,0.6,0.33588,0.00025,14.69617]
[1780371589191,36.58,70859.01,0.6,0.33634,0.00025,14.70431]
[1780371594637,36.58,70859.51,0.6,0.33646,0.00025,14.70643]
[1780371599672,36.58,70859.37,0.6,0.33642,0.00025,14.70575]
[1780371605209,36.58,70857.61,0.6,0.33598,0.00025,14.6979]
[1780371610722,36.58,70858.66,0.6,0.33624,0.00025,14.7025]
[1780371611834,36.58,70864.35,0.6,0.33765,0.00025,14.72756]
[1780371617598,36.57,70865.19,0.6,0.33785,0.00025,14.73117]
[1780371620822,36.57,70870.59,0.6,0.33918,0.00025,14.75471]
[1780371621886,36.57,70870.59,0.6,0.33918,0.00025,14.75471]
[1780371627870,36.57,70871.59,0.6,0.33942,0.00025,14.75888]
[1780371632905,36.57,70870.97,0.6,0.33921,0.00025,14.75094]
[1780371636593,36.57,70870.33,0.6,0.33905,0.00025,14.74811]
[1780371637404,36.57,70869.93,0.6,0.33895,0.00025,14.74633]
[1780371637942,36.57,70861.16,0.6,0.33677,0.00025,14.70782]
[1780371638338,36.57,70861.16,0.6,0.33677,0.00025,14.70782]
[1780371638949,36.57,70855.54,0.6,0.33538,0.00025,14.68293]
[1780371643984,36.57,70858.26,0.6,0.33606,0.00025,14.69509]
[1780371649019,36.57,70855.13,0.6,0.33529,0.00025,14.68128]
[1780371654054,36.57,70857.92,0.6,0.33599,0.00025,14.69373]
[1780371656126,36.57,70858.1,0.6,0.33603,0.00025,14.69453]
[1780371656560,36.57,70860.21,0.6,0.33655,0.00025,14.70387]
[1780371657269,36.57,70865.36,0.6,0.33783,0.00025,14.72655]
[1780371657499,36.57,70865.36,0.6,0.33783,0.00025,14.72655]
[1780371658090,36.57,70865.64,0.6,0.3379,0.00025,14.72779]
[1780371659135,36.57,70865.64,0.6,0.3379,0.00025,14.72779]
[1780371659149,36.57,70871.5,0.6,0.33936,0.00025,14.75341]
[1780371665142,36.57,70874.13,0.6,0.34,0.00025,14.76475]
[1780371670177,36.57,70871.08,0.6,0.33924,0.00025,14.75135]
[1780371675225,36.57,70873.01,0.6,0.33971,0.00025,14.75964]
[1780371681256,36.56,70874.31,0.6,0.34002,0.00025,14.76511]
[1780371686291,36.56,70876.88,0.6,0.34065,0.00025,14.77602]
[1780371691325,36.56,70878.76,0.6,0.34106,0.00025,14.77879]
[1780371696853,36.56,70876.62,0.6,0.34052,0.00025,14.76943]
[1780371699167,36.56,70869.48,0.6,0.33874,0.00025,14.73832]
[1780371702242,36.56,70863.8,0.6,0.33733,0.00025,14.71338]
[1780371705827,36.56,70861.98,0.6,0.33688,0.00025,14.70538]
[1780371711466,36.56,70867.97,0.6,0.33836,0.00025,14.73168]
[1780371716802,36.55,70866.99,0.6,0.33811,0.00025,14.72734]
[1780371720498,36.55,70862.31,0.6,0.33695,0.00025,14.7067]
[1780371722643,36.55,70855.73,0.6,0.33532,0.00025,14.67751]
[1780371729211,36.55,70854.67,0.6,0.33506,0.00025,14.67284]
[1780371734074,36.56,70852.47,0.6,0.33452,0.00025,14.66312]
[1780371734693,36.56,70852.72,0.6,0.33458,0.00025,14.66428]
[1780371734753,36.56,70852.72,0.6,0.33458,0.00025,14.66428]
[1780371735020,36.56,70852.72,0.6,0.33458,0.00025,14.66428]
[1780371735090,36.56,70852.72,0.6,0.33458,0.00025,14.66428]
[1780371735113,36.56,70852.72,0.6,0.33458,0.00025,14.66428]
[1780371735360,36.56,70852.72,0.6,0.33458,0.00025,14.66428]
[1780371735270,36.56,70846.11,0.6,0.33295,0.00025,14.63468]
[1780371736124,36.56,70838.69,0.6,0.33112,0.00025,14.60113]
[1780371738015,36.56,70833.2,0.6,0.32977,0.00025,14.57613]
[1780371739504,36.56,70833.24,0.6,0.32978,0.00025,14.57632]
[1780371739749,36.56,70832.1,0.6,0.3295,0.00025,14.57112]
[1780371745084,36.56,70832.01,0.6,0.32948,0.00025,14.57077]
[1780371745186,36.56,70832.01,0.6,0.32948,0.00025,14.57072]
[1780371747239,36.56,70827.48,0.6,0.32836,0.00025,14.5499]
[1780371753216,36.56,70828.71,0.6,0.32861,0.00025,14.55036]
[1780371753318,36.56,70841.11,0.6,0.33166,0.00025,14.60689]
[1780371757800,36.55,70857.57,0.6,0.33572,0.00025,14.68046]
[1780371759263,36.55,70857.57,0.6,0.33571,0.00025,14.6803]
[1780371763209,36.54,70878.15,0.6,0.3408,0.00025,14.77008]
[1780371764369,36.54,70880.91,0.6,0.34148,0.00025,14.78184]
[1780371767929,36.49,70888.55,0.6,0.34314,0.00025,14.81061]
[1780371769181,36.49,70888.55,0.6,0.34314,0.00025,14.81061]
[1780371769715,36.46,70887.7,0.6,0.34283,0.00025,14.80538]
[1780371770099,36.45,70886.59,0.6,0.34248,0.00025,14.79951]
[1780371776166,36.4,70883.13,0.6,0.34144,0.00025,14.78163]
[1780371779177,36.4,70878.58,0.6,0.34027,0.00025,14.76142]
[1780371781979,36.39,70870.52,0.6,0.33824,0.00025,14.72582]
[1780371784992,36.39,70865.03,0.6,0.33685,0.00025,14.70133]
[1780371790032,36.39,70862.74,0.6,0.33626,0.00025,14.69076]
[1780371795066,36.38,70862.3,0.6,0.33613,0.00025,14.68849]
[1780371803209,36.37,70857.91,0.6,0.33501,0.00025,14.66842]
[1780371805957,36.37,70857.91,0.6,0.33501,0.00025,14.66832]
[1780371806153,36.37,70857.91,0.6,0.33501,0.00025,14.66832]
[1780371806389,36.37,70857.91,0.6,0.33501,0.00025,14.66832]
[1780371806390,36.37,70857.63,0.6,0.33493,0.00025,14.66701]
[1780371807992,36.37,70857.63,0.6,0.33493,0.00025,14.667]
[1780371808261,36.37,70868.76,0.6,0.3377,0.00025,14.71644]
[1780371811358,36.37,70868.6,0.6,0.33766,0.00025,14.71572]
[1780371812847,36.37,70868.91,0.6,0.33769,0.00025,14.71198]
[1780371813403,36.37,70868.75,0.6,0.33765,0.00025,14.71129]
[1780371819288,36.37,70870.07,0.6,0.33799,0.00025,14.7172]
[1780371825286,36.38,70868.19,0.6,0.33753,0.00025,14.70909]
[1780371830323,36.38,70868.56,0.6,0.33763,0.00025,14.71089]
[1780371835479,36.38,70870.7,0.6,0.33817,0.00025,14.72038]
[1780371841401,36.38,70870.98,0.6,0.33825,0.00025,14.72178]
[1780371843494,36.38,70879.4,0.6,0.34036,0.00025,14.75871]
[1780371844885,36.38,70879.4,0.6,0.34036,0.00025,14.75872]
[1780371844936,36.38,70879.4,0.6,0.34036,0.00025,14.75872]
[1780371845428,36.38,70879.24,0.6,0.34032,0.00025,14.75803]
[1780371845794,36.38,70879.24,0.6,0.34032,0.00025,14.75803]
[1780371845799,36.38,70879.24,0.6,0.34032,0.00025,14.75803]
[1780371846436,36.38,70881.8,0.6,0.34096,0.00025,14.76917]
[1780371849458,36.38,70887.37,0.6,0.34236,0.00025,14.79333]
[1780371854803,36.39,70885.71,0.6,0.34195,0.00025,14.78629]
[1780371860047,36.39,70885.96,0.6,0.34203,0.00025,14.78756]
[1780371860149,36.39,70881.05,0.6,0.3408,0.00025,14.76637]
[1780371866206,36.39,70883.39,0.6,0.3414,0.00025,14.77671]
[1780371871612,36.4,70883.23,0.6,0.34133,0.00025,14.7712]
[1780371876765,36.4,70883.74,0.6,0.34147,0.00025,14.77358]
[1780371880364,36.4,70890.32,0.6,0.34313,0.00025,14.80211]
[1780371885709,36.4,70889.21,0.6,0.34286,0.00025,14.79745]
[1780371890744,36.4,70891.92,0.6,0.34355,0.00025,14.80924]
[1780371895779,36.41,70894.13,0.6,0.34411,0.00025,14.81879]
[1780371901076,36.41,70893.2,0.6,0.34388,0.00025,14.8149]
[1780371906857,36.41,70896.1,0.6,0.34462,0.00025,14.82742]
[1780371910696,36.41,70899.62,0.6,0.34551,0.00025,14.8424]
[1780371915782,36.41,70900.41,0.6,0.34572,0.00025,14.84595]
[1780371916131,36.41,70900.41,0.6,0.34572,0.00025,14.84595]
[1780371916144,36.41,70900.41,0.6,0.34572,0.00025,14.84595]
[1780371916373,36.41,70902.12,0.6,0.34615,0.00025,14.85322]
[1780371922526,36.42,70899.16,0.6,0.34542,0.00025,14.84088]
[1780371921961,36.42,70890.03,0.6,0.34313,0.00025,14.80203]
[1780371926997,36.42,70886.28,0.6,0.34221,0.00025,14.7862]
[1780371932033,36.43,70888.61,0.6,0.34276,0.00025,14.79139]
[1780371937067,36.43,70888.61,0.6,0.34277,0.00025,14.79158]
[1780371943109,36.43,70886.38,0.6,0.34223,0.00025,14.78225]
[1780371947492,36.43,70894.31,0.6,0.34423,0.00025,14.8164]
[1780371953182,36.44,70897.34,0.6,0.345,0.00025,14.82941]
[1780371958220,36.44,70892.28,0.6,0.34374,0.00025,14.80809]
[1780371963251,36.44,70892.64,0.6,0.34384,0.00025,14.8098]
[1780371964539,36.44,70888.12,0.6,0.34271,0.00025,14.79049]
[1780371964710,36.44,70888.12,0.6,0.34271,0.00025,14.79049]
[1780371965274,36.44,70888.12,0.6,0.34272,0.00025,14.79053]
[1780371966281,36.44,70879.67,0.6,0.3406,0.00025,14.75411]
[1780371971318,36.45,70883.22,0.6,0.34151,0.00025,14.76978]
[1780371973551,36.45,70890.4,0.6,0.34331,0.00025,14.80073]
[1780371979205,36.45,70890.37,0.6,0.34331,0.00025,14.80073]
[1780371984485,36.45,70891.38,0.6,0.34357,0.00025,14.80516]
[1780371986424,36.45,70886.6,0.6,0.34238,0.00025,14.78473]
[1780371991458,36.46,70886.05,0.6,0.34221,0.00025,14.77742]
[1780371996495,36.46,70885.34,0.6,0.34204,0.00025,14.77453]
[1780371996599,36.46,70879.53,0.6,0.34059,0.00025,14.74945]
[1780371997595,36.46,70873.55,0.6,0.3391,0.00025,14.72346]
[1780371999980,36.46,70872.43,0.6,0.33883,0.00025,14.71869]
[1780372005268,36.46,70872.13,0.6,0.33876,0.00025,14.71747]
[1780372007570,36.46,70877.62,0.6,0.34013,0.00025,14.74147]
[1780372012606,36.47,70876.36,0.6,0.33982,0.00025,14.73609]
[1780372017640,36.47,70876.03,0.6,0.33974,0.00025,14.73468]
[1780372020661,36.47,70882.04,0.6,0.34125,0.00025,14.76084]
[1780372021668,36.47,70887.42,0.6,0.34259,0.00025,14.78404]
[1780372026704,36.47,70885.93,0.6,0.34222,0.00025,14.77767]
[1780372031739,36.47,70886.06,0.6,0.34226,0.00025,14.77827]
[1780372034837,36.47,70881.3,0.6,0.34107,0.00025,14.75776]
[1780372040629,36.47,70882.58,0.6,0.34139,0.00025,14.76337]
[1780372044907,36.47,70887.12,0.6,0.34254,0.00025,14.78303]
[1780372049864,36.47,70891.73,0.6,0.3437,0.00025,14.80286]
[1780372054978,36.47,70891.93,0.6,0.3437,0.00025,14.79862]
[1780372060941,36.47,70893.66,0.6,0.34414,0.00025,14.806]
[1780372065979,36.47,70896.01,0.6,0.34473,0.00025,14.81602]
[1780372068705,36.47,70896.53,0.6,0.34486,0.00025,14.81823]
[1780372071574,36.47,70869.01,0.6,0.33797,0.00025,14.69936]
[1780372072106,36.47,70869.01,0.6,0.33797,0.00025,14.69936]
[1780372072315,36.47,70869.01,0.6,0.33797,0.00025,14.69936]
[1780372072349,36.47,70900.94,0.6,0.34597,0.00025,14.83697]
[1780372073550,36.47,70902.3,0.6,0.34631,0.00025,14.84268]
[1780372075122,36.47,70871.99,0.6,0.33872,0.00025,14.7125]
[1780372075805,36.47,70871.99,0.6,0.33872,0.00025,14.7125]
[1780372075822,36.47,70871.99,0.6,0.33872,0.00025,14.7125]
[1780372076048,36.47,70871.99,0.6,0.33872,0.00025,14.71249]
[1780372077447,36.47,70905.56,0.6,0.34714,0.00025,14.8564]
[1780372078783,36.47,70905.73,0.6,0.34718,0.00025,14.85711]
[1780372079070,36.48,70906.92,0.6,0.34748,0.00025,14.86211]
[1780372082562,36.48,70907.13,0.6,0.34753,0.00025,14.86303]
[1780372082570,36.48,70907.13,0.6,0.34753,0.00025,14.86303]
[1780372082664,36.48,70907.04,0.6,0.34751,0.00025,14.86269]
[1780372085192,36.48,70897.68,0.6,0.34516,0.00025,14.82336]
[1780372090208,36.48,70896.82,0.6,0.34495,0.00025,14.81982]
[1780372092571,36.48,70896.79,0.6,0.34496,0.00025,14.81984]
[1780372092635,36.48,70896.79,0.6,0.34496,0.00025,14.81984]
[1780372092743,36.48,70892.94,0.6,0.34399,0.00025,14.8035]
[1780372093693,36.48,70879.11,0.6,0.34053,0.00025,14.74406]
[1780372095474,36.48,70876.41,0.6,0.33986,0.00025,14.73239]
[1780372095520,36.48,70876.12,0.6,0.33979,0.00025,14.73116]
[1780372097512,36.48,70867.18,0.6,0.33756,0.00025,14.69208]
[1780372099307,36.48,70856.27,0.6,0.33485,0.00025,14.64372]
[1780372100376,36.48,70856.27,0.6,0.33485,0.00025,14.64372]
[1780372100501,36.48,70856.27,0.6,0.33485,0.00025,14.64372]
[1780372100592,36.49,70849.71,0.6,0.33323,0.00025,14.61441]
[1780372101234,36.49,70849.71,0.6,0.33323,0.00025,14.61441]
[1780372101624,36.49,70849.28,0.6,0.33313,0.00025,14.61255]
[1780372103248,36.49,70849.28,0.6,0.33313,0.00025,14.61255]
[1780372103432,36.49,70848.99,0.6,0.33306,0.00025,14.61131]
[1780372104428,36.49,70848.99,0.6,0.33306,0.00025,14.61131]
[1780372104484,36.49,70848.99,0.6,0.33306,0.00025,14.61131]
[1780372104530,36.49,70850.74,0.6,0.3335,0.00025,14.61922]
[1780372110297,36.49,70851.77,0.6,0.33376,0.00025,14.62398]
[1780372115408,36.49,70850.79,0.6,0.33348,0.00025,14.61469]
[1780372118461,36.49,70850.52,0.6,0.33342,0.00025,14.6136]
[1780372118561,36.5,70822.78,0.6,0.32658,0.00025,14.48691]
[1780372119698,36.5,70825.49,0.6,0.32726,0.00025,14.49966]
[1780372120639,36.5,70825.49,0.6,0.32726,0.00025,14.49966]
[1780372120740,36.5,70830.9,0.6,0.3286,0.00025,14.52476]
[1780372122381,36.5,70863.5,0.6,0.33668,0.00025,14.67196]
[1780372123734,36.5,70830.48,0.6,0.3285,0.00025,14.52298]
[1780372124395,36.5,70830.48,0.6,0.32851,0.00025,14.52313]
[1780372125047,36.5,70830.48,0.6,0.32851,0.00025,14.52313]
[1780372125478,36.5,70852.32,0.6,0.33391,0.00025,14.62245]
[1780372126409,36.5,70852.32,0.6,0.33391,0.00025,14.62241]
[1780372129430,36.5,70822.85,0.6,0.32664,0.00025,14.48801]
[1780372131735,36.51,70823.85,0.6,0.32689,0.00025,14.49271]
[1780372131699,36.5,70854.72,0.6,0.33451,0.00025,14.63325]
[1780372132451,36.5,70853.97,0.6,0.33433,0.00025,14.62988]
[1780372133458,36.5,70848.42,0.6,0.33295,0.00025,14.60497]
[1780372133998,36.5,70848.42,0.6,0.33295,0.00025,14.60497]
[1780372137386,36.51,70843.38,0.6,0.33171,0.00025,14.58227]
[1780372143435,36.51,70846.38,0.6,0.33246,0.00025,14.59598]
[1780372149571,36.51,70845.4,0.6,0.33222,0.00025,14.59163]
[1780372153600,36.51,70839.59,0.6,0.33079,0.00025,14.56538]
[1780372154606,36.51,70808.72,0.6,0.3232,0.00024,14.42248]
[1780372155688,36.51,70812.03,0.6,0.32401,0.00025,14.43806]
[1780372156621,36.51,70813.06,0.6,0.32427,0.00025,14.44304]
[1780372158635,36.51,70846.36,0.6,0.33248,0.00025,14.59641]
[1780372160648,36.51,70851.79,0.6,0.33383,0.00025,14.62083]
[1780372165758,36.52,70853.7,0.6,0.33431,0.00025,14.6296]
[1780372169357,36.52,70853.0,0.6,0.33415,0.00025,14.6266]
[1780372174748,36.52,70850.15,0.6,0.33341,0.00025,14.60895]
[1780372179782,36.53,70849.26,0.6,0.3332,0.00025,14.60521]
[1780372184818,36.53,70841.09,0.6,0.3312,0.00025,14.56857]
[1780372185825,36.53,70835.03,0.6,0.3297,0.00025,14.541]
[1780372189853,36.53,70840.1,0.6,0.33097,0.00025,14.56436]
[1780372190859,36.53,70814.37,0.6,0.32464,0.00025,14.4457]
[1780372191820,36.53,70847.29,0.6,0.33276,0.00025,14.59705]
[1780372192874,36.54,70847.98,0.6,0.33293,0.00025,14.60021]
[1780372197909,36.54,70847.27,0.6,0.33277,0.00025,14.5973]
[1780372202943,36.54,70848.28,0.6,0.33304,0.00025,14.60212]
[1780372205204,36.54,70848.62,0.6,0.33312,0.00025,14.6037]
[1780372205575,36.54,70849.83,0.6,0.33343,0.00025,14.60924]
[1780372207489,36.55,70855.07,0.6,0.33473,0.00025,14.6328]
[1780372207930,36.55,70855.07,0.6,0.33473,0.00025,14.6328]
[1780372207943,36.55,70855.07,0.6,0.33473,0.00025,14.6328]
[1780372208232,36.55,70855.44,0.6,0.33483,0.00025,14.63445]
[1780372209418,36.55,70855.44,0.6,0.33483,0.00025,14.63445]
[1780372209740,36.55,70855.44,0.6,0.33483,0.00025,14.63445]
[1780372209842,36.55,70855.48,0.6,0.33484,0.00025,14.63472]
[1780372209956,36.55,70855.48,0.6,0.33484,0.00025,14.63472]
[1780372210057,36.55,70861.39,0.6,0.33631,0.00025,14.66097]
[1780372211261,36.55,70861.39,0.6,0.33631,0.00025,14.66097]
[1780372211342,36.55,70861.39,0.6,0.33631,0.00025,14.66097]
[1780372211846,36.55,70865.97,0.6,0.33745,0.00025,14.68128]
[1780372214727,36.55,70865.48,0.6,0.33733,0.00025,14.67916]
[1780372214762,36.55,70865.48,0.6,0.33733,0.00025,14.67916]
[1780372214814,36.55,70865.43,0.6,0.33732,0.00025,14.67899]
[1780372220071,36.55,70869.64,0.6,0.33839,0.00025,14.69773]
[1780372226183,36.56,70871.94,0.6,0.33898,0.00025,14.70812]
[1780372227148,36.56,70871.94,0.6,0.33898,0.00025,14.70812]
[1780372227776,36.56,70867.39,0.6,0.33785,0.00025,14.68832]
[1780372232949,36.56,70868.7,0.6,0.33814,0.00025,14.68912]
[1780372233163,36.56,70845.56,0.6,0.3324,0.00025,14.58626]
[1780372234170,36.56,70854.44,0.6,0.33461,0.00025,14.62622]
[1780372235605,36.57,70887.46,0.6,0.34285,0.00025,14.77067]
[1780372236670,36.57,70888.67,0.6,0.34315,0.00025,14.77582]
[1780372242069,36.57,70890.43,0.6,0.34359,0.00025,14.7834]
[1780372248124,36.57,70890.21,0.6,0.34354,0.00025,14.78255]
[1780372248195,36.57,70890.21,0.6,0.34354,0.00025,14.78255]
[1780372249890,36.57,70898.97,0.6,0.34574,0.00025,14.81968]
[1780372250588,36.57,70898.97,0.6,0.34574,0.00025,14.81968]
[1780372250592,36.57,70898.97,0.6,0.34574,0.00025,14.81968]
[1780372250617,36.57,70898.97,0.6,0.34574,0.00025,14.81968]
[1780372250696,36.57,70900.0,0.6,0.346,0.00025,14.82401]
[1780372252597,36.57,70900.0,0.6,0.346,0.00025,14.82401]
[1780372252604,36.57,70900.0,0.6,0.346,0.00025,14.82401]
[1780372252904,36.57,70899.27,0.6,0.34582,0.00025,14.82101]
[1780372255148,36.57,70899.71,0.6,0.34593,0.00025,14.8229]
[1780372255860,36.57,70899.07,0.6,0.34578,0.00025,14.82029]
[1780372259821,36.57,70893.07,0.6,0.34428,0.00025,14.79508]
[1780372265392,36.58,70893.08,0.6,0.34429,0.00025,14.7953]
[1780372269939,36.58,70866.64,0.6,0.33772,0.00025,14.68153]
[1780372270873,36.58,70896.34,0.6,0.34515,0.00025,14.80963]
[1780372271776,36.59,70865.54,0.6,0.33746,0.00025,14.67702]
[1780372272901,36.59,70868.92,0.6,0.33832,0.00025,14.69205]
[1780372274812,36.59,70903.64,0.6,0.34702,0.00025,14.84094]
[1780372276842,36.6,70871.67,0.6,0.33903,0.00025,14.7046]
[1780372278923,36.6,70903.0,0.6,0.34688,0.00025,14.83866]
[1780372284525,36.61,70901.29,0.6,0.34648,0.00025,14.83188]
[1780372285129,36.61,70901.29,0.6,0.34648,0.00025,14.83188]
[1780372285935,36.61,70900.73,0.6,0.34635,0.00025,14.8297]
[1780372287012,36.61,70900.73,0.6,0.34635,0.00025,14.82978]
[1780372287545,36.61,70900.03,0.6,0.34618,0.00025,14.82684]
[1780372289918,36.61,70893.63,0.6,0.34459,0.00025,14.80014]
[1780372293588,36.62,70887.58,0.6,0.34305,0.00025,14.76961]
[1780372294184,36.62,70887.58,0.6,0.34305,0.00025,14.76961]
[1780372294598,36.62,70882.56,0.6,0.3418,0.00025,14.74819]
[1780372299769,36.62,70883.42,0.6,0.34203,0.00025,14.75214]
[1780372302287,36.63,70881.8,0.6,0.34164,0.00025,14.74539]
[1780372302651,36.63,70854.59,0.6,0.33488,0.00025,14.62657]
[1780372303936,36.63,70839.95,0.6,0.33127,0.00025,14.56092]
[1780372304667,36.63,70839.95,0.6,0.33128,0.00025,14.56115]
[1780372305735,36.63,70839.95,0.6,0.33128,0.00025,14.56115]
[1780372305776,36.63,70877.29,0.6,0.34054,0.00025,14.72641]
[1780372312614,36.63,70875.66,0.6,0.34015,0.00025,14.71957]
[1780372312743,36.63,70875.66,0.6,0.34015,0.00025,14.71957]
[1780372312950,36.64,70873.44,0.6,0.3396,0.00025,14.71011]
[1780372314735,36.64,70869.08,0.6,0.33852,0.00025,14.6912]
[1780372319873,36.64,70865.73,0.6,0.3377,0.00025,14.67675]
[1780372322141,36.64,70866.55,0.6,0.33792,0.00025,14.6805]
[1780372322791,36.64,70866.53,0.6,0.33791,0.00025,14.68045]
[1780372323903,36.65,70871.76,0.6,0.33922,0.00025,14.70342]
[1780372324152,36.65,70871.76,0.6,0.33922,0.00025,14.70342]
[1780372324806,36.65,70871.76,0.6,0.33922,0.00025,14.70343]
[1780372326884,36.65,70877.78,0.6,0.34072,0.00025,14.7295]
[1780372328834,36.65,70840.5,0.6,0.33149,0.00025,14.5649]
[1780372329919,36.65,70840.5,0.6,0.33149,0.00025,14.5649]
[1780372330007,36.65,70878.93,0.6,0.34101,0.00025,14.73456]
[1780372333869,36.65,70843.73,0.6,0.33229,0.00025,14.57954]
[1780372334876,36.65,70881.65,0.6,0.3417,0.00025,14.74631]
[1780372335928,36.65,70843.63,0.6,0.33227,0.00025,14.57921]
[1780372336894,36.65,70882.47,0.6,0.34191,0.00025,14.75006]
[1780372337897,36.65,70882.39,0.6,0.34189,0.00025,14.74969]
[1780372342931,36.65,70881.77,0.6,0.34173,0.00025,14.74692]
[1780372347026,36.65,70843.22,0.6,0.33216,0.00025,14.57724]
[1780372348974,36.65,70843.67,0.6,0.33228,0.00025,14.57935]
[1780372354012,36.66,70850.63,0.6,0.33398,0.00025,14.60591]
[1780372359747,36.66,70852.86,0.6,0.33455,0.00025,14.61623]
[1780372365828,36.67,70859.63,0.6,0.33625,0.00025,14.64664]
[1780372369110,36.67,70864.69,0.6,0.33752,0.00025,14.66906]
[1780372373999,36.67,70871.11,0.6,0.33913,0.00025,14.69738]
[1780372374817,36.67,70871.11,0.6,0.33913,0.00025,14.69738]
[1780372374833,36.67,70871.11,0.6,0.33913,0.00025,14.69738]
[1780372374913,36.67,70872.48,0.6,0.33947,0.00025,14.70335]
[1780372376654,36.67,70877.45,0.6,0.34071,0.00025,14.72487]
[1780372381704,36.67,70874.87,0.6,0.34007,0.00025,14.71372]
[1780372387081,36.67,70872.22,0.6,0.33941,0.00025,14.70226]
[1780372394289,36.67,70873.8,0.6,0.33981,0.00025,14.70918]
[1780372399925,36.67,70875.67,0.6,0.34027,0.00025,14.71728]
[1780372402555,36.67,70906.04,0.6,0.34786,0.00025,14.84595]
[1780372404046,36.67,70907.18,0.6,0.34814,0.00025,14.8505]
[1780372406373,36.67,70901.85,0.6,0.34679,0.00025,14.82815]
[1780372412213,36.66,70901.91,0.6,0.34678,0.00025,14.82808]
[1780372417560,36.66,70898.66,0.6,0.34589,0.00025,14.80885]
[1780372423491,36.65,70900.04,0.6,0.34621,0.00025,14.81424]
[1780372428526,36.65,70896.78,0.6,0.34538,0.00025,14.80025]
[1780372433562,36.64,70897.92,0.6,0.34565,0.00025,14.80481]
[1780372438596,36.64,70894.88,0.6,0.34487,0.00025,14.79176]
[1780372443086,36.64,70901.56,0.6,0.34653,0.00025,14.81963]
[1780372448668,36.63,70903.01,0.6,0.34689,0.00025,14.82558]
[1780372453676,36.63,70898.97,0.6,0.34587,0.00025,14.80861]
[1780372456120,36.63,70895.73,0.6,0.34506,0.00025,14.79497]
[1780372459743,36.63,70895.22,0.6,0.34493,0.00025,14.7928]
[1780372464813,36.63,70895.34,0.6,0.34496,0.00025,14.79329]
[1780372470822,36.63,70894.56,0.6,0.34476,0.00025,14.78998]
[1780372475860,36.63,70898.71,0.6,0.34576,0.00025,14.80234]
[1780372477199,36.63,70899.34,0.6,0.34592,0.00025,14.805]
[1780372477872,36.63,70903.92,0.6,0.34707,0.00025,14.82418]
[1780372480020,36.63,70910.49,0.6,0.34871,0.00025,14.85145]
[1780372483493,36.63,70909.9,0.6,0.34856,0.00025,14.84895]
[1780372483915,36.63,70909.88,0.6,0.34856,0.00025,14.84885]
[1780372485038,36.63,70903.33,0.6,0.34692,0.00025,14.82169]
[1780372486308,36.63,70903.33,0.6,0.34692,0.00025,14.82169]
[1780372486408,36.63,70902.82,0.6,0.34679,0.00025,14.81955]
[1780372491970,36.63,70901.39,0.6,0.34643,0.00025,14.81356]
[1780372497120,36.63,70902.39,0.6,0.34668,0.00025,14.81773]
[1780372499251,36.63,70903.57,0.6,0.34697,0.00025,14.82264]
[1780372500033,36.63,70903.66,0.6,0.34699,0.00025,14.82301]
[1780372500897,36.63,70903.66,0.6,0.34699,0.00025,14.82301]
[1780372501037,36.63,70904.11,0.6,0.34711,0.00025,14.82488]
[1780372502115,36.63,70899.16,0.6,0.34586,0.00025,14.80415]
[1780372505175,36.63,70894.53,0.6,0.34471,0.00025,14.78468]
[1780372508093,36.63,70888.3,0.6,0.34315,0.00025,14.75832]
[1780372508783,36.63,70888.3,0.6,0.34315,0.00025,14.75832]
[1780372509100,36.63,70886.64,0.6,0.34274,0.00025,14.75125]
[1780372511484,36.63,70886.29,0.6,0.34265,0.00025,14.74978]
[1780372512120,36.63,70886.29,0.6,0.34265,0.00025,14.7498]
[1780372513837,36.63,70886.13,0.6,0.34261,0.00025,14.74913]
[1780372514135,36.63,70883.9,0.6,0.34206,0.00025,14.73961]
[1780372519169,36.63,70882.01,0.6,0.34158,0.00025,14.73147]
[1780372524205,36.63,70882.28,0.6,0.34165,0.00025,14.73261]
[1780372529849,36.63,70882.06,0.6,0.3416,0.00025,14.73165]
[1780372535387,36.63,70877.34,0.6,0.34038,0.00025,14.70625]
[1780372540392,36.64,70876.6,0.6,0.3402,0.00025,14.70313]
[1780372541793,36.64,70876.61,0.6,0.3402,0.00025,14.70318]
[1780372541828,36.64,70875.53,0.6,0.33993,0.00025,14.69851]
[1780372545458,36.64,70870.76,0.6,0.33874,0.00025,14.67779]
[1780372549053,36.64,70868.57,0.6,0.3382,0.00025,14.66824]
[1780372549063,36.64,70868.57,0.6,0.3382,0.00025,14.66824]
[1780372549153,36.64,70869.02,0.6,0.33831,0.00025,14.67023]
[1780372549747,36.64,70859.05,0.6,0.33583,0.00025,14.62638]
[1780372550787,36.64,70853.9,0.6,0.33456,0.00025,14.60355]
[1780372552497,36.64,70853.9,0.6,0.33456,0.00025,14.60356]
[1780372552502,36.64,70853.9,0.6,0.33456,0.00025,14.60356]
[1780372552671,36.64,70853.9,0.6,0.33456,0.00025,14.60356]
[1780372552769,36.64,70859.11,0.6,0.33585,0.00025,14.62671]
[1780372558443,36.64,70859.09,0.6,0.33585,0.00025,14.62667]
[1780372562885,36.64,70832.22,0.6,0.32921,0.00025,14.50587]
[1780372564914,36.64,70835.95,0.6,0.33014,0.00025,14.52308]
[1780372566925,36.64,70841.31,0.6,0.33147,0.00025,14.54756]
[1780372572541,36.65,70845.8,0.6,0.3326,0.00025,14.56812]
[1780372577581,36.65,70848.56,0.6,0.3333,0.00025,14.58075]
[1780372582611,36.65,70849.74,0.6,0.3336,0.00025,14.58619]
[1780372587344,36.65,70842.18,0.6,0.33174,0.00025,14.55231]
[1780372592681,36.65,70844.05,0.6,0.33215,0.00025,14.55558]
[1780372600736,36.65,70846.22,0.6,0.33268,0.00025,14.56527]
[1780372605881,36.65,70848.55,0.6,0.33325,0.00025,14.57561]
[1780372610899,36.65,70844.12,0.6,0.33215,0.00025,14.55565]
[1780372611917,36.65,70838.47,0.6,0.33076,0.00025,14.5301]
[1780372612556,36.65,70838.47,0.6,0.33076,0.00025,14.5301]
[1780372616196,36.65,70838.26,0.6,0.33071,0.00025,14.52918]
[1780372616247,36.65,70835.33,0.6,0.32999,0.00025,14.51589]
[1780372621745,36.65,70837.65,0.6,0.33056,0.00025,14.52653]
[1780372626919,36.65,70841.04,0.6,0.3314,0.00025,14.54187]
[1780372629976,36.65,70847.63,0.6,0.33302,0.00025,14.5715]
[1780372634975,36.65,70842.75,0.6,0.33181,0.00025,14.5494]
[1780372640012,36.65,70840.72,0.6,0.3313,0.00025,14.54016]
[1780372645275,36.65,70842.12,0.6,0.33165,0.00025,14.54644]
[1780372646926,36.65,70841.21,0.6,0.33142,0.00025,14.54229]
[1780372647059,36.65,70841.21,0.6,0.33142,0.00025,14.54227]
[1780372652094,36.65,70840.67,0.6,0.33123,0.00025,14.53453]
[1780372657129,36.64,70842.18,0.6,0.3316,0.00025,14.54123]
[1780372662163,36.64,70844.16,0.6,0.33208,0.00025,14.54999]
[1780372667199,36.64,70843.92,0.6,0.332,0.00025,14.54869]
[1780372672236,36.64,70844.55,0.6,0.33215,0.00025,14.55131]
[1780372677710,36.63,70845.06,0.6,0.33226,0.00025,14.5534]
[1780372683315,36.63,70843.56,0.6,0.33187,0.00025,14.5463]
[1780372689354,36.63,70842.93,0.6,0.3317,0.00025,14.5432]
[1780372694389,36.62,70841.19,0.6,0.33126,0.00025,14.53513]
[1780372699394,36.62,70839.61,0.6,0.33086,0.00025,14.52781]
[1780372704460,36.62,70840.64,0.6,0.3311,0.00025,14.53232]
[1780372709495,36.62,70840.36,0.6,0.33103,0.00025,14.53088]
[1780372715538,36.62,70840.41,0.6,0.33098,0.00025,14.52572]
[1780372721611,36.61,70840.37,0.6,0.33096,0.00025,14.52544]
[1780372726881,36.61,70839.43,0.6,0.33071,0.00025,14.52076]
[1780372732658,36.6,70836.36,0.6,0.32992,0.00025,14.50634]
[1780372735959,36.6,70841.57,0.6,0.3312,0.00025,14.52984]
[1780372741722,36.6,70846.2,0.6,0.33233,0.00025,14.55049]
[1780372746864,36.59,70849.23,0.6,0.33307,0.00025,14.56388]
[1780372754173,36.59,70848.22,0.6,0.3328,0.00025,14.55908]
[1780372759849,36.59,70847.24,0.6,0.33253,0.00025,14.55426]
[1780372761966,36.58,70854.75,0.6,0.33439,0.00025,14.58783]
[1780372768134,36.58,70858.45,0.6,0.33529,0.00025,14.60396]
[1780372773948,36.57,70859.58,0.6,0.33549,0.00025,14.60326]
[1780372778983,36.57,70860.7,0.6,0.33575,0.00025,14.60787]
[1780372784018,36.56,70857.16,0.6,0.33485,0.00025,14.59181]
[1780372787158,36.56,70851.37,0.6,0.3334,0.00025,14.56573]
[1780372791174,36.56,70886.12,0.6,0.34206,0.00025,14.71818]
[1780372793081,36.56,70884.21,0.6,0.34157,0.00025,14.7098]
[1780372798116,36.55,70879.95,0.6,0.34046,0.00025,14.69063]
[1780372799173,36.55,70879.95,0.6,0.34046,0.00025,14.69063]
[1780372799226,36.54,70876.55,0.6,0.3396,0.00025,14.67576]
[1780372802290,36.54,70873.96,0.6,0.33894,0.00025,14.66433]
[1780372802478,36.54,70883.55,0.6,0.34134,0.00025,14.70588]
[1780372803439,36.54,70883.55,0.6,0.34134,0.00025,14.70588]
[1780372803492,36.54,70895.58,0.6,0.34435,0.00025,14.75727]
[1780372803547,36.54,70895.58,0.6,0.34435,0.00025,14.75727]
[1780372804162,36.54,70895.58,0.6,0.34434,0.00025,14.75714]
[1780372805168,36.54,70904.73,0.6,0.34664,0.00025,14.79562]
[1780372806008,36.54,70904.73,0.6,0.34664,0.00025,14.79562]
[1780372806280,36.53,70907.63,0.6,0.34736,0.00025,14.80763]
[1780372807300,36.53,70900.9,0.6,0.34566,0.00025,14.77927]
[1780372808235,36.53,70893.33,0.6,0.34375,0.00025,14.74708]
[1780372814237,36.52,70890.26,0.6,0.34294,0.00025,14.7333]
[1780372818368,36.52,70880.82,0.6,0.34054,0.00025,14.69224]
[1780372818553,36.52,70880.82,0.6,0.34054,0.00025,14.69224]
[1780372821329,36.51,70885.68,0.6,0.34175,0.00025,14.71302]
[1780372826533,36.51,70882.15,0.6,0.34085,0.00025,14.69754]
[1780372830881,36.51,70880.85,0.6,0.34051,0.00025,14.69168]
[1780372836395,36.5,70879.45,0.6,0.3401,0.00025,14.68023]
[1780372841428,36.5,70880.15,0.6,0.34027,0.00025,14.68321]
[1780372847466,36.5,70880.89,0.6,0.34046,0.00025,14.68645]
[1780372852502,36.5,70878.55,0.6,0.33987,0.00025,14.67633]
[1780372857537,36.5,70874.84,0.6,0.33894,0.00025,14.66014]
[1780372862573,36.5,70873.22,0.6,0.33853,0.00025,14.65301]
[1780372865169,36.5,70864.69,0.6,0.3364,0.00025,14.61544]
[1780372866524,36.5,70833.35,0.6,0.32862,0.00025,14.47399]
[1780372868202,36.5,70828.56,0.6,0.32744,0.00025,14.45205]
[1780372873244,36.51,70829.55,0.6,0.32771,0.00025,14.45704]
[1780372876983,36.51,70834.76,0.6,0.32901,0.00025,14.48123]
[1780372878329,36.51,70840.05,0.6,0.33032,0.00025,14.50554]
[1780372881708,36.51,70844.91,0.6,0.33153,0.00025,14.52772]
[1780372883721,36.51,70851.1,0.6,0.33307,0.00025,14.55575]
[1780372888755,36.52,70855.23,0.6,0.33411,0.00025,14.57441]
[1780372893794,36.52,70857.52,0.6,0.33463,0.00025,14.57954]
[1780372894318,36.52,70857.52,0.6,0.33463,0.00025,14.57954]
[1780372895480,36.52,70865.99,0.6,0.33675,0.00025,14.61721]
[1780372896585,36.52,70865.99,0.6,0.33675,0.00025,14.61721]
[1780372896598,36.52,70865.99,0.6,0.33675,0.00025,14.61721]
[1780372896812,36.52,70870.2,0.6,0.3378,0.00025,14.63576]
[1780372902408,36.52,70873.37,0.6,0.33859,0.00025,14.64969]
[1780372904140,36.52,70878.92,0.6,0.33998,0.00025,14.67391]
[1780372904241,36.52,70881.46,0.6,0.34062,0.00025,14.68491]
[1780372906882,36.52,70887.47,0.6,0.34213,0.00025,14.71081]
[1780372908017,36.52,70893.05,0.6,0.34353,0.00025,14.73471]
[1780372910602,36.52,70897.73,0.6,0.34471,0.00025,14.75462]
[1780372915945,36.52,70900.15,0.6,0.34531,0.00025,14.7648]
[1780372920462,36.52,70900.83,0.6,0.34548,0.00025,14.76761]
[1780372920472,36.52,70900.83,0.6,0.34548,0.00025,14.76761]
[1780372920544,36.52,70903.15,0.6,0.34606,0.00025,14.77734]
[1780372924068,36.51,70892.72,0.6,0.34343,0.00025,14.73304]
[1780372929771,36.51,70893.81,0.6,0.3437,0.00025,14.73769]
[1780372930279,36.51,70893.81,0.6,0.3437,0.00025,14.73769]
[1780372930579,36.51,70894.49,0.6,0.34388,0.00025,14.74059]
[1780372936085,36.51,70899.43,0.6,0.34512,0.00025,14.76155]
[1780372941592,36.51,70896.31,0.6,0.34433,0.00025,14.74824]
[1780372948036,36.51,70899.47,0.6,0.34512,0.00025,14.76154]
[1780372953735,36.51,70899.28,0.6,0.34502,0.00025,14.75551]
[1780372959012,36.51,70900.31,0.6,0.34527,0.00025,14.75979]
[1780372961199,36.51,70897.4,0.6,0.34454,0.00025,14.74745]
[1780372961297,36.51,70891.26,0.6,0.34299,0.00025,14.72122]
[1780372963111,36.51,70890.18,0.6,0.34272,0.00025,14.71657]
[1780372964307,36.51,70889.85,0.6,0.34263,0.00025,14.71512]
[1780372964659,36.51,70882.15,0.6,0.3407,0.00025,14.68192]
[1780372967235,36.5,70878.93,0.6,0.33988,0.00025,14.66784]
[1780372967318,36.5,70868.21,0.6,0.3372,0.00025,14.62085]
[1780372968378,36.5,70868.21,0.6,0.3372,0.00025,14.62085]
[1780372968421,36.5,70866.43,0.6,0.33675,0.00025,14.61297]
[1780372970502,36.5,70858.07,0.6,0.33466,0.00025,14.57577]
[1780372971366,36.5,70858.07,0.6,0.33466,0.00025,14.57577]
[1780372971372,36.5,70858.07,0.6,0.33466,0.00025,14.57577]
[1780372971443,36.5,70855.69,0.6,0.33407,0.00025,14.56512]
[1780372971862,36.5,70855.69,0.6,0.33407,0.00025,14.56512]
[1780372972346,36.5,70855.51,0.6,0.33402,0.00025,14.56427]
[1780372977381,36.5,70856.55,0.6,0.33427,0.00025,14.56871]
[1780372981515,36.5,70851.13,0.6,0.3329,0.00025,14.54404]
[1780372983650,36.49,70850.76,0.6,0.3328,0.00025,14.54231]
[1780372984430,36.49,70845.76,0.6,0.33155,0.00025,14.51961]
[1780372989465,36.49,70848.88,0.6,0.33232,0.00025,14.53354]
[1780372994499,36.49,70852.4,0.6,0.33318,0.00025,14.5491]
[1780372999534,36.48,70851.55,0.6,0.33295,0.00025,14.54496]
[1780373004569,36.48,70851.44,0.6,0.3329,0.00025,14.54414]
[1780373010611,36.47,70850.62,0.6,0.33267,0.00025,14.54007]
[1780373015646,36.47,70851.11,0.6,0.33273,0.00025,14.53679]
[1780373020681,36.47,70856.41,0.6,0.33403,0.00025,14.56031]
[1780373025716,36.46,70857.2,0.6,0.33421,0.00025,14.56359]
[1780373030863,36.46,70857.18,0.6,0.3342,0.00025,14.56333]
[1780373035882,36.46,70852.4,0.6,0.33299,0.00025,14.54147]
[1780373041828,36.45,70854.74,0.6,0.33354,0.00025,14.55146]
[1780373046863,36.44,70854.86,0.6,0.33354,0.00025,14.55158]
[1780373051901,36.44,70857.41,0.6,0.33416,0.00025,14.56268]
[1780373056932,36.43,70856.59,0.6,0.33393,0.00025,14.55865]
[1780373062975,36.43,70855.96,0.6,0.33375,0.00025,14.55531]
[1780373065762,36.43,70855.96,0.6,0.33375,0.00025,14.55531]
[1780373071034,36.42,70856.86,0.6,0.33389,0.00025,14.55354]
[1780373072744,36.42,70856.86,0.6,0.33389,0.00025,14.55354]
[1780373077216,36.42,70856.79,0.6,0.33385,0.00025,14.55292]
[1780373083115,36.41,70852.83,0.6,0.33282,0.00025,14.53442]
[1780373088150,36.4,70853.25,0.6,0.33291,0.00025,14.53598]
[1780373093186,36.4,70853.53,0.6,0.33296,0.00025,14.5369]
[1780373096563,36.4,70852.6,0.6,0.33272,0.00025,14.53256]
[1780373102249,36.39,70854.06,0.6,0.33306,0.00025,14.53867]
[1780373106380,36.39,70859.5,0.6,0.3344,0.00025,14.56291]
[1780373110473,36.38,70864.22,0.6,0.33557,0.00025,14.58382]
[1780373116349,36.38,70865.44,0.6,0.33586,0.00025,14.58894]
[1780373120537,36.38,70859.83,0.6,0.33443,0.00025,14.56352]
[1780373126017,36.37,70859.07,0.6,0.33423,0.00025,14.5599]
[1780373131773,36.37,70858.9,0.6,0.33417,0.00025,14.55884]
[1780373137498,36.37,70858.27,0.6,0.33395,0.00025,14.55055]
[1780373142540,36.36,70857.98,0.6,0.33387,0.00025,14.54908]
[1780373147246,36.36,70859.28,0.6,0.33418,0.00025,14.55481]
[1780373147280,36.36,70859.28,0.6,0.33418,0.00025,14.55481]
[1780373147572,36.36,70865.0,0.6,0.33561,0.00025,14.58037]
[1780373147887,36.36,70865.0,0.6,0.33561,0.00025,14.58037]
[1780373148794,36.36,70866.63,0.6,0.33602,0.00025,14.58758]
[1780373153804,36.36,70870.21,0.6,0.3369,0.00025,14.60325]
[1780373158824,36.35,70869.99,0.6,0.33683,0.00025,14.60193]
[1780373162767,36.35,70875.47,0.6,0.33819,0.00025,14.62583]
[1780373165797,36.35,70882.83,0.6,0.34003,0.00025,14.65788]
[1780373166960,36.34,70883.1,0.6,0.34009,0.00025,14.65899]
[1780373166977,36.34,70883.1,0.6,0.34009,0.00025,14.65899]
[1780373167806,36.34,70875.5,0.6,0.33817,0.00025,14.62563]
[1780373168493,36.34,70875.5,0.6,0.33817,0.00025,14.62563]
[1780373168519,36.34,70875.5,0.6,0.33817,0.00025,14.62563]
[1780373168774,36.34,70866.4,0.6,0.33589,0.00025,14.58528]
[1780373169547,36.34,70866.4,0.6,0.33589,0.00025,14.58528]
[1780373169864,36.34,70866.4,0.6,0.33588,0.00025,14.58526]
[1780373170825,36.34,70866.4,0.6,0.33588,0.00025,14.58526]
[1780373170870,36.34,70866.16,0.6,0.33582,0.00025,14.58416]
[1780373176828,36.34,70865.53,0.6,0.33566,0.00025,14.58121]
[1780373177446,36.34,70865.53,0.6,0.33566,0.00025,14.58121]
[1780373177835,36.34,70865.37,0.6,0.33562,0.00025,14.58047]
[1780373182870,36.34,70865.49,0.6,0.33564,0.00025,14.58089]
[1780373184885,36.34,70871.21,0.6,0.33707,0.00025,14.6062]
[1780373190256,36.33,70870.49,0.6,0.33687,0.00025,14.60266]
[1780373191934,36.33,70864.97,0.6,0.33542,0.00025,14.57278]
[1780373196970,36.33,70865.28,0.6,0.33549,0.00025,14.57391]
[1780373202904,36.33,70863.77,0.6,0.3351,0.00025,14.56696]
[1780373205026,36.32,70857.27,0.6,0.33346,0.00025,14.53757]
[1780373210156,36.32,70860.72,0.6,0.33431,0.00025,14.55292]
[1780373214750,36.32,70866.64,0.6,0.33578,0.00025,14.57924]
[1780373220227,36.31,70866.56,0.6,0.33575,0.00025,14.5786]
[1780373224940,36.31,70859.2,0.6,0.33389,0.00025,14.54533]
[1780373225864,36.31,70854.58,0.6,0.33273,0.00025,14.52442]
[1780373227804,36.31,70854.58,0.6,0.33273,0.00025,14.52442]
[1780373227868,36.31,70854.58,0.6,0.33273,0.00025,14.52442]
[1780373227882,36.31,70852.14,0.6,0.33211,0.00025,14.51326]
[1780373229200,36.31,70845.41,0.6,0.33043,0.00025,14.4825]
[1780373231424,36.31,70842.33,0.6,0.32966,0.00025,14.46833]
[1780373231517,36.31,70842.07,0.6,0.32959,0.00025,14.46714]
[1780373236387,36.31,70838.63,0.6,0.32872,0.00025,14.45106]
[1780373236467,36.31,70838.63,0.6,0.32872,0.00025,14.45106]
[1780373236567,36.31,70838.63,0.6,0.32872,0.00025,14.45106]
[1780373236617,36.31,70838.63,0.6,0.32872,0.00025,14.45106]
[1780373236659,36.31,70838.63,0.6,0.32872,0.00025,14.45106]
[1780373236687,36.31,70838.63,0.6,0.32872,0.00025,14.45106]
[1780373236813,36.31,70838.63,0.6,0.32872,0.00025,14.45106]
[1780373236838,36.31,70838.63,0.6,0.32872,0.00025,14.45106]
[1780373236879,36.31,70835.13,0.6,0.32785,0.00025,14.43482]
[1780373237033,36.31,70835.13,0.6,0.32785,0.00025,14.43482]
[1780373238157,36.31,70835.13,0.6,0.32785,0.00025,14.43482]
[1780373238366,36.31,70835.13,0.6,0.32785,0.00025,14.43482]
[1780373238569,36.3,70831.5,0.6,0.32694,0.00025,14.41788]
[1780373244309,36.3,70831.45,0.6,0.32691,0.00025,14.4174]
[1780373249344,36.3,70833.79,0.6,0.32748,0.00025,14.42807]
[1780373251359,36.3,70829.78,0.6,0.32643,0.00025,14.40411]
[1780373253372,36.3,70835.39,0.6,0.32782,0.00025,14.43014]
[1780373258407,36.3,70838.02,0.6,0.32847,0.00025,14.44222]
[1780373265456,36.29,70838.42,0.6,0.32857,0.00025,14.44393]
[1780373270539,36.29,70836.11,0.6,0.32799,0.00025,14.43317]
[1780373276901,36.29,70831.54,0.6,0.32684,0.00025,14.41173]
[1780373279006,36.29,70827.2,0.6,0.32575,0.00025,14.39133]
[1780373279716,36.29,70811.08,0.6,0.32176,0.00025,14.31507]
[1780373280733,36.29,70810.18,0.6,0.32153,0.00025,14.3107]
[1780373282151,36.29,70814.42,0.6,0.32258,0.00025,14.33091]
[1780373282630,36.29,70816.69,0.6,0.32314,0.00025,14.34159]
[1780373283538,36.29,70816.69,0.6,0.32314,0.00025,14.34159]
[1780373283581,36.29,70816.69,0.6,0.32314,0.00025,14.34159]
[1780373289203,36.29,70817.72,0.6,0.32339,0.00025,14.34645]
[1780373292066,36.29,70818.66,0.6,0.32362,0.00025,14.35089]
[1780373292107,36.29,70818.66,0.6,0.32362,0.00025,14.35089]
[1780373296239,36.29,70818.78,0.6,0.32365,0.00025,14.35145]
[1780373296288,36.29,70818.78,0.6,0.32365,0.00025,14.35145]
[1780373296679,36.29,70809.67,0.6,0.32139,0.00025,14.30804]
[1780373297234,36.29,70809.67,0.6,0.32139,0.00025,14.30804]
[1780373302563,36.28,70803.56,0.6,0.31985,0.00025,14.27819]
[1780373302721,36.28,70803.44,0.6,0.31982,0.00025,14.27749]
[1780373307756,36.27,70804.25,0.6,0.31999,0.00025,14.2808]
[1780373312807,36.27,70801.81,0.6,0.3193,0.00025,14.26328]
[1780373314810,36.26,70792.78,0.6,0.31705,0.00025,14.219]
[1780373316824,36.26,70787.86,0.6,0.31584,0.00025,14.1948]
[1780373318601,36.26,70787.78,0.6,0.31582,0.00025,14.19445]
[1780373318632,36.26,70787.78,0.6,0.31582,0.00025,14.19445]
[1780373323872,36.26,70782.94,0.6,0.31463,0.00025,14.17073]
[1780373326510,36.26,70780.04,0.6,0.31392,0.00025,14.15639]
[1780373326548,36.26,70780.04,0.6,0.31392,0.00025,14.15639]
[1780373329559,36.26,70780.45,0.6,0.31402,0.00025,14.15839]
[1780373329688,36.26,70780.45,0.6,0.31402,0.00025,14.15839]
[1780373329742,36.26,70780.45,0.6,0.31402,0.00025,14.15839]
[1780373329752,36.26,70780.45,0.6,0.31402,0.00025,14.15839]
[1780373329921,36.26,70779.62,0.6,0.31382,0.00025,14.15429]
[1780373330568,36.26,70779.62,0.6,0.31382,0.00025,14.15429]
[1780373330621,36.26,70779.62,0.6,0.31382,0.00025,14.15429]
[1780373331652,36.26,70777.54,0.6,0.31331,0.00024,14.14399]
[1780373332030,36.26,70770.6,0.6,0.31161,0.00024,14.1095]
[1780373335008,36.26,70764.1,0.6,0.31003,0.00024,14.07701]
[1780373339994,36.26,70758.01,0.6,0.30853,0.00024,14.04613]
[1780373340884,36.26,70758.01,0.6,0.30853,0.00024,14.04613]
[1780373341027,36.26,70758.01,0.6,0.30853,0.00024,14.04613]
[1780373341069,36.26,70757.97,0.6,0.30852,0.00024,14.04584]
[1780373342020,36.26,70757.97,0.6,0.30852,0.00024,14.04578]
[1780373343073,36.26,70757.67,0.6,0.30844,0.00024,14.04418]
[1780373343116,36.26,70757.67,0.6,0.30844,0.00024,14.04418]
[1780373343123,36.26,70757.67,0.6,0.30844,0.00024,14.04418]
[1780373350677,36.22,70755.92,0.6,0.30783,0.00024,14.03158]
[1780373352086,36.21,70760.8,0.6,0.30895,0.00024,14.05502]
[1780373353092,36.21,70768.67,0.6,0.31087,0.00024,14.09455]
[1780373358127,36.21,70770.71,0.6,0.31137,0.00024,14.10481]
[1780373363162,36.21,70768.81,0.6,0.31091,0.00024,14.09533]
[1780373366183,36.21,70763.62,0.6,0.30964,0.00024,14.06921]
[1780373372311,36.2,70758.8,0.6,0.30838,0.00024,14.03908]
[1780373378268,36.2,70762.64,0.6,0.30929,0.00024,14.05793]
[1780373383345,36.19,70760.38,0.6,0.30872,0.00024,14.0462]
[1780373383659,36.19,70755.12,0.6,0.30744,0.00024,14.01953]
[1780373386522,36.19,70752.59,0.6,0.30682,0.00024,14.00644]
[1780373386549,36.19,70752.59,0.6,0.30682,0.00024,14.00644]
[1780373388069,36.18,70751.77,0.6,0.30654,0.00024,14.0007]
[1780373388029,36.16,70746.37,0.6,0.30514,0.00024,13.97131]
[1780373388157,36.16,70746.37,0.6,0.30514,0.00024,13.97131]
[1780373388241,36.16,70746.37,0.6,0.30514,0.00024,13.97131]
[1780373388313,36.16,70746.37,0.6,0.30514,0.00024,13.97131]
[1780373388404,36.16,70746.37,0.6,0.30514,0.00024,13.97131]
[1780373388687,36.16,70746.37,0.6,0.30514,0.00024,13.97131]
[1780373388898,36.16,70746.37,0.6,0.30514,0.00024,13.97131]
[1780373389048,36.16,70746.37,0.6,0.30514,0.00024,13.97131]
[1780373388917,36.16,70735.77,0.6,0.30257,0.00024,13.91662]
[1780373389244,36.16,70735.77,0.6,0.30257,0.00024,13.91662]
[1780373389312,36.16,70735.77,0.6,0.30257,0.00024,13.91662]
[1780373389450,36.16,70735.77,0.6,0.30257,0.00024,13.91662]
[1780373389517,36.16,70735.77,0.6,0.30257,0.00024,13.91662]
[1780373389652,36.16,70735.77,0.6,0.30257,0.00024,13.91662]
[1780373389720,36.16,70735.77,0.6,0.30257,0.00024,13.91662]
[1780373389869,36.16,70735.77,0.6,0.30257,0.00024,13.91662]
[1780373390111,36.16,70735.77,0.6,0.30257,0.00024,13.91662]
[1780373390131,36.16,70735.77,0.6,0.30257,0.00024,13.91662]
[1780373390135,36.16,70735.77,0.6,0.30257,0.00024,13.91662]
[1780373389963,36.16,70732.11,0.6,0.30169,0.00024,13.89768]
[1780373390141,36.16,70732.11,0.6,0.30169,0.00024,13.89768]
[1780373390419,36.16,70733.77,0.6,0.30209,0.00024,13.90631]
[1780373393217,36.16,70732.67,0.6,0.30183,0.00024,13.90078]
[1780373394014,36.16,70732.17,0.6,0.30172,0.00024,13.89826]
[1780373397442,36.16,70730.3,0.6,0.30127,0.00024,13.88863]
[1780373397577,36.16,70730.3,0.6,0.30127,0.00024,13.88863]
[1780373397647,36.16,70730.3,0.6,0.30127,0.00024,13.88863]
[1780373397656,36.16,70730.3,0.6,0.30127,0.00024,13.88863]
[1780373397758,36.16,70730.3,0.6,0.30127,0.00024,13.88863]
[1780373397783,36.16,70730.3,0.6,0.30127,0.00024,13.88863]
[1780373397794,36.16,70730.3,0.6,0.30127,0.00024,13.88863]
[1780373398106,36.17,70728.82,0.6,0.30092,0.00024,13.88102]
[1780373400110,36.17,70724.57,0.6,0.29989,0.00024,13.85884]
[1780373399963,36.17,70697.85,0.6,0.29348,0.00024,13.71722]
[1780373400225,36.17,70697.85,0.6,0.29348,0.00024,13.71722]
[1780373400494,36.17,70697.85,0.6,0.29348,0.00024,13.71722]
[1780373401098,36.17,70697.85,0.6,0.29348,0.00024,13.71722]
[1780373401096,36.17,70683.07,0.6,0.28997,0.00024,13.63758]
[1780373401692,36.17,70683.07,0.6,0.28997,0.00024,13.63758]
[1780373401748,36.17,70683.07,0.6,0.28997,0.00024,13.63758]
[1780373401996,36.17,70683.07,0.6,0.28997,0.00024,13.63758]
[1780373402097,36.18,70699.02,0.6,0.29384,0.00024,13.72509]
[1780373402166,36.18,70699.02,0.6,0.29384,0.00024,13.72509]
[1780373402200,36.18,70699.02,0.6,0.29384,0.00024,13.72509]
[1780373402227,36.18,70699.02,0.6,0.29384,0.00024,13.72509]
[1780373402273,36.18,70699.02,0.6,0.29384,0.00024,13.72509]
[1780373402348,36.18,70699.02,0.6,0.29384,0.00024,13.72509]
[1780373402436,36.18,70699.02,0.6,0.29384,0.00024,13.72509]
[1780373402512,36.18,70699.02,0.6,0.29384,0.00024,13.72509]
[1780373402677,36.18,70699.02,0.6,0.29384,0.00024,13.72509]
[1780373402761,36.18,70699.02,0.6,0.29384,0.00024,13.72509]
[1780373403086,36.18,70699.02,0.6,0.29384,0.00024,13.72509]
[1780373403143,36.18,70699.02,0.6,0.29384,0.00024,13.72509]
[1780373403136,36.18,70698.16,0.6,0.29364,0.00024,13.72055]
[1780373403310,36.18,70698.16,0.6,0.29364,0.00024,13.72055]
[1780373403337,36.18,70698.16,0.6,0.29364,0.00024,13.72055]
[1780373403522,36.18,70698.16,0.6,0.29364,0.00024,13.72055]
[1780373403564,36.18,70698.16,0.6,0.29364,0.00024,13.72055]
[1780373403728,36.18,70698.16,0.6,0.29364,0.00024,13.72055]
[1780373403754,36.18,70698.16,0.6,0.29364,0.00024,13.72055]
[1780373403772,36.18,70698.16,0.6,0.29364,0.00024,13.72055]
[1780373405878,36.18,70698.08,0.6,0.29362,0.00024,13.72019]
[1780373405887,36.18,70698.08,0.6,0.29362,0.00024,13.72019]
[1780373406128,36.18,70696.82,0.6,0.29333,0.00024,13.71359]
[1780373411175,36.19,70699.09,0.6,0.29388,0.00024,13.72606]
[1780373414850,36.19,70676.42,0.6,0.28849,0.00024,13.60356]
[1780373416085,36.19,70698.42,0.6,0.29375,0.00024,13.72307]
[1780373417562,36.19,70675.11,0.6,0.28821,0.00024,13.59701]
[1780373418897,36.2,70694.39,0.6,0.29282,0.00024,13.70208]
[1780373419214,36.2,70694.39,0.6,0.29282,0.00024,13.70208]
[1780373419587,36.2,70685.11,0.6,0.29061,0.00024,13.65204]
[1780373421285,36.2,70684.86,0.6,0.29055,0.00024,13.65072]
[1780373421690,36.2,70684.64,0.6,0.29053,0.00024,13.65026]
[1780373427270,36.23,70683.96,0.6,0.29052,0.00024,13.64995]
[1780373428137,36.24,70680.55,0.6,0.28978,0.00024,13.6328]
[1780373428740,36.24,70675.0,0.6,0.28846,0.00024,13.60263]
[1780373430651,36.26,70652.96,0.6,0.28336,0.00023,13.48346]
[1780373432005,36.27,70674.16,0.6,0.28837,0.00024,13.59644]
[1780373434680,36.28,70678.97,0.6,0.28955,0.00024,13.62342]
[1780373435690,36.28,70684.27,0.6,0.29081,0.00024,13.65211]
[1780373439782,36.28,70682.79,0.6,0.29046,0.00024,13.64426]
[1780373439951,36.28,70682.79,0.6,0.29046,0.00024,13.64426]
[1780373440052,36.28,70676.87,0.6,0.28907,0.00024,13.61231]
[1780373442850,36.29,70670.32,0.6,0.28757,0.00024,13.57775]
[1780373443590,36.29,70670.32,0.6,0.28757,0.00024,13.57775]
[1780373443848,36.3,70668.01,0.6,0.28708,0.00024,13.56635]
[1780373449433,36.31,70666.86,0.6,0.28684,0.00024,13.56088]
[1780373452919,36.31,70646.76,0.6,0.28213,0.00023,13.45016]
[1780373453817,36.32,70647.44,0.6,0.28234,0.00023,13.45505]
[1780373454908,36.32,70668.5,0.6,0.28728,0.00024,13.57097]
[1780373460815,36.32,70667.01,0.6,0.28693,0.00024,13.56279]
[1780373464333,36.32,70662.91,0.6,0.28596,0.00024,13.54039]
[1780373465099,36.33,70629.24,0.6,0.27817,0.00023,13.35507]
[1780373467191,36.34,70626.36,0.6,0.27756,0.00023,13.34017]
[1780373467289,36.35,70625.43,0.6,0.27739,0.00023,13.33602]
[1780373467914,36.36,70625.43,0.6,0.27743,0.00023,13.33692]
[1780373468922,36.36,70619.78,0.6,0.27612,0.00023,13.30509]
[1780373469962,36.36,70633.93,0.6,0.2794,0.00023,13.3847]
[1780373472194,36.36,70633.23,0.6,0.27925,0.00023,13.38108]
[1780373473060,36.37,70631.71,0.6,0.27894,0.00023,13.37348]
[1780373478412,36.38,70633.16,0.6,0.27935,0.00023,13.38335]
[1780373482233,36.38,70634.86,0.6,0.27975,0.00023,13.39295]
[1780373483102,36.38,70641.81,0.6,0.28137,0.00023,13.43168]
[1780373484976,36.38,70641.77,0.6,0.28136,0.00023,13.43144]
[1780373484988,36.38,70641.77,0.6,0.28136,0.00023,13.43144]
[1780373485034,36.38,70643.23,0.6,0.2817,0.00023,13.43953]
[1780373486713,36.38,70643.38,0.6,0.28173,0.00023,13.44034]
[1780373487122,36.38,70629.47,0.6,0.27849,0.00023,13.36265]
[1780373488158,36.38,70632.67,0.6,0.27926,0.00023,13.38107]
[1780373488494,36.38,70632.67,0.6,0.27926,0.00023,13.38107]
[1780373489063,36.38,70632.99,0.6,0.27934,0.00023,13.38316]
[1780373489531,36.38,70632.99,0.6,0.27934,0.00023,13.38316]
[1780373490070,36.38,70653.94,0.6,0.28423,0.00023,13.49935]
[1780373492083,36.39,70628.5,0.6,0.2783,0.00023,13.35386]
[1780373493199,36.39,70627.74,0.6,0.27812,0.00023,13.3496]
[1780373494155,36.4,70626.14,0.6,0.2778,0.00023,13.34184]
[1780373494255,36.4,70626.14,0.6,0.2778,0.00023,13.34184]
[1780373495154,36.4,70626.14,0.6,0.2778,0.00023,13.34184]
[1780373495212,36.41,70646.23,0.6,0.28252,0.00023,13.45486]
[1780373496115,36.41,70645.94,0.6,0.28245,0.00023,13.45326]
[1780373497208,36.41,70645.94,0.6,0.28245,0.00023,13.45326]
[1780373499213,36.41,70642.47,0.6,0.28164,0.00023,13.43408]
[1780373501249,36.41,70642.02,0.6,0.28154,0.00023,13.43164]
[1780373501250,36.41,70635.81,0.6,0.2801,0.00023,13.39715]
[1780373503320,36.41,70638.03,0.6,0.28061,0.00023,13.40951]
[1780373504039,36.41,70638.03,0.6,0.28061,0.00023,13.40951]
[1780373509203,36.41,70639.14,0.6,0.28086,0.00023,13.41553]
[1780373510622,36.41,70636.69,0.6,0.28029,0.00023,13.40187]
[1780373513252,36.41,70631.47,0.6,0.27908,0.00023,13.37272]
[1780373513231,36.41,70607.46,0.6,0.27354,0.00023,13.23726]
[1780373514239,36.4,70629.31,0.6,0.27851,0.00023,13.35905]
[1780373515245,36.4,70629.05,0.6,0.27847,0.00023,13.35798]
[1780373520280,36.41,70632.29,0.6,0.27926,0.00023,13.37701]
[1780373525362,36.41,70632.8,0.6,0.27938,0.00023,13.37997]
[1780373530506,36.41,70630.48,0.6,0.27885,0.00023,13.36711]
[1780373530601,36.41,70630.86,0.6,0.27894,0.00023,13.36928]
[1780373531998,36.41,70607.39,0.6,0.27352,0.00023,13.23686]
[1780373533185,36.4,70626.94,0.6,0.27796,0.00023,13.34569]
[1780373534425,36.4,70625.07,0.6,0.27755,0.00023,13.33575]
[1780373540226,36.41,70623.03,0.6,0.27714,0.00023,13.32574]
[1780373544245,36.42,70618.11,0.6,0.27604,0.00023,13.29885]
[1780373549249,36.42,70617.81,0.6,0.27596,0.00023,13.29694]
[1780373551827,36.42,70616.15,0.6,0.27552,0.00023,13.28217]
[1780373551886,36.42,70616.15,0.6,0.27552,0.00023,13.28217]
[1780373551927,36.42,70617.19,0.6,0.27576,0.00023,13.28805]
[1780373552620,36.42,70617.19,0.6,0.27576,0.00023,13.28805]
[1780373552627,36.42,70617.19,0.6,0.27576,0.00023,13.28805]
[1780373554486,36.42,70617.16,0.6,0.27576,0.00023,13.2879]
[1780373554822,36.42,70616.31,0.6,0.27556,0.00023,13.28311]
[1780373555677,36.42,70616.31,0.6,0.27556,0.00023,13.28311]
[1780373555779,36.42,70615.96,0.6,0.27548,0.00023,13.28115]
[1780373559238,36.41,70596.24,0.6,0.27092,0.00023,13.16809]
[1780373560210,36.4,70620.32,0.6,0.27638,0.00023,13.30323]
[1780373561614,36.4,70620.7,0.6,0.27646,0.00023,13.30533]
[1780373566699,36.4,70620.74,0.6,0.27646,0.00023,13.30533]
[1780373571728,36.4,70620.95,0.6,0.27651,0.00023,13.30656]
[1780373577033,36.4,70624.99,0.6,0.27744,0.00023,13.32918]
[1780373579752,36.4,70625.07,0.6,0.27746,0.00023,13.32956]
[1780373580073,36.4,70625.07,0.6,0.27746,0.00023,13.32956]
[1780373580211,36.4,70625.07,0.6,0.27746,0.00023,13.32956]
[1780373580221,36.4,70625.07,0.6,0.27746,0.00023,13.32956]
[1780373580231,36.4,70633.14,0.6,0.27933,0.00023,13.37475]
[1780373580453,36.4,70633.14,0.6,0.27933,0.00023,13.37475]
[1780373580736,36.4,70633.14,0.6,0.27933,0.00023,13.37475]
[1780373580850,36.4,70633.14,0.6,0.27933,0.00023,13.37475]
[1780373580945,36.4,70633.14,0.6,0.27933,0.00023,13.37475]
[1780373581052,36.4,70633.14,0.6,0.27933,0.00023,13.37475]
[1780373581132,36.4,70633.14,0.6,0.27933,0.00023,13.37475]
[1780373581289,36.4,70633.14,0.6,0.27933,0.00023,13.37475]
[1780373581153,36.4,70645.11,0.6,0.28212,0.00023,13.44147]
[1780373581424,36.4,70645.11,0.6,0.28212,0.00023,13.44147]
[1780373581512,36.4,70645.11,0.6,0.28212,0.00023,13.44147]
[1780373581568,36.4,70645.11,0.6,0.28212,0.00023,13.44147]
[1780373581771,36.4,70645.11,0.6,0.28212,0.00023,13.44147]
[1780373581813,36.4,70645.11,0.6,0.28212,0.00023,13.44147]
[1780373581990,36.4,70645.11,0.6,0.28212,0.00023,13.44147]
[1780373582019,36.4,70645.11,0.6,0.28212,0.00023,13.44147]
[1780373582198,36.4,70645.11,0.6,0.28212,0.00023,13.44147]
[1780373582250,36.4,70645.11,0.6,0.28212,0.00023,13.44147]
[1780373582300,36.4,70643.34,0.6,0.2817,0.00023,13.43166]
[1780373582404,36.4,70643.34,0.6,0.2817,0.00023,13.43166]
[1780373582425,36.4,70643.34,0.6,0.2817,0.00023,13.43166]
[1780373582899,36.4,70643.34,0.6,0.2817,0.00023,13.43166]
[1780373583325,36.4,70644.81,0.6,0.28205,0.00023,13.43984]
[1780373588119,36.4,70639.71,0.6,0.28088,0.00023,13.41197]
[1780373590308,36.4,70638.16,0.6,0.28052,0.00023,13.40344]
[1780373590642,36.4,70637.96,0.6,0.28048,0.00023,13.40237]
[1780373590643,36.4,70637.96,0.6,0.28048,0.00023,13.40237]
[1780373591346,36.4,70637.96,0.6,0.28048,0.00023,13.40237]
[1780373591577,36.4,70641.19,0.6,0.28123,0.00023,13.42038]
[1780373591648,36.4,70641.19,0.6,0.28123,0.00023,13.42038]
[1780373591736,36.4,70641.19,0.6,0.28123,0.00023,13.42038]
[1780373591788,36.4,70641.19,0.6,0.28123,0.00023,13.42038]
[1780373591798,36.4,70641.19,0.6,0.28123,0.00023,13.42038]
[1780373591990,36.4,70647.92,0.6,0.2828,0.00023,13.45772]
[1780373592978,36.4,70647.92,0.6,0.2828,0.00023,13.45772]
[1780373593007,36.4,70647.92,0.6,0.2828,0.00023,13.45772]
[1780373593173,36.4,70654.67,0.6,0.28438,0.00023,13.49496]
[1780373594792,36.4,70655.65,0.6,0.28461,0.00023,13.50035]
[1780373594801,36.4,70655.65,0.6,0.28461,0.00023,13.50035]
[1780373594825,36.4,70655.65,0.6,0.28461,0.00023,13.50035]
[1780373594950,36.4,70655.49,0.6,0.28458,0.00023,13.49956]
[1780373601262,36.41,70658.8,0.6,0.28536,0.00023,13.51789]
[1780373606931,36.41,70660.6,0.6,0.2858,0.00023,13.52818]
[1780373607470,36.41,70660.6,0.6,0.2858,0.00023,13.52818]
[1780373607936,36.41,70660.68,0.6,0.28582,0.00023,13.52862]
[1780373611964,36.41,70667.5,0.6,0.28737,0.00024,13.56055]
[1780373614042,36.41,70675.84,0.6,0.28933,0.00024,13.60581]
[1780373619113,36.41,70677.58,0.6,0.28975,0.00024,13.61521]
[1780373623157,36.41,70682.74,0.6,0.29096,0.00024,13.64296]
[1780373623758,36.41,70682.65,0.6,0.29094,0.00024,13.64244]
[1780373623773,36.41,70682.65,0.6,0.29094,0.00024,13.64244]
[1780373624057,36.41,70682.71,0.6,0.29095,0.00024,13.64273]
[1780373625062,36.41,70663.76,0.6,0.28649,0.00023,13.54017]
[1780373626281,36.41,70663.76,0.6,0.28649,0.00023,13.54017]
[1780373626378,36.41,70684.47,0.6,0.29138,0.00024,13.65237]
[1780373626839,36.41,70684.47,0.6,0.29138,0.00024,13.65237]
[1780373627132,36.41,70684.43,0.6,0.29137,0.00024,13.65211]
[1780373633118,36.41,70685.24,0.6,0.29156,0.00024,13.65652]
[1780373634999,36.41,70684.71,0.6,0.29144,0.00024,13.65369]
[1780373637378,36.41,70696.52,0.6,0.29424,0.00024,13.71673]
[1780373642773,36.41,70695.46,0.6,0.29399,0.00024,13.71114]
[1780373646986,36.41,70693.21,0.6,0.29345,0.00024,13.69911]
[1780373647000,36.41,70693.21,0.6,0.29345,0.00024,13.69911]
[1780373647216,36.41,70693.25,0.6,0.29346,0.00024,13.69929]
[1780373652251,36.41,70693.14,0.6,0.29343,0.00024,13.69866]
[1780373657290,36.41,70690.97,0.6,0.29291,0.00024,13.68699]
[1780373661317,36.41,70666.07,0.6,0.28703,0.00024,13.55268]
[1780373662325,36.41,70687.8,0.6,0.29216,0.00024,13.67005]
[1780373667359,36.41,70688.26,0.6,0.29227,0.00024,13.67248]
[1780373672393,36.41,70687.39,0.6,0.292,0.00024,13.6624]
[1780373676421,36.41,70661.73,0.6,0.28594,0.00023,13.52344]
[1780373677428,36.41,70663.18,0.6,0.28629,0.00023,13.53142]
[1780373681878,36.41,70669.35,0.6,0.28774,0.00024,13.56518]
[1780373687500,36.41,70671.24,0.6,0.28819,0.00024,13.5755]
[1780373690719,36.41,70668.48,0.6,0.28754,0.00024,13.56053]
[1780373691202,36.41,70662.23,0.6,0.28607,0.00023,13.52645]
[1780373692053,36.41,70662.23,0.6,0.28607,0.00023,13.52645]
[1780373692096,36.41,70654.87,0.6,0.28435,0.00023,13.48613]
[1780373694376,36.41,70654.68,0.6,0.28431,0.00023,13.48516]
[1780373695341,36.41,70654.68,0.6,0.28431,0.00023,13.48516]
[1780373695384,36.41,70654.54,0.6,0.28428,0.00023,13.48455]
[1780373701598,36.41,70654.86,0.6,0.28437,0.00023,13.48651]
[1780373702605,36.41,70659.76,0.6,0.28551,0.00023,13.51343]
[1780373707638,36.41,70664.31,0.6,0.28658,0.00024,13.53824]
[1780373712698,36.41,70663.85,0.6,0.28647,0.00024,13.53567]
[1780373716281,36.41,70665.24,0.6,0.2868,0.00024,13.54323]
[1780373716391,36.41,70665.24,0.6,0.2868,0.00024,13.54323]
[1780373716470,36.41,70665.24,0.6,0.2868,0.00024,13.54323]
[1780373716415,36.41,70665.05,0.6,0.28675,0.00024,13.54216]
[1780373718382,36.41,70673.98,0.6,0.28886,0.00024,13.59077]
[1780373719412,36.41,70673.98,0.6,0.28886,0.00024,13.59077]
[1780373719427,36.41,70673.98,0.6,0.28886,0.00024,13.59077]
[1780373719422,36.41,70680.74,0.6,0.29045,0.00024,13.62732]
[1780373719749,36.41,70680.74,0.6,0.29045,0.00024,13.62732]
[1780373720755,36.41,70687.39,0.6,0.29203,0.00024,13.66305]
[1780373725790,36.41,70688.33,0.6,0.29224,0.00024,13.66793]
[1780373728811,36.41,70682.19,0.6,0.29079,0.00024,13.63491]
[1780373734155,36.41,70686.3,0.6,0.2917,0.00024,13.65155]
[1780373739889,36.41,70685.16,0.6,0.29142,0.00024,13.64525]
[1780373744925,36.41,70684.53,0.6,0.29127,0.00024,13.64174]
[1780373749959,36.41,70684.77,0.6,0.29132,0.00024,13.64288]
[1780373754994,36.41,70682.13,0.6,0.29068,0.00024,13.62856]
[1780373757045,36.41,70690.4,0.6,0.29264,0.00024,13.67288]
[1780373762075,36.4,70689.3,0.6,0.29237,0.00024,13.6668]
[1780373763171,36.4,70694.68,0.6,0.29365,0.00024,13.69551]
[1780373764235,36.4,70699.51,0.6,0.2948,0.00024,13.72118]
[1780373766329,36.4,70699.88,0.6,0.29489,0.00024,13.72315]
[1780373766356,36.4,70699.88,0.6,0.29489,0.00024,13.72315]
[1780373766470,36.4,70705.17,0.6,0.29615,0.00024,13.75109]
[1780373767984,36.4,70706.04,0.6,0.29635,0.00024,13.75564]
[1780373768567,36.4,70706.54,0.6,0.29647,0.00024,13.75823]
[1780373774278,36.4,70710.87,0.6,0.29749,0.00024,13.78077]
[1780373775677,36.4,70710.64,0.6,0.29743,0.00024,13.77944]
[1780373776396,36.4,70717.58,0.6,0.29909,0.00024,13.81575]
[1780373777440,36.4,70723.45,0.6,0.3005,0.00024,13.84628]
[1780373781421,36.4,70726.08,0.6,0.30112,0.00024,13.85974]
[1780373781433,36.4,70726.08,0.6,0.30112,0.00024,13.85974]
[1780373781489,36.4,70727.65,0.6,0.30149,0.00024,13.8678]
[1780373783695,36.39,70727.19,0.6,0.30138,0.00024,13.86527]
[1780373784055,36.39,70727.19,0.6,0.30138,0.00024,13.86527]
[1780373784193,36.39,70727.19,0.6,0.30138,0.00024,13.86527]
[1780373784292,36.39,70727.19,0.6,0.30138,0.00024,13.86527]
[1780373784444,36.39,70727.19,0.6,0.30138,0.00024,13.86527]
[1780373784494,36.39,70735.42,0.6,0.30336,0.00024,13.90764]
[1780373784732,36.39,70735.42,0.6,0.30336,0.00024,13.90764]
[1780373784838,36.39,70735.42,0.6,0.30336,0.00024,13.90764]
[1780373784863,36.39,70735.42,0.6,0.30336,0.00024,13.90764]
[1780373784950,36.39,70735.42,0.6,0.30336,0.00024,13.90764]
[1780373785071,36.39,70735.42,0.6,0.30336,0.00024,13.90764]
[1780373785151,36.39,70735.42,0.6,0.30336,0.00024,13.90764]
[1780373785272,36.39,70735.42,0.6,0.30336,0.00024,13.90764]
[1780373785364,36.39,70735.42,0.6,0.30336,0.00024,13.90764]
[1780373785479,36.39,70735.42,0.6,0.30336,0.00024,13.90764]
[1780373785554,36.39,70735.42,0.6,0.30336,0.00024,13.90764]
[1780373785367,36.39,70742.0,0.6,0.30494,0.00024,13.94127]
[1780373785614,36.39,70742.0,0.6,0.30494,0.00024,13.94127]
[1780373785644,36.39,70742.0,0.6,0.30494,0.00024,13.94127]
[1780373785686,36.39,70742.0,0.6,0.30494,0.00024,13.94127]
[1780373786519,36.39,70742.0,0.6,0.30494,0.00024,13.94127]
[1780373786245,36.39,70742.1,0.6,0.30496,0.00024,13.94167]
[1780373786861,36.39,70742.1,0.6,0.30496,0.00024,13.94167]
[1780373787260,36.39,70743.39,0.6,0.30527,0.00024,13.94815]
[1780373791123,36.39,70744.06,0.6,0.30541,0.00024,13.95129]
[1780373791317,36.39,70739.24,0.6,0.30419,0.00024,13.92125]
[1780373792282,36.39,70739.24,0.6,0.30419,0.00024,13.92125]
[1780373792385,36.39,70739.24,0.6,0.30419,0.00024,13.92125]
[1780373792486,36.39,70733.17,0.6,0.30272,0.00024,13.88997]
[1780373793319,36.39,70724.47,0.6,0.30062,0.00024,13.84487]
[1780373795511,36.39,70724.57,0.6,0.30064,0.00024,13.84534]
[1780373795535,36.39,70726.62,0.6,0.30113,0.00024,13.85594]
[1780373801352,36.38,70727.39,0.6,0.3013,0.00024,13.85961]
[1780373806387,36.38,70725.18,0.6,0.30076,0.00024,13.84793]
[1780373811435,36.38,70722.26,0.6,0.30005,0.00024,13.83259]
[1780373811540,36.38,70722.26,0.6,0.30005,0.00024,13.83259]
[1780373811537,36.38,70715.11,0.6,0.29833,0.00024,13.79522]
[1780373811630,36.38,70715.11,0.6,0.29833,0.00024,13.79522]
[1780373811693,36.38,70715.11,0.6,0.29833,0.00024,13.79522]
[1780373811754,36.38,70715.11,0.6,0.29833,0.00024,13.79522]
[1780373811894,36.38,70715.11,0.6,0.29833,0.00024,13.79522]
[1780373811943,36.38,70715.11,0.6,0.29833,0.00024,13.79522]
[1780373812537,36.38,70708.08,0.6,0.29665,0.00024,13.75822]
[1780373813194,36.38,70708.08,0.6,0.29665,0.00024,13.75822]
[1780373813443,36.38,70708.08,0.6,0.29665,0.00024,13.7582]
[1780373814443,36.38,70703.33,0.6,0.29551,0.00024,13.73311]
[1780373816389,36.38,70701.83,0.6,0.29516,0.00024,13.72518]
[1780373816548,36.38,70701.37,0.6,0.29505,0.00024,13.72276]
[1780373822140,36.38,70700.59,0.6,0.29487,0.00024,13.7187]
[1780373827543,36.38,70704.32,0.6,0.29576,0.00024,13.73855]
[1780373828074,36.38,70704.32,0.6,0.29576,0.00024,13.73855]
[1780373828140,36.38,70704.32,0.6,0.29576,0.00024,13.73855]
[1780373828389,36.38,70704.32,0.6,0.29576,0.00024,13.73855]
[1780373828445,36.38,70704.32,0.6,0.29576,0.00024,13.73855]
[1780373828598,36.38,70714.56,0.6,0.29821,0.00024,13.79248]
[1780373829561,36.38,70719.95,0.6,0.2995,0.00024,13.82068]
[1780373831562,36.38,70726.95,0.6,0.30118,0.00024,13.857]
[1780373836611,36.38,70722.93,0.6,0.3002,0.00024,13.8359]
[1780373842438,36.38,70723.59,0.6,0.30035,0.00024,13.83917]
[1780373847684,36.37,70724.98,0.6,0.30068,0.00024,13.84612]
[1780373852932,36.37,70725.51,0.6,0.30074,0.00024,13.84337]
[1780373859202,36.37,70729.29,0.6,0.30164,0.00024,13.86272]
[1780373860184,36.37,70728.66,0.6,0.30148,0.00024,13.85935]
[1780373860595,36.37,70728.66,0.6,0.30148,0.00024,13.85935]
[1780373860610,36.37,70743.53,0.6,0.30507,0.00024,13.93579]
[1780373861006,36.37,70743.53,0.6,0.30507,0.00024,13.93579]
[1780373861264,36.37,70743.53,0.6,0.30507,0.00024,13.93579]
[1780373861275,36.37,70743.53,0.6,0.30507,0.00024,13.93579]
[1780373861319,36.37,70737.37,0.6,0.30357,0.00024,13.90412]
[1780373862571,36.37,70737.37,0.6,0.30357,0.00024,13.90412]
[1780373862628,36.37,70737.37,0.6,0.30357,0.00024,13.90412]
[1780373862642,36.37,70730.37,0.6,0.30188,0.00024,13.86795]
[1780373863386,36.37,70730.37,0.6,0.30188,0.00024,13.86795]
[1780373864906,36.37,70724.99,0.6,0.30058,0.00024,13.83999]
[1780373865002,36.36,70738.91,0.6,0.30394,0.00024,13.91184]
[1780373867131,36.36,70704.28,0.6,0.29561,0.00024,13.73115]
[1780373868472,36.36,70704.43,0.6,0.29564,0.00024,13.73191]
[1780373871171,36.36,70704.36,0.6,0.29562,0.00024,13.73154]
[1780373871628,36.36,70704.36,0.6,0.29562,0.00024,13.73154]
[1780373871272,36.36,70703.17,0.6,0.29534,0.00024,13.72524]
[1780373876289,36.36,70699.4,0.6,0.29444,0.00024,13.70529]
[1780373876900,36.36,70699.22,0.6,0.2944,0.00024,13.70435]
[1780373876909,36.36,70699.22,0.6,0.2944,0.00024,13.70435]
[1780373877023,36.36,70699.1,0.6,0.29437,0.00024,13.70371]
[1780373882776,36.37,70700.83,0.6,0.29479,0.00024,13.71302]
[1780373882931,36.37,70700.83,0.6,0.29479,0.00024,13.71302]
[1780373883052,36.37,70700.83,0.6,0.29479,0.00024,13.71302]
[1780373883137,36.37,70700.86,0.6,0.2948,0.00024,13.71319]
[1780373884060,36.37,70700.86,0.6,0.2948,0.00024,13.71319]
[1780373884316,36.37,70705.95,0.6,0.29602,0.00024,13.74019]
[1780373884954,36.37,70705.95,0.6,0.29602,0.00024,13.74019]
[1780373885010,36.37,70705.95,0.6,0.29602,0.00024,13.74019]
[1780373885255,36.37,70711.24,0.6,0.29728,0.00024,13.76809]
[1780373886061,36.37,70718.27,0.6,0.29897,0.00024,13.80498]
[1780373887397,36.37,70718.27,0.6,0.29897,0.00024,13.80498]
[1780373887443,36.37,70718.27,0.6,0.29897,0.00024,13.80498]
[1780373887662,36.37,70718.27,0.6,0.29897,0.00024,13.80498]
[1780373887626,36.37,70724.95,0.6,0.30057,0.00024,13.83981]
[1780373887760,36.37,70724.95,0.6,0.30057,0.00024,13.83981]
[1780373887810,36.37,70724.95,0.6,0.30057,0.00024,13.83981]
[1780373887887,36.37,70724.95,0.6,0.30057,0.00024,13.83981]
[1780373888149,36.37,70724.95,0.6,0.30057,0.00024,13.83981]
[1780373888394,36.37,70724.95,0.6,0.30057,0.00024,13.83981]
[1780373888446,36.37,70724.95,0.6,0.30057,0.00024,13.83981]
[1780373888549,36.37,70724.95,0.6,0.30057,0.00024,13.83981]
[1780373888597,36.37,70724.95,0.6,0.30057,0.00024,13.83981]
[1780373888635,36.37,70724.95,0.6,0.30057,0.00024,13.83981]
[1780373888582,36.37,70744.84,0.6,0.30537,0.00024,13.94223]
[1780373888751,36.37,70744.84,0.6,0.30537,0.00024,13.94223]
[1780373888981,36.37,70744.84,0.6,0.30537,0.00024,13.94223]
[1780373889020,36.37,70744.84,0.6,0.30537,0.00024,13.94223]
[1780373889026,36.37,70744.84,0.6,0.30537,0.00024,13.94223]
[1780373889662,36.36,70753.66,0.6,0.30751,0.00024,13.98698]
[1780373891336,36.36,70750.66,0.6,0.30678,0.00024,13.97168]
[1780373891463,36.36,70750.66,0.6,0.30678,0.00024,13.97168]
[1780373891521,36.36,70753.48,0.6,0.30746,0.00024,13.98588]
[1780373893215,36.36,70757.44,0.6,0.30841,0.00024,14.00578]
[1780373893235,36.36,70757.44,0.6,0.30841,0.00024,14.00578]
[1780373893372,36.36,70757.44,0.6,0.30841,0.00024,14.00578]
[1780373893506,36.36,70757.44,0.6,0.30841,0.00024,14.00578]
[1780373893523,36.36,70757.44,0.6,0.30841,0.00024,14.00578]
[1780373893563,36.36,70757.44,0.6,0.30841,0.00024,14.00578]
[1780373893638,36.36,70757.44,0.6,0.30841,0.00024,14.00578]
[1780373893677,36.36,70766.24,0.6,0.31055,0.00024,14.04984]
[1780373894397,36.36,70766.24,0.6,0.31055,0.00024,14.04984]
[1780373894457,36.36,70766.24,0.6,0.31055,0.00024,14.04984]
[1780373894602,36.36,70769.23,0.6,0.31128,0.00024,14.06464]
[1780373895421,36.36,70769.23,0.6,0.31128,0.00024,14.06464]
[1780373895628,36.36,70770.28,0.6,0.31153,0.00024,14.06975]
[1780373901056,36.35,70774.31,0.6,0.31248,0.00024,14.08912]
[1780373906471,36.34,70772.88,0.6,0.31209,0.00024,14.08136]
[1780373911592,36.34,70770.8,0.6,0.31156,0.00024,14.07045]
[1780373911691,36.34,70772.12,0.6,0.31181,0.00024,14.07141]
[1780373915643,36.33,70776.89,0.6,0.31294,0.00025,14.09437]
[1780373917739,36.32,70766.28,0.6,0.31033,0.00024,14.04116]
[1780373919483,36.32,70766.49,0.6,0.31037,0.00024,14.04206]
[1780373922302,36.32,70765.58,0.6,0.31013,0.00024,14.0372]
[1780373922405,36.32,70764.1,0.6,0.30976,0.00024,14.02949]
[1780373927983,36.31,70763.14,0.6,0.30949,0.00024,14.02411]
[1780373933282,36.3,70761.44,0.6,0.30903,0.00024,14.01465]
[1780373935290,36.3,70767.1,0.6,0.31041,0.00024,14.04294]
[1780373940326,36.29,70766.92,0.6,0.31032,0.00024,14.04119]
[1780373943396,36.29,70765.94,0.6,0.31007,0.00024,14.036]
[1780373943560,36.29,70768.73,0.6,0.31074,0.00024,14.04985]
[1780373943861,36.29,70768.73,0.6,0.31074,0.00024,14.04985]
[1780373943996,36.29,70768.73,0.6,0.31074,0.00024,14.04985]
[1780373944154,36.29,70768.73,0.6,0.31074,0.00024,14.04985]
[1780373944270,36.29,70768.73,0.6,0.31074,0.00024,14.04985]
[1780373944479,36.29,70768.73,0.6,0.31074,0.00024,14.04985]
[1780373944711,36.29,70782.19,0.6,0.31404,0.00025,14.11663]
[1780373944914,36.29,70782.19,0.6,0.31404,0.00025,14.11663]
[1780373945134,36.29,70782.19,0.6,0.31404,0.00025,14.11663]
[1780373945245,36.29,70782.19,0.6,0.31404,0.00025,14.11663]
[1780373945378,36.29,70782.19,0.6,0.31404,0.00025,14.11663]
[1780373945440,36.29,70782.19,0.6,0.31404,0.00025,14.11663]
[1780373945610,36.29,70782.19,0.6,0.31404,0.00025,14.11663]
[1780373945669,36.29,70782.19,0.6,0.31404,0.00025,14.11663]
[1780373945706,36.28,70791.79,0.6,0.31639,0.00025,14.1636]
[1780373945819,36.28,70791.79,0.6,0.31639,0.00025,14.1636]
[1780373945867,36.28,70791.79,0.6,0.31639,0.00025,14.1636]
[1780373945882,36.28,70791.79,0.6,0.31639,0.00025,14.1636]
[1780373946677,36.27,70792.49,0.6,0.31647,0.00025,14.16521]
[1780373947685,36.25,70782.13,0.6,0.31382,0.00025,14.11243]
[1780373948102,36.25,70782.13,0.6,0.31382,0.00025,14.11243]
[1780373948398,36.24,70775.85,0.6,0.31227,0.00025,14.08113]
[1780373953417,36.24,70774.48,0.6,0.31189,0.00025,14.07353]
[1780373954593,36.24,70774.48,0.6,0.31189,0.00025,14.07353]
[1780373956726,36.23,70769.05,0.6,0.31054,0.00024,14.0459]
[1780373958165,36.23,70769.0,0.6,0.31052,0.00024,14.04551]
[1780373961294,36.23,70769.14,0.6,0.31053,0.00024,14.04579]
[1780373961473,36.22,70768.84,0.6,0.31045,0.00024,14.04415]
[1780373962480,36.22,70763.3,0.6,0.30909,0.00024,14.01616]
[1780373963865,36.22,70760.2,0.6,0.30833,0.00024,14.00039]
[1780373964770,36.22,70759.75,0.6,0.30821,0.00024,13.99802]
[1780373969774,36.22,70759.78,0.6,0.3082,0.00024,13.99779]
[1780373974798,36.21,70759.14,0.6,0.30797,0.00024,13.98878]
[1780373979807,36.21,70758.44,0.6,0.30777,0.00024,13.98479]
[1780373982724,36.21,70763.13,0.6,0.3089,0.00024,14.00819]
[1780373986652,36.2,70767.91,0.6,0.31005,0.00025,14.03187]
[1780373987564,36.2,70767.91,0.6,0.31005,0.00025,14.03187]
[1780373987659,36.2,70773.4,0.6,0.31139,0.00025,14.05929]
[1780373990593,36.2,70776.75,0.6,0.3122,0.00025,14.07578]
[1780373995717,36.19,70775.01,0.6,0.31174,0.00025,14.06646]
[1780374000752,36.18,70778.8,0.6,0.31264,0.00025,14.08472]
[1780374001804,36.18,70785.67,0.6,0.31433,0.00025,14.11867]
[1780374006815,36.17,70788.67,0.6,0.31503,0.00025,14.13266]
[1780374011847,36.17,70788.53,0.6,0.31495,0.00025,14.13111]
[1780374016881,36.16,70789.21,0.6,0.31507,0.00025,14.13358]
[1780374021918,36.15,70788.57,0.6,0.31486,0.00025,14.12953]
[1780374027798,36.14,70790.08,0.6,0.3152,0.00025,14.13625]
[1780374028410,36.14,70789.69,0.6,0.31509,0.00025,14.13414]
[1780374028445,36.14,70789.69,0.6,0.31509,0.00025,14.13414]
[1780374029044,36.13,70789.82,0.6,0.3151,0.00025,14.1344]
[1780374029816,36.13,70790.43,0.6,0.31525,0.00025,14.13723]
[1780374034843,36.07,70794.49,0.6,0.31589,0.00025,14.146]
[1780374039857,36.04,70797.11,0.6,0.31639,0.00025,14.15619]
[1780374040887,36.03,70792.61,0.6,0.31526,0.00025,14.13361]
[1780374041786,36.03,70787.26,0.6,0.31392,0.00025,14.10691]
[1780374045465,36.03,70791.1,0.6,0.31485,0.00025,14.12549]
[1780374045470,36.03,70791.1,0.6,0.31485,0.00025,14.12549]
[1780374045543,36.03,70791.1,0.6,0.31485,0.00025,14.12549]
[1780374045569,36.03,70791.1,0.6,0.31485,0.00025,14.12549]
[1780374045643,36.03,70792.27,0.6,0.31513,0.00025,14.13111]
[1780374049266,36.02,70797.46,0.6,0.31639,0.00025,14.15618]
[1780374052820,36.01,70800.03,0.6,0.317,0.00025,14.16825]
[1780374052834,36.01,70800.03,0.6,0.317,0.00025,14.16825]
[1780374052844,36.01,70800.23,0.6,0.31704,0.00025,14.16905]
[1780374058174,35.99,70803.27,0.6,0.31766,0.00025,14.18148]
[1780374060370,35.98,70803.61,0.6,0.31774,0.00025,14.18297]
[1780374062673,35.98,70799.35,0.6,0.31666,0.00025,14.1617]
[1780374062718,35.98,70793.27,0.6,0.31513,0.00025,14.1313]
[1780374068247,35.97,70792.55,0.6,0.31491,0.00025,14.12694]
[1780374069254,35.97,70787.89,0.6,0.31374,0.00025,14.10362]
[1780374074563,35.92,70788.07,0.6,0.31354,0.00025,14.09963]
[1780374074659,35.89,70792.67,0.6,0.31456,0.00025,14.12026]
[1780374079717,35.83,70792.23,0.6,0.31413,0.00025,14.11198]
[1780374085368,35.77,70792.66,0.6,0.31396,0.00025,14.10869]
[1780374090877,35.75,70792.03,0.6,0.31368,0.00025,14.10326]
[1780374090931,35.75,70783.09,0.6,0.31145,0.00025,14.05812]
[1780374091480,35.75,70783.09,0.6,0.31145,0.00025,14.05812]
[1780374091631,35.75,70777.46,0.6,0.31,0.00025,14.02418]
[1780374097915,35.74,70781.89,0.6,0.31108,0.00025,14.04637]
[1780374104826,35.74,70780.3,0.6,0.31065,0.00025,14.03754]
[1780374105532,35.73,70779.34,0.6,0.3104,0.00025,14.03256]
[1780374105854,35.73,70772.3,0.6,0.30865,0.00025,13.99654]
[1780374110878,35.73,70770.77,0.6,0.30826,0.00025,13.98843]
[1780374115890,35.73,70772.28,0.6,0.30862,0.00025,13.99586]
[1780374118965,35.72,70767.02,0.6,0.3073,0.00025,13.96849]
[1780374119597,35.72,70767.02,0.6,0.3073,0.00025,13.96849]
[1780374119972,35.72,70761.98,0.6,0.30605,0.00025,13.94239]
[1780374120891,35.72,70756.77,0.6,0.30475,0.00025,13.91524]
[1780374121414,35.72,70756.77,0.6,0.30475,0.00025,13.91524]
[1780374121431,35.72,70756.77,0.6,0.30475,0.00025,13.91524]
[1780374123011,35.72,70751.58,0.6,0.30347,0.00025,13.88803]
[1780374123450,35.72,70751.58,0.6,0.30347,0.00025,13.88803]
[1780374123457,35.72,70751.58,0.6,0.30347,0.00025,13.88803]
[1780374123648,35.72,70751.53,0.6,0.30345,0.00025,13.88771]
[1780374125576,35.72,70754.27,0.6,0.30413,0.00025,13.90196]
[1780374130639,35.72,70757.32,0.6,0.30486,0.00025,13.91752]
[1780374135733,35.71,70754.45,0.6,0.30414,0.00025,13.90224]
[1780374140648,35.71,70754.99,0.6,0.30426,0.00025,13.90485]
[1780374140820,35.71,70754.99,0.6,0.30426,0.00025,13.90485]
[1780374140825,35.71,70754.99,0.6,0.30426,0.00025,13.90485]
[1780374140882,35.71,70754.99,0.6,0.30426,0.00025,13.90485]
[1780374140967,35.71,70754.99,0.6,0.30426,0.00025,13.90485]
[1780374140910,35.71,70746.13,0.6,0.30208,0.00025,13.85839]
[1780374141090,35.71,70746.13,0.6,0.30208,0.00025,13.85839]
[1780374141122,35.71,70746.13,0.6,0.30208,0.00025,13.85839]
[1780374141215,35.71,70746.13,0.6,0.30208,0.00025,13.85839]
[1780374141456,35.71,70746.13,0.6,0.30208,0.00025,13.85839]
[1780374141665,35.71,70746.13,0.6,0.30208,0.00025,13.85839]
[1780374141752,35.71,70746.13,0.6,0.30208,0.00025,13.85839]
[1780374141885,35.71,70746.13,0.6,0.30208,0.00025,13.85839]
[1780374141931,35.71,70734.32,0.6,0.29918,0.00024,13.79592]
[1780374144213,35.71,70734.21,0.6,0.29915,0.00024,13.79536]
[1780374144267,35.71,70734.21,0.6,0.29915,0.00024,13.79536]
[1780374144802,35.71,70734.02,0.6,0.29911,0.00024,13.79433]
[1780374145111,35.71,70734.02,0.6,0.29911,0.00024,13.79433]
[1780374147744,35.71,70726.97,0.6,0.29738,0.00024,13.75667]
[1780374149264,35.71,70727.03,0.6,0.29739,0.00024,13.75697]
[1780374149285,35.71,70726.95,0.6,0.29737,0.00024,13.75654]
[1780374150145,35.71,70726.95,0.6,0.29737,0.00024,13.75654]
[1780374150841,35.71,70726.95,0.6,0.29737,0.00024,13.75649]
[1780374153918,35.71,70718.67,0.6,0.29529,0.00024,13.70654]
[1780374154442,35.71,70718.67,0.6,0.29529,0.00024,13.70654]
[1780374154924,35.71,70716.88,0.6,0.29485,0.00024,13.69681]
[1780374159948,35.71,70716.45,0.6,0.29473,0.00024,13.69417]
[1780374164974,35.7,70713.94,0.6,0.2941,0.00024,13.6801]
[1780374169993,35.7,70717.02,0.6,0.29483,0.00024,13.69628]
[1780374173040,35.69,70697.82,0.6,0.29015,0.00024,13.59122]
[1780374175015,35.69,70697.86,0.6,0.29016,0.00024,13.59134]
[1780374178036,35.69,70702.76,0.6,0.29134,0.00024,13.61819]
[1780374180054,35.69,70708.07,0.6,0.29263,0.00024,13.64726]
[1780374183019,35.69,70701.63,0.6,0.29107,0.00024,13.61211]
[1780374186989,35.7,70711.66,0.6,0.29351,0.00024,13.66698]
[1780374190068,35.7,70717.17,0.6,0.29485,0.00024,13.69679]
[1780374195083,35.69,70720.99,0.6,0.29577,0.00024,13.71722]
[1780374200107,35.69,70723.65,0.6,0.29641,0.00024,13.73139]
[1780374205111,35.69,70725.94,0.6,0.29696,0.00024,13.74351]
[1780374210139,35.69,70729.63,0.6,0.29785,0.00024,13.76304]
[1780374214957,35.69,70730.8,0.6,0.29807,0.00024,13.76371]
[1780374215029,35.69,70735.81,0.6,0.2993,0.00025,13.79036]
[1780374220034,35.68,70738.78,0.6,0.30001,0.00025,13.80577]
[1780374220069,35.68,70758.85,0.6,0.30495,0.00025,13.91114]
[1780374221037,35.68,70758.06,0.6,0.30474,0.00025,13.9069]
[1780374222326,35.68,70757.39,0.6,0.30457,0.00025,13.90328]
[1780374222362,35.68,70757.39,0.6,0.30457,0.00025,13.90328]
[1780374222403,35.68,70757.39,0.6,0.30457,0.00025,13.90328]
[1780374222447,35.68,70761.5,0.6,0.30559,0.00025,13.92466]
[1780374225414,35.68,70763.75,0.6,0.30614,0.00025,13.93618]
[1780374225421,35.68,70763.74,0.6,0.30613,0.00025,13.93602]
[1780374231406,35.67,70762.52,0.6,0.3058,0.00025,13.92915]
[1780374233796,35.67,70769.53,0.6,0.30753,0.00025,13.96515]
[1780374234479,35.67,70774.26,0.6,0.3087,0.00025,13.98947]
[1780374241483,35.66,70768.56,0.6,0.30724,0.00025,13.95935]
[1780374244552,35.66,70773.74,0.6,0.30851,0.00025,13.98564]
[1780374252568,35.65,70775.71,0.6,0.30898,0.00025,13.99523]
[1780374254710,35.65,70775.45,0.6,0.30889,0.00025,13.99351]
[1780374254726,35.65,70774.14,0.6,0.30856,0.00025,13.9866]
[1780374255717,35.65,70778.69,0.6,0.30968,0.00025,14.00983]
[1780374256778,35.65,70778.69,0.6,0.30968,0.00025,14.00983]
[1780374256799,35.65,70778.69,0.6,0.30968,0.00025,14.00983]
[1780374256874,35.65,70778.69,0.6,0.30968,0.00025,14.00983]
[1780374256926,35.65,70779.57,0.6,0.3099,0.00025,14.01422]
[1780374262443,35.64,70777.06,0.6,0.30925,0.00025,14.00098]
[1780374268668,35.64,70778.05,0.6,0.30947,0.00025,14.00549]
[1780374273703,35.63,70776.17,0.6,0.30893,0.00025,13.99024]
[1780374278741,35.63,70777.96,0.6,0.30936,0.00025,13.99901]
[1780374284835,35.63,70776.83,0.6,0.30907,0.00025,13.99303]
[1780374291832,35.62,70774.71,0.6,0.30853,0.00025,13.98188]
[1780374293847,35.62,70769.64,0.6,0.30726,0.00025,13.9557]
[1780374299152,35.62,70768.82,0.6,0.30706,0.00025,13.95139]
[1780374302911,35.62,70763.88,0.6,0.30583,0.00025,13.92571]
[1780374303321,35.62,70763.88,0.6,0.30583,0.00025,13.92571]
[1780374303363,35.62,70763.88,0.6,0.30583,0.00025,13.92571]
[1780374304016,35.62,70763.88,0.6,0.30583,0.00025,13.92571]
[1780374304147,35.62,70764.1,0.6,0.30588,0.00025,13.92685]
[1780374309185,35.62,70764.26,0.6,0.30592,0.00025,13.92768]
[1780374314213,35.62,70760.74,0.6,0.30505,0.00025,13.90934]
[1780374319214,35.62,70761.39,0.6,0.30521,0.00025,13.91278]
[1780374322094,35.62,70756.58,0.6,0.30402,0.00025,13.88771]
[1780374327134,35.62,70757.91,0.6,0.30436,0.00025,13.89479]
[1780374332173,35.63,70756.93,0.6,0.30407,0.00025,13.88449]
[1780374337202,35.63,70758.41,0.6,0.30444,0.00025,13.89242]
[1780374342217,35.63,70758.84,0.6,0.30456,0.00025,13.89484]
[1780374347224,35.63,70758.92,0.6,0.30458,0.00025,13.89542]
[1780374352225,35.63,70759.14,0.6,0.30465,0.00025,13.89673]
[1780374357237,35.63,70761.19,0.6,0.30516,0.00025,13.90758]
[1780374358258,35.63,70765.97,0.6,0.30635,0.00025,13.93245]
[1780374359277,35.63,70766.46,0.6,0.30647,0.00025,13.935]
[1780374359403,35.63,70766.46,0.6,0.30647,0.00025,13.935]
[1780374359405,35.63,70766.46,0.6,0.30647,0.00025,13.935]
[1780374359481,35.63,70766.97,0.6,0.3066,0.00025,13.93764]
[1780374361550,35.63,70772.8,0.6,0.30805,0.00025,13.96774]
[1780374363822,35.63,70774.83,0.6,0.30855,0.00025,13.97812]
[1780374364007,35.63,70774.83,0.6,0.30855,0.00025,13.97812]
[1780374364100,35.63,70779.63,0.6,0.30974,0.00025,14.00268]
[1780374364372,35.63,70779.63,0.6,0.30974,0.00025,14.00268]
[1780374369108,35.63,70784.45,0.6,0.31093,0.00025,14.02706]
[1780374369157,35.63,70789.47,0.6,0.31218,0.00025,14.05236]
[1780374374411,35.63,70790.08,0.6,0.31232,0.00025,14.05516]
[1780374380076,35.62,70789.14,0.6,0.31206,0.00025,14.04999]
[1780374384544,35.62,70788.86,0.6,0.31196,0.00025,14.04804]
[1780374386323,35.61,70794.82,0.6,0.31344,0.00025,14.07783]
[1780374388266,35.61,70797.11,0.6,0.31401,0.00025,14.08923]
[1780374388273,35.61,70797.11,0.6,0.31401,0.00025,14.08923]
[1780374388272,35.61,70798.8,0.6,0.31442,0.00025,14.09758]
[1780374389222,35.61,70799.62,0.6,0.31462,0.00025,14.10155]
[1780374393865,35.59,70801.91,0.6,0.31505,0.00025,14.10597]
[1780374393895,35.59,70801.91,0.6,0.31505,0.00025,14.10597]
[1780374394072,35.59,70801.91,0.6,0.31505,0.00025,14.10597]
[1780374394234,35.59,70801.91,0.6,0.31505,0.00025,14.10597]
[1780374394180,35.58,70802.32,0.6,0.3151,0.00025,14.10692]
[1780374394395,35.58,70802.32,0.6,0.3151,0.00025,14.10692]
[1780374394551,35.58,70802.32,0.6,0.3151,0.00025,14.10692]
[1780374394690,35.58,70802.32,0.6,0.3151,0.00025,14.10692]
[1780374394865,35.58,70802.32,0.6,0.3151,0.00025,14.10692]
[1780374395094,35.58,70802.32,0.6,0.3151,0.00025,14.10692]
[1780374395204,35.58,70802.32,0.6,0.3151,0.00025,14.10692]
[1780374395267,35.58,70810.76,0.6,0.31722,0.00025,14.14888]
[1780374395301,35.58,70810.76,0.6,0.31722,0.00025,14.14888]
[1780374395370,35.58,70810.76,0.6,0.31722,0.00025,14.14888]
[1780374395503,35.58,70810.76,0.6,0.31722,0.00025,14.14888]
[1780374395595,35.58,70810.76,0.6,0.31722,0.00025,14.14888]
[1780374395711,35.58,70810.76,0.6,0.31722,0.00025,14.14888]
[1780374395945,35.58,70810.76,0.6,0.31722,0.00025,14.14888]
[1780374395953,35.58,70810.76,0.6,0.31722,0.00025,14.14888]
[1780374396231,35.58,70815.0,0.6,0.31828,0.00025,14.16974]
[1780374397046,35.58,70815.0,0.6,0.31828,0.00025,14.16974]
[1780374397275,35.58,70814.88,0.6,0.31824,0.00025,14.169]
[1780374402284,35.57,70814.79,0.6,0.31819,0.00025,14.16794]
[1780374406980,35.56,70815.16,0.6,0.31824,0.00025,14.169]
[1780374407206,35.56,70818.62,0.6,0.31911,0.00025,14.18591]
[1780374411672,35.55,70823.92,0.6,0.32041,0.00025,14.21124]
[1780374413673,35.55,70824.7,0.6,0.3206,0.00025,14.21487]
[1780374413686,35.55,70824.7,0.6,0.3206,0.00025,14.21487]
[1780374413992,35.55,70825.49,0.6,0.32078,0.00025,14.21837]
[1780374415296,35.55,70825.49,0.6,0.32078,0.00025,14.21837]
[1780374415425,35.54,70826.18,0.6,0.32094,0.00025,14.22155]
[1780374415499,35.54,70826.18,0.6,0.32094,0.00025,14.22155]
[1780374415701,35.54,70826.18,0.6,0.32094,0.00025,14.22155]
[1780374419901,35.53,70832.84,0.6,0.32259,0.00025,14.25309]
[1780374424114,35.53,70846.91,0.6,0.32613,0.00026,14.32012]
[1780374425876,35.5,70839.11,0.6,0.32402,0.00025,14.28056]
[1780374426379,35.5,70839.11,0.6,0.32402,0.00025,14.28056]
[1780374426777,35.5,70839.11,0.6,0.32402,0.00025,14.28056]
[1780374431788,35.47,70837.53,0.6,0.32345,0.00025,14.26983]
[1780374432270,35.46,70854.39,0.6,0.32775,0.00026,14.35048]
[1780374433241,35.44,70854.2,0.6,0.32758,0.00026,14.34734]
[1780374437201,35.38,70849.54,0.6,0.32612,0.00026,14.32034]
[1780374439796,35.38,70849.4,0.6,0.32606,0.00026,14.31929]
[1780374439869,35.37,70849.4,0.6,0.32605,0.00026,14.31909]
[1780374444905,35.36,70848.41,0.6,0.32574,0.00026,14.31338]
[1780374449940,35.33,70845.9,0.6,0.32495,0.00026,14.29875]
[1780374454975,35.23,70846.7,0.6,0.32463,0.00026,14.28867]
[1780374460014,35.15,70845.75,0.6,0.32396,0.00026,14.27643]
[1780374465048,35.07,70848.02,0.6,0.32414,0.00026,14.28017]
[1780374469227,35.03,70854.38,0.6,0.32561,0.00026,14.30794]
[1780374475118,35.0,70850.46,0.6,0.32447,0.00026,14.28656]
[1780374480154,34.92,70851.09,0.6,0.32424,0.00026,14.2826]
[1780374485188,34.87,70854.04,0.6,0.32476,0.00026,14.29255]
[1780374486195,34.87,70859.3,0.6,0.32613,0.00026,14.31821]
[1780374491230,34.87,70862.85,0.6,0.32705,0.00026,14.33545]
[1780374497271,34.87,70864.99,0.6,0.32761,0.00026,14.3458]
[1780374499387,34.87,70864.89,0.6,0.32759,0.00026,14.34531]
[1780374500197,34.87,70866.56,0.6,0.32802,0.00026,14.35336]
[1780374500317,34.87,70866.56,0.6,0.32802,0.00026,14.35336]
[1780374500350,34.87,70866.56,0.6,0.32802,0.00026,14.35336]
[1780374500302,34.87,70870.21,0.6,0.32897,0.00026,14.37089]
[1780374500523,34.87,70870.21,0.6,0.32897,0.00026,14.37089]
[1780374500558,34.87,70870.21,0.6,0.32897,0.00026,14.37089]
[1780374500650,34.87,70870.21,0.6,0.32897,0.00026,14.37089]
[1780374500764,34.87,70870.21,0.6,0.32897,0.00026,14.37089]
[1780374500830,34.87,70870.21,0.6,0.32897,0.00026,14.37089]
[1780374500969,34.87,70870.21,0.6,0.32897,0.00026,14.37089]
[1780374501024,34.87,70870.21,0.6,0.32897,0.00026,14.37089]
[1780374501196,34.87,70870.21,0.6,0.32897,0.00026,14.37089]
[1780374501250,34.87,70870.21,0.6,0.32897,0.00026,14.37089]
[1780374501402,34.87,70870.21,0.6,0.32897,0.00026,14.37088]
[1780374501444,34.87,70870.21,0.6,0.32897,0.00026,14.37088]
[1780374501615,34.87,70870.21,0.6,0.32897,0.00026,14.37088]
[1780374501659,34.87,70870.21,0.6,0.32897,0.00026,14.37088]
[1780374501811,34.87,70870.21,0.6,0.32897,0.00026,14.37088]
[1780374501861,34.87,70870.21,0.6,0.32897,0.00026,14.37088]
[1780374502037,34.87,70870.21,0.6,0.32897,0.00026,14.37088]
[1780374502172,34.87,70870.21,0.6,0.32897,0.00026,14.37088]
[1780374502307,34.87,70864.65,0.6,0.32752,0.00026,14.3441]
[1780374505838,34.87,70862.49,0.6,0.32696,0.00026,14.33365]
[1780374507993,34.87,70861.42,0.6,0.32668,0.00026,14.32848]
[1780374508350,34.87,70857.43,0.6,0.32564,0.00026,14.30911]
[1780374513391,34.87,70865.53,0.6,0.32771,0.00026,14.34325]
[1780374513740,34.87,70865.53,0.6,0.32771,0.00026,14.34325]
[1780374514391,34.87,70869.12,0.6,0.32864,0.00026,14.36053]
[1780374517412,34.87,70875.42,0.6,0.33028,0.00026,14.39059]
[1780374522447,34.87,70874.34,0.6,0.32999,0.00026,14.38527]
[1780374523766,34.87,70879.71,0.6,0.33139,0.00026,14.41073]
[1780374528195,34.87,70884.95,0.6,0.33275,0.00026,14.43522]
[1780374531416,34.86,70889.66,0.6,0.33398,0.00026,14.45715]
[1780374534709,34.86,70892.86,0.6,0.33481,0.00026,14.47202]
[1780374534758,34.86,70892.86,0.6,0.33481,0.00026,14.47202]
[1780374534857,34.86,70893.36,0.6,0.33494,0.00026,14.4743]
[1780374537792,34.86,70895.72,0.6,0.33556,0.00026,14.48517]
[1780374537809,34.86,70895.72,0.6,0.33556,0.00026,14.48517]
[1780374538360,34.86,70896.34,0.6,0.33571,0.00026,14.48794]
[1780374543390,34.86,70897.17,0.6,0.33592,0.00026,14.49156]
[1780374545432,34.86,70907.65,0.6,0.33867,0.00026,14.53966]
[1780374550445,34.81,70911.47,0.6,0.33946,0.00026,14.55347]
[1780374554485,34.77,70907.05,0.6,0.33812,0.00026,14.53037]
[1780374554896,34.77,70907.05,0.6,0.33812,0.00026,14.53037]
[1780374560314,34.76,70905.78,0.6,0.33776,0.00026,14.52415]
[1780374560401,34.76,70905.78,0.6,0.33776,0.00026,14.52415]
[1780374560543,34.76,70906.21,0.6,0.33787,0.00026,14.52606]
[1780374560817,34.76,70906.21,0.6,0.33787,0.00026,14.52606]
[1780374560858,34.76,70906.21,0.6,0.33787,0.00026,14.52606]
[1780374561030,34.76,70906.21,0.6,0.33787,0.00026,14.52606]
[1780374561216,34.76,70906.21,0.6,0.33787,0.00026,14.52606]
[1780374561298,34.76,70906.21,0.6,0.33787,0.00026,14.52606]
[1780374561417,34.76,70906.21,0.6,0.33787,0.00026,14.52606]
[1780374561466,34.76,70911.99,0.6,0.3394,0.00027,14.55248]
[1780374561472,34.76,70911.99,0.6,0.3394,0.00027,14.55248]
[1780374561631,34.76,70911.99,0.6,0.3394,0.00027,14.55248]
[1780374561723,34.76,70916.05,0.6,0.34047,0.00027,14.57097]
[1780374562803,34.76,70916.05,0.6,0.34047,0.00027,14.57097]
[1780374563145,34.74,70916.15,0.6,0.34038,0.00027,14.56942]
[1780374564116,34.72,70909.71,0.6,0.3386,0.00027,14.53894]
[1780374564532,34.72,70909.71,0.6,0.3386,0.00027,14.53894]
[1780374564926,34.72,70908.28,0.6,0.33822,0.00027,14.53237]
[1780374570186,34.72,70910.8,0.6,0.33887,0.00027,14.54353]
[1780374570441,34.71,70903.9,0.6,0.33703,0.00026,14.51165]
[1780374571360,34.71,70899.71,0.6,0.33587,0.00026,14.48692]
[1780374576378,34.71,70898.22,0.6,0.33547,0.00026,14.47977]
[1780374578234,34.71,70899.83,0.6,0.33589,0.00026,14.48719]
[1780374578313,34.71,70899.83,0.6,0.33589,0.00026,14.48719]
[1780374578377,34.71,70899.36,0.6,0.33576,0.00026,14.48495]
[1780374579025,34.71,70899.36,0.6,0.33576,0.00026,14.48495]
[1780374579245,34.71,70899.36,0.6,0.33576,0.00026,14.48495]
[1780374579430,34.71,70879.93,0.6,0.33063,0.00026,14.39317]
[1780374580453,34.71,70872.63,0.6,0.32871,0.00026,14.35811]
[1780374580811,34.71,70872.63,0.6,0.32871,0.00026,14.35811]
[1780374581327,34.71,70872.63,0.6,0.32871,0.00026,14.35811]
[1780374581474,34.71,70874.67,0.6,0.32925,0.00026,14.36794]
[1780374586902,34.71,70870.43,0.6,0.32814,0.00026,14.34749]
[1780374587909,34.71,70865.13,0.6,0.32675,0.00026,14.3218]
[1780374588804,34.71,70865.13,0.6,0.32675,0.00026,14.3218]
[1780374589476,34.71,70866.11,0.6,0.32701,0.00026,14.32664]
[1780374594476,34.71,70866.21,0.6,0.32704,0.00026,14.32726]
[1780374599508,34.71,70868.23,0.6,0.32758,0.00026,14.33724]
[1780374604522,34.71,70865.37,0.6,0.32684,0.00026,14.3235]
[1780374605507,34.71,70858.99,0.6,0.32517,0.00026,14.29238]
[1780374606401,34.72,70850.7,0.6,0.32302,0.00026,14.2516]
[1780374607406,34.72,70843.71,0.6,0.3212,0.00026,14.21695]
[1780374608431,34.72,70839.33,0.6,0.32007,0.00026,14.19511]
[1780374613451,34.72,70835.73,0.6,0.31916,0.00026,14.17747]
[1780374618479,34.73,70834.18,0.6,0.31879,0.00026,14.17023]
[1780374622429,34.73,70827.25,0.6,0.31703,0.00026,14.13573]
[1780374623482,34.74,70819.26,0.6,0.31497,0.00026,14.0951]
[1780374627063,34.74,70816.33,0.6,0.31424,0.00026,14.08049]
[1780374627089,34.74,70816.33,0.6,0.31424,0.00026,14.08049]
[1780374632218,34.75,70813.89,0.6,0.31361,0.00026,14.06353]
[1780374637254,34.76,70814.85,0.6,0.31389,0.00026,14.06926]
[1780374642301,34.77,70815.93,0.6,0.31421,0.00026,14.07558]
[1780374643305,34.77,70823.36,0.6,0.31613,0.00026,14.11372]
[1780374648341,34.77,70824.44,0.6,0.31645,0.00026,14.11994]
[1780374648769,34.77,70824.44,0.6,0.31645,0.00026,14.11994]
[1780374655396,34.78,70823.01,0.6,0.31613,0.00026,14.11368]
[1780374658415,34.79,70829.2,0.6,0.31775,0.00026,14.14546]
[1780374664458,34.8,70833.18,0.6,0.31882,0.00026,14.16634]
[1780374669545,34.8,70832.95,0.6,0.3188,0.00026,14.16584]
[1780374672513,34.81,70826.86,0.6,0.31724,0.00026,14.13548]
[1780374673522,34.81,70821.94,0.6,0.31598,0.00026,14.11065]
[1780374678555,34.82,70826.61,0.6,0.31723,0.00026,14.13522]
[1780374683592,34.83,70823.38,0.6,0.31644,0.00026,14.11959]
[1780374684999,34.83,70823.38,0.6,0.31644,0.00026,14.11959]
[1780374687780,34.83,70818.56,0.6,0.31523,0.00026,14.09555]
[1780374696681,34.85,70818.09,0.6,0.31515,0.00026,14.08974]
[1780374702412,34.86,70816.82,0.6,0.31486,0.00026,14.08401]
[1780374702514,34.86,70821.65,0.6,0.31613,0.00026,14.10902]
[1780374703585,34.86,70828.11,0.6,0.3178,0.00026,14.14191]
[1780374705544,34.87,70833.32,0.6,0.31916,0.00026,14.16841]
[1780374712796,34.88,70832.79,0.6,0.31909,0.00026,14.16694]
[1780374717831,34.89,70832.08,0.6,0.31895,0.00026,14.16421]
[1780374722902,34.9,70830.56,0.6,0.3186,0.00026,14.15739]
[1780374723169,34.9,70840.28,0.6,0.32111,0.00026,14.20595]
[1780374725016,34.9,70842.4,0.6,0.32167,0.00026,14.21663]
[1780374725118,34.9,70842.65,0.6,0.32174,0.00026,14.21795]
[1780374730921,34.91,70844.85,0.6,0.32234,0.00026,14.22949]
[1780374735956,34.91,70841.01,0.6,0.32138,0.00026,14.211]
[1780374737816,34.91,70836.93,0.6,0.32033,0.00026,14.19084]
[1780374737877,34.91,70836.93,0.6,0.32033,0.00026,14.19084]
[1780374739291,34.92,70842.49,0.6,0.32179,0.00026,14.21883]
[1780374743007,34.92,70847.64,0.6,0.32314,0.00026,14.24456]
[1780374745381,34.92,70849.06,0.6,0.32351,0.00026,14.25163]
[1780374745402,34.92,70849.06,0.6,0.32351,0.00026,14.25163]
[1780374750906,34.93,70847.03,0.6,0.32301,0.00026,14.2422]
[1780374753077,34.93,70855.66,0.6,0.32522,0.00026,14.27945]
[1780374753815,34.93,70855.66,0.6,0.32522,0.00026,14.27945]
[1780374755870,34.93,70858.33,0.6,0.32592,0.00026,14.29262]
[1780374756148,34.93,70858.33,0.6,0.32592,0.00026,14.29262]
[1780374760579,34.94,70846.41,0.6,0.32284,0.00026,14.23461]
[1780374761426,34.94,70846.41,0.6,0.32284,0.00026,14.23461]
[1780374766559,34.94,70846.18,0.6,0.32281,0.00026,14.23402]
[1780374767583,34.94,70850.27,0.6,0.32388,0.00026,14.25421]
[1780374767650,34.94,70850.27,0.6,0.32388,0.00026,14.25421]
[1780374769236,34.95,70854.65,0.6,0.32503,0.00026,14.27584]
[1780374770734,34.95,70854.33,0.6,0.32495,0.00026,14.27435]
[1780374775812,34.95,70853.97,0.6,0.32487,0.00026,14.27294]
[1780374781278,34.96,70855.17,0.6,0.32521,0.00026,14.2792]
[1780374783574,34.96,70864.04,0.6,0.32752,0.00026,14.32227]
[1780374783943,34.96,70864.04,0.6,0.32752,0.00026,14.32227]
[1780374784223,34.96,70864.04,0.6,0.32752,0.00026,14.32227]
[1780374784313,34.96,70864.04,0.6,0.32752,0.00026,14.32227]
[1780374784676,34.96,70868.31,0.6,0.32863,0.00026,14.34281]
[1780374785696,34.96,70877.08,0.6,0.33092,0.00026,14.38461]
[1780374787161,34.96,70879.56,0.6,0.33157,0.00026,14.39634]
[1780374787183,34.96,70879.56,0.6,0.33157,0.00026,14.39634]
[1780374787320,34.96,70879.5,0.6,0.33156,0.00026,14.39606]
[1780374788363,34.96,70885.45,0.6,0.33311,0.00026,14.42405]
[1780374793783,34.96,70885.1,0.6,0.33302,0.00026,14.4223]
[1780374795376,34.96,70877.94,0.6,0.33114,0.00026,14.38851]
[1780374795891,34.96,70877.94,0.6,0.33114,0.00026,14.38851]
[1780374796250,34.96,70877.94,0.6,0.33114,0.00026,14.38851]
[1780374796384,34.96,70872.7,0.6,0.32977,0.00026,14.3636]
[1780374801246,34.96,70870.77,0.6,0.32926,0.00026,14.35433]
[1780374802712,34.96,70870.86,0.6,0.32928,0.00026,14.35474]
[1780374809360,34.95,70874.63,0.6,0.33026,0.00026,14.37253]
[1780374815774,34.95,70874.91,0.6,0.33027,0.00026,14.36836]
[1780374816173,34.95,70874.91,0.6,0.33027,0.00026,14.36836]
[1780374816569,34.95,70889.46,0.6,0.33407,0.00026,14.43686]
[1780374821635,34.95,70890.83,0.6,0.33442,0.00026,14.44299]
[1780374827601,34.94,70891.87,0.6,0.33467,0.00026,14.4474]
[1780374829616,34.94,70884.9,0.6,0.33283,0.00026,14.4147]
[1780374834649,34.94,70884.74,0.6,0.33277,0.00026,14.41359]
[1780374839685,34.93,70890.61,0.6,0.33429,0.00026,14.44072]
[1780374844725,34.93,70893.04,0.6,0.3349,0.00026,14.45163]
[1780374849760,34.92,70896.26,0.6,0.33572,0.00026,14.4661]
[1780374854795,34.91,70898.62,0.6,0.33632,0.00026,14.47659]
[1780374859830,34.91,70898.92,0.6,0.33637,0.00026,14.4776]
[1780374864863,34.91,70896.76,0.6,0.33579,0.00026,14.4673]
[1780374865460,34.9,70904.31,0.6,0.33777,0.00026,14.50197]
[1780374865951,34.9,70904.31,0.6,0.33777,0.00026,14.50197]
[1780374865960,34.9,70904.31,0.6,0.33777,0.00026,14.50197]
[1780374866146,34.9,70904.31,0.6,0.33777,0.00026,14.50197]
[1780374866177,34.9,70905.46,0.6,0.33807,0.00026,14.50724]
[1780374867576,34.9,70918.05,0.6,0.34139,0.00026,14.56423]
[1780374870906,34.9,70920.98,0.6,0.34214,0.00027,14.57705]
[1780374873267,34.89,70918.77,0.6,0.3415,0.00027,14.56182]
[1780374873274,34.89,70918.77,0.6,0.3415,0.00027,14.56182]
[1780374873367,34.89,70917.61,0.6,0.34119,0.00027,14.5564]
[1780374877308,34.89,70917.55,0.6,0.34115,0.00027,14.55586]
[1780374877390,34.89,70917.55,0.6,0.34115,0.00027,14.55586]
[1780374877728,34.89,70904.63,0.6,0.33773,0.00026,14.49699]
[1780374878760,34.89,70898.13,0.6,0.33601,0.00026,14.46694]
[1780374880770,34.89,70898.14,0.6,0.33601,0.00026,14.46698]
[1780374882826,34.88,70897.72,0.6,0.33589,0.00026,14.46485]
[1780374885823,34.88,70902.73,0.6,0.33719,0.00026,14.4877]
[1780374890874,34.87,70899.56,0.6,0.33633,0.00026,14.47267]
[1780374895892,34.87,70900.56,0.6,0.33657,0.00026,14.47688]
[1780374897818,34.87,70900.54,0.6,0.33656,0.00026,14.4767]
[1780374898092,34.87,70901.11,0.6,0.33671,0.00026,14.47925]
[1780374898387,34.87,70901.11,0.6,0.33671,0.00026,14.47925]
[1780374898605,34.87,70901.11,0.6,0.33671,0.00026,14.47925]
[1780374898691,34.87,70901.11,0.6,0.33671,0.00026,14.47925]
[1780374898723,34.87,70919.31,0.6,0.34153,0.00027,14.56226]
[1780374898913,34.87,70919.31,0.6,0.34153,0.00027,14.56226]
[1780374900027,34.87,70919.78,0.6,0.34165,0.00027,14.56438]
[1780374900068,34.87,70919.78,0.6,0.34165,0.00027,14.56438]
[1780374900498,34.87,70919.78,0.6,0.34165,0.00027,14.56438]
[1780374900594,34.87,70919.78,0.6,0.34165,0.00027,14.56438]
[1780374900600,34.87,70926.41,0.6,0.34342,0.00027,14.59419]
[1780374901155,34.87,70926.41,0.6,0.34342,0.00027,14.59419]
[1780374901162,34.87,70926.41,0.6,0.34342,0.00027,14.59419]
[1780374901170,34.87,70923.38,0.6,0.34261,0.00027,14.58065]
[1780374906183,34.87,70923.39,0.6,0.34263,0.00027,14.58093]
[1780374907499,34.87,70923.39,0.6,0.34263,0.00027,14.58093]
[1780374907838,34.87,70923.14,0.6,0.34257,0.00027,14.57986]
[1780374912890,34.87,70923.62,0.6,0.3427,0.00027,14.58214]
[1780374917909,34.88,70924.11,0.6,0.34284,0.00027,14.58446]
[1780374918073,34.88,70924.11,0.6,0.34284,0.00027,14.58446]
[1780374920685,34.88,70918.54,0.6,0.34136,0.00027,14.5595]
[1780374920772,34.88,70917.28,0.6,0.34103,0.00027,14.55383]
[1780374922435,34.88,70912.14,0.6,0.33967,0.00026,14.53061]
[1780374923880,34.88,70912.56,0.6,0.33979,0.00026,14.53255]
[1780374924309,34.88,70912.56,0.6,0.33979,0.00026,14.53255]
[1780374925316,34.88,70903.53,0.6,0.3374,0.00026,14.49131]
[1780374930378,34.88,70915.32,0.6,0.34054,0.00026,14.5455]
[1780374934456,34.89,70921.21,0.6,0.34207,0.00027,14.56695]
[1780374939188,34.89,70918.43,0.6,0.34134,0.00027,14.55461]
[1780374939660,34.89,70918.43,0.6,0.34134,0.00027,14.55461]
[1780374939830,34.89,70918.43,0.6,0.34134,0.00027,14.55461]
[1780374939868,34.89,70927.16,0.6,0.34366,0.00027,14.59374]
[1780374939895,34.89,70927.16,0.6,0.34366,0.00027,14.59374]
[1780374939968,34.89,70927.16,0.6,0.34366,0.00027,14.59374]
[1780374940352,34.89,70927.16,0.6,0.34366,0.00027,14.59374]
[1780374940867,34.89,70932.5,0.6,0.34508,0.00027,14.61746]
[1780374942227,34.89,70932.51,0.6,0.34509,0.00027,14.61753]
[1780374942786,34.89,70934.94,0.6,0.34573,0.00027,14.62827]
[1780374946478,34.89,70934.06,0.6,0.3455,0.00027,14.62446]
[1780374946786,34.89,70935.14,0.6,0.34579,0.00027,14.62924]
[1780374952512,34.89,70939.54,0.6,0.34697,0.00027,14.6486]
[1780374956540,34.89,70935.0,0.6,0.34576,0.00027,14.62874]
[1780374961575,34.89,70934.4,0.6,0.34561,0.00027,14.62619]
[1780374966610,34.9,70934.12,0.6,0.34554,0.00027,14.62506]
[1780374968623,34.9,70928.43,0.6,0.34403,0.00027,14.59996]
[1780374974666,34.9,70928.6,0.6,0.34409,0.00027,14.60095]
[1780374977686,34.9,70937.44,0.6,0.34645,0.00027,14.64001]
[1780374982727,34.9,70940.19,0.6,0.34719,0.00027,14.65213]
[1780374987757,34.9,70939.63,0.6,0.34705,0.00027,14.64985]
[1780374989856,34.9,70935.26,0.6,0.34589,0.00027,14.63071]
[1780374992792,34.91,70930.82,0.6,0.34466,0.00027,14.60598]
[1780374997826,34.91,70929.28,0.6,0.34426,0.00027,14.59926]
[1780375002862,34.91,70929.63,0.6,0.34435,0.00027,14.60081]
[1780375007897,34.91,70929.73,0.6,0.34438,0.00027,14.60125]
[1780375012934,34.91,70930.3,0.6,0.34453,0.00027,14.60381]
[1780375018099,34.91,70926.38,0.6,0.34349,0.00027,14.58646]
[1780375018157,34.91,70920.07,0.6,0.34181,0.00027,14.55824]
[1780375024030,34.91,70921.6,0.6,0.34223,0.00027,14.56523]
[1780375029056,34.91,70923.1,0.6,0.34263,0.00027,14.572]
[1780375030468,34.91,70923.1,0.6,0.34263,0.00027,14.572]
[1780375032916,34.91,70923.77,0.6,0.34281,0.00027,14.57503]
[1780375036654,34.91,70924.29,0.6,0.34295,0.00027,14.57741]
[1780375036846,34.91,70924.12,0.6,0.34291,0.00027,14.57667]
[1780375038458,34.91,70920.67,0.6,0.34199,0.00027,14.56124]
[1780375038498,34.91,70920.67,0.6,0.34199,0.00027,14.56124]
[1780375038930,34.91,70911.74,0.6,0.33963,0.00026,14.52095]
[1780375039876,34.91,70907.11,0.6,0.33841,0.00026,14.49989]
[1780375040885,34.91,70907.11,0.6,0.33841,0.00026,14.49989]
[1780375040905,34.91,70907.11,0.6,0.33841,0.00026,14.49989]
[1780375045916,34.92,70906.5,0.6,0.33826,0.00026,14.49737]
[1780375050919,34.92,70905.88,0.6,0.33811,0.00026,14.49477]
[1780375052866,34.92,70912.81,0.6,0.3399,0.00026,14.52127]
[1780375054925,34.92,70921.03,0.6,0.34209,0.00027,14.55839]
[1780375059942,34.92,70921.2,0.6,0.34213,0.00027,14.55915]
[1780375064949,34.92,70919.59,0.6,0.34171,0.00027,14.55197]
[1780375069961,34.92,70920.0,0.6,0.34182,0.00027,14.55388]
[1780375074964,34.92,70921.99,0.6,0.34235,0.00027,14.56285]
[1780375080018,34.92,70921.83,0.6,0.34231,0.00027,14.56215]
[1780375085026,34.93,70921.56,0.6,0.34224,0.00027,14.56098]
[1780375087996,34.93,70915.8,0.6,0.34071,0.00026,14.53509]
[1780375093061,34.93,70911.7,0.6,0.33964,0.00026,14.51665]
[1780375093969,34.93,70905.45,0.6,0.33799,0.00026,14.48818]
[1780375095824,34.93,70903.92,0.6,0.33758,0.00026,14.48121]
[1780375098830,34.93,70897.16,0.6,0.33582,0.00026,14.45029]
[1780375103926,34.93,70897.65,0.6,0.33596,0.00026,14.45282]
[1780375109657,34.94,70895.74,0.6,0.33548,0.00026,14.44442]
[1780375115675,34.94,70905.95,0.6,0.33814,0.00026,14.48646]
[1780375118316,34.94,70910.03,0.6,0.33923,0.00026,14.50516]
[1780375118328,34.94,70910.03,0.6,0.33923,0.00026,14.50516]
[1780375118951,34.95,70910.48,0.6,0.33935,0.00026,14.50725]
[1780375123523,34.95,70912.81,0.6,0.33997,0.00026,14.51797]
[1780375128568,34.95,70915.12,0.6,0.3406,0.00026,14.52863]
[1780375133594,34.95,70916.98,0.6,0.3411,0.00026,14.53718]
[1780375139093,34.96,70914.52,0.6,0.34046,0.00026,14.5263]
[1780375144881,34.96,70911.32,0.6,0.33963,0.00026,14.51208]
[1780375150918,34.96,70911.07,0.6,0.33958,0.00026,14.51114]
[1780375155959,34.97,70911.78,0.6,0.33979,0.00026,14.51469]
[1780375156967,34.97,70905.04,0.6,0.33801,0.00026,14.48405]
[1780375160420,34.97,70904.0,0.6,0.33775,0.00026,14.47951]
[1780375160998,34.97,70914.19,0.6,0.34044,0.00026,14.52592]
[1780375162034,34.97,70919.01,0.6,0.34172,0.00026,14.54771]
[1780375162616,34.97,70919.01,0.6,0.34172,0.00026,14.54771]
[1780375162695,34.97,70919.01,0.6,0.34172,0.00026,14.54771]
[1780375164014,34.97,70927.6,0.6,0.34401,0.00027,14.58609]
[1780375164748,34.97,70927.6,0.6,0.34401,0.00027,14.58609]
[1780375165164,34.97,70929.48,0.6,0.34451,0.00027,14.59442]
[1780375170377,34.97,70929.36,0.6,0.34448,0.00027,14.59391]
[1780375175818,34.97,70928.34,0.6,0.34416,0.00027,14.58424]
[1780375183205,34.98,70928.1,0.6,0.34411,0.00027,14.5833]
[1780375187175,34.98,70935.83,0.6,0.34616,0.00027,14.61739]
[1780375192210,34.98,70937.82,0.6,0.34669,0.00027,14.62604]
[1780375197248,34.98,70935.2,0.6,0.34599,0.00027,14.61455]
[1780375202248,34.97,70933.34,0.6,0.3455,0.00027,14.60637]
[1780375207347,34.98,70937.09,0.6,0.34649,0.00027,14.62282]
[1780375212902,34.98,70933.65,0.6,0.34558,0.00027,14.60781]
[1780375219187,34.98,70934.3,0.6,0.34575,0.00027,14.61061]
[1780375224350,34.97,70933.21,0.6,0.34546,0.00027,14.60579]
[1780375227461,34.97,70932.71,0.6,0.34533,0.00027,14.60356]
[1780375232939,34.97,70932.39,0.6,0.34524,0.00027,14.60214]
[1780375238905,34.97,70931.49,0.6,0.34495,0.00027,14.59294]
[1780375240899,34.97,70923.01,0.6,0.3427,0.00027,14.55533]
[1780375244064,34.97,70920.0,0.6,0.3419,0.00027,14.5419]
[1780375244090,34.98,70918.14,0.6,0.34141,0.00026,14.53363]
[1780375249098,34.98,70920.42,0.6,0.34202,0.00027,14.54396]
[1780375254108,34.98,70924.19,0.6,0.34303,0.00027,14.56091]
[1780375257179,34.98,70928.96,0.6,0.3443,0.00027,14.58216]
[1780375259189,34.98,70933.21,0.6,0.34544,0.00027,14.60096]
[1780375264253,34.98,70930.51,0.6,0.34473,0.00027,14.58918]
[1780375269755,34.98,70931.13,0.6,0.3449,0.00027,14.59207]
[1780375274821,34.99,70928.52,0.6,0.34422,0.00027,14.58068]
[1780375279825,34.99,70928.46,0.6,0.3442,0.00027,14.58048]
[1780375281840,34.99,70923.85,0.6,0.34298,0.00027,14.56004]
[1780375286875,34.99,70925.59,0.6,0.34345,0.00027,14.56788]
[1780375291914,34.99,70924.38,0.6,0.34309,0.00027,14.55739]
[1780375296946,34.99,70924.34,0.6,0.34308,0.00027,14.55733]
[1780375301984,35.0,70928.61,0.6,0.34423,0.00027,14.57654]
[1780375307017,35.0,70927.89,0.6,0.34406,0.00027,14.57356]
[1780375312053,35.0,70928.19,0.6,0.34414,0.00027,14.57497]
[1780375317086,35.0,70928.75,0.6,0.3443,0.00027,14.57758]
[1780375322122,35.0,70930.36,0.6,0.34473,0.00027,14.58481]
[1780375327159,35.01,70934.9,0.6,0.34595,0.00027,14.60494]
[1780375329220,35.01,70924.01,0.6,0.34306,0.00027,14.5569]
[1780375334902,35.01,70923.14,0.6,0.34284,0.00027,14.55315]
[1780375339941,35.01,70923.91,0.6,0.34306,0.00027,14.5568]
[1780375342319,35.01,70919.25,0.6,0.34183,0.00026,14.53607]
[1780375343471,35.01,70919.25,0.6,0.34183,0.00026,14.53609]
[1780375344276,35.01,70914.01,0.6,0.34044,0.00026,14.51255]
[1780375349295,35.01,70913.23,0.6,0.34024,0.00026,14.50914]
[1780375354311,35.02,70915.16,0.6,0.34071,0.00026,14.51279]
[1780375359317,35.02,70915.32,0.6,0.34076,0.00026,14.51362]
[1780375364327,35.02,70915.7,0.6,0.34087,0.00026,14.5154]
[1780375369245,35.02,70909.18,0.6,0.33915,0.00026,14.48604]
[1780375370527,35.02,70907.49,0.6,0.33871,0.00026,14.4784]
[1780375373479,35.02,70911.75,0.6,0.33984,0.00026,14.49785]
[1780375376256,35.02,70916.44,0.6,0.34108,0.00026,14.51908]
[1780375381536,35.02,70917.5,0.6,0.34137,0.00026,14.52392]
[1780375388584,35.03,70919.84,0.6,0.34199,0.00026,14.53449]
[1780375391090,35.03,70910.54,0.6,0.33954,0.00026,14.49268]
[1780375392041,35.03,70904.34,0.6,0.3379,0.00026,14.46451]
[1780375396640,35.03,70899.69,0.6,0.33669,0.00026,14.44348]
[1780375400973,35.03,70894.84,0.6,0.33544,0.00026,14.42142]
[1780375402287,35.03,70894.84,0.6,0.33544,0.00026,14.42142]
[1780375406051,35.04,70895.93,0.6,0.33573,0.00026,14.42661]
[1780375406266,35.04,70895.67,0.6,0.33567,0.00026,14.42551]
[1780375411289,35.04,70897.01,0.6,0.33603,0.00026,14.43176]
[1780375416311,35.04,70897.92,0.6,0.33622,0.00026,14.43085]
[1780375417916,35.04,70898.72,0.6,0.33644,0.00026,14.43462]
[1780375418300,35.04,70899.76,0.6,0.33672,0.00026,14.43944]
[1780375421329,35.04,70905.91,0.6,0.33834,0.00026,14.4677]
[1780375426330,35.05,70908.23,0.6,0.33897,0.00026,14.47842]
[1780375429342,35.05,70913.55,0.6,0.34038,0.00026,14.50262]
[1780375432306,35.05,70919.41,0.6,0.34193,0.00026,14.52897]
[1780375437344,35.05,70916.51,0.6,0.34117,0.00026,14.51602]
[1780375442365,35.05,70912.56,0.6,0.34013,0.00026,14.49828]
[1780375447387,35.05,70912.85,0.6,0.34021,0.00026,14.4997]
[1780375452391,35.05,70912.05,0.6,0.34,0.00026,14.49618]
[1780375457424,35.05,70911.32,0.6,0.33982,0.00026,14.49301]
[1780375462452,35.05,70914.39,0.6,0.34063,0.00026,14.50692]
[1780375467457,35.06,70914.2,0.6,0.34059,0.00026,14.50611]
[1780375472482,35.06,70914.23,0.6,0.34055,0.00026,14.50108]
[1780375477493,35.06,70913.28,0.6,0.3403,0.00026,14.49687]
[1780375479367,35.06,70916.33,0.6,0.34111,0.00026,14.51061]
[1780375480430,35.06,70919.12,0.6,0.34185,0.00026,14.5231]
[1780375485473,35.06,70918.44,0.6,0.34167,0.00026,14.52002]
[1780375490501,35.06,70919.52,0.6,0.34195,0.00026,14.5248]
[1780375495530,35.05,70915.92,0.6,0.34099,0.00026,14.50861]
[1780375500539,35.05,70913.32,0.6,0.3403,0.00026,14.49691]
[1780375504427,35.06,70903.17,0.6,0.33763,0.00026,14.45087]
[1780375507020,35.06,70900.58,0.6,0.33695,0.00026,14.43907]
[1780375507455,35.06,70896.81,0.6,0.33596,0.00026,14.42178]
[1780375510437,35.06,70892.51,0.6,0.33484,0.00026,14.40208]
[1780375515455,35.06,70896.48,0.6,0.33589,0.00026,14.42063]
[1780375520455,35.06,70898.95,0.6,0.33655,0.00026,14.43211]
[1780375525470,35.06,70896.18,0.6,0.33583,0.00026,14.41947]
[1780375530474,35.07,70895.66,0.6,0.3357,0.00026,14.4172]
[1780375535487,35.07,70893.73,0.6,0.33515,0.00026,14.40319]
[1780375540491,35.07,70894.88,0.6,0.33546,0.00026,14.40868]
[1780375545506,35.07,70894.02,0.6,0.33525,0.00026,14.40488]
[1780375545481,35.07,70900.56,0.6,0.33697,0.00026,14.43506]
[1780375548485,35.08,70906.63,0.6,0.33858,0.00026,14.4629]
[1780375553487,35.08,70908.69,0.6,0.33913,0.00026,14.47235]
[1780375558539,35.08,70910.04,0.6,0.33949,0.00026,14.47856]
[1780375561513,35.08,70905.59,0.6,0.33832,0.00026,14.45843]
[1780375566533,35.08,70907.87,0.6,0.33893,0.00026,14.46892]
[1780375571553,35.08,70910.12,0.6,0.33953,0.00026,14.47924]
[1780375574487,35.08,70903.53,0.6,0.3378,0.00026,14.44938]
[1780375579503,35.09,70906.63,0.6,0.33863,0.00026,14.46367]
[1780375584521,35.09,70906.39,0.6,0.33858,0.00026,14.46276]
[1780375584610,35.09,70902.97,0.6,0.33768,0.00026,14.44722]
[1780375589173,35.09,70896.06,0.6,0.33587,0.00026,14.41576]
[1780375593302,35.09,70893.9,0.6,0.33527,0.00026,14.40081]
[1780375593334,35.1,70885.9,0.6,0.33318,0.00026,14.36379]
[1780375597395,35.1,70884.86,0.6,0.33291,0.00026,14.35907]
[1780375603557,35.1,70884.24,0.6,0.33278,0.00026,14.35658]
[1780375608484,35.11,70885.14,0.6,0.33303,0.00026,14.3611]
[1780375608630,35.11,70884.92,0.6,0.33298,0.00026,14.36019]
[1780375609518,35.11,70884.92,0.6,0.33298,0.00026,14.36019]
[1780375610443,35.11,70878.04,0.6,0.33119,0.00026,14.32805]
[1780375615778,35.11,70877.6,0.6,0.33109,0.00026,14.32627]
[1780375620144,35.12,70875.77,0.6,0.33063,0.00026,14.31798]
[1780375620548,35.12,70875.95,0.6,0.33068,0.00026,14.3189]
[1780375625584,35.12,70873.64,0.6,0.3301,0.00026,14.3083]
[1780375630593,35.13,70877.53,0.6,0.33113,0.00026,14.32705]
[1780375633618,35.13,70882.42,0.6,0.33243,0.00026,14.35028]
[1780375636609,35.13,70887.76,0.6,0.33384,0.00026,14.37535]
[1780375636705,35.13,70887.76,0.6,0.33384,0.00026,14.37535]
[1780375636718,35.13,70887.76,0.6,0.33384,0.00026,14.37535]
[1780375637492,35.13,70890.15,0.6,0.33447,0.00026,14.38651]
[1780375640481,35.14,70895.23,0.6,0.33581,0.00026,14.41015]
[1780375645486,35.14,70893.41,0.6,0.33534,0.00026,14.40196]
[1780375648614,35.14,70886.92,0.6,0.33365,0.00026,14.3721]
[1780375653625,35.15,70883.89,0.6,0.33284,0.00026,14.35314]
[1780375657635,35.15,70879.3,0.6,0.33165,0.00026,14.33199]
[1780375660542,35.15,70871.8,0.6,0.32971,0.00026,14.2968]
[1780375661190,35.15,70871.8,0.6,0.32971,0.00026,14.2968]
[1780375661194,35.15,70871.8,0.6,0.32971,0.00026,14.2968]
[1780375661574,35.15,70870.99,0.6,0.3295,0.00026,14.29303]
[1780375666590,35.16,70871.21,0.6,0.32958,0.00026,14.29443]
[1780375671595,35.16,70869.47,0.6,0.32915,0.00026,14.28663]
[1780375676603,35.17,70872.07,0.6,0.32986,0.00026,14.29944]
[1780375681631,35.18,70875.95,0.6,0.33089,0.00026,14.31819]
[1780375684019,35.18,70877.74,0.6,0.33137,0.00026,14.32685]
[1780375684104,35.18,70877.74,0.6,0.33137,0.00026,14.32685]
[1780375684824,35.18,70878.09,0.6,0.33147,0.00026,14.32857]
[1780375684856,35.18,70878.09,0.6,0.33147,0.00026,14.32857]
[1780375685661,35.18,70889.63,0.6,0.33449,0.00026,14.38244]
[1780375685959,35.18,70889.63,0.6,0.33449,0.00026,14.38244]
[1780375685972,35.18,70889.63,0.6,0.33449,0.00026,14.38244]
[1780375686668,35.18,70889.84,0.6,0.33455,0.00026,14.38348]
[1780375688615,35.18,70894.86,0.6,0.33588,0.00026,14.40676]
[1780375692681,35.18,70894.4,0.6,0.33576,0.00026,14.40479]
[1780375692710,35.18,70892.93,0.6,0.33538,0.00026,14.39807]
[1780375695687,35.19,70894.91,0.6,0.33591,0.00026,14.40732]
[1780375695739,35.19,70894.91,0.6,0.33591,0.00026,14.40732]
[1780375700766,35.19,70891.92,0.6,0.33514,0.00026,14.39379]
[1780375703148,35.19,70889.63,0.6,0.33454,0.00026,14.38326]
[1780375703678,35.19,70880.96,0.6,0.33228,0.00026,14.34308]
[1780375708397,35.2,70880.26,0.6,0.33211,0.00026,14.34008]
[1780375708452,35.2,70878.4,0.6,0.33163,0.00026,14.33142]
[1780375713719,35.2,70877.91,0.6,0.33147,0.00026,14.32413]
[1780375718759,35.2,70875.71,0.6,0.33092,0.00026,14.3142]
[1780375719407,35.21,70868.2,0.6,0.32897,0.00026,14.27876]
[1780375720107,35.21,70855.28,0.6,0.32561,0.00026,14.2169]
[1780375722113,35.21,70851.49,0.6,0.32464,0.00026,14.1988]
[1780375725176,35.21,70851.73,0.6,0.32472,0.00026,14.20018]
[1780375725661,35.21,70851.09,0.6,0.32456,0.00026,14.19726]
[1780375729103,35.22,70849.65,0.6,0.3242,0.00026,14.19055]
[1780375729177,35.22,70849.65,0.6,0.3242,0.00026,14.19055]
[1780375729640,35.22,70845.44,0.6,0.32312,0.00026,14.17015]
[1780375730634,35.22,70837.82,0.6,0.32116,0.00026,14.13292]
[1780375730826,35.22,70837.82,0.6,0.32116,0.00026,14.13292]
[1780375731007,35.22,70837.82,0.6,0.32116,0.00026,14.13292]
[1780375731019,35.22,70837.82,0.6,0.32116,0.00026,14.13292]
[1780375731046,35.22,70837.82,0.6,0.32116,0.00026,14.13292]
[1780375731609,35.22,70834.19,0.6,0.32023,0.00026,14.11517]
[1780375733819,35.22,70834.87,0.6,0.32042,0.00026,14.11876]
[1780375739135,35.23,70834.12,0.6,0.32024,0.00026,14.11528]
[1780375745119,35.23,70836.41,0.6,0.32086,0.00026,14.1271]
[1780375750700,35.23,70836.73,0.6,0.32095,0.00026,14.12887]
[1780375752126,35.23,70841.93,0.6,0.3223,0.00026,14.15454]
[1780375757184,35.24,70841.6,0.6,0.32223,0.00026,14.15319]
[1780375763204,35.24,70841.72,0.6,0.32228,0.00026,14.15421]
[1780375768240,35.25,70839.32,0.6,0.32168,0.00026,14.14277]
[1780375773272,35.25,70838.16,0.6,0.32135,0.00026,14.13215]
[1780375777301,35.25,70833.56,0.6,0.32018,0.00026,14.10979]
[1780375782309,35.26,70832.56,0.6,0.31994,0.00026,14.10508]
[1780375782459,35.26,70824.52,0.6,0.31788,0.00026,14.06528]
[1780375784207,35.26,70824.52,0.6,0.31788,0.00026,14.06528]
[1780375784670,35.26,70820.44,0.6,0.31685,0.00026,14.04507]
[1780375785449,35.26,70820.44,0.6,0.31685,0.00026,14.04507]
[1780375785745,35.26,70819.83,0.6,0.3167,0.00026,14.04211]
[1780375790767,35.27,70820.93,0.6,0.317,0.00026,14.04806]
[1780375790827,35.27,70816.28,0.6,0.31582,0.00026,14.02482]
[1780375791725,35.27,70810.58,0.6,0.31437,0.00026,13.99616]
[1780375795063,35.27,70810.59,0.6,0.31439,0.00026,13.99655]
[1780375795101,35.27,70810.59,0.6,0.31439,0.00026,13.99655]
[1780375796979,35.27,70811.25,0.6,0.31456,0.00026,14.00008]
[1780375797035,35.27,70811.25,0.6,0.31456,0.00026,14.00008]
[1780375798704,35.27,70811.5,0.6,0.31463,0.00026,14.00143]
[1780375798981,35.27,70811.76,0.6,0.3147,0.00026,14.00284]
[1780375799457,35.28,70810.83,0.6,0.31447,0.00026,13.99822]
[1780375804491,35.28,70807.68,0.6,0.31368,0.00025,13.98256]
[1780375809208,35.28,70806.72,0.6,0.31344,0.00025,13.97776]
[1780375810798,35.28,70801.39,0.6,0.31209,0.00025,13.95065]
[1780375811200,35.28,70801.39,0.6,0.31209,0.00025,13.95065]
[1780375816263,35.28,70801.79,0.6,0.3122,0.00025,13.95293]
[1780375821295,35.29,70801.82,0.6,0.31222,0.00025,13.95332]
[1780375826320,35.29,70802.5,0.6,0.31241,0.00025,13.95704]
[1780375831326,35.29,70802.33,0.6,0.31238,0.00025,13.95641]
[1780375834765,35.29,70809.42,0.6,0.31414,0.00026,13.9873]
[1780375839783,35.29,70809.94,0.6,0.31428,0.00026,13.99004]
[1780375844803,35.29,70810.06,0.6,0.31431,0.00026,13.99073]
[1780375849832,35.29,70811.29,0.6,0.31463,0.00026,13.99704]
[1780375854836,35.3,70811.14,0.6,0.3146,0.00026,13.99635]
[1780375859862,35.3,70814.02,0.6,0.31533,0.00026,14.01094]
[1780375864886,35.3,70813.54,0.6,0.31521,0.00026,14.00852]
[1780375866738,35.3,70806.52,0.6,0.31342,0.00025,13.973]
[1780375867771,35.3,70800.88,0.6,0.31199,0.00025,13.94429]
[1780375868844,35.3,70795.62,0.6,0.31065,0.00025,13.91739]
[1780375869007,35.3,70795.62,0.6,0.31065,0.00025,13.91739]
[1780375869068,35.3,70791.96,0.6,0.30973,0.00025,13.89855]
[1780375874163,35.3,70791.3,0.6,0.30957,0.00025,13.89532]
[1780375879221,35.3,70793.2,0.6,0.31006,0.00025,13.90537]
[1780375884769,35.3,70789.89,0.6,0.30924,0.00025,13.88856]
[1780375890406,35.31,70791.19,0.6,0.30958,0.00025,13.8956]
[1780375893869,35.31,70785.42,0.6,0.30808,0.00025,13.86072]
[1780375899161,35.31,70791.95,0.6,0.30975,0.00025,13.89486]
[1780375903774,35.32,70784.41,0.6,0.30787,0.00025,13.85628]
[1780375908774,35.32,70780.19,0.6,0.30682,0.00025,13.83467]
[1780375909898,35.32,70773.98,0.6,0.30526,0.00025,13.80235]
[1780375911831,35.32,70774.68,0.6,0.30544,0.00025,13.8061]
[1780375917808,35.33,70776.64,0.6,0.30596,0.00025,13.81674]
[1780375923329,35.33,70775.71,0.6,0.30574,0.00025,13.81232]
[1780375926219,35.33,70781.04,0.6,0.3071,0.00025,13.84036]
[1780375931386,35.34,70783.5,0.6,0.30773,0.00025,13.85336]
[1780375936420,35.34,70782.89,0.6,0.30758,0.00025,13.85035]
[1780375939912,35.34,70777.23,0.6,0.30616,0.00025,13.82098]
[1780375942478,35.34,70772.67,0.6,0.30502,0.00025,13.79722]
[1780375947521,35.34,70774.99,0.6,0.30563,0.00025,13.80984]
[1780375950700,35.35,70769.41,0.6,0.30423,0.00025,13.78075]
[1780375952488,35.35,70768.02,0.6,0.30383,0.00025,13.76813]
[1780375952533,35.35,70768.02,0.6,0.30383,0.00025,13.76813]
[1780375952694,35.35,70768.02,0.6,0.30383,0.00025,13.76813]
[1780375952698,35.35,70768.02,0.6,0.30383,0.00025,13.76813]
[1780375952794,35.35,70767.57,0.6,0.30372,0.00025,13.76581]
[1780375954598,35.35,70767.31,0.6,0.30366,0.00025,13.76449]
[1780375954629,35.35,70760.88,0.6,0.30205,0.00025,13.73052]
[1780375960009,35.35,70761.35,0.6,0.30219,0.00025,13.7334]
[1780375965677,35.35,70760.85,0.6,0.30207,0.00025,13.73103]
[1780375971681,35.36,70764.53,0.6,0.303,0.00025,13.75063]
[1780375976727,35.36,70768.39,0.6,0.30397,0.00025,13.77101]
[1780375982774,35.36,70767.76,0.6,0.30381,0.00025,13.76767]
[1780375988350,35.36,70768.1,0.6,0.3039,0.00025,13.76946]
[1780375992146,35.36,70771.55,0.6,0.30476,0.00025,13.78756]
[1780375992945,35.36,70777.24,0.6,0.30619,0.00025,13.81735]
[1780375993900,35.36,70783.87,0.6,0.30787,0.00025,13.8519]
[1780375994932,35.36,70792.02,0.6,0.30993,0.00025,13.89402]
[1780375995975,35.36,70799.9,0.6,0.31193,0.00025,13.93443]
[1780375996853,35.36,70799.9,0.6,0.31193,0.00025,13.93443]
[1780375996866,35.36,70799.9,0.6,0.31193,0.00025,13.93443]
[1780375996976,35.36,70804.25,0.6,0.31304,0.00025,13.95662]
[1780376001964,35.36,70799.2,0.6,0.31176,0.00025,13.93108]
[1780376006989,35.36,70804.17,0.6,0.31303,0.00025,13.9565]
[1780376012009,35.36,70808.42,0.6,0.31412,0.00025,13.97815]
[1780376017009,35.36,70806.39,0.6,0.31356,0.00025,13.9627]
[1780376019963,35.36,70801.02,0.6,0.3122,0.00025,13.93559]
[1780376025000,35.37,70800.23,0.6,0.31201,0.00025,13.93185]
[1780376030005,35.37,70798.48,0.6,0.31159,0.00025,13.92333]
[1780376035031,35.38,70799.82,0.6,0.31195,0.00025,13.93061]
[1780376040086,35.38,70799.67,0.6,0.31194,0.00025,13.93036]
[1780376045111,35.39,70799.38,0.6,0.31189,0.00025,13.92933]
[1780376050150,35.39,70798.04,0.6,0.31158,0.00025,13.92299]
[1780376055153,35.4,70801.1,0.6,0.31238,0.00025,13.93906]
[1780376060178,35.4,70800.31,0.6,0.3122,0.00025,13.93544]
[1780376065254,35.4,70801.37,0.6,0.31249,0.00025,13.94125]
[1780376070292,35.41,70801.67,0.6,0.31258,0.00025,13.9431]
[1780376075311,35.41,70802.46,0.6,0.31275,0.00025,13.94217]
[1780376080311,35.41,70801.06,0.6,0.31242,0.00025,13.93546]
[1780376085374,35.42,70801.57,0.6,0.31257,0.00025,13.93849]
[1780376090396,35.42,70800.68,0.6,0.31237,0.00025,13.93441]
[1780376095398,35.43,70799.81,0.6,0.31217,0.00025,13.93046]
[1780376100431,35.43,70799.14,0.6,0.31202,0.00025,13.92743]
[1780376101093,35.43,70792.57,0.6,0.31035,0.00025,13.89386]
[1780376102091,35.43,70780.04,0.6,0.30719,0.00025,13.82929]
[1780376102519,35.43,70780.04,0.6,0.30719,0.00025,13.82929]
[1780376103087,35.43,70775.79,0.6,0.30613,0.00025,13.8073]
[1780376104334,35.44,70775.05,0.6,0.30595,0.00025,13.80359]
[1780376106181,35.44,70773.85,0.6,0.30566,0.00025,13.79751]
[1780376106460,35.44,70773.85,0.6,0.30566,0.00025,13.79751]
[1780376106746,35.44,70773.85,0.6,0.30566,0.00025,13.79751]
[1780376106927,35.44,70758.93,0.6,0.30192,0.00025,13.71906]
[1780376108857,35.44,70758.9,0.6,0.30191,0.00025,13.7189]
[1780376108936,35.44,70758.9,0.6,0.30191,0.00025,13.7189]
[1780376108985,35.44,70755.1,0.6,0.30097,0.00025,13.69898]
[1780376110344,35.44,70754.78,0.6,0.3009,0.00025,13.69742]
[1780376110387,35.44,70754.78,0.6,0.3009,0.00025,13.69742]
[1780376110835,35.44,70754.78,0.6,0.3009,0.00025,13.69742]
[1780376111110,35.44,70754.03,0.6,0.30072,0.00025,13.69357]
[1780376112867,35.44,70750.07,0.6,0.29974,0.00025,13.67259]
[1780376112949,35.46,70748.37,0.6,0.29939,0.00025,13.66512]
[1780376114352,35.46,70748.59,0.6,0.29945,0.00025,13.6663]
[1780376114768,35.48,70746.78,0.6,0.29911,0.00025,13.65886]
[1780376118739,35.52,70736.11,0.6,0.2967,0.00025,13.60657]
[1780376122769,35.57,70732.61,0.6,0.29608,0.00025,13.59296]
[1780376128882,35.6,70734.36,0.6,0.29669,0.00025,13.60596]
[1780376133842,35.61,70740.49,0.6,0.29817,0.00025,13.63396]
[1780376138877,35.61,70743.14,0.6,0.29884,0.00025,13.64835]
[1780376140936,35.61,70749.45,0.6,0.30041,0.00025,13.68198]
[1780376144943,35.61,70754.63,0.6,0.3017,0.00025,13.70954]
[1780376149956,35.61,70752.91,0.6,0.30128,0.00025,13.70067]
[1780376152075,35.61,70744.1,0.6,0.2991,0.00025,13.65401]
[1780376158091,35.62,70741.4,0.6,0.29844,0.00025,13.63982]
[1780376164060,35.62,70748.78,0.6,0.30029,0.00025,13.67946]
[1780376169096,35.62,70752.41,0.6,0.3012,0.00025,13.69883]
[1780376171109,35.62,70746.2,0.6,0.29966,0.00025,13.666]
[1780376173124,35.62,70740.45,0.6,0.29824,0.00025,13.6354]
[1780376174131,35.62,70732.95,0.6,0.29639,0.00025,13.5952]
[1780376179246,35.63,70730.8,0.6,0.29587,0.00025,13.58398]
[1780376181181,35.63,70730.91,0.6,0.29591,0.00025,13.58476]
[1780376186547,35.63,70731.9,0.6,0.29618,0.00025,13.59057]
[1780376191254,35.63,70726.76,0.6,0.29487,0.00025,13.55775]
[1780376196351,35.64,70728.62,0.6,0.29534,0.00025,13.56807]
[1780376202792,35.64,70724.95,0.6,0.29445,0.00025,13.5485]
[1780376207866,35.64,70726.41,0.6,0.29482,0.00025,13.55674]
[1780376213409,35.65,70726.4,0.6,0.29484,0.00025,13.55711]
[1780376217313,35.65,70724.91,0.6,0.29448,0.00025,13.54917]
[1780376217437,35.65,70724.92,0.6,0.29448,0.00025,13.54928]
[1780376222476,35.65,70724.99,0.6,0.29452,0.00025,13.54999]
[1780376227513,35.65,70723.72,0.6,0.29421,0.00025,13.54326]
[1780376232548,35.65,70721.45,0.6,0.29366,0.00025,13.53098]
[1780376237582,35.65,70718.2,0.6,0.29286,0.00025,13.51344]
[1780376243637,35.65,70719.81,0.6,0.29326,0.00025,13.5223]
[1780376244884,35.65,70733.07,0.6,0.29653,0.00025,13.59408]
[1780376246977,35.65,70740.36,0.6,0.29833,0.00025,13.6331]
[1780376248153,35.65,70740.36,0.6,0.29833,0.00025,13.6331]
[1780376248191,35.65,70745.04,0.6,0.29949,0.00025,13.65802]
[1780376251230,35.65,70750.18,0.6,0.3007,0.00025,13.67983]
[1780376255208,35.65,70745.02,0.6,0.29943,0.00025,13.6526]
[1780376257216,35.65,70738.51,0.6,0.29782,0.00025,13.61791]
[1780376257348,35.65,70738.51,0.6,0.29782,0.00025,13.61791]
[1780376257558,35.65,70738.51,0.6,0.29782,0.00025,13.61791]
[1780376259188,35.66,70731.35,0.6,0.29606,0.00025,13.57957]
[1780376261762,35.66,70723.82,0.6,0.29421,0.00025,13.53905]
[1780376263107,35.66,70723.82,0.6,0.29421,0.00025,13.53905]
[1780376263149,35.66,70722.69,0.6,0.29394,0.00025,13.53316]
[1780376269120,35.66,70721.02,0.6,0.29354,0.00025,13.52434]
[1780376271979,35.66,70709.92,0.6,0.29083,0.00024,13.464]
[1780376273848,35.66,70714.61,0.6,0.29199,0.00025,13.48976]
[1780376275966,35.66,70720.6,0.6,0.29346,0.00025,13.52245]
[1780376281902,35.67,70722.35,0.6,0.29389,0.00025,13.532]
[1780376286986,35.67,70722.11,0.6,0.29384,0.00025,13.53077]
[1780376296000,35.67,70722.5,0.6,0.29394,0.00025,13.53307]
[1780376298256,35.67,70696.72,0.6,0.28764,0.00024,13.3917]
[1780376298344,35.67,70696.72,0.6,0.28764,0.00024,13.3917]
[1780376298477,35.67,70696.72,0.6,0.28764,0.00024,13.3917]
[1780376299055,35.67,70696.72,0.6,0.28764,0.00024,13.3917]
[1780376299061,35.67,70661.37,0.6,0.2791,0.00024,13.19306]
[1780376299313,35.67,70661.37,0.6,0.2791,0.00024,13.19306]
[1780376300039,35.69,70661.37,0.6,0.27923,0.00024,13.19599]
[1780376300919,35.69,70661.37,0.6,0.27923,0.00024,13.19599]
[1780376301285,35.7,70658.77,0.6,0.27868,0.00024,13.18282]
[1780376302238,35.71,70664.03,0.6,0.27995,0.00024,13.21294]
[1780376306282,35.71,70656.3,0.6,0.27811,0.00024,13.16937]
[1780376311284,35.72,70658.38,0.6,0.27864,0.00024,13.18195]
[1780376316311,35.72,70661.23,0.6,0.2793,0.00024,13.19361]
[1780376316248,35.72,70669.57,0.6,0.28131,0.00024,13.24111]
[1780376320491,35.73,70673.02,0.6,0.28217,0.00024,13.26109]
[1780376320645,35.73,70673.02,0.6,0.28217,0.00024,13.26109]
[1780376320814,35.73,70673.02,0.6,0.28217,0.00024,13.26109]
[1780376320837,35.73,70673.02,0.6,0.28217,0.00024,13.26109]
[1780376321297,35.73,70679.63,0.6,0.28377,0.00024,13.29836]
[1780376321804,35.73,70679.63,0.6,0.28377,0.00024,13.29836]
[1780376321988,35.73,70679.63,0.6,0.28377,0.00024,13.29836]
[1780376322221,35.73,70691.23,0.6,0.28658,0.00024,13.36325]
[1780376324213,35.73,70697.33,0.6,0.28808,0.00024,13.3974]
[1780376324801,35.73,70697.33,0.6,0.28808,0.00024,13.3974]
[1780376325219,35.73,70698.96,0.6,0.28848,0.00024,13.40651]
[1780376330958,35.73,70702.03,0.6,0.28924,0.00024,13.42364]
[1780376336296,35.74,70701.46,0.6,0.2891,0.00024,13.42066]
[1780376341330,35.74,70697.65,0.6,0.28818,0.00024,13.39979]
[1780376346366,35.74,70699.85,0.6,0.28873,0.00024,13.41212]
[1780376351401,35.74,70699.52,0.6,0.28865,0.00024,13.41041]
[1780376357267,35.74,70702.61,0.6,0.28941,0.00024,13.42751]
[1780376360127,35.74,70702.94,0.6,0.28949,0.00024,13.4293]
[1780376360289,35.74,70701.29,0.6,0.28909,0.00024,13.42021]
[1780376362355,35.74,70701.29,0.6,0.28909,0.00024,13.42021]
[1780376362363,35.74,70701.29,0.6,0.28909,0.00024,13.42021]
[1780376362478,35.74,70701.32,0.6,0.2891,0.00024,13.42051]
[1780376367638,35.74,70701.54,0.6,0.28917,0.00024,13.422]
[1780376367650,35.74,70701.54,0.6,0.28917,0.00024,13.422]
[1780376368283,35.74,70701.54,0.6,0.28917,0.00024,13.42215]
[1780376368555,35.74,70701.54,0.6,0.28917,0.00024,13.42215]
[1780376373263,35.75,70700.25,0.6,0.2888,0.00024,13.40968]
[1780376373270,35.75,70700.25,0.6,0.2888,0.00024,13.40968]
[1780376373372,35.75,70700.43,0.6,0.28885,0.00024,13.41068]
[1780376375857,35.75,70700.12,0.6,0.28877,0.00024,13.40906]
[1780376375877,35.75,70700.12,0.6,0.28877,0.00024,13.40906]
[1780376375891,35.75,70700.12,0.6,0.28877,0.00024,13.40906]
[1780376380895,35.75,70702.33,0.6,0.28933,0.00024,13.42159]
[1780376385899,35.75,70704.47,0.6,0.28985,0.00024,13.43336]
[1780376390922,35.75,70703.44,0.6,0.2896,0.00024,13.42767]
[1780376395933,35.75,70702.57,0.6,0.28939,0.00024,13.42287]
[1780376400935,35.75,70703.91,0.6,0.28971,0.00024,13.43024]
[1780376405945,35.75,70701.86,0.6,0.28921,0.00024,13.41895]
[1780376410946,35.75,70699.72,0.6,0.28869,0.00024,13.4072]
[1780376412610,35.75,70699.28,0.6,0.28859,0.00024,13.4048]
[1780376413589,35.75,70699.1,0.6,0.28854,0.00024,13.4038]
[1780376413839,35.75,70696.98,0.6,0.28803,0.00024,13.39211]
[1780376418874,35.75,70695.27,0.6,0.28762,0.00024,13.38283]
[1780376423911,35.75,70694.49,0.6,0.28744,0.00024,13.37867]
[1780376428968,35.75,70696.9,0.6,0.28803,0.00024,13.3921]
[1780376434102,35.75,70693.97,0.6,0.28726,0.00024,13.37051]
[1780376440193,35.76,70695.59,0.6,0.28766,0.00024,13.37967]
[1780376446071,35.76,70700.13,0.6,0.28877,0.00024,13.40475]
[1780376451086,35.76,70699.22,0.6,0.28855,0.00024,13.39977]
[1780376457151,35.76,70697.06,0.6,0.28803,0.00024,13.38796]
[1780376459876,35.76,70697.31,0.6,0.28809,0.00024,13.38939]
[1780376460367,35.76,70697.31,0.6,0.28809,0.00024,13.38939]
[1780376460180,35.76,70697.31,0.6,0.28809,0.00024,13.38939]
[1780376461181,35.76,70709.05,0.6,0.29095,0.00024,13.45393]
[1780376461759,35.76,70709.05,0.6,0.29095,0.00024,13.45393]
[1780376462945,35.76,70709.44,0.6,0.29105,0.00024,13.45602]
[1780376468265,35.75,70714.1,0.6,0.29217,0.00024,13.4812]
[1780376469248,35.75,70718.92,0.6,0.29335,0.00025,13.50735]
[1780376472256,35.75,70727.45,0.6,0.29544,0.00025,13.55328]
[1780376475901,35.75,70729.55,0.6,0.29596,0.00025,13.5646]
[1780376475929,35.75,70729.55,0.6,0.29596,0.00025,13.5646]
[1780376477419,35.75,70724.73,0.6,0.29477,0.00025,13.53862]
[1780376478415,35.75,70720.02,0.6,0.29361,0.00025,13.51313]
[1780376483450,35.75,70723.64,0.6,0.2945,0.00025,13.5326]
[1780376488469,35.75,70727.91,0.6,0.29555,0.00025,13.55559]
[1780376488397,35.75,70717.81,0.6,0.29307,0.00025,13.501]
[1780376489487,35.75,70709.86,0.6,0.29112,0.00024,13.4577]
[1780376492408,35.75,70715.24,0.6,0.29238,0.00024,13.48157]
[1780376493332,35.75,70715.24,0.6,0.29238,0.00024,13.48157]
[1780376498498,35.75,70712.07,0.6,0.29159,0.00024,13.46404]
[1780376504489,35.75,70716.04,0.6,0.29255,0.00025,13.48542]
[1780376509424,35.75,70724.09,0.6,0.29451,0.00025,13.52882]
[1780376514504,35.74,70724.68,0.6,0.29465,0.00025,13.53187]
[1780376520218,35.74,70724.51,0.6,0.2946,0.00025,13.53068]
[1780376523621,35.74,70708.91,0.6,0.29077,0.00024,13.44571]
[1780376526510,35.74,70704.91,0.6,0.28979,0.00024,13.42382]
[1780376526714,35.74,70692.79,0.6,0.28684,0.00024,13.35689]
[1780376527623,35.74,70692.79,0.6,0.28684,0.00024,13.35689]
[1780376528522,35.74,70691.55,0.6,0.28654,0.00024,13.35]
[1780376528666,35.74,70691.55,0.6,0.28654,0.00024,13.35]
[1780376528816,35.74,70691.55,0.6,0.28654,0.00024,13.35]
[1780376528871,35.74,70691.55,0.6,0.28654,0.00024,13.35]
[1780376528879,35.74,70691.55,0.6,0.28654,0.00024,13.35]
[1780376529020,35.74,70691.55,0.6,0.28654,0.00024,13.35]
[1780376529061,35.74,70691.55,0.6,0.28654,0.00024,13.35]
[1780376529221,35.74,70691.55,0.6,0.28654,0.00024,13.35]
[1780376529270,35.74,70691.55,0.6,0.28654,0.00024,13.35]
[1780376529299,35.74,70688.72,0.6,0.28585,0.00024,13.33426]
[1780376530444,35.74,70679.0,0.6,0.2835,0.00024,13.27993]
[1780376531514,35.74,70679.0,0.6,0.2835,0.00024,13.27993]
[1780376531986,35.74,70676.91,0.6,0.283,0.00024,13.26825]
[1780376532188,35.74,70676.8,0.6,0.28297,0.00024,13.26764]
[1780376537721,35.74,70673.51,0.6,0.28218,0.00024,13.24926]
[1780376541452,35.74,70666.1,0.6,0.28041,0.00024,13.20752]
[1780376542216,35.74,70666.1,0.6,0.28041,0.00024,13.20752]
[1780376543176,35.74,70665.49,0.6,0.28026,0.00024,13.20413]
[1780376543460,35.74,70657.64,0.6,0.27838,0.00024,13.15954]
[1780376544325,35.74,70657.64,0.6,0.27838,0.00024,13.15954]
[1780376544518,35.75,70651.47,0.6,0.27691,0.00024,13.12437]
[1780376544605,35.75,70651.47,0.6,0.27691,0.00024,13.12437]
[1780376545505,35.75,70646.79,0.6,0.2758,0.00024,13.09765]
[1780376546443,35.75,70641.76,0.6,0.27461,0.00024,13.06884]
[1780376548527,35.75,70646.45,0.6,0.27574,0.00024,13.09619]
[1780376551887,35.75,70648.86,0.6,0.27626,0.00024,13.10471]
[1780376552493,35.75,70652.18,0.6,0.27706,0.00024,13.12385]
[1780376557521,35.75,70650.38,0.6,0.27664,0.00024,13.11388]
[1780376558829,35.76,70652.52,0.6,0.27716,0.00024,13.12632]
[1780376558908,35.76,70652.52,0.6,0.27716,0.00024,13.12632]
[1780376558965,35.76,70652.52,0.6,0.27716,0.00024,13.12632]
[1780376558978,35.76,70652.52,0.6,0.27716,0.00024,13.12632]
[1780376559064,35.76,70648.44,0.6,0.27619,0.00024,13.10293]
[1780376561761,35.76,70644.72,0.6,0.27531,0.00024,13.08172]
[1780376561843,35.76,70644.72,0.6,0.27531,0.00024,13.08172]
[1780376561874,35.76,70644.72,0.6,0.27531,0.00024,13.08172]
[1780376561913,35.76,70631.46,0.6,0.27216,0.00024,13.00513]
[1780376566928,35.76,70630.99,0.6,0.27206,0.00024,13.00271]
[1780376570021,35.76,70629.93,0.6,0.27182,0.00024,12.99665]
[1780376571060,35.76,70625.38,0.6,0.27074,0.00024,12.9702]
[1780376572450,35.76,70626.01,0.6,0.27089,0.00024,12.97392]
[1780376574655,35.76,70633.26,0.6,0.27262,0.00024,13.01631]
[1780376579322,35.76,70634.23,0.6,0.27285,0.00024,13.022]
[1780376579504,35.76,70622.21,0.6,0.27001,0.00024,12.95204]
[1780376584532,35.77,70626.77,0.6,0.2711,0.00024,12.97894]
[1780376585468,35.77,70626.83,0.6,0.27111,0.00024,12.97934]
[1780376591122,35.77,70629.03,0.6,0.27165,0.00024,12.99245]
[1780376596694,35.77,70626.14,0.6,0.27097,0.00024,12.97588]
[1780376596731,35.77,70626.14,0.6,0.27097,0.00024,12.97588]
[1780376596810,35.77,70626.14,0.6,0.27097,0.00024,12.97588]
[1780376596951,35.77,70626.14,0.6,0.27097,0.00024,12.97588]
[1780376597198,35.77,70626.14,0.6,0.27097,0.00024,12.97588]
[1780376597562,35.77,70614.34,0.6,0.2682,0.00024,12.90689]
[1780376597854,35.77,70614.34,0.6,0.2682,0.00024,12.90689]
[1780376597860,35.77,70614.34,0.6,0.2682,0.00024,12.90689]
[1780376597945,35.77,70614.34,0.6,0.2682,0.00024,12.90689]
[1780376598120,35.77,70614.34,0.6,0.2682,0.00024,12.90689]
[1780376598190,35.77,70614.34,0.6,0.2682,0.00024,12.90689]
[1780376598322,35.77,70614.34,0.6,0.2682,0.00024,12.90689]
[1780376598357,35.77,70614.34,0.6,0.2682,0.00024,12.90689]
[1780376598524,35.77,70614.34,0.6,0.2682,0.00024,12.90689]
[1780376598552,35.77,70614.34,0.6,0.2682,0.00024,12.90689]
[1780376598392,35.77,70605.11,0.6,0.26603,0.00023,12.85259]
[1780376598653,35.77,70605.11,0.6,0.26603,0.00023,12.85259]
[1780376598738,35.77,70605.11,0.6,0.26603,0.00023,12.85259]
[1780376598776,35.77,70605.11,0.6,0.26603,0.00023,12.85259]
[1780376598804,35.77,70605.11,0.6,0.26603,0.00023,12.85259]
[1780376599226,35.77,70605.11,0.6,0.26603,0.00023,12.85259]
[1780376599247,35.77,70605.11,0.6,0.26603,0.00023,12.85259]
[1780376599303,35.78,70604.0,0.6,0.26582,0.00023,12.84704]
[1780376600235,35.78,70604.0,0.6,0.26582,0.00023,12.84704]
[1780376600482,35.79,70605.7,0.6,0.26626,0.00023,12.85819]
[1780376605835,35.79,70610.1,0.6,0.26734,0.00023,12.88525]
[1780376606011,35.79,70610.1,0.6,0.26734,0.00023,12.88525]
[1780376606214,35.79,70608.28,0.6,0.26691,0.00023,12.87454]
[1780376611246,35.8,70608.68,0.6,0.26694,0.00023,12.87143]
[1780376616281,35.8,70610.47,0.6,0.26737,0.00023,12.88209]
[1780376621317,35.8,70613.24,0.6,0.26802,0.00024,12.89848]
[1780376626337,35.8,70610.4,0.6,0.26736,0.00023,12.88184]
[1780376626568,35.8,70598.65,0.6,0.26461,0.00023,12.81241]
[1780376627615,35.8,70592.39,0.6,0.26319,0.00023,12.77621]
[1780376631610,35.84,70580.42,0.6,0.26063,0.00023,12.71023]
[1780376632637,35.84,70580.42,0.6,0.26063,0.00023,12.71023]
[1780376633079,35.85,70578.03,0.6,0.26012,0.00023,12.69694]
[1780376633556,35.86,70574.62,0.6,0.25938,0.00023,12.67762]
[1780376634565,35.87,70564.4,0.6,0.25708,0.00023,12.61736]
[1780376634881,35.87,70564.4,0.6,0.25708,0.00023,12.61736]
[1780376635414,35.88,70564.4,0.6,0.25715,0.00023,12.61931]
[1780376635709,35.88,70564.4,0.6,0.25715,0.00023,12.61931]
[1780376636636,35.89,70562.85,0.6,0.25687,0.00023,12.6119]
[1780376641657,35.93,70562.17,0.6,0.25695,0.00023,12.61389]
[1780376642623,35.94,70570.29,0.6,0.25886,0.00023,12.66387]
[1780376647625,35.95,70569.91,0.6,0.25886,0.00023,12.66359]
[1780376649602,35.95,70572.57,0.6,0.25949,0.00023,12.68018]
[1780376649610,35.96,70574.39,0.6,0.25994,0.00023,12.6917]
[1780376651674,35.96,70572.02,0.6,0.25939,0.00023,12.6776]
[1780376653554,35.96,70580.04,0.6,0.26125,0.00023,12.72562]
[1780376657573,35.96,70588.99,0.6,0.26333,0.00023,12.77919]
[1780376657691,35.96,70588.99,0.6,0.26333,0.00023,12.77919]
[1780376658581,35.96,70591.59,0.6,0.26394,0.00023,12.79463]
[1780376663615,35.96,70585.24,0.6,0.26248,0.00023,12.75725]
[1780376664100,35.96,70585.24,0.6,0.26248,0.00023,12.75725]
[1780376667876,35.97,70581.63,0.6,0.26165,0.00023,12.73609]
[1780376668650,35.97,70580.63,0.6,0.26143,0.00023,12.73021]
[1780376669684,35.97,70558.07,0.6,0.25624,0.00023,12.59493]
[1780376670182,35.97,70558.07,0.6,0.25624,0.00023,12.59493]
[1780376670666,35.97,70557.59,0.6,0.25614,0.00023,12.59211]
[1780376671355,35.97,70557.59,0.6,0.25614,0.00023,12.59211]
[1780376671672,35.97,70554.6,0.6,0.25541,0.00023,12.56892]
[1780376673688,35.98,70548.32,0.6,0.25404,0.00023,12.53249]
[1780376675596,35.99,70545.23,0.6,0.25337,0.00023,12.51476]
[1780376675700,36.0,70544.33,0.6,0.25322,0.00023,12.51052]
[1780376676600,36.0,70544.33,0.6,0.25322,0.00023,12.51052]
[1780376676707,36.0,70540.8,0.6,0.25246,0.00023,12.49027]
[1780376679907,36.03,70538.14,0.6,0.25203,0.00023,12.47856]
[1780376680584,36.04,70534.58,0.6,0.25125,0.00023,12.45751]
[1780376681634,36.04,70526.06,0.6,0.24936,0.00023,12.40626]
[1780376682814,36.05,70528.56,0.6,0.24998,0.00023,12.42298]
[1780376682956,36.05,70528.56,0.6,0.24998,0.00023,12.42298]
[1780376683274,36.05,70528.56,0.6,0.24998,0.00023,12.42298]
[1780376683659,36.06,70521.35,0.6,0.2484,0.00022,12.37997]
[1780376684156,36.06,70521.35,0.6,0.2484,0.00022,12.37997]
[1780376684676,36.06,70516.62,0.6,0.24737,0.00022,12.35178]
[1780376687662,36.09,70511.49,0.6,0.24637,0.00022,12.3241]
[1780376688637,36.1,70505.7,0.6,0.24513,0.00022,12.2896]
[1780376689677,36.1,70500.42,0.6,0.24401,0.00022,12.2585]
[1780376690910,36.12,70496.22,0.6,0.24315,0.00022,12.23437]
[1780376691012,36.12,70496.22,0.6,0.24315,0.00022,12.23437]
[1780376691105,36.12,70500.62,0.6,0.24413,0.00022,12.26166]
[1780376692114,36.12,70500.62,0.6,0.24413,0.00022,12.26166]
[1780376692680,36.14,70500.34,0.6,0.24421,0.00022,12.26382]
[1780376694573,36.14,70500.34,0.6,0.24421,0.00022,12.26382]
[1780376694664,36.16,70503.92,0.6,0.24513,0.00022,12.28927]
[1780376696633,36.18,70498.82,0.6,0.24411,0.00022,12.26085]
[1780376696840,36.18,70498.82,0.6,0.24411,0.00022,12.26085]
[1780376697729,36.19,70496.37,0.6,0.24363,0.00022,12.24744]
[1780376699705,36.21,70502.97,0.6,0.24522,0.00022,12.29163]
[1780376702660,36.22,70498.0,0.6,0.2442,0.00022,12.26323]
[1780376707660,36.24,70497.2,0.6,0.24412,0.00022,12.26099]
[1780376709725,36.24,70496.55,0.6,0.24398,0.00022,12.25711]
[1780376710729,36.24,70498.15,0.6,0.24434,0.00022,12.26706]
[1780376710736,36.24,70500.99,0.6,0.24497,0.00022,12.28464]
[1780376713790,36.24,70502.15,0.6,0.24524,0.00022,12.29204]
[1780376714368,36.24,70502.15,0.6,0.24524,0.00022,12.29204]
[1780376714469,36.24,70499.2,0.6,0.2446,0.00022,12.27411]
[1780376716557,36.24,70498.9,0.6,0.24453,0.00022,12.27226]
[1780376716703,36.26,70485.35,0.6,0.24162,0.00022,12.19067]
[1780376718684,36.28,70493.74,0.6,0.24363,0.00022,12.24694]
[1780376722384,36.3,70500.58,0.6,0.24526,0.00022,12.29233]
[1780376724837,36.3,70497.28,0.6,0.24454,0.00022,12.27226]
[1780376725649,36.31,70494.67,0.6,0.24401,0.00022,12.25755]
[1780376727712,36.32,70488.68,0.6,0.24274,0.00022,12.22196]
[1780376730211,36.33,70489.92,0.6,0.24308,0.00022,12.23144]
[1780376730228,36.33,70489.92,0.6,0.24308,0.00022,12.23144]
[1780376730672,36.33,70490.95,0.6,0.24332,0.00022,12.23798]
[1780376735693,36.34,70494.64,0.6,0.24408,0.00022,12.25569]
[1780376740731,36.34,70495.94,0.6,0.2444,0.00022,12.26436]
[1780376740739,36.34,70496.16,0.6,0.24445,0.00022,12.26585]
[1780376743373,36.34,70495.19,0.6,0.24424,0.00022,12.26001]
[1780376743691,36.34,70493.55,0.6,0.24389,0.00022,12.25019]
[1780376744703,36.34,70493.55,0.6,0.24389,0.00022,12.25019]
[1780376744723,36.34,70495.45,0.6,0.24431,0.00022,12.26195]
[1780376745772,36.34,70502.31,0.6,0.24583,0.00022,12.30414]
[1780376746719,36.34,70507.36,0.6,0.24696,0.00022,12.33516]
[1780376747461,36.34,70507.36,0.6,0.24696,0.00022,12.33516]
[1780376747748,36.34,70507.36,0.6,0.24696,0.00022,12.33516]
[1780376749715,36.35,70514.04,0.6,0.24845,0.00022,12.37621]
[1780376749819,36.35,70514.04,0.6,0.24845,0.00022,12.37621]
[1780376750304,36.35,70514.81,0.6,0.24862,0.00022,12.3809]
[1780376751858,36.35,70515.06,0.6,0.24868,0.00022,12.38254]
[1780376752549,36.35,70513.41,0.6,0.24832,0.00022,12.3727]
[1780376754519,36.35,70513.3,0.6,0.2483,0.00022,12.37203]
[1780376754551,36.35,70513.3,0.6,0.2483,0.00022,12.37203]
[1780376754596,36.35,70512.09,0.6,0.24804,0.00022,12.36499]
[1780376759575,36.35,70510.51,0.6,0.24772,0.00022,12.35603]
[1780376759598,36.36,70512.8,0.6,0.24824,0.00022,12.37044]
[1780376765342,36.36,70513.19,0.6,0.24837,0.00022,12.37385]
[1780376766974,36.36,70512.8,0.6,0.24829,0.00022,12.37167]
[1780376767429,36.36,70512.8,0.6,0.24829,0.00022,12.37167]
[1780376767531,36.36,70512.8,0.6,0.24829,0.00022,12.37167]
[1780376767607,36.36,70512.8,0.6,0.24829,0.00022,12.37167]
[1780376767633,36.37,70510.49,0.6,0.24779,0.00022,12.35799]
[1780376768471,36.37,70498.53,0.6,0.24514,0.00022,12.28482]
[1780376773400,36.37,70492.0,0.6,0.24372,0.00022,12.24532]
[1780376778436,36.38,70486.72,0.6,0.24258,0.00022,12.21354]
[1780376783264,36.38,70490.95,0.6,0.24354,0.00022,12.24032]
[1780376783761,36.38,70492.01,0.6,0.24378,0.00022,12.247]
[1780376788771,36.38,70490.89,0.6,0.24355,0.00022,12.24058]
[1780376793790,36.39,70491.88,0.6,0.24371,0.00022,12.24138]
[1780376798816,36.39,70495.64,0.6,0.24456,0.00022,12.26483]
[1780376799733,36.39,70501.0,0.6,0.24575,0.00022,12.29781]
[1780376800102,36.39,70501.0,0.6,0.24575,0.00022,12.29781]
[1780376800771,36.39,70503.43,0.6,0.24629,0.00022,12.31272]
[1780376802737,36.39,70508.95,0.6,0.24752,0.00022,12.34661]
[1780376803837,36.39,70508.95,0.6,0.24752,0.00022,12.34661]
[1780376804221,36.39,70512.48,0.6,0.24831,0.00022,12.36819]
[1780376804759,36.39,70529.71,0.6,0.25216,0.00022,12.47268]
[1780376805264,36.39,70529.71,0.6,0.25216,0.00022,12.47268]
[1780376805268,36.39,70529.71,0.6,0.25216,0.00022,12.47268]
[1780376805438,36.39,70529.71,0.6,0.25216,0.00022,12.47268]
[1780376805485,36.39,70529.71,0.6,0.25216,0.00022,12.47268]
[1780376805649,36.39,70529.71,0.6,0.25216,0.00022,12.47268]
[1780376805710,36.39,70532.94,0.6,0.25289,0.00022,12.49217]
[1780376808127,36.39,70532.62,0.6,0.25281,0.00022,12.49024]
[1780376808215,36.39,70532.62,0.6,0.25281,0.00022,12.49024]
[1780376808661,36.39,70538.82,0.6,0.25421,0.00023,12.52749]
[1780376808888,36.39,70538.82,0.6,0.25421,0.00023,12.52749]
[1780376809174,36.39,70538.82,0.6,0.25421,0.00023,12.52749]
[1780376809229,36.39,70538.82,0.6,0.25421,0.00023,12.52749]
[1780376809439,36.39,70538.82,0.6,0.25421,0.00023,12.52749]
[1780376809536,36.39,70538.82,0.6,0.25421,0.00023,12.52749]
[1780376809667,36.39,70543.26,0.6,0.25521,0.00023,12.55406]
[1780376810742,36.39,70553.92,0.6,0.25762,0.00023,12.61769]
[1780376812324,36.39,70553.92,0.6,0.25762,0.00023,12.61763]
[1780376813001,36.39,70555.36,0.6,0.25794,0.00023,12.62612]
[1780376813695,36.39,70555.79,0.6,0.25804,0.00023,12.62855]
[1780376818718,36.39,70553.07,0.6,0.25741,0.00023,12.6121]
[1780376821873,36.38,70545.87,0.6,0.25576,0.00023,12.56877]
[1780376822887,36.38,70551.78,0.6,0.2571,0.00023,12.60406]
[1780376823518,36.38,70551.78,0.6,0.2571,0.00023,12.60406]
[1780376823812,36.38,70551.78,0.6,0.2571,0.00023,12.60406]
[1780376823851,36.38,70551.78,0.6,0.2571,0.00023,12.60406]
[1780376823847,36.38,70543.81,0.6,0.2553,0.00023,12.55646]
[1780376824772,36.38,70543.81,0.6,0.25529,0.00023,12.55634]
[1780376825779,36.38,70532.44,0.6,0.25273,0.00022,12.48797]
[1780376827732,36.38,70532.22,0.6,0.25268,0.00022,12.48665]
[1780376827794,36.38,70532.36,0.6,0.25271,0.00022,12.48749]
[1780376829722,36.38,70532.34,0.6,0.25271,0.00022,12.48738]
[1780376829740,36.38,70532.34,0.6,0.25271,0.00022,12.48738]
[1780376834843,36.38,70526.83,0.6,0.25147,0.00022,12.45412]
[1780376835851,36.38,70513.98,0.6,0.2486,0.00022,12.37619]
[1780376840951,36.39,70505.78,0.6,0.2468,0.00022,12.32681]
[1780376846010,36.39,70507.77,0.6,0.24727,0.00022,12.33977]
[1780376846024,36.39,70508.74,0.6,0.24748,0.00022,12.34569]
[1780376847972,36.39,70508.97,0.6,0.24754,0.00022,12.34724]
[1780376848232,36.39,70508.97,0.6,0.24754,0.00022,12.34724]
[1780376848289,36.39,70513.27,0.6,0.2485,0.00022,12.37358]
[1780376849948,36.39,70523.57,0.6,0.25081,0.00022,12.43636]
[1780376855786,36.4,70526.78,0.6,0.25147,0.00022,12.45025]
[1780376861091,36.4,70528.6,0.6,0.25189,0.00022,12.46153]
[1780376863889,36.4,70533.47,0.6,0.25299,0.00022,12.49098]
[1780376865067,36.4,70539.36,0.6,0.25431,0.00023,12.52639]
[1780376870089,36.4,70537.52,0.6,0.25391,0.00023,12.51566]
[1780376875123,36.4,70538.73,0.6,0.2542,0.00023,12.52326]
[1780376880158,36.4,70538.3,0.6,0.25411,0.00023,12.52097]
[1780376883671,36.4,70539.05,0.6,0.25428,0.00023,12.52559]
[1780376885341,36.41,70546.81,0.6,0.25604,0.00023,12.57222]
[1780376890564,36.41,70549.73,0.6,0.25671,0.00023,12.58971]
[1780376895932,36.41,70547.8,0.6,0.25627,0.00023,12.57822]
[1780376896894,36.41,70539.76,0.6,0.25445,0.00023,12.53012]
[1780376897821,36.41,70532.68,0.6,0.25286,0.00022,12.48762]
[1780376902849,36.41,70532.53,0.6,0.25284,0.00022,12.48707]
[1780376907862,36.41,70532.14,0.6,0.25277,0.00022,12.48515]
[1780376912888,36.41,70532.91,0.6,0.25289,0.00022,12.48456]
[1780376913963,36.42,70541.15,0.6,0.25476,0.00023,12.53425]
[1780376918993,36.42,70542.1,0.6,0.25499,0.00023,12.54039]
[1780376924015,36.42,70540.04,0.6,0.25454,0.00023,12.52853]
[1780376929053,36.42,70540.14,0.6,0.25458,0.00023,12.52961]
[1780376934076,36.43,70536.58,0.6,0.2538,0.00023,12.50882]
[1780376939009,36.43,70544.57,0.6,0.25563,0.00023,12.55722]
[1780376945388,36.43,70549.08,0.6,0.25665,0.00023,12.58436]
[1780376947643,36.43,70550.26,0.6,0.25692,0.00023,12.59146]
[1780376947749,36.43,70551.91,0.6,0.2573,0.00023,12.6013]
[1780376950728,36.43,70556.41,0.6,0.25832,0.00023,12.62809]
[1780376950776,36.43,70565.75,0.6,0.26045,0.00023,12.68338]
[1780376951907,36.43,70571.04,0.6,0.26166,0.00023,12.71453]
[1780376953830,36.43,70571.04,0.6,0.26166,0.00023,12.71457]
[1780376953846,36.43,70571.04,0.6,0.26166,0.00023,12.71457]
[1780376953922,36.43,70578.01,0.6,0.26325,0.00023,12.75547]
[1780376959332,36.44,70575.81,0.6,0.26275,0.00023,12.74263]
[1780376964916,36.44,70579.74,0.6,0.26366,0.00023,12.76573]
[1780376970797,36.44,70579.21,0.6,0.26354,0.00023,12.76271]
[1780376974822,36.44,70574.59,0.6,0.26242,0.00023,12.73025]
[1780376979859,36.44,70582.69,0.6,0.26429,0.00023,12.77796]
[1780376983891,36.44,70587.49,0.6,0.2654,0.00023,12.80604]
[1780376986914,36.44,70581.32,0.6,0.26399,0.00023,12.77017]
[1780376989933,36.44,70590.41,0.6,0.26608,0.00023,12.82327]
[1780376995028,36.44,70590.89,0.6,0.26619,0.00023,12.82606]
[1780376996983,36.44,70577.62,0.6,0.26314,0.00023,12.7487]
[1780377002020,36.44,70572.25,0.6,0.26193,0.00023,12.71759]
[1780377005044,36.45,70567.26,0.6,0.2608,0.00023,12.68852]
[1780377008064,36.45,70574.72,0.6,0.26251,0.00023,12.73254]
[1780377012749,36.45,70570.16,0.6,0.26147,0.00023,12.70581]
[1780377013064,36.45,70565.35,0.6,0.26038,0.00023,12.67751]
[1780377014033,36.45,70559.49,0.6,0.25904,0.00023,12.64293]
[1780377017014,36.45,70557.7,0.6,0.25864,0.00023,12.6325]
[1780377017035,36.45,70558.36,0.6,0.2588,0.00023,12.6365]
[1780377020066,36.45,70565.73,0.6,0.26048,0.00023,12.68027]
[1780377024392,36.45,70568.9,0.6,0.26121,0.00023,12.69901]
[1780377029421,36.45,70570.88,0.6,0.26165,0.00023,12.71048]
[1780377034435,36.45,70570.42,0.6,0.26146,0.00023,12.70171]
[1780377036491,36.45,70570.67,0.6,0.26151,0.00023,12.703]
[1780377040289,36.45,70577.31,0.6,0.26302,0.00023,12.74172]
[1780377045324,36.44,70577.8,0.6,0.26312,0.00023,12.74421]
[1780377049769,36.44,70583.22,0.6,0.26435,0.00023,12.77554]
[1780377052958,36.44,70588.26,0.6,0.26549,0.00023,12.80448]
[1780377059016,36.43,70591.38,0.6,0.26619,0.00023,12.82206]
[1780377060671,36.43,70593.89,0.6,0.26676,0.00023,12.83632]
[1780377060863,36.43,70593.89,0.6,0.26676,0.00023,12.83632]
[1780377060895,36.43,70593.89,0.6,0.26676,0.00023,12.83632]
[1780377060956,36.43,70593.89,0.6,0.26676,0.00023,12.83632]
[1780377060966,36.43,70593.89,0.6,0.26676,0.00023,12.83632]
[1780377060967,36.43,70602.89,0.6,0.26883,0.00023,12.88805]
[1780377062012,36.43,70602.89,0.6,0.26883,0.00023,12.88805]
[1780377062046,36.43,70606.29,0.6,0.26961,0.00023,12.90755]
[1780377062288,36.43,70606.29,0.6,0.26961,0.00023,12.90755]
[1780377062346,36.43,70606.29,0.6,0.26961,0.00023,12.90755]
[1780377062473,36.43,70606.29,0.6,0.26961,0.00023,12.90755]
[1780377062635,36.43,70606.29,0.6,0.26961,0.00023,12.90755]
[1780377062736,36.43,70612.45,0.6,0.27104,0.00023,12.94291]
[1780377064521,36.43,70622.8,0.6,0.27345,0.00023,13.00175]
[1780377066087,36.43,70622.8,0.6,0.27345,0.00023,13.00175]
[1780377066093,36.43,70622.8,0.6,0.27345,0.00023,13.00175]
[1780377066474,36.42,70625.18,0.6,0.274,0.00023,13.01504]
[1780377071507,36.42,70627.99,0.6,0.27465,0.00023,13.03095]
[1780377072918,36.42,70633.4,0.6,0.27592,0.00023,13.06152]
[1780377075467,36.42,70636.25,0.6,0.27659,0.00024,13.07751]
[1780377075647,36.42,70636.25,0.6,0.27659,0.00024,13.07751]
[1780377077888,36.42,70636.62,0.6,0.27667,0.00024,13.07954]
[1780377078101,36.42,70643.12,0.6,0.27819,0.00024,13.11588]
[1780377081030,36.42,70644.62,0.6,0.27854,0.00024,13.12409]
[1780377081037,36.42,70644.62,0.6,0.27854,0.00024,13.12409]
[1780377081113,36.42,70645.22,0.6,0.27868,0.00024,13.12735]
[1780377083330,36.42,70640.96,0.6,0.27766,0.00024,13.10329]
[1780377083624,36.42,70640.96,0.6,0.27766,0.00024,13.10329]
[1780377083680,36.42,70640.96,0.6,0.27766,0.00024,13.10329]
[1780377083851,36.42,70635.43,0.6,0.27636,0.00024,13.07218]
[1780377084394,36.42,70635.43,0.6,0.27636,0.00024,13.07218]
[1780377084827,36.42,70635.43,0.6,0.27636,0.00024,13.07218]
[1780377084866,36.42,70622.97,0.6,0.27344,0.00023,13.00153]
[1780377086737,36.42,70622.87,0.6,0.27341,0.00023,13.00091]
[1780377086750,36.42,70617.16,0.6,0.27208,0.00023,12.96838]
[1780377087847,36.42,70617.16,0.6,0.27208,0.00023,12.96838]
[1780377088678,36.42,70617.18,0.6,0.27208,0.00023,12.96844]
[1780377088682,36.42,70617.18,0.6,0.27208,0.00023,12.96844]
[1780377088732,36.42,70617.35,0.6,0.27212,0.00023,12.96941]
[1780377091883,36.42,70617.68,0.6,0.27219,0.00023,12.97111]
[1780377091895,36.42,70617.68,0.6,0.27219,0.00023,12.97111]
[1780377091958,36.41,70624.46,0.6,0.2737,0.00023,13.004]
[1780377092753,36.41,70624.46,0.6,0.2737,0.00023,13.004]
[1780377098125,36.41,70626.0,0.6,0.27405,0.00023,13.01235]
[1780377102056,36.41,70633.25,0.6,0.27573,0.00023,13.05305]
[1780377107750,36.41,70631.12,0.6,0.27522,0.00023,13.04065]
[1780377111230,36.4,70634.93,0.6,0.2761,0.00024,13.06181]
[1780377111235,36.4,70634.93,0.6,0.2761,0.00024,13.06181]
[1780377111788,36.4,70635.4,0.6,0.2762,0.00024,13.06435]
[1780377113803,36.4,70630.52,0.6,0.27504,0.00023,13.03646]
[1780377118838,36.39,70631.75,0.6,0.2753,0.00023,13.04273]
[1780377123874,36.39,70630.41,0.6,0.27495,0.00023,13.03442]
[1780377124375,36.39,70630.41,0.6,0.27495,0.00023,13.03442]
[1780377124385,36.39,70630.41,0.6,0.27495,0.00023,13.03442]
[1780377124962,36.39,70632.02,0.6,0.27533,0.00023,13.04347]
[1780377128041,36.39,70640.14,0.6,0.27723,0.00024,13.08908]
[1780377131929,36.38,70646.89,0.6,0.27881,0.00024,13.12657]
[1780377136964,36.38,70650.11,0.6,0.27955,0.00024,13.14412]
[1780377141999,36.38,70652.4,0.6,0.28006,0.00024,13.15629]
[1780377147034,36.37,70650.53,0.6,0.27959,0.00024,13.14522]
[1780377152070,36.37,70652.61,0.6,0.27999,0.00024,13.15065]
[1780377157105,36.36,70654.58,0.6,0.28043,0.00024,13.16088]
[1780377162132,36.35,70651.08,0.6,0.27957,0.00024,13.14073]
[1780377166167,36.35,70658.3,0.6,0.28125,0.00024,13.18035]
[1780377167173,36.35,70664.89,0.6,0.28282,0.00024,13.2168]
[1780377170195,36.35,70671.32,0.6,0.28433,0.00024,13.25186]
[1780377173217,36.34,70678.19,0.6,0.28595,0.00024,13.28905]
[1780377176217,36.34,70676.66,0.6,0.28557,0.00024,13.28031]
[1780377181226,36.32,70672.89,0.6,0.28456,0.00024,13.25723]
[1780377182179,36.32,70662.67,0.6,0.28211,0.00024,13.20038]
[1780377182554,36.32,70662.67,0.6,0.28211,0.00024,13.20038]
[1780377183076,36.32,70662.67,0.6,0.28211,0.00024,13.20038]
[1780377184899,36.32,70660.38,0.6,0.28156,0.00024,13.18759]
[1780377190336,36.31,70656.77,0.6,0.28069,0.00024,13.16719]
[1780377192780,36.31,70664.43,0.6,0.28251,0.00024,13.20971]
[1780377199400,36.3,70664.55,0.6,0.28245,0.00024,13.20856]
[1780377201977,36.3,70665.12,0.6,0.28259,0.00024,13.21164]
[1780377202046,36.3,70665.12,0.6,0.28259,0.00024,13.21164]
[1780377204879,36.3,70666.85,0.6,0.28299,0.00024,13.221]
[1780377205634,36.29,70663.17,0.6,0.28207,0.00024,13.19965]
[1780377207548,36.29,70661.03,0.6,0.28156,0.00024,13.18769]
[1780377207697,36.29,70661.03,0.6,0.28156,0.00024,13.18769]
[1780377207758,36.29,70661.03,0.6,0.28156,0.00024,13.18769]
[1780377209121,36.29,70660.0,0.6,0.28131,0.00024,13.1819]
[1780377209197,36.29,70652.57,0.6,0.27954,0.00024,13.14029]
[1780377211276,36.29,70647.37,0.6,0.27824,0.00024,13.10557]
[1780377215240,36.28,70655.14,0.6,0.28008,0.00024,13.14893]
[1780377217197,36.28,70660.17,0.6,0.28126,0.00024,13.1768]
[1780377222203,36.28,70662.46,0.6,0.28179,0.00024,13.18908]
[1780377225233,36.27,70667.53,0.6,0.28297,0.00024,13.21669]
[1780377230236,36.27,70668.38,0.6,0.28315,0.00024,13.22077]
[1780377232497,36.25,70670.5,0.6,0.28357,0.00024,13.2306]
[1780377232516,36.25,70670.5,0.6,0.28357,0.00024,13.2306]
[1780377232645,36.25,70670.43,0.6,0.28355,0.00024,13.23021]
[1780377235444,36.24,70672.19,0.6,0.28388,0.00024,13.23792]
[1780377235455,36.24,70672.19,0.6,0.28388,0.00024,13.23792]
[1780377235736,36.24,70671.82,0.6,0.28379,0.00024,13.23583]
[1780377238434,36.24,70671.86,0.6,0.2838,0.00024,13.23595]
[1780377238467,36.24,70671.86,0.6,0.2838,0.00024,13.23595]
[1780377240331,36.24,70677.28,0.6,0.2851,0.00024,13.26583]
[1780377241541,36.24,70678.33,0.6,0.28535,0.00024,13.27161]
[1780377241543,36.24,70678.33,0.6,0.28535,0.00024,13.27161]
[1780377241557,36.24,70678.33,0.6,0.28535,0.00024,13.27161]
[1780377241638,36.24,70678.33,0.6,0.28535,0.00024,13.27161]
[1780377242243,36.24,70680.49,0.6,0.28586,0.00024,13.28347]
[1780377242856,36.24,70680.49,0.6,0.28586,0.00024,13.28347]
[1780377243033,36.24,70680.49,0.6,0.28586,0.00024,13.28347]
[1780377243131,36.24,70680.49,0.6,0.28586,0.00024,13.28347]
[1780377243217,36.24,70680.49,0.6,0.28586,0.00024,13.28347]
[1780377243210,36.24,70690.23,0.6,0.28821,0.00024,13.33674]
[1780377243397,36.24,70690.23,0.6,0.28821,0.00024,13.33674]
[1780377243949,36.24,70690.23,0.6,0.28821,0.00024,13.33674]
[1780377244059,36.24,70690.23,0.6,0.28821,0.00024,13.33674]
[1780377244103,36.24,70690.23,0.6,0.28821,0.00024,13.33674]
[1780377244186,36.24,70690.23,0.6,0.28821,0.00024,13.33674]
[1780377244266,36.24,70690.23,0.6,0.28821,0.00024,13.33674]
[1780377244229,36.24,70702.08,0.6,0.29107,0.00024,13.40095]
[1780377244455,36.24,70702.08,0.6,0.29107,0.00024,13.40095]
[1780377244489,36.24,70702.08,0.6,0.29107,0.00024,13.40095]
[1780377244529,36.24,70702.08,0.6,0.29107,0.00024,13.40095]
[1780377244690,36.24,70702.08,0.6,0.29107,0.00024,13.40095]
[1780377244753,36.24,70702.08,0.6,0.29107,0.00024,13.40095]
[1780377244758,36.24,70702.08,0.6,0.29107,0.00024,13.40095]
[1780377244989,36.24,70708.71,0.6,0.29267,0.00024,13.43663]
[1780377246178,36.23,70712.69,0.6,0.29363,0.00024,13.45779]
[1780377246943,36.23,70718.77,0.6,0.29511,0.00024,13.49022]
[1780377249769,36.22,70722.53,0.6,0.29597,0.00024,13.50888]
[1780377250306,36.21,70730.35,0.6,0.29784,0.00024,13.54935]
[1780377254957,36.19,70729.29,0.6,0.29743,0.00024,13.54076]
[1780377255168,36.18,70729.2,0.6,0.29738,0.00024,13.53959]
[1780377259834,36.17,70723.38,0.6,0.29591,0.00024,13.5079]
[1780377263861,36.17,70728.16,0.6,0.29707,0.00024,13.53305]
[1780377267986,36.17,70715.62,0.6,0.29399,0.00024,13.46596]
[1780377273937,36.16,70707.0,0.6,0.29182,0.00024,13.41379]
[1780377274778,36.16,70707.0,0.6,0.29182,0.00024,13.41379]
[1780377279974,36.16,70709.22,0.6,0.29234,0.00024,13.42537]
[1780377285011,36.16,70709.29,0.6,0.29233,0.00024,13.42524]
[1780377290046,36.15,70705.66,0.6,0.29142,0.00024,13.40503]
[1780377294488,36.15,70703.63,0.6,0.2909,0.00024,13.39347]
[1780377300121,36.14,70698.95,0.6,0.28972,0.00024,13.36716]
[1780377305155,36.13,70701.6,0.6,0.29034,0.00024,13.38093]
[1780377306261,36.13,70684.05,0.6,0.28609,0.00024,13.28489]
[1780377306581,36.13,70684.05,0.6,0.28609,0.00024,13.28489]
[1780377307276,36.13,70679.85,0.6,0.28507,0.00024,13.26168]
[1780377312304,36.13,70682.76,0.6,0.28576,0.00024,13.27756]
[1780377316375,36.13,70677.52,0.6,0.28449,0.00024,13.24836]
[1780377317287,36.13,70668.64,0.6,0.28236,0.00024,13.19897]
[1780377318371,36.13,70662.29,0.6,0.28083,0.00024,13.16337]
[1780377320336,36.13,70667.22,0.6,0.28201,0.00024,13.19082]
[1780377325337,36.12,70671.68,0.6,0.28307,0.00024,13.21545]
[1780377327381,36.12,70679.39,0.6,0.28491,0.00024,13.25799]
[1780377332388,36.12,70680.72,0.6,0.28515,0.00024,13.25944]
[1780377337402,36.11,70681.02,0.6,0.2852,0.00024,13.26059]
[1780377342430,36.11,70679.53,0.6,0.28482,0.00024,13.25186]
[1780377347464,36.11,70678.32,0.6,0.28451,0.00024,13.24476]
[1780377351395,36.11,70687.24,0.6,0.28665,0.00024,13.2937]
[1780377356414,36.1,70688.72,0.6,0.287,0.00024,13.30174]
[1780377360334,36.1,70683.19,0.6,0.28566,0.00024,13.27118]
[1780377362359,36.1,70672.79,0.6,0.28315,0.00024,13.2135]
[1780377366316,36.1,70667.93,0.6,0.28199,0.00024,13.1864]
[1780377366593,36.1,70667.93,0.6,0.28199,0.00024,13.1864]
[1780377366875,36.1,70667.93,0.6,0.28199,0.00024,13.1864]
[1780377367193,36.1,70667.93,0.6,0.28199,0.00024,13.1864]
[1780377367404,36.1,70667.93,0.6,0.28199,0.00024,13.1864]
[1780377367444,36.1,70657.96,0.6,0.2796,0.00024,13.13043]
[1780377367501,36.1,70657.96,0.6,0.2796,0.00024,13.13043]
[1780377367575,36.1,70657.96,0.6,0.2796,0.00024,13.13043]
[1780377367707,36.1,70657.96,0.6,0.2796,0.00024,13.13043]
[1780377367760,36.1,70657.96,0.6,0.2796,0.00024,13.13043]
[1780377367906,36.1,70657.96,0.6,0.2796,0.00024,13.13043]
[1780377367983,36.1,70657.96,0.6,0.2796,0.00024,13.13043]
[1780377368033,36.1,70650.29,0.6,0.27777,0.00024,13.08714]
[1780377369209,36.1,70650.29,0.6,0.27777,0.00024,13.08714]
[1780377369236,36.1,70650.29,0.6,0.27777,0.00024,13.08714]
[1780377370045,36.1,70648.51,0.6,0.27735,0.00024,13.07698]
[1780377370288,36.1,70648.94,0.6,0.27745,0.00024,13.07937]
[1780377371583,36.1,70648.94,0.6,0.27745,0.00024,13.07937]
[1780377371847,36.1,70650.6,0.6,0.27784,0.00024,13.08872]
[1780377375646,36.1,70645.78,0.6,0.27669,0.00024,13.06123]
[1780377380681,36.1,70639.39,0.6,0.27516,0.00024,13.02456]
[1780377383703,36.1,70646.9,0.6,0.27693,0.00024,13.06715]
[1780377389159,36.09,70647.58,0.6,0.27708,0.00024,13.07073]
[1780377391640,36.09,70652.57,0.6,0.27826,0.00024,13.09877]
[1780377394309,36.09,70647.14,0.6,0.2769,0.00024,13.06229]
[1780377395785,36.09,70637.52,0.6,0.27461,0.00024,13.00738]
[1780377400820,36.09,70635.14,0.6,0.27404,0.00024,12.99366]
[1780377406147,36.09,70636.43,0.6,0.27434,0.00024,13.00095]
[1780377411915,36.09,70636.57,0.6,0.27437,0.00024,13.00159]
[1780377419145,36.09,70631.26,0.6,0.27311,0.00024,12.9711]
[1780377424512,36.09,70627.18,0.6,0.27215,0.00024,12.94772]
[1780377425428,36.09,70619.44,0.6,0.27033,0.00024,12.90311]
[1780377431066,36.09,70621.4,0.6,0.2708,0.00024,12.91467]
[1780377434087,36.09,70614.74,0.6,0.26924,0.00023,12.8762]
[1780377437503,36.09,70606.89,0.6,0.26742,0.00023,12.8307]
[1780377442793,36.09,70609.48,0.6,0.26803,0.00023,12.84599]
[1780377446520,36.1,70615.92,0.6,0.26955,0.00023,12.88371]
[1780377451796,36.1,70613.0,0.6,0.26881,0.00023,12.86141]
[1780377456251,36.1,70614.13,0.6,0.26908,0.00023,12.86802]
[1780377462285,36.1,70611.26,0.6,0.2684,0.00023,12.85118]
[1780377466429,36.1,70611.28,0.6,0.2684,0.00023,12.85128]
[1780377466523,36.1,70616.53,0.6,0.26963,0.00023,12.8818]
[1780377471349,36.1,70626.09,0.6,0.27187,0.00024,12.93687]
[1780377476388,36.09,70632.46,0.6,0.27336,0.00024,12.97316]
[1780377481419,36.09,70633.89,0.6,0.2737,0.00024,12.98127]
[1780377484443,36.09,70640.39,0.6,0.27524,0.00024,13.01859]
[1780377486458,36.09,70645.22,0.6,0.27639,0.00024,13.04612]
[1780377491495,36.09,70642.53,0.6,0.27574,0.00024,13.03069]
[1780377494516,36.09,70637.49,0.6,0.27455,0.00024,13.00182]
[1780377498543,36.09,70643.69,0.6,0.27601,0.00024,13.03717]
[1780377502572,36.09,70648.7,0.6,0.2772,0.00024,13.06559]
[1780377503579,36.09,70655.75,0.6,0.27888,0.00024,13.10544]
[1780377508768,36.09,70658.43,0.6,0.27951,0.00024,13.1202]
[1780377509729,36.09,70644.52,0.6,0.27619,0.00024,13.04127]
[1780377515458,36.08,70641.37,0.6,0.27536,0.00024,13.01751]
[1780377520224,36.08,70646.55,0.6,0.27658,0.00024,13.04677]
[1780377520885,36.08,70654.45,0.6,0.27846,0.00024,13.0915]
[1780377526930,36.08,70656.15,0.6,0.27886,0.00024,13.10081]
[1780377527001,36.08,70663.16,0.6,0.28053,0.00024,13.1402]
[1780377527969,36.08,70663.16,0.6,0.28053,0.00024,13.1402]
[1780377529957,36.08,70667.92,0.6,0.28166,0.00024,13.16672]
[1780377536082,36.07,70667.7,0.6,0.28158,0.00024,13.16485]
[1780377541286,36.07,70666.65,0.6,0.28131,0.00024,13.15863]
[1780377541894,36.07,70648.86,0.6,0.27704,0.00024,13.05779]
[1780377544576,36.06,70646.99,0.6,0.27658,0.00024,13.04683]
[1780377547981,36.06,70636.04,0.6,0.27397,0.00024,12.98407]
[1780377553667,36.06,70634.92,0.6,0.2737,0.00024,12.97753]
[1780377559374,36.06,70632.48,0.6,0.27312,0.00024,12.96345]
[1780377567033,36.06,70630.76,0.6,0.27271,0.00024,12.95355]
[1780377570490,36.06,70625.9,0.6,0.27157,0.00024,12.9256]
[1780377573618,36.06,70625.49,0.6,0.27141,0.00024,12.91768]
[1780377575286,36.06,70625.21,0.6,0.27135,0.00024,12.91618]
[1780377575503,36.06,70633.51,0.6,0.27331,0.00024,12.96404]
[1780377577103,36.06,70640.71,0.6,0.27502,0.00024,13.00529]
[1780377580727,36.06,70641.44,0.6,0.27518,0.00024,13.00924]
[1780377581640,36.06,70640.75,0.6,0.27501,0.00024,13.00507]
[1780377586673,36.06,70638.19,0.6,0.27438,0.00024,12.99004]
[1780377588179,36.06,70638.36,0.6,0.27442,0.00024,12.99085]
[1780377588653,36.06,70638.66,0.6,0.27448,0.00024,12.99248]
[1780377590175,36.05,70638.27,0.6,0.27439,0.00024,12.99023]
[1780377590181,36.05,70638.27,0.6,0.27439,0.00024,12.99023]
[1780377590663,36.05,70638.27,0.6,0.27439,0.00024,12.99022]
[1780377595670,36.05,70636.27,0.6,0.27392,0.00024,12.97874]
[1780377596724,36.05,70628.92,0.6,0.27218,0.00024,12.93649]
[1780377601726,36.06,70625.73,0.6,0.27143,0.00024,12.91834]
[1780377605726,36.06,70630.67,0.6,0.27261,0.00024,12.94701]
[1780377610740,36.06,70635.41,0.6,0.27373,0.00024,12.97432]
[1780377615821,36.06,70632.43,0.6,0.27303,0.00024,12.95721]
[1780377617666,36.06,70622.69,0.6,0.27073,0.00024,12.90109]
[1780377620527,36.06,70622.11,0.6,0.2706,0.00024,12.89789]
[1780377620640,36.06,70619.96,0.6,0.2701,0.00024,12.88552]
[1780377625699,36.06,70618.1,0.6,0.26968,0.00024,12.87515]
[1780377627634,36.07,70613.07,0.6,0.26851,0.00023,12.84616]
[1780377629699,36.07,70617.89,0.6,0.26964,0.00024,12.87415]
[1780377630679,36.07,70622.82,0.6,0.2708,0.00024,12.90273]
[1780377632670,36.07,70629.15,0.6,0.27223,0.00024,12.93378]
[1780377635605,36.07,70627.68,0.6,0.27188,0.00024,12.92532]
[1780377635732,36.07,70627.05,0.6,0.27174,0.00024,12.9217]
[1780377640736,36.07,70626.38,0.6,0.27158,0.00024,12.91777]
[1780377645815,36.06,70626.2,0.6,0.27152,0.00024,12.91649]
[1780377650853,36.06,70627.2,0.6,0.27175,0.00024,12.92202]
[1780377655873,36.06,70626.74,0.6,0.27163,0.00024,12.91911]
[1780377658725,36.06,70632.45,0.6,0.27297,0.00024,12.95185]
[1780377661698,36.06,70641.51,0.6,0.27512,0.00024,13.00372]
[1780377662724,36.06,70648.5,0.6,0.27678,0.00024,13.04352]
[1780377665723,36.06,70640.53,0.6,0.27487,0.00024,12.99778]
[1780377666758,36.06,70632.4,0.6,0.27294,0.00024,12.95106]
[1780377671767,36.05,70630.82,0.6,0.27255,0.00024,12.94166]
[1780377676671,36.05,70625.96,0.6,0.27139,0.00024,12.91339]
[1780377681694,36.05,70627.23,0.6,0.27169,0.00024,12.92053]
[1780377681672,36.05,70638.93,0.6,0.27445,0.00024,12.98776]
[1780377682777,36.05,70649.29,0.6,0.27691,0.00024,13.04675]
[1780377687347,36.04,70649.22,0.6,0.27687,0.00024,13.0458]
[1780377687783,36.04,70650.65,0.6,0.27721,0.00024,13.05381]
[1780377690769,36.04,70652.69,0.6,0.27768,0.00024,13.06506]
[1780377690858,36.04,70654.27,0.6,0.27805,0.00024,13.07384]
[1780377692060,36.04,70659.16,0.6,0.27915,0.00024,13.09582]
[1780377692107,36.04,70659.16,0.6,0.27915,0.00024,13.09582]
[1780377697123,36.03,70662.08,0.6,0.27982,0.00024,13.1115]
[1780377699224,36.03,70661.3,0.6,0.27961,0.00024,13.10679]
[1780377699273,36.03,70661.3,0.6,0.27961,0.00024,13.10679]
[1780377700615,36.03,70661.51,0.6,0.27966,0.00024,13.10782]
[1780377700763,36.03,70661.42,0.6,0.27963,0.00024,13.10716]
[1780377705770,36.02,70661.81,0.6,0.2797,0.00024,13.10875]
[1780377710827,36.02,70662.59,0.6,0.27984,0.00024,13.11212]
[1780377715872,36.01,70665.16,0.6,0.28042,0.00024,13.1259]
[1780377718839,36.01,70659.15,0.6,0.27897,0.00024,13.09179]
[1780377721245,36.01,70658.69,0.6,0.27886,0.00024,13.08908]
[1780377721297,36.01,70658.69,0.6,0.27886,0.00024,13.08908]
[1780377722220,36.01,70656.93,0.6,0.27844,0.00024,13.07912]
[1780377722232,36.01,70656.93,0.6,0.27844,0.00024,13.07912]
[1780377722235,36.01,70656.93,0.6,0.27844,0.00024,13.07912]
[1780377722803,36.01,70655.73,0.6,0.27815,0.00024,13.07228]
[1780377727832,36.01,70656.9,0.6,0.27843,0.00024,13.07899]
[1780377732834,36.01,70657.54,0.6,0.27859,0.00024,13.08272]
[1780377737846,36.01,70659.02,0.6,0.27895,0.00024,13.09118]
[1780377741807,36.01,70658.05,0.6,0.27872,0.00024,13.0857]
[1780377742770,36.01,70647.02,0.6,0.27608,0.00024,13.02299]
[1780377747789,36.01,70644.92,0.6,0.27558,0.00024,13.01105]
[1780377752812,36.01,70642.6,0.6,0.27497,0.00024,12.99228]
[1780377757843,36.01,70638.55,0.6,0.27401,0.00024,12.96919]
[1780377760802,36.01,70630.12,0.6,0.27202,0.00024,12.92086]
[1780377761021,36.01,70630.12,0.6,0.27202,0.00024,12.92086]
[1780377761040,36.01,70630.12,0.6,0.27202,0.00024,12.92086]
[1780377761091,36.01,70630.12,0.6,0.27202,0.00024,12.92086]
[1780377761751,36.01,70621.2,0.6,0.26992,0.00024,12.86929]
[1780377763512,36.01,70615.82,0.6,0.26865,0.00024,12.83797]
[1780377764454,36.01,70615.82,0.6,0.26865,0.00024,12.83797]
[1780377764497,36.01,70615.3,0.6,0.26853,0.00024,12.83496]
[1780377767144,36.01,70615.86,0.6,0.26866,0.00024,12.83829]
[1780377767439,36.01,70624.57,0.6,0.27072,0.00024,12.88898]
[1780377770670,36.01,70627.25,0.6,0.27135,0.00024,12.90457]
[1780377770730,36.01,70627.23,0.6,0.27135,0.00024,12.90452]
[1780377772736,36.01,70628.17,0.6,0.27157,0.00024,12.90996]
[1780377772794,36.01,70635.3,0.6,0.27326,0.00024,12.95106]
[1780377777903,36.01,70635.71,0.6,0.27335,0.00024,12.95319]
[1780377783035,36.01,70640.63,0.6,0.2745,0.00024,12.98113]
[1780377784640,36.01,70645.55,0.6,0.27567,0.00024,13.00921]
[1780377790598,36.01,70647.07,0.6,0.27601,0.00024,13.01731]
[1780377792611,36.0,70641.41,0.6,0.27465,0.00024,12.98476]
[1780377797648,36.0,70643.92,0.6,0.27524,0.00024,12.99881]
[1780377802684,36.0,70645.74,0.6,0.27565,0.00024,13.00876]
[1780377807722,36.0,70639.19,0.6,0.27407,0.00024,12.97081]
[1780377812727,35.99,70638.62,0.6,0.27386,0.00024,12.96175]
[1780377813804,35.99,70637.27,0.6,0.27354,0.00024,12.95394]
[1780377819191,35.99,70634.65,0.6,0.27291,0.00024,12.93861]
[1780377824920,35.99,70632.3,0.6,0.27234,0.00024,12.92482]
[1780377830885,35.99,70629.8,0.6,0.27174,0.00024,12.91005]
[1780377834320,35.99,70629.48,0.6,0.27165,0.00024,12.90808]
[1780377836373,35.99,70629.09,0.6,0.27156,0.00024,12.90574]
[1780377839287,35.99,70629.06,0.6,0.27155,0.00024,12.90557]
[1780377839328,35.99,70629.06,0.6,0.27155,0.00024,12.90546]
[1780377845061,35.98,70628.59,0.6,0.27143,0.00024,12.90252]
[1780377850163,35.98,70631.75,0.6,0.27217,0.00024,12.92064]
[1780377862105,35.98,70634.78,0.6,0.27286,0.00024,12.93755]
[1780377867140,35.98,70632.96,0.6,0.27242,0.00024,12.92688]
[1780377869154,35.98,70627.24,0.6,0.27107,0.00024,12.89373]
[1780377874189,35.98,70625.7,0.6,0.27063,0.00024,12.87909]
[1780377879496,35.98,70627.44,0.6,0.27104,0.00024,12.88909]
[1780377879594,35.97,70622.83,0.6,0.26995,0.00024,12.8623]
[1780377885322,35.97,70621.41,0.6,0.26961,0.00024,12.85402]
[1780377885375,35.97,70621.41,0.6,0.26961,0.00024,12.85402]
[1780377885954,35.97,70620.79,0.6,0.26947,0.00024,12.85043]
[1780377886433,35.97,70620.79,0.6,0.26947,0.00024,12.85043]
[1780377886799,35.97,70621.1,0.6,0.26954,0.00024,12.85223]
[1780377887716,35.97,70621.1,0.6,0.26954,0.00024,12.85223]
[1780377887766,35.97,70621.1,0.6,0.26954,0.00024,12.85223]
[1780377892117,35.97,70625.5,0.6,0.27057,0.00024,12.87768]
[1780377898926,35.97,70623.15,0.6,0.27001,0.00024,12.86389]
[1780377900581,35.97,70622.55,0.6,0.26987,0.00024,12.86036]
[1780377900716,35.97,70622.55,0.6,0.26987,0.00024,12.86036]
[1780377900990,35.97,70622.55,0.6,0.26987,0.00024,12.86036]
[1780377900869,35.97,70611.81,0.6,0.26734,0.00024,12.79764]
[1780377901153,35.97,70611.81,0.6,0.26734,0.00024,12.79764]
[1780377901301,35.97,70611.81,0.6,0.26734,0.00024,12.79764]
[1780377901386,35.97,70611.81,0.6,0.26734,0.00024,12.79764]
[1780377901439,35.97,70611.81,0.6,0.26734,0.00024,12.79764]
[1780377901608,35.97,70611.81,0.6,0.26734,0.00024,12.79764]
[1780377901654,35.97,70611.81,0.6,0.26734,0.00024,12.79764]
[1780377901831,35.97,70611.81,0.6,0.26734,0.00024,12.79764]
[1780377901907,35.97,70611.81,0.6,0.26734,0.00024,12.79764]
[1780377901925,35.97,70595.95,0.6,0.26362,0.00023,12.70425]
[1780377902045,35.97,70595.95,0.6,0.26362,0.00023,12.70425]
[1780377902107,35.97,70595.95,0.6,0.26362,0.00023,12.70425]
[1780377902350,35.97,70595.95,0.6,0.26362,0.00023,12.70425]
[1780377902424,35.97,70595.95,0.6,0.26362,0.00023,12.70425]
[1780377902557,35.97,70595.95,0.6,0.26362,0.00023,12.70425]
[1780377902618,35.97,70595.95,0.6,0.26362,0.00023,12.70425]
[1780377902787,35.97,70595.95,0.6,0.26362,0.00023,12.70425]
[1780377902829,35.97,70595.95,0.6,0.26362,0.00023,12.70425]
[1780377902884,35.97,70593.45,0.6,0.26305,0.00023,12.68958]
[1780377903044,35.97,70593.45,0.6,0.26305,0.00023,12.68958]
[1780377903231,35.97,70593.45,0.6,0.26305,0.00023,12.68958]
[1780377903249,35.97,70593.45,0.6,0.26305,0.00023,12.68958]
[1780377903454,35.97,70593.45,0.6,0.26305,0.00023,12.68958]
[1780377903498,35.97,70594.98,0.6,0.2634,0.00023,12.69865]
[1780377904851,35.97,70594.98,0.6,0.2634,0.00023,12.69865]
[1780377905655,35.98,70589.7,0.6,0.26218,0.00023,12.66764]
[1780377906156,35.98,70589.7,0.6,0.26218,0.00023,12.66764]
[1780377906285,35.98,70589.7,0.6,0.26218,0.00023,12.66764]
[1780377906293,35.98,70589.7,0.6,0.26218,0.00023,12.66764]
[1780377906331,35.98,70589.7,0.6,0.26218,0.00023,12.66764]
[1780377906361,35.98,70589.7,0.6,0.26218,0.00023,12.66764]
[1780377906400,35.98,70589.7,0.6,0.26218,0.00023,12.66764]
[1780377906502,35.98,70589.7,0.6,0.26218,0.00023,12.66764]
[1780377906601,35.98,70589.7,0.6,0.26218,0.00023,12.66764]
[1780377906703,35.98,70589.7,0.6,0.26218,0.00023,12.66764]
[1780377906737,35.98,70589.7,0.6,0.26218,0.00023,12.66764]
[1780377906896,35.98,70589.7,0.6,0.26218,0.00023,12.66764]
[1780377906927,35.98,70589.7,0.6,0.26218,0.00023,12.66764]
[1780377906929,35.98,70579.97,0.6,0.25993,0.00023,12.6098]
[1780377907104,35.98,70579.97,0.6,0.25993,0.00023,12.6098]
[1780377908428,35.98,70573.49,0.6,0.25843,0.00023,12.57109]
[1780377909225,35.98,70573.49,0.6,0.25843,0.00023,12.57109]
[1780377909242,35.98,70573.49,0.6,0.25843,0.00023,12.57109]
[1780377909789,35.98,70573.49,0.6,0.25843,0.00023,12.57109]
[1780377909902,35.98,70573.49,0.6,0.25843,0.00023,12.57109]
[1780377909916,35.98,70566.11,0.6,0.25675,0.00023,12.52704]
[1780377912657,35.98,70559.78,0.6,0.2553,0.00023,12.48904]
[1780377914381,35.98,70559.78,0.6,0.2553,0.00023,12.48918]
[1780377914948,35.98,70564.52,0.6,0.25641,0.00023,12.51813]
[1780377919974,35.99,70565.53,0.6,0.25666,0.00023,12.52474]
[1780377922066,35.99,70559.9,0.6,0.25538,0.00023,12.49115]
[1780377924047,35.99,70553.77,0.6,0.25399,0.00023,12.45435]
[1780377927986,36.04,70540.25,0.6,0.2512,0.00023,12.37972]
[1780377928923,36.05,70534.38,0.6,0.24993,0.00023,12.34564]
[1780377931967,36.09,70540.66,0.6,0.25151,0.00023,12.38399]
[1780377934020,36.1,70548.72,0.6,0.25338,0.00023,12.43402]
[1780377939036,36.1,70550.04,0.6,0.2537,0.00023,12.44231]
[1780377944038,36.1,70552.38,0.6,0.25425,0.00023,12.45687]
[1780377946070,36.1,70557.36,0.6,0.2554,0.00023,12.48731]
[1780377949070,36.1,70552.41,0.6,0.25428,0.00023,12.45784]
[1780377954073,36.11,70550.45,0.6,0.25387,0.00023,12.44692]
[1780377959091,36.12,70548.08,0.6,0.25336,0.00023,12.43332]
[1780377964097,36.14,70543.55,0.6,0.25246,0.00023,12.40909]
[1780377968014,36.15,70534.14,0.6,0.25042,0.00023,12.35445]
[1780377973020,36.18,70537.97,0.6,0.25143,0.00023,12.38147]
[1780377975983,36.18,70529.75,0.6,0.24959,0.00023,12.33184]
[1780377978470,36.19,70524.93,0.6,0.24856,0.00023,12.30403]
[1780377978926,36.19,70521.98,0.6,0.2479,0.00023,12.28596]
[1780377983961,36.26,70519.97,0.6,0.24787,0.00022,12.28481]
[1780377984684,36.26,70519.97,0.6,0.24787,0.00022,12.28481]
[1780377984839,36.26,70519.97,0.6,0.24787,0.00022,12.28481]
[1780377984877,36.26,70519.97,0.6,0.24787,0.00022,12.28481]
[1780377984973,36.26,70515.14,0.6,0.24679,0.00022,12.25541]
[1780377986196,36.26,70510.58,0.6,0.24577,0.00022,12.22759]
[1780377986247,36.26,70510.58,0.6,0.24577,0.00022,12.22759]
[1780377990662,36.3,70511.67,0.6,0.24627,0.00022,12.24112]
[1780377990776,36.3,70511.67,0.6,0.24627,0.00022,12.24112]
[1780377992433,36.32,70508.76,0.6,0.24564,0.00022,12.21985]
[1780377993036,36.32,70508.76,0.6,0.24564,0.00022,12.21985]
[1780377993026,36.33,70507.41,0.6,0.24542,0.00022,12.21376]
[1780377994032,36.34,70506.36,0.6,0.24527,0.00022,12.20955]
[1780377996505,36.36,70505.72,0.6,0.24522,0.00022,12.20811]
[1780377997054,36.36,70506.58,0.6,0.24542,0.00022,12.21361]
[1780378001939,36.36,70502.67,0.6,0.24458,0.00022,12.19036]
[1780378002088,36.36,70500.46,0.6,0.24409,0.00022,12.17693]
[1780378006599,36.38,70498.09,0.6,0.24365,0.00022,12.16452]
[1780378007125,36.38,70505.71,0.6,0.24538,0.00022,12.21245]
[1780378008132,36.39,70514.5,0.6,0.24735,0.00022,12.26638]
[1780378008903,36.39,70514.5,0.6,0.24735,0.00022,12.26638]
[1780378008924,36.39,70514.5,0.6,0.24735,0.00022,12.26638]
[1780378009136,36.39,70521.32,0.6,0.24888,0.00022,12.30807]
[1780378010278,36.39,70521.32,0.6,0.24888,0.00022,12.30807]
[1780378010295,36.39,70521.32,0.6,0.24888,0.00022,12.30807]
[1780378011110,36.39,70522.83,0.6,0.24923,0.00022,12.31744]
[1780378012034,36.39,70529.49,0.6,0.25073,0.00023,12.35793]
[1780378013099,36.39,70535.65,0.6,0.25212,0.00023,12.39525]
[1780378018100,36.39,70536.87,0.6,0.25241,0.00023,12.40286]
[1780378019050,36.39,70547.76,0.6,0.25488,0.00023,12.46842]
[1780378024073,36.39,70551.44,0.6,0.25571,0.00023,12.49035]
[1780378024116,36.39,70545.53,0.6,0.25437,0.00023,12.45493]
[1780378029117,36.39,70542.88,0.6,0.25377,0.00023,12.43913]
[1780378030145,36.39,70548.17,0.6,0.25498,0.00023,12.47093]
[1780378032151,36.39,70553.0,0.6,0.25608,0.00023,12.49982]
[1780378034572,36.39,70555.54,0.6,0.25665,0.00023,12.51494]
[1780378034662,36.39,70560.65,0.6,0.25782,0.00023,12.54538]
[1780378040918,36.39,70560.89,0.6,0.25786,0.00023,12.5465]
[1780378046173,36.39,70564.53,0.6,0.25868,0.00023,12.56778]
[1780378047852,36.39,70573.33,0.6,0.26069,0.00023,12.61964]
[1780378053445,36.38,70574.67,0.6,0.2609,0.00023,12.62118]
[1780378055459,36.38,70568.8,0.6,0.25954,0.00023,12.58626]
[1780378059067,36.38,70558.89,0.6,0.25726,0.00023,12.52706]
[1780378061867,36.38,70552.56,0.6,0.25582,0.00023,12.48922]
[1780378063517,36.38,70557.7,0.6,0.25699,0.00023,12.51992]
[1780378065530,36.38,70563.43,0.6,0.25829,0.00023,12.55394]
[1780378069558,36.37,70568.31,0.6,0.2594,0.00023,12.58259]
[1780378074592,36.37,70569.52,0.6,0.25966,0.00023,12.58926]
[1780378079629,36.37,70568.04,0.6,0.2593,0.00023,12.58005]
[1780378083657,36.37,70551.28,0.6,0.25546,0.00023,12.47985]
[1780378088194,36.36,70538.14,0.6,0.25247,0.00023,12.40081]
[1780378088901,36.36,70538.14,0.6,0.25247,0.00023,12.40081]
[1780378093012,36.37,70538.68,0.6,0.2526,0.00023,12.40422]
[1780378094579,36.37,70537.98,0.6,0.25245,0.00023,12.40009]
[1780378096843,36.37,70527.86,0.6,0.25017,0.00023,12.33906]
[1780378102790,36.37,70525.62,0.6,0.24969,0.00022,12.32613]
[1780378107824,36.38,70522.18,0.6,0.24894,0.00022,12.30586]
[1780378108519,36.38,70522.18,0.6,0.24894,0.00022,12.30586]
[1780378109154,36.38,70518.08,0.6,0.24803,0.00022,12.28117]
[1780378114876,36.38,70515.22,0.6,0.24735,0.00022,12.25884]
[1780378119909,36.39,70514.17,0.6,0.24714,0.00022,12.25315]
[1780378122645,36.39,70512.43,0.6,0.24677,0.00022,12.24282]
[1780378122791,36.39,70512.43,0.6,0.24677,0.00022,12.24282]
[1780378122920,36.39,70512.43,0.6,0.24677,0.00022,12.24282]
[1780378123006,36.39,70512.43,0.6,0.24677,0.00022,12.24282]
[1780378123078,36.39,70512.43,0.6,0.24677,0.00022,12.24282]
[1780378123233,36.39,70503.37,0.6,0.24476,0.00022,12.18765]
[1780378125216,36.39,70494.8,0.6,0.24287,0.00022,12.13529]
[1780378125906,36.39,70494.8,0.6,0.24287,0.00022,12.13529]
[1780378125963,36.39,70494.8,0.6,0.24287,0.00022,12.13529]
[1780378128623,36.4,70487.65,0.6,0.24133,0.00022,12.09241]
[1780378129010,36.4,70487.65,0.6,0.24133,0.00022,12.09241]
[1780378129057,36.4,70487.65,0.6,0.24133,0.00022,12.09241]
[1780378129204,36.42,70482.77,0.6,0.24036,0.00022,12.06495]
[1780378130559,36.42,70482.99,0.6,0.24041,0.00022,12.06632]
[1780378131169,36.42,70478.58,0.6,0.23944,0.00022,12.03921]
[1780378132020,36.42,70478.58,0.6,0.23944,0.00022,12.03921]
[1780378135024,36.42,70490.06,0.6,0.24199,0.00022,12.11078]
[1780378136132,36.42,70490.06,0.6,0.24199,0.00022,12.11078]
[1780378137126,36.42,70496.17,0.6,0.24336,0.00022,12.14875]
[1780378142109,36.43,70504.71,0.6,0.24527,0.00022,12.20149]
[1780378147196,36.43,70503.49,0.6,0.24501,0.00022,12.19438]
[1780378150217,36.43,70512.03,0.6,0.24692,0.00022,12.24675]
[1780378152136,36.43,70506.89,0.6,0.24577,0.00022,12.21534]
[1780378155159,36.43,70501.09,0.6,0.24448,0.00022,12.17992]
[1780378160191,36.43,70504.08,0.6,0.24517,0.00022,12.19879]
[1780378165229,36.44,70509.4,0.6,0.24637,0.00022,12.23187]
[1780378167245,36.44,70516.65,0.6,0.248,0.00022,12.27619]
[1780378172278,36.44,70514.4,0.6,0.24743,0.00022,12.25688]
[1780378177408,36.44,70512.36,0.6,0.24698,0.00022,12.24455]
[1780378183175,36.44,70511.02,0.6,0.24668,0.00022,12.23644]
[1780378183216,36.44,70503.28,0.6,0.24495,0.00022,12.18908]
[1780378184939,36.44,70493.8,0.6,0.24285,0.00022,12.13085]
[1780378188603,36.44,70491.38,0.6,0.24232,0.00022,12.11617]
[1780378194432,36.44,70491.77,0.6,0.24244,0.00022,12.1193]
[1780378200235,36.45,70495.79,0.6,0.24334,0.00022,12.14452]
[1780378205509,36.45,70506.13,0.6,0.24566,0.00022,12.20835]
[1780378207563,36.45,70509.72,0.6,0.24646,0.00022,12.23033]
[1780378211239,36.45,70501.47,0.6,0.24463,0.00022,12.17996]
[1780378215482,36.45,70502.25,0.6,0.24481,0.00022,12.18501]
[1780378218332,36.45,70507.49,0.6,0.24598,0.00022,12.21725]
[1780378219396,36.45,70513.71,0.6,0.24737,0.00022,12.25525]
[1780378220456,36.45,70513.51,0.6,0.24733,0.00022,12.25403]
[1780378221314,36.45,70518.41,0.6,0.24842,0.00022,12.28382]
[1780378225363,36.45,70512.22,0.6,0.24704,0.00022,12.24606]
[1780378230365,36.45,70514.65,0.6,0.24758,0.00022,12.26102]
[1780378235366,36.45,70517.36,0.6,0.24812,0.00022,12.27189]
[1780378239352,36.45,70527.06,0.6,0.2503,0.00022,12.33062]
[1780378244124,36.45,70526.27,0.6,0.25011,0.00022,12.32561]
[1780378244191,36.45,70526.27,0.6,0.25011,0.00022,12.32561]
[1780378244330,36.45,70526.27,0.6,0.25011,0.00022,12.32561]
[1780378244367,36.45,70521.84,0.6,0.24911,0.00022,12.29876]
[1780378244478,36.45,70521.84,0.6,0.24911,0.00022,12.29876]
[1780378244579,36.45,70521.84,0.6,0.24911,0.00022,12.29876]
[1780378244662,36.45,70521.84,0.6,0.24911,0.00022,12.29876]
[1780378244803,36.45,70521.84,0.6,0.24911,0.00022,12.29876]
[1780378244878,36.45,70521.84,0.6,0.24911,0.00022,12.29876]
[1780378245102,36.45,70521.84,0.6,0.24911,0.00022,12.29876]
[1780378245210,36.45,70521.84,0.6,0.24911,0.00022,12.29876]
[1780378245319,36.45,70521.84,0.6,0.24911,0.00022,12.29876]
[1780378245350,36.45,70521.84,0.6,0.24911,0.00022,12.29876]
[1780378245349,36.45,70503.08,0.6,0.24492,0.00022,12.18431]
[1780378245815,36.45,70503.08,0.6,0.24492,0.00022,12.18431]
[1780378246132,36.45,70502.76,0.6,0.24485,0.00022,12.18228]
[1780378247381,36.45,70502.76,0.6,0.24485,0.00022,12.18228]
[1780378247452,36.45,70502.67,0.6,0.24483,0.00022,12.18178]
[1780378247914,36.45,70501.6,0.6,0.24459,0.00022,12.17527]
[1780378251078,36.45,70500.84,0.6,0.24443,0.00022,12.17073]
[1780378251089,36.45,70500.84,0.6,0.24443,0.00022,12.17073]
[1780378251179,36.45,70500.3,0.6,0.24431,0.00022,12.16747]
[1780378251899,36.45,70490.07,0.6,0.24205,0.00022,12.10461]
[1780378253135,36.45,70490.07,0.6,0.24205,0.00022,12.10461]
[1780378253166,36.45,70487.83,0.6,0.24155,0.00022,12.09083]
[1780378256961,36.45,70487.79,0.6,0.24155,0.00022,12.09069]
[1780378257104,36.45,70487.79,0.6,0.24155,0.00022,12.09069]
[1780378257382,36.45,70487.79,0.6,0.24155,0.00022,12.09069]
[1780378257205,36.45,70487.92,0.6,0.24158,0.00022,12.09154]
[1780378257478,36.45,70487.92,0.6,0.24158,0.00022,12.09154]
[1780378258209,36.45,70480.91,0.6,0.24004,0.00022,12.04825]
[1780378259404,36.45,70480.91,0.6,0.24004,0.00022,12.04825]
[1780378259897,36.45,70478.46,0.6,0.2395,0.00022,12.03322]
[1780378261020,36.45,70478.46,0.6,0.2395,0.00022,12.03322]
[1780378261039,36.45,70478.46,0.6,0.2395,0.00022,12.03322]
[1780378263265,36.46,70477.61,0.6,0.23932,0.00022,12.02818]
[1780378263292,36.46,70477.61,0.6,0.23932,0.00022,12.02818]
[1780378263761,36.46,70477.52,0.6,0.23931,0.00022,12.02775]
[1780378263970,36.46,70477.52,0.6,0.23931,0.00022,12.02775]
[1780378264220,36.46,70454.16,0.6,0.23421,0.00022,11.8822]
[1780378265141,36.46,70454.16,0.6,0.23421,0.00022,11.8822]
[1780378265157,36.46,70454.16,0.6,0.23421,0.00022,11.8822]
[1780378265391,36.46,70430.16,0.6,0.22906,0.00021,11.73195]
[1780378265817,36.46,70430.16,0.6,0.22906,0.00021,11.73195]
[1780378265906,36.46,70430.16,0.6,0.22906,0.00021,11.73195]
[1780378265974,36.46,70430.16,0.6,0.22906,0.00021,11.73195]
[1780378265987,36.46,70430.16,0.6,0.22906,0.00021,11.73195]
[1780378266060,36.46,70426.69,0.6,0.22832,0.00021,11.70996]
[1780378267044,36.46,70426.69,0.6,0.22832,0.00021,11.70996]
[1780378267205,36.46,70426.69,0.6,0.22832,0.00021,11.70996]
[1780378267247,36.46,70426.69,0.6,0.22832,0.00021,11.70996]
[1780378267276,36.46,70435.28,0.6,0.23017,0.00022,11.76463]
[1780378267463,36.46,70435.28,0.6,0.23017,0.00022,11.76463]
[1780378267577,36.46,70435.28,0.6,0.23017,0.00022,11.76463]
[1780378268061,36.46,70432.49,0.6,0.22957,0.00021,11.747]
[1780378273023,36.47,70429.02,0.6,0.22885,0.00021,11.72556]
[1780378274683,36.47,70433.13,0.6,0.22975,0.00021,11.7522]
[1780378274816,36.47,70433.13,0.6,0.22975,0.00021,11.7522]
[1780378274839,36.47,70433.13,0.6,0.22975,0.00021,11.7522]
[1780378275066,36.47,70456.33,0.6,0.23477,0.00022,11.8983]
[1780378277031,36.47,70463.82,0.6,0.23641,0.00022,11.94538]
[1780378277781,36.47,70463.82,0.6,0.23641,0.00022,11.94538]
[1780378277799,36.47,70463.82,0.6,0.23641,0.00022,11.94538]
[1780378278132,36.47,70464.16,0.6,0.23649,0.00022,11.9475]
[1780378278737,36.47,70464.16,0.6,0.23649,0.00022,11.9475]
[1780378278844,36.47,70464.16,0.6,0.23649,0.00022,11.9475]
[1780378278856,36.47,70464.16,0.6,0.23649,0.00022,11.9475]
[1780378279045,36.47,70464.15,0.6,0.23649,0.00022,11.94755]
[1780378280087,36.47,70464.15,0.6,0.23649,0.00022,11.94755]
[1780378280295,36.47,70464.15,0.6,0.23649,0.00022,11.94755]
[1780378280310,36.47,70473.84,0.6,0.23861,0.00022,12.00796]
[1780378281283,36.48,70482.74,0.6,0.24058,0.00022,12.0634]
[1780378282285,36.48,70482.74,0.6,0.24058,0.00022,12.0634]
[1780378282358,36.48,70482.74,0.6,0.24058,0.00022,12.0634]
[1780378282407,36.48,70483.86,0.6,0.24083,0.00022,12.07041]
[1780378284160,36.48,70483.73,0.6,0.2408,0.00022,12.06961]
[1780378284186,36.48,70484.28,0.6,0.24092,0.00022,12.07309]
[1780378290176,36.48,70483.96,0.6,0.24086,0.00022,12.07117]
[1780378292313,36.48,70486.86,0.6,0.24142,0.00022,12.08333]
[1780378292412,36.48,70486.83,0.6,0.24142,0.00022,12.08311]
[1780378293503,36.48,70486.85,0.6,0.24142,0.00022,12.08324]
[1780378294152,36.48,70486.92,0.6,0.24143,0.00022,12.08365]
[1780378299189,36.48,70484.72,0.6,0.24095,0.00022,12.07001]
[1780378304222,36.48,70485.1,0.6,0.24103,0.00022,12.07233]
[1780378305228,36.48,70478.24,0.6,0.23952,0.00022,12.02989]
[1780378306799,36.48,70481.15,0.6,0.24016,0.00022,12.04795]
[1780378306804,36.48,70481.15,0.6,0.24016,0.00022,12.04795]
[1780378307242,36.48,70487.08,0.6,0.24147,0.00022,12.08462]
[1780378307605,36.48,70487.08,0.6,0.24147,0.00022,12.08462]
[1780378307708,36.48,70487.08,0.6,0.24147,0.00022,12.08462]
[1780378307853,36.48,70487.08,0.6,0.24147,0.00022,12.08462]
[1780378307864,36.48,70487.08,0.6,0.24147,0.00022,12.08462]
[1780378308174,36.48,70487.08,0.6,0.24147,0.00022,12.08462]
[1780378308430,36.48,70487.08,0.6,0.24147,0.00022,12.08462]
[1780378308458,36.48,70506.81,0.6,0.24584,0.00022,12.20575]
[1780378309913,36.48,70506.81,0.6,0.24584,0.00022,12.20575]
[1780378310461,36.48,70506.81,0.6,0.24584,0.00022,12.20575]
[1780378314317,36.48,70506.84,0.6,0.24586,0.00022,12.2061]
[1780378318430,36.48,70515.99,0.6,0.24788,0.00022,12.26141]
[1780378321356,36.47,70524.79,0.6,0.24985,0.00022,12.31457]
[1780378322666,36.47,70524.56,0.6,0.24979,0.00022,12.31314]
[1780378322682,36.47,70524.56,0.6,0.24979,0.00022,12.31314]
[1780378323358,36.47,70520.36,0.6,0.24885,0.00022,12.28762]
[1780378325421,36.47,70534.12,0.6,0.25194,0.00023,12.37071]
[1780378328309,36.47,70538.12,0.6,0.25284,0.00023,12.39467]
[1780378328382,36.47,70538.12,0.6,0.25284,0.00023,12.39467]
[1780378328398,36.47,70547.18,0.6,0.25489,0.00023,12.44886]
[1780378330409,36.46,70554.66,0.6,0.25653,0.00023,12.49196]
[1780378331445,36.46,70554.66,0.6,0.25653,0.00023,12.49196]
[1780378332427,36.44,70559.05,0.6,0.25741,0.00023,12.5151]
[1780378337458,36.39,70563.75,0.6,0.25816,0.00023,12.53485]
[1780378340479,36.37,70570.81,0.6,0.2597,0.00023,12.57469]
[1780378341394,36.37,70570.81,0.6,0.2597,0.00023,12.57469]
[1780378341508,36.37,70576.24,0.6,0.26094,0.00023,12.60658]
[1780378341760,36.37,70576.24,0.6,0.26094,0.00023,12.60658]
[1780378343507,36.37,70586.33,0.6,0.26326,0.00023,12.66561]
[1780378345132,36.37,70589.97,0.6,0.26408,0.00023,12.68655]
[1780378345523,36.37,70580.18,0.6,0.26182,0.00023,12.62902]
[1780378345727,36.37,70580.18,0.6,0.26182,0.00023,12.62902]
[1780378345803,36.37,70580.18,0.6,0.26182,0.00023,12.62902]
[1780378345816,36.37,70580.18,0.6,0.26182,0.00023,12.62902]
[1780378346898,36.37,70584.49,0.6,0.26281,0.00023,12.65436]
[1780378347166,36.37,70590.5,0.6,0.2642,0.00023,12.68958]
[1780378348752,36.37,70592.65,0.6,0.2647,0.00023,12.70211]
[1780378348765,36.37,70592.65,0.6,0.2647,0.00023,12.70211]
[1780378348768,36.37,70592.65,0.6,0.2647,0.00023,12.70211]
[1780378349525,36.37,70593.7,0.6,0.26494,0.00023,12.7081]
[1780378354535,36.36,70598.44,0.6,0.26596,0.00023,12.72974]
[1780378355361,36.36,70597.22,0.6,0.26567,0.00023,12.72253]
[1780378355462,36.36,70598.19,0.6,0.26589,0.00023,12.72809]
[1780378356961,36.36,70603.56,0.6,0.26714,0.00023,12.7592]
[1780378359244,36.36,70603.44,0.6,0.2671,0.00023,12.75839]
[1780378359486,36.36,70604.63,0.6,0.26737,0.00023,12.76504]
[1780378362433,36.35,70592.46,0.6,0.26448,0.00023,12.69265]
[1780378367445,36.31,70594.18,0.6,0.26467,0.00023,12.69759]
[1780378372445,36.29,70592.2,0.6,0.26406,0.00023,12.68251]
[1780378377450,36.28,70593.37,0.6,0.26431,0.00023,12.68877]
[1780378379589,36.28,70588.35,0.6,0.26313,0.00023,12.65902]
[1780378381585,36.28,70593.86,0.6,0.2644,0.00023,12.6911]
[1780378382468,36.28,70599.62,0.6,0.26574,0.00023,12.72471]
[1780378385529,36.25,70589.79,0.6,0.26332,0.00023,12.66371]
[1780378390535,36.25,70594.14,0.6,0.26432,0.00023,12.68903]
[1780378395554,36.25,70595.53,0.6,0.26462,0.00023,12.69669]
[1780378398495,36.25,70598.68,0.6,0.26534,0.00023,12.71484]
[1780378398556,36.25,70598.68,0.6,0.26534,0.00023,12.71484]
[1780378398552,36.25,70599.35,0.6,0.26549,0.00023,12.71865]
[1780378398614,36.25,70599.35,0.6,0.26549,0.00023,12.71865]
[1780378399253,36.25,70606.44,0.6,0.26715,0.00023,12.76]
[1780378400307,36.25,70606.44,0.6,0.26715,0.00023,12.76]
[1780378400355,36.25,70606.44,0.6,0.26715,0.00023,12.76]
[1780378401889,36.24,70613.13,0.6,0.2687,0.00023,12.79841]
[1780378401903,36.24,70613.13,0.6,0.2687,0.00023,12.79841]
[1780378402509,36.24,70615.04,0.6,0.26914,0.00023,12.80928]
[1780378407515,36.24,70613.26,0.6,0.2687,0.00023,12.79852]
[1780378409650,36.24,70608.3,0.6,0.26753,0.00023,12.76942]
[1780378410551,36.24,70603.19,0.6,0.26633,0.00023,12.73957]
[1780378412331,36.24,70600.52,0.6,0.26564,0.00023,12.71831]
[1780378412386,36.24,70600.52,0.6,0.26564,0.00023,12.71831]
[1780378414590,36.24,70602.32,0.6,0.26605,0.00023,12.72871]
[1780378414540,36.23,70596.06,0.6,0.26458,0.00023,12.69187]
[1780378414702,36.23,70596.06,0.6,0.26458,0.00023,12.69187]
[1780378414709,36.23,70596.06,0.6,0.26458,0.00023,12.69187]
[1780378415362,36.23,70593.63,0.6,0.26402,0.00023,12.67761]
[1780378416591,36.23,70593.63,0.6,0.26402,0.00023,12.67761]
[1780378417587,36.23,70593.71,0.6,0.26403,0.00023,12.67788]
[1780378421559,36.23,70605.48,0.6,0.26676,0.00023,12.74634]
[1780378426616,36.19,70606.55,0.6,0.26676,0.00023,12.74651]
[1780378429591,36.17,70600.67,0.6,0.26526,0.00023,12.70929]
[1780378432585,36.16,70606.27,0.6,0.26655,0.00023,12.74154]
[1780378437592,36.16,70609.76,0.6,0.26734,0.00023,12.76114]
[1780378441625,36.14,70602.34,0.6,0.26552,0.00023,12.71592]
[1780378442628,36.14,70594.56,0.6,0.2637,0.00023,12.67009]
[1780378445108,36.14,70592.95,0.6,0.26332,0.00023,12.66048]
[1780378445543,36.14,70593.33,0.6,0.26341,0.00023,12.66272]
[1780378450557,36.14,70596.19,0.6,0.26407,0.00023,12.67927]
[1780378451331,36.14,70598.71,0.6,0.26465,0.00023,12.69409]
[1780378451641,36.14,70598.45,0.6,0.26459,0.00023,12.6924]
[1780378452584,36.14,70593.44,0.6,0.26341,0.00023,12.66282]
[1780378453431,36.14,70593.44,0.6,0.26341,0.00023,12.66282]
[1780378453526,36.14,70593.55,0.6,0.26344,0.00023,12.66341]
[1780378458553,36.14,70592.06,0.6,0.26308,0.00023,12.65434]
[1780378459648,36.14,70591.84,0.6,0.26302,0.00023,12.65293]
[1780378460634,36.13,70593.21,0.6,0.26333,0.00023,12.66078]
[1780378463643,36.13,70586.44,0.6,0.26175,0.00023,12.62052]
[1780378466619,36.13,70580.9,0.6,0.26045,0.00023,12.58741]
[1780378468125,36.13,70579.47,0.6,0.26012,0.00023,12.57886]
[1780378468420,36.13,70579.47,0.6,0.26012,0.00023,12.57886]
[1780378468583,36.13,70579.9,0.6,0.26022,0.00023,12.58138]
[1780378469619,36.13,70575.02,0.6,0.25909,0.00023,12.55217]
[1780378470185,36.13,70575.02,0.6,0.25909,0.00023,12.55217]
[1780378470398,36.13,70575.02,0.6,0.25909,0.00023,12.55217]
[1780378473420,36.13,70583.7,0.6,0.26102,0.00023,12.59791]
[1780378474427,36.13,70592.03,0.6,0.26295,0.00023,12.64718]
[1780378478474,36.13,70590.44,0.6,0.26257,0.00023,12.63763]
[1780378479664,36.13,70588.38,0.6,0.26209,0.00023,12.62541]
[1780378480596,36.13,70586.56,0.6,0.26167,0.00023,12.61462]
[1780378482510,36.13,70583.26,0.6,0.2609,0.00023,12.59498]
[1780378482523,36.12,70576.22,0.6,0.25926,0.00023,12.55288]
[1780378488525,36.12,70574.37,0.6,0.25881,0.00023,12.54124]
[1780378491566,36.12,70575.12,0.6,0.25898,0.00023,12.54553]
[1780378491634,36.12,70571.09,0.6,0.25804,0.00023,12.52133]
[1780378492992,36.12,70566.47,0.6,0.25698,0.00023,12.49363]
[1780378493624,36.12,70563.63,0.6,0.25632,0.00023,12.47638]
[1780378494603,36.12,70563.63,0.6,0.25632,0.00023,12.47638]
[1780378494639,36.12,70563.63,0.6,0.25632,0.00023,12.47638]
[1780378494647,36.12,70561.93,0.6,0.25592,0.00023,12.46601]
[1780378495575,36.12,70550.78,0.6,0.25336,0.00023,12.39867]
[1780378497327,36.12,70550.83,0.6,0.25337,0.00023,12.39885]
[1780378497589,36.11,70547.46,0.6,0.25259,0.00023,12.37829]
[1780378498452,36.11,70547.46,0.6,0.25259,0.00023,12.37829]
[1780378498596,36.11,70547.63,0.6,0.25263,0.00023,12.37919]
[1780378499603,36.11,70555.83,0.6,0.2545,0.00023,12.42883]
[1780378500703,36.11,70571.54,0.6,0.25812,0.00023,12.52331]
[1780378501114,36.11,70571.54,0.6,0.25812,0.00023,12.52331]
[1780378501185,36.11,70571.54,0.6,0.25812,0.00023,12.52331]
[1780378502644,36.11,70577.38,0.6,0.25947,0.00023,12.55814]
[1780378507676,36.11,70568.49,0.6,0.25737,0.00023,12.50394]
[1780378509696,36.1,70563.64,0.6,0.25624,0.00023,12.47455]
[1780378510755,36.1,70563.64,0.6,0.25624,0.00023,12.47443]
[1780378511704,36.1,70562.9,0.6,0.25606,0.00023,12.46988]
[1780378516724,36.1,70559.95,0.6,0.25537,0.00023,12.45161]
[1780378518744,36.1,70568.54,0.6,0.25733,0.00023,12.50296]
[1780378520737,36.1,70574.8,0.6,0.25877,0.00023,12.54019]
[1780378521720,36.1,70579.68,0.6,0.25989,0.00023,12.56916]
[1780378523628,36.09,70572.7,0.6,0.25826,0.00023,12.52711]
[1780378525660,36.09,70577.98,0.6,0.25947,0.00023,12.55835]
[1780378528633,36.09,70564.25,0.6,0.25628,0.00023,12.4755]
[1780378533639,36.08,70562.97,0.6,0.2559,0.00023,12.46174]
[1780378537692,36.08,70552.89,0.6,0.25357,0.00023,12.40034]
[1780378542705,36.08,70552.64,0.6,0.25349,0.00023,12.39849]
[1780378545766,36.08,70558.93,0.6,0.25492,0.00023,12.43615]
[1780378550774,36.07,70561.26,0.6,0.25544,0.00023,12.44989]
[1780378555798,36.07,70562.74,0.6,0.25577,0.00023,12.4585]
[1780378560803,36.07,70560.77,0.6,0.25531,0.00023,12.44632]
[1780378565806,36.07,70560.13,0.6,0.25515,0.00023,12.44218]
[1780378570808,36.07,70563.27,0.6,0.25586,0.00023,12.46082]
[1780378575815,36.06,70563.61,0.6,0.25593,0.00023,12.46254]
[1780378580824,36.06,70567.19,0.6,0.25674,0.00023,12.48374]
[1780378585848,36.06,70569.58,0.6,0.25727,0.00023,12.49769]
[1780378590861,36.06,70567.11,0.6,0.25668,0.00023,12.48235]
[1780378595878,36.05,70566.45,0.6,0.25645,0.00023,12.47229]
[1780378600893,36.05,70563.9,0.6,0.25584,0.00023,12.45658]
[1780378605895,36.05,70566.94,0.6,0.25653,0.00023,12.47461]
[1780378610898,36.05,70567.02,0.6,0.25654,0.00023,12.47472]
[1780378615918,36.04,70566.7,0.6,0.25645,0.00023,12.47243]
[1780378620924,36.04,70564.29,0.6,0.25588,0.00023,12.4575]
[1780378621762,36.04,70556.26,0.6,0.25403,0.00023,12.40888]
[1780378624834,36.04,70562.88,0.6,0.25554,0.00023,12.44872]
[1780378626819,36.04,70568.89,0.6,0.25692,0.00023,12.48476]
[1780378631826,36.04,70569.94,0.6,0.25715,0.00023,12.49069]
[1780378635808,36.03,70561.98,0.6,0.25529,0.00023,12.44227]
[1780378639833,36.03,70556.44,0.6,0.25402,0.00023,12.40861]
[1780378644840,36.03,70552.21,0.6,0.25303,0.00023,12.38254]
[1780378645628,36.03,70552.21,0.6,0.25303,0.00023,12.38254]
[1780378646697,36.03,70552.03,0.6,0.25299,0.00023,12.38136]
[1780378650798,36.03,70549.24,0.6,0.25233,0.00023,12.36409]
[1780378651474,36.03,70550.14,0.6,0.25254,0.00023,12.36951]
[1780378652802,36.03,70532.45,0.6,0.24843,0.00023,12.25548]
[1780378653039,36.03,70532.45,0.6,0.24843,0.00023,12.25548]
[1780378653054,36.03,70532.45,0.6,0.24843,0.00023,12.25548]
[1780378653060,36.03,70532.45,0.6,0.24843,0.00023,12.25548]
[1780378653152,36.03,70532.45,0.6,0.24843,0.00023,12.25548]
[1780378653225,36.03,70532.45,0.6,0.24843,0.00023,12.25548]
[1780378653802,36.03,70529.58,0.6,0.24778,0.00023,12.23778]
[1780378654916,36.03,70529.58,0.6,0.24778,0.00023,12.23782]
[1780378658787,36.03,70530.43,0.6,0.24797,0.00023,12.24293]
[1780378658825,36.03,70519.7,0.6,0.24553,0.00023,12.17668]
[1780378659850,36.03,70510.23,0.6,0.2434,0.00022,12.11789]
[1780378660973,36.03,70507.89,0.6,0.24287,0.00022,12.10335]
[1780378661785,36.03,70508.34,0.6,0.24298,0.00022,12.10614]
[1780378664843,36.03,70513.59,0.6,0.24416,0.00023,12.13876]
[1780378669869,36.02,70512.29,0.6,0.24386,0.00023,12.13054]
[1780378670873,36.02,70520.17,0.6,0.24563,0.00023,12.1793]
[1780378671392,36.02,70520.17,0.6,0.24563,0.00023,12.1793]
[1780378671409,36.02,70520.17,0.6,0.24563,0.00023,12.1793]
[1780378671843,36.02,70520.33,0.6,0.24567,0.00023,12.18027]
[1780378672850,36.02,70525.25,0.6,0.24678,0.00023,12.21061]
[1780378676746,36.02,70527.99,0.6,0.24739,0.00023,12.22731]
[1780378676776,36.02,70527.99,0.6,0.24739,0.00023,12.22731]
[1780378681912,36.02,70528.85,0.6,0.24757,0.00023,12.23213]
[1780378683858,36.02,70523.76,0.6,0.24641,0.00023,12.20063]
[1780378686566,36.02,70524.36,0.6,0.24654,0.00023,12.20432]
[1780378686588,36.02,70524.54,0.6,0.24658,0.00023,12.20536]
[1780378688808,36.02,70513.23,0.6,0.24402,0.00023,12.13517]
[1780378689262,36.02,70498.55,0.6,0.24073,0.00022,12.04364]
[1780378691239,36.02,70495.61,0.6,0.24007,0.00022,12.02518]
[1780378691906,36.02,70495.52,0.6,0.24006,0.00022,12.02472]
[1780378692906,36.02,70500.73,0.6,0.24122,0.00022,12.05739]
[1780378695853,36.02,70506.34,0.6,0.24248,0.00022,12.09244]
[1780378698842,36.02,70499.92,0.6,0.24104,0.00022,12.05232]
[1780378700892,36.02,70497.34,0.6,0.24046,0.00022,12.0362]
[1780378701951,36.02,70489.36,0.6,0.23869,0.00022,11.98626]
[1780378702157,36.02,70489.36,0.6,0.23869,0.00022,11.98626]
[1780378707710,36.02,70486.56,0.6,0.23808,0.00022,11.96901]
[1780378709812,36.02,70501.73,0.6,0.24147,0.00022,12.0642]
[1780378710792,36.02,70509.89,0.6,0.2433,0.00022,12.11507]
[1780378711419,36.02,70515.71,0.6,0.24454,0.00023,12.14547]
[1780378712693,36.02,70523.3,0.6,0.24625,0.00023,12.19252]
[1780378714178,36.02,70523.09,0.6,0.2462,0.00023,12.19121]
[1780378720852,36.02,70526.06,0.6,0.24686,0.00023,12.2092]
[1780378730252,36.02,70525.3,0.6,0.2467,0.00023,12.20463]
[1780378735843,36.02,70525.54,0.6,0.24675,0.00023,12.20622]
[1780378741723,36.02,70530.73,0.6,0.24793,0.00023,12.23808]
[1780378747371,36.02,70529.05,0.6,0.24753,0.00023,12.22736]
[1780378752406,36.02,70525.5,0.6,0.24672,0.00023,12.20525]
[1780378757540,36.01,70526.58,0.6,0.24696,0.00023,12.21173]
[1780378763483,36.01,70529.08,0.6,0.2475,0.00023,12.22658]
[1780378768518,36.01,70528.62,0.6,0.24739,0.00023,12.22362]
[1780378773554,36.01,70523.69,0.6,0.2462,0.00023,12.18727]
[1780378774756,36.01,70514.03,0.6,0.24401,0.00023,12.1273]
[1780378776733,36.01,70505.1,0.6,0.242,0.00022,12.07153]
[1780378779640,36.01,70502.88,0.6,0.2415,0.00022,12.05767]
[1780378779791,36.01,70490.7,0.6,0.23878,0.00022,11.98136]
[1780378781183,36.01,70490.27,0.6,0.23868,0.00022,11.9787]
[1780378782567,36.01,70486.95,0.6,0.23795,0.00022,11.95783]
[1780378784630,36.01,70486.8,0.6,0.23791,0.00022,11.95686]
[1780378785198,36.01,70483.23,0.6,0.23712,0.00022,11.93425]
[1780378786013,36.01,70478.63,0.6,0.23609,0.00022,11.90517]
[1780378789012,36.01,70476.51,0.6,0.23562,0.00022,11.89174]
[1780378789667,36.01,70480.05,0.6,0.23641,0.00022,11.91412]
[1780378790674,36.01,70487.61,0.6,0.23809,0.00022,11.96176]
[1780378794020,36.01,70495.38,0.6,0.2398,0.00022,12.01023]
[1780378795710,36.0,70500.46,0.6,0.24094,0.00022,12.04203]
[1780378800759,36.0,70500.82,0.6,0.24101,0.00022,12.04398]
[1780378801833,36.0,70492.47,0.6,0.23914,0.00022,11.99155]
[1780378802555,36.0,70492.47,0.6,0.23914,0.00022,11.99155]
[1780378802707,36.0,70492.47,0.6,0.23914,0.00022,11.99155]
[1780378803033,36.0,70492.47,0.6,0.23914,0.00022,11.99155]
[1780378803021,36.0,70460.43,0.6,0.23205,0.00022,11.78879]
[1780378803137,36.0,70460.43,0.6,0.23205,0.00022,11.78879]
[1780378803840,36.0,70460.43,0.6,0.23205,0.00022,11.78879]
[1780378804350,36.0,70460.43,0.6,0.23205,0.00022,11.78879]
[1780378804794,36.0,70460.43,0.6,0.23205,0.00022,11.78879]
[1780378804829,36.0,70411.56,0.6,0.22146,0.00021,11.47424]
[1780378805086,36.0,70411.56,0.6,0.22146,0.00021,11.47424]
[1780378805138,36.0,70411.56,0.6,0.22146,0.00021,11.47424]
[1780378805213,36.0,70411.56,0.6,0.22146,0.00021,11.47424]
[1780378805826,36.0,70411.56,0.6,0.22146,0.00021,11.47424]
[1780378805926,36.0,70411.56,0.6,0.22146,0.00021,11.47424]
[1780378805930,36.0,70399.22,0.6,0.21883,0.00021,11.39389]
[1780378806077,36.0,70399.22,0.6,0.21883,0.00021,11.39389]
[1780378806252,36.0,70399.22,0.6,0.21883,0.00021,11.39389]
[1780378806831,36.0,70399.22,0.6,0.21883,0.00021,11.39389]
[1780378806933,36.0,70343.78,0.6,0.20724,0.00021,11.02907]
[1780378807542,36.0,70343.78,0.6,0.20724,0.00021,11.02907]
[1780378807643,36.0,70343.78,0.6,0.20724,0.00021,11.02907]
[1780378808023,36.01,70333.39,0.6,0.20512,0.0002,10.96044]
[1780378808190,36.01,70333.39,0.6,0.20512,0.0002,10.96044]
[1780378808869,36.01,70333.39,0.6,0.20514,0.0002,10.9609]
[1780378809670,36.01,70333.39,0.6,0.20514,0.0002,10.9609]
[1780378812028,36.01,70330.62,0.6,0.2046,0.0002,10.94327]
[1780378812037,36.01,70329.63,0.6,0.2044,0.0002,10.93698]
[1780378812077,36.01,70329.63,0.6,0.2044,0.0002,10.93698]
[1780378812268,36.01,70329.63,0.6,0.2044,0.0002,10.93698]
[1780378812897,36.01,70329.63,0.6,0.2044,0.0002,10.93698]
[1780378812917,36.01,70329.63,0.6,0.2044,0.0002,10.93698]
[1780378812968,36.01,70329.63,0.6,0.2044,0.0002,10.93698]
[1780378813004,36.01,70329.63,0.6,0.2044,0.0002,10.93698]
[1780378813027,36.01,70337.53,0.6,0.20603,0.00021,10.98984]
[1780378815025,36.02,70338.18,0.6,0.20617,0.00021,10.99445]
[1780378815058,36.02,70338.18,0.6,0.20617,0.00021,10.99445]
[1780378815084,36.02,70338.18,0.6,0.20618,0.00021,10.99467]
[1780378815785,36.02,70338.18,0.6,0.20618,0.00021,10.99467]
[1780378815856,36.02,70338.18,0.6,0.20618,0.00021,10.99467]
[1780378815922,36.02,70339.56,0.6,0.20647,0.00021,11.00404]
[1780378817933,36.02,70349.01,0.6,0.20843,0.00021,11.06704]
[1780378818941,36.02,70354.39,0.6,0.20954,0.00021,11.10274]
[1780378819980,36.02,70354.39,0.6,0.20954,0.00021,11.10274]
[1780378820068,36.02,70358.96,0.6,0.21049,0.00021,11.133]
[1780378821044,36.02,70364.53,0.6,0.21165,0.00021,11.16985]
[1780378821626,36.02,70364.53,0.6,0.21165,0.00021,11.16985]
[1780378821638,36.02,70364.53,0.6,0.21165,0.00021,11.16985]
[1780378821990,36.02,70364.47,0.6,0.21164,0.00021,11.16952]
[1780378823123,36.02,70364.47,0.6,0.21165,0.00021,11.16967]
[1780378823177,36.02,70364.47,0.6,0.21165,0.00021,11.16967]
[1780378823389,36.02,70364.47,0.6,0.21165,0.00021,11.16967]
[1780378823974,36.02,70362.07,0.6,0.21115,0.00021,11.154]
[1780378825989,36.02,70370.94,0.6,0.21301,0.00021,11.21277]
[1780378826998,36.02,70378.22,0.6,0.21454,0.00021,11.26073]
[1780378829627,36.02,70378.77,0.6,0.21466,0.00021,11.26443]
[1780378829682,36.02,70378.77,0.6,0.21466,0.00021,11.26443]
[1780378829892,36.02,70378.77,0.6,0.21466,0.00021,11.26443]
[1780378830020,36.02,70375.93,0.6,0.21407,0.00021,11.24583]
[1780378832064,36.03,70387.7,0.6,0.21647,0.00021,11.31733]
[1780378837071,36.03,70380.84,0.6,0.21502,0.00021,11.27228]
[1780378838081,36.03,70370.85,0.6,0.21293,0.00021,11.20666]
[1780378842105,36.03,70361.61,0.6,0.21101,0.00021,11.14609]
[1780378844046,36.03,70368.8,0.6,0.21252,0.00021,11.19365]
[1780378849065,36.03,70364.69,0.6,0.21166,0.00021,11.16665]
[1780378851086,36.03,70383.37,0.6,0.21558,0.00021,11.28951]
[1780378851593,36.03,70383.37,0.6,0.21558,0.00021,11.28951]
[1780378856033,36.03,70392.0,0.6,0.21739,0.00021,11.34581]
[1780378859459,36.03,70397.05,0.6,0.21845,0.00021,11.3785]
[1780378863802,36.02,70400.04,0.6,0.21907,0.00021,11.39753]
[1780378863901,36.02,70398.36,0.6,0.21871,0.00021,11.38644]
[1780378867100,36.02,70396.84,0.6,0.21838,0.00021,11.37628]
[1780378868022,36.02,70396.49,0.6,0.2183,0.00021,11.37378]
[1780378873322,36.01,70394.94,0.6,0.21793,0.00021,11.36237]
[1780378878357,36.01,70398.42,0.6,0.21863,0.00021,11.38401]
[1780378881892,36.01,70400.46,0.6,0.21905,0.00021,11.39683]
[1780378882034,36.01,70400.46,0.6,0.21905,0.00021,11.39683]
[1780378882068,36.01,70400.46,0.6,0.21905,0.00021,11.39683]
[1780378882046,36.0,70409.65,0.6,0.221,0.00021,11.4564]
[1780378882150,36.0,70409.65,0.6,0.221,0.00021,11.4564]
[1780378882407,36.0,70409.65,0.6,0.221,0.00021,11.4564]
[1780378882531,36.0,70409.65,0.6,0.221,0.00021,11.4564]
[1780378882595,36.0,70409.65,0.6,0.221,0.00021,11.4564]
[1780378882744,36.0,70409.65,0.6,0.221,0.00021,11.4564]
[1780378882800,36.0,70409.65,0.6,0.221,0.00021,11.4564]
[1780378882811,36.0,70409.65,0.6,0.221,0.00021,11.4564]
[1780378883055,36.0,70419.66,0.6,0.22313,0.00021,11.52107]
[1780378887897,36.0,70417.52,0.6,0.22263,0.00021,11.50602]
[1780378888086,36.0,70428.63,0.6,0.22501,0.00022,11.57765]
[1780378893465,35.98,70429.51,0.6,0.22506,0.00022,11.57548]
[1780378898499,35.98,70430.34,0.6,0.22519,0.00022,11.57933]
[1780378902558,35.97,70438.61,0.6,0.22695,0.00022,11.63184]
[1780378904240,35.97,70438.82,0.6,0.22699,0.00022,11.63296]
[1780378904401,35.97,70438.82,0.6,0.22699,0.00022,11.63296]
[1780378904598,35.97,70438.82,0.6,0.22699,0.00022,11.63296]
[1780378904625,35.97,70438.82,0.6,0.22699,0.00022,11.63296]
[1780378904667,35.97,70438.82,0.6,0.22699,0.00022,11.63296]
[1780378904697,35.97,70438.82,0.6,0.22699,0.00022,11.63296]
[1780378904775,35.97,70438.82,0.6,0.22699,0.00022,11.63296]
[1780378904795,35.97,70438.82,0.6,0.22699,0.00022,11.63296]
[1780378904843,35.97,70438.82,0.6,0.22699,0.00022,11.63296]
[1780378905044,35.97,70438.82,0.6,0.22699,0.00022,11.63296]
[1780378905101,35.97,70438.82,0.6,0.22699,0.00022,11.63296]
[1780378905143,35.97,70437.3,0.6,0.22665,0.00022,11.62296]
[1780378905271,35.97,70437.3,0.6,0.22665,0.00022,11.62296]
[1780378905338,35.97,70437.3,0.6,0.22665,0.00022,11.62296]
[1780378905485,35.97,70437.3,0.6,0.22665,0.00022,11.62296]
[1780378905567,35.97,70437.3,0.6,0.22665,0.00022,11.62296]
[1780378905698,35.97,70437.3,0.6,0.22665,0.00022,11.62296]
[1780378905734,35.97,70437.3,0.6,0.22665,0.00022,11.62296]
[1780378905917,35.97,70437.3,0.6,0.22665,0.00022,11.62296]
[1780378905949,35.97,70437.3,0.6,0.22665,0.00022,11.62296]
[1780378906127,35.97,70437.3,0.6,0.22665,0.00022,11.62296]
[1780378906078,35.97,70437.92,0.6,0.22678,0.00022,11.62674]
[1780378907568,35.97,70437.92,0.6,0.22677,0.00022,11.62652]
[1780378907816,35.97,70437.92,0.6,0.22677,0.00022,11.62652]
[1780378907915,35.97,70435.97,0.6,0.22634,0.00022,11.61375]
[1780378912668,35.96,70437.03,0.6,0.22654,0.00022,11.61974]
[1780378913653,35.96,70437.33,0.6,0.2266,0.00022,11.62146]
[1780378913800,35.96,70437.33,0.6,0.2266,0.00022,11.62146]
[1780378913941,35.96,70437.33,0.6,0.2266,0.00022,11.62146]
[1780378914138,35.96,70437.33,0.6,0.2266,0.00022,11.62146]
[1780378914125,35.96,70426.59,0.6,0.22427,0.00022,11.55187]
[1780378914303,35.96,70426.59,0.6,0.22427,0.00022,11.55187]
[1780378914651,35.96,70426.59,0.6,0.22427,0.00022,11.55187]
[1780378914739,35.96,70426.59,0.6,0.22427,0.00022,11.55187]
[1780378914851,35.96,70426.59,0.6,0.22427,0.00022,11.55187]
[1780378914939,35.96,70426.59,0.6,0.22427,0.00022,11.55187]
[1780378914994,35.96,70426.59,0.6,0.22427,0.00022,11.55187]
[1780378915001,35.96,70426.59,0.6,0.22427,0.00022,11.55187]
[1780378915184,35.96,70412.42,0.6,0.22122,0.00021,11.45976]
[1780378915591,35.96,70412.42,0.6,0.22122,0.00021,11.45976]
[1780378915659,35.96,70412.42,0.6,0.22122,0.00021,11.45976]
[1780378916013,35.96,70412.42,0.6,0.22122,0.00021,11.45976]
[1780378916093,35.96,70410.19,0.6,0.22074,0.00021,11.44521]
[1780378916540,35.96,70410.19,0.6,0.22074,0.00021,11.44521]
[1780378916670,35.96,70411.79,0.6,0.22108,0.00021,11.45548]
[1780378918123,35.96,70411.79,0.6,0.22108,0.00021,11.45548]
[1780378918180,35.96,70413.67,0.6,0.22147,0.00021,11.46756]
[1780378919780,35.96,70405.64,0.6,0.21975,0.00021,11.41493]
[1780378920852,35.95,70396.67,0.6,0.21783,0.00021,11.35621]
[1780378925514,35.95,70397.77,0.6,0.21806,0.00021,11.36329]
[1780378926172,35.95,70408.14,0.6,0.22027,0.00021,11.43093]
[1780378927858,35.95,70412.08,0.6,0.22111,0.00021,11.45648]
[1780378927920,35.95,70415.78,0.6,0.2219,0.00021,11.48041]
[1780378933828,35.95,70416.33,0.6,0.22198,0.00021,11.48314]
[1780378935846,35.95,70414.36,0.6,0.22155,0.00021,11.47002]
[1780378936204,35.95,70416.81,0.6,0.22207,0.00021,11.4858]
[1780378941218,35.94,70416.81,0.6,0.22206,0.00021,11.48553]
[1780378946109,35.94,70410.31,0.6,0.22066,0.00021,11.44295]
[1780378948198,35.94,70418.85,0.6,0.22249,0.00021,11.49845]
[1780378950217,35.94,70424.9,0.6,0.22379,0.00022,11.53754]
[1780378951813,35.94,70425.49,0.6,0.22384,0.00022,11.53543]
[1780378952014,35.94,70425.49,0.6,0.22384,0.00022,11.53543]
[1780378952318,35.94,70427.94,0.6,0.22436,0.00022,11.55117]
[1780378953116,35.94,70435.72,0.6,0.22604,0.00022,11.60133]
[1780378953266,35.94,70435.72,0.6,0.22604,0.00022,11.60133]
[1780378953302,35.94,70435.72,0.6,0.22604,0.00022,11.60133]
[1780378953306,35.94,70435.72,0.6,0.22604,0.00022,11.60133]
[1780378953331,35.94,70435.72,0.6,0.22604,0.00022,11.60133]
[1780378953420,35.94,70435.72,0.6,0.22604,0.00022,11.60133]
[1780378954209,35.94,70428.13,0.6,0.22439,0.00022,11.55217]
[1780378955328,35.94,70428.13,0.6,0.2244,0.00022,11.55225]
[1780378955903,35.94,70427.78,0.6,0.22432,0.00022,11.54995]
[1780378961168,35.94,70428.58,0.6,0.22449,0.00022,11.55494]
[1780378961269,35.94,70428.97,0.6,0.22457,0.00022,11.55743]
[1780378962313,35.94,70428.97,0.6,0.22457,0.00022,11.55739]
[1780378962507,35.94,70428.97,0.6,0.22457,0.00022,11.55739]
[1780378962691,35.94,70428.97,0.6,0.22457,0.00022,11.55739]
[1780378963021,35.94,70428.97,0.6,0.22457,0.00022,11.55739]
[1780378963092,35.94,70428.97,0.6,0.22457,0.00022,11.55739]
[1780378963181,35.94,70428.97,0.6,0.22457,0.00022,11.55739]
[1780378963215,35.94,70428.97,0.6,0.22457,0.00022,11.55739]
[1780378963168,35.94,70401.58,0.6,0.21869,0.00021,11.37915]
[1780378963521,35.94,70401.58,0.6,0.21869,0.00021,11.37915]
[1780378963561,35.94,70401.58,0.6,0.21869,0.00021,11.37915]
[1780378963693,35.94,70401.58,0.6,0.21869,0.00021,11.37915]
[1780378963739,35.94,70401.58,0.6,0.21869,0.00021,11.37915]
[1780378963895,35.94,70401.58,0.6,0.21869,0.00021,11.37915]
[1780378963925,35.94,70401.58,0.6,0.21869,0.00021,11.37915]
[1780378963965,35.94,70401.58,0.6,0.21869,0.00021,11.37915]
[1780378964000,35.94,70401.58,0.6,0.21869,0.00021,11.37915]
[1780378964083,35.94,70401.58,0.6,0.21869,0.00021,11.37915]
[1780378964089,35.94,70401.58,0.6,0.21869,0.00021,11.37915]
[1780378964155,35.94,70401.58,0.6,0.21869,0.00021,11.37915]
[1780378964184,35.94,70391.2,0.6,0.21648,0.00021,11.31105]
[1780378964302,35.94,70391.2,0.6,0.21648,0.00021,11.31105]
[1780378964364,35.94,70391.2,0.6,0.21648,0.00021,11.31105]
[1780378964540,35.94,70391.2,0.6,0.21648,0.00021,11.31105]
[1780378964577,35.94,70391.2,0.6,0.21648,0.00021,11.31105]
[1780378964750,35.94,70391.2,0.6,0.21648,0.00021,11.31105]
[1780378964780,35.94,70391.2,0.6,0.21648,0.00021,11.31105]
[1780378964811,35.94,70391.2,0.6,0.21648,0.00021,11.31105]
[1780378964815,35.94,70391.2,0.6,0.21648,0.00021,11.31105]
[1780378965073,35.94,70394.16,0.6,0.21711,0.00021,11.3304]
[1780378965276,35.94,70394.16,0.6,0.21711,0.00021,11.3304]
[1780378965435,35.94,70394.16,0.6,0.21711,0.00021,11.3304]
[1780378965444,35.94,70394.16,0.6,0.21711,0.00021,11.3304]
[1780378965491,35.94,70394.16,0.6,0.21711,0.00021,11.3304]
[1780378965973,35.94,70394.16,0.6,0.21711,0.00021,11.33042]
[1780378966576,35.94,70394.16,0.6,0.21711,0.00021,11.33042]
[1780378966982,35.94,70394.71,0.6,0.21723,0.00021,11.33403]
[1780378967990,35.94,70399.86,0.6,0.21832,0.00021,11.36774]
[1780378972155,35.94,70401.75,0.6,0.21872,0.00021,11.37994]
[1780378972169,35.94,70401.75,0.6,0.21872,0.00021,11.37994]
[1780378973063,35.94,70380.28,0.6,0.21417,0.00021,11.23892]
[1780378975045,35.94,70372.14,0.6,0.21246,0.00021,11.18531]
[1780378976065,35.94,70372.14,0.6,0.21246,0.00021,11.18531]
[1780378976297,35.94,70369.99,0.6,0.21201,0.00021,11.17114]
[1780378977065,35.94,70369.99,0.6,0.21202,0.00021,11.17131]
[1780378977572,35.94,70369.99,0.6,0.21202,0.00021,11.17131]
[1780378978069,35.94,70369.71,0.6,0.21196,0.00021,11.16964]
[1780378980088,35.94,70377.51,0.6,0.21361,0.00021,11.22144]
[1780378981093,35.94,70384.25,0.6,0.21503,0.00021,11.26592]
[1780378982096,35.94,70389.68,0.6,0.21618,0.00021,11.30165]
[1780378987133,35.94,70392.39,0.6,0.21676,0.00021,11.3195]
[1780378987763,35.94,70392.39,0.6,0.21676,0.00021,11.3195]
[1780378987772,35.94,70392.39,0.6,0.21676,0.00021,11.3195]
[1780378988139,35.94,70395.53,0.6,0.21742,0.00021,11.34008]
[1780378990156,35.94,70404.21,0.6,0.21927,0.00021,11.39677]
[1780378995095,35.94,70400.53,0.6,0.21848,0.00021,11.37278]
[1780378995351,35.94,70400.93,0.6,0.21857,0.00021,11.37545]
[1780378995553,35.94,70400.93,0.6,0.21857,0.00021,11.37545]
[1780378995637,35.94,70400.93,0.6,0.21857,0.00021,11.37545]
[1780378996235,35.94,70394.45,0.6,0.2172,0.00021,11.33308]
[1780378998133,35.94,70390.63,0.6,0.21639,0.00021,11.308]
[1780378998249,35.94,70402.0,0.6,0.2188,0.00021,11.38258]
[1780378998303,35.94,70402.0,0.6,0.2188,0.00021,11.38258]
[1780378999319,35.94,70402.94,0.6,0.219,0.00021,11.38876]
[1780379003721,35.94,70400.84,0.6,0.21856,0.00021,11.3752]
[1780379003871,35.94,70400.84,0.6,0.21856,0.00021,11.3752]
[1780379004109,35.94,70400.84,0.6,0.21856,0.00021,11.3752]
[1780379004124,35.94,70400.84,0.6,0.21856,0.00021,11.3752]
[1780379004291,35.94,70400.53,0.6,0.2185,0.00021,11.37323]
[1780379005223,35.94,70384.44,0.6,0.21509,0.00021,11.26775]
[1780379005420,35.94,70384.44,0.6,0.21509,0.00021,11.26775]
[1780379005439,35.94,70384.44,0.6,0.21509,0.00021,11.26775]
[1780379006116,35.94,70377.15,0.6,0.21356,0.00021,11.21979]
[1780379007238,35.94,70370.21,0.6,0.21211,0.00021,11.17409]
[1780379009163,35.94,70369.77,0.6,0.21202,0.00021,11.17132]
[1780379009289,35.94,70371.23,0.6,0.21233,0.00021,11.1811]
[1780379014307,35.95,70369.56,0.6,0.21192,0.00021,11.16477]
[1780379018867,35.95,70374.37,0.6,0.21294,0.00021,11.197]
[1780379019259,35.95,70375.01,0.6,0.21308,0.00021,11.20131]
[1780379019964,35.95,70375.01,0.6,0.21308,0.00021,11.20131]
[1780379020052,35.95,70381.3,0.6,0.21441,0.00021,11.24284]
[1780379020669,35.95,70381.3,0.6,0.21441,0.00021,11.24284]
[1780379020857,35.95,70385.81,0.6,0.21536,0.00021,11.27255]
[1780379021417,35.95,70385.81,0.6,0.21536,0.00021,11.27255]
[1780379022150,35.95,70383.17,0.6,0.2148,0.00021,11.25518]
[1780379023091,35.95,70376.99,0.6,0.2135,0.00021,11.2145]
[1780379028461,35.95,70372.69,0.6,0.21261,0.00021,11.18657]
[1780379030476,35.95,70367.32,0.6,0.2115,0.00021,11.1513]
[1780379035845,35.96,70366.61,0.6,0.21136,0.00021,11.14707]
[1780379041203,35.96,70367.37,0.6,0.21154,0.00021,11.15256]
[1780379041248,35.96,70365.42,0.6,0.21113,0.00021,11.13979]
[1780379041823,35.96,70376.47,0.6,0.21345,0.00021,11.21282]
[1780379043318,35.96,70385.68,0.6,0.21539,0.00021,11.27347]
[1780379043891,35.96,70385.68,0.6,0.21539,0.00021,11.27347]
[1780379043953,35.96,70385.68,0.6,0.21539,0.00021,11.27347]
[1780379044067,35.96,70389.5,0.6,0.2162,0.00021,11.29854]
[1780379044894,35.96,70389.5,0.6,0.2162,0.00021,11.29854]
[1780379044908,35.96,70392.06,0.6,0.21674,0.00021,11.31528]
[1780379050616,35.96,70396.73,0.6,0.21773,0.00021,11.3459]
[1780379055651,35.96,70399.72,0.6,0.21837,0.00021,11.36558]
[1780379057668,35.96,70388.95,0.6,0.21609,0.00021,11.29516]
[1780379061113,35.96,70387.46,0.6,0.21577,0.00021,11.28533]
[1780379061154,35.96,70387.77,0.6,0.21584,0.00021,11.28735]
[1780379065561,35.96,70390.59,0.6,0.21643,0.00021,11.30575]
[1780379065866,35.96,70390.59,0.6,0.21643,0.00021,11.30575]
[1780379068047,35.96,70392.66,0.6,0.21687,0.00021,11.31926]
[1780379068135,35.96,70394.44,0.6,0.21724,0.00021,11.33088]
[1780379074032,35.96,70392.38,0.6,0.21673,0.00021,11.31139]
[1780379075793,35.96,70400.04,0.6,0.21835,0.00021,11.36142]
[1780379077806,35.96,70406.22,0.6,0.21967,0.00021,11.40183]
[1780379082843,35.96,70408.98,0.6,0.22026,0.00021,11.41982]
[1780379083667,35.96,70408.98,0.6,0.22026,0.00021,11.41982]
[1780379083852,35.96,70409.43,0.6,0.22035,0.00021,11.42274]
[1780379089193,35.96,70413.72,0.6,0.22127,0.00021,11.45057]
[1780379092243,35.96,70413.91,0.6,0.2213,0.00021,11.45167]
[1780379092333,35.96,70413.91,0.6,0.2213,0.00021,11.45167]
[1780379092531,35.96,70415.67,0.6,0.22168,0.00021,11.46307]
[1780379093351,35.96,70420.94,0.6,0.22281,0.00022,11.49724]
[1780379094139,35.96,70420.94,0.6,0.22281,0.00022,11.49724]
[1780379094184,35.96,70420.94,0.6,0.22281,0.00022,11.49724]
[1780379094250,35.96,70428.31,0.6,0.22439,0.00022,11.54491]
[1780379094605,35.96,70428.31,0.6,0.22439,0.00022,11.54491]
[1780379095382,35.96,70429.37,0.6,0.22462,0.00022,11.55162]
[1780379099359,35.95,70423.87,0.6,0.22341,0.00022,11.5154]
[1780379104372,35.95,70422.95,0.6,0.2232,0.00022,11.50898]
[1780379109378,35.95,70419.45,0.6,0.22243,0.00022,11.48574]
[1780379114396,35.94,70419.23,0.6,0.22236,0.00022,11.48388]
[1780379119419,35.94,70421.33,0.6,0.2228,0.00022,11.497]
[1780379124437,35.94,70424.59,0.6,0.22348,0.00022,11.51762]
[1780379129460,35.94,70421.21,0.6,0.22273,0.00022,11.4951]
[1780379134491,35.93,70421.12,0.6,0.22262,0.00022,11.48818]
[1780379139500,35.93,70421.02,0.6,0.22259,0.00022,11.48707]
[1780379140581,35.93,70421.1,0.6,0.2226,0.00022,11.4875]
[1780379140734,35.93,70421.1,0.6,0.2226,0.00022,11.4875]
[1780379140934,35.93,70421.1,0.6,0.2226,0.00022,11.4875]
[1780379141353,35.93,70369.91,0.6,0.21173,0.00021,11.15185]
[1780379142382,35.93,70369.91,0.6,0.21173,0.00021,11.15185]
[1780379142893,35.93,70369.91,0.6,0.21173,0.00021,11.15175]
[1780379143283,35.93,70312.67,0.6,0.19994,0.0002,10.77047]
[1780379143574,35.93,70312.67,0.6,0.19994,0.0002,10.77047]
[1780379143606,35.93,70312.67,0.6,0.19994,0.0002,10.77047]
[1780379144064,35.93,70312.67,0.6,0.19994,0.0002,10.77047]
[1780379144344,35.93,70308.74,0.6,0.19916,0.0002,10.74457]
[1780379146869,35.94,70309.94,0.6,0.19944,0.0002,10.75362]
[1780379146939,35.94,70309.94,0.6,0.19944,0.0002,10.75362]
[1780379147303,35.94,70308.01,0.6,0.19905,0.0002,10.74088]
[1780379149615,35.94,70304.29,0.6,0.19832,0.0002,10.71638]
[1780379149651,35.94,70304.29,0.6,0.19832,0.0002,10.71638]
[1780379149658,35.94,70304.29,0.6,0.19832,0.0002,10.71638]
[1780379149678,35.94,70304.29,0.6,0.19832,0.0002,10.71638]
[1780379149768,35.94,70304.29,0.6,0.19832,0.0002,10.71638]
[1780379149772,35.94,70304.29,0.6,0.19832,0.0002,10.71638]
[1780379149782,35.94,70304.29,0.6,0.19832,0.0002,10.71638]
[1780379149788,35.94,70304.29,0.6,0.19832,0.0002,10.71638]
[1780379149797,35.94,70304.29,0.6,0.19832,0.0002,10.71638]
[1780379149807,35.94,70304.29,0.6,0.19832,0.0002,10.71638]
[1780379149812,35.94,70304.29,0.6,0.19832,0.0002,10.71638]
[1780379150913,35.94,70302.68,0.6,0.198,0.0002,10.70581]
[1780379150939,35.94,70302.68,0.6,0.198,0.0002,10.70581]
[1780379151059,35.94,70302.68,0.6,0.198,0.0002,10.70581]
[1780379151086,35.94,70302.68,0.6,0.198,0.0002,10.70581]
[1780379151328,35.94,70303.36,0.6,0.19815,0.0002,10.71066]
[1780379152152,35.94,70303.36,0.6,0.19815,0.0002,10.71066]
[1780379152335,35.94,70306.19,0.6,0.19873,0.0002,10.72994]
[1780379157371,35.95,70310.09,0.6,0.19953,0.0002,10.75661]
[1780379157759,35.95,70310.09,0.6,0.19953,0.0002,10.75661]
[1780379157791,35.95,70310.09,0.6,0.19953,0.0002,10.75661]
[1780379158377,35.95,70310.7,0.6,0.19965,0.0002,10.76079]
[1780379163152,35.95,70311.69,0.6,0.19986,0.0002,10.76773]
[1780379163411,35.95,70313.43,0.6,0.20022,0.0002,10.77947]
[1780379165400,35.95,70312.82,0.6,0.2001,0.0002,10.77543]
[1780379165426,35.95,70312.74,0.6,0.20008,0.0002,10.77496]
[1780379168446,35.95,70319.92,0.6,0.20155,0.0002,10.82339]
[1780379170462,35.95,70325.65,0.6,0.20272,0.0002,10.86174]
[1780379170608,35.95,70325.65,0.6,0.20272,0.0002,10.86174]
[1780379171468,35.95,70323.53,0.6,0.20228,0.0002,10.84754]
[1780379172049,35.95,70323.53,0.6,0.20228,0.0002,10.84754]
[1780379172363,35.95,70314.62,0.6,0.20047,0.0002,10.78786]
[1780379173432,35.95,70314.62,0.6,0.20047,0.0002,10.78786]
[1780379173588,35.95,70314.47,0.6,0.20044,0.0002,10.78686]
[1780379173683,35.95,70314.47,0.6,0.20044,0.0002,10.78686]
[1780379173735,35.95,70316.05,0.6,0.20077,0.0002,10.79779]
[1780379174578,35.95,70322.75,0.6,0.20214,0.0002,10.8428]
[1780379176755,35.95,70320.7,0.6,0.20173,0.0002,10.82918]
[1780379176867,35.95,70320.7,0.6,0.20173,0.0002,10.82918]
[1780379176907,35.95,70316.81,0.6,0.20094,0.0002,10.80324]
[1780379182577,35.96,70314.94,0.6,0.20058,0.0002,10.79146]
[1780379185899,35.96,70321.73,0.6,0.20198,0.0002,10.83748]
[1780379188098,35.96,70321.8,0.6,0.202,0.0002,10.83805]
[1780379188149,35.96,70321.8,0.6,0.202,0.0002,10.83805]
[1780379188334,35.96,70321.8,0.6,0.202,0.0002,10.83805]
[1780379188368,35.96,70321.8,0.6,0.202,0.0002,10.83805]
[1780379188451,35.96,70321.8,0.6,0.202,0.0002,10.83805]
[1780379188470,35.96,70322.51,0.6,0.20214,0.0002,10.84288]
[1780379188710,35.96,70322.51,0.6,0.20214,0.0002,10.84288]
[1780379189033,35.96,70337.2,0.6,0.20515,0.00021,10.94108]
[1780379191463,35.96,70334.64,0.6,0.20462,0.00021,10.92399]
[1780379191482,35.96,70334.64,0.6,0.20462,0.00021,10.92399]
[1780379192222,35.96,70335.59,0.6,0.20482,0.00021,10.93035]
[1780379192269,35.96,70335.81,0.6,0.20479,0.00021,10.92594]
[1780379193124,35.96,70335.81,0.6,0.20479,0.00021,10.92594]
[1780379193472,35.96,70335.74,0.6,0.20478,0.00021,10.92548]
[1780379194718,35.96,70328.2,0.6,0.20323,0.0002,10.87524]
[1780379200705,35.96,70331.28,0.6,0.20387,0.0002,10.89609]
[1780379203483,35.96,70337.98,0.6,0.20525,0.00021,10.94083]
[1780379204788,35.96,70343.19,0.6,0.20632,0.00021,10.97548]
[1780379206453,35.96,70343.19,0.6,0.20632,0.00021,10.97548]
[1780379206474,35.96,70343.19,0.6,0.20632,0.00021,10.97548]
[1780379207443,35.96,70344.33,0.6,0.20656,0.00021,10.98316]
[1780379207463,35.96,70344.28,0.6,0.20655,0.00021,10.98291]
[1780379209465,35.96,70338.87,0.6,0.20544,0.00021,10.94709]
[1780379212424,35.97,70344.67,0.6,0.20665,0.00021,10.98603]
[1780379213501,35.97,70354.04,0.6,0.20859,0.00021,11.04833]
[1780379216319,35.97,70357.93,0.6,0.2094,0.00021,11.07412]
[1780379216337,35.97,70357.93,0.6,0.2094,0.00021,11.07412]
[1780379216415,35.97,70357.93,0.6,0.2094,0.00021,11.07412]
[1780379216419,35.97,70356.86,0.6,0.20917,0.00021,11.06701]
[1780379218297,35.97,70372.88,0.6,0.21252,0.00021,11.17306]
[1780379220272,35.97,70373.46,0.6,0.21264,0.00021,11.17701]
[1780379220363,35.97,70373.46,0.6,0.21264,0.00021,11.17701]
[1780379220388,35.97,70377.67,0.6,0.21353,0.00021,11.20487]
[1780379220685,35.97,70377.67,0.6,0.21353,0.00021,11.20487]
[1780379220762,35.97,70377.67,0.6,0.21353,0.00021,11.20487]
[1780379220849,35.97,70377.67,0.6,0.21353,0.00021,11.20487]
[1780379223869,35.97,70370.04,0.6,0.21195,0.00021,11.15498]
[1780379226441,35.97,70368.82,0.6,0.2117,0.00021,11.14708]
[1780379226516,35.97,70359.77,0.6,0.20981,0.00021,11.08738]
[1780379227456,35.97,70349.53,0.6,0.20769,0.00021,11.01959]
[1780379232475,35.97,70347.59,0.6,0.2073,0.00021,11.00699]
[1780379233535,35.97,70342.05,0.6,0.20616,0.00021,10.97034]
[1780379238546,35.98,70346.19,0.6,0.20703,0.00021,10.99832]
[1780379242491,35.98,70351.38,0.6,0.20811,0.00021,11.03297]
[1780379242517,35.98,70351.38,0.6,0.20811,0.00021,11.03297]
[1780379248055,35.98,70352.19,0.6,0.20829,0.00021,11.03865]
[1780379253092,35.98,70348.32,0.6,0.20742,0.00021,11.00729]
[1780379258128,35.98,70351.77,0.6,0.20814,0.00021,11.03037]
[1780379263173,35.98,70350.75,0.6,0.20793,0.00021,11.02373]
[1780379265236,35.98,70344.53,0.6,0.20665,0.00021,10.98258]
[1780379266679,35.98,70344.46,0.6,0.20664,0.00021,10.98219]
[1780379266994,35.98,70344.46,0.6,0.20664,0.00021,10.98219]
[1780379267010,35.98,70344.46,0.6,0.20664,0.00021,10.98219]
[1780379267044,35.98,70344.46,0.6,0.20664,0.00021,10.98219]
[1780379267080,35.98,70344.46,0.6,0.20664,0.00021,10.98219]
[1780379267201,35.98,70340.99,0.6,0.20593,0.00021,10.95922]
[1780379268264,35.98,70335.57,0.6,0.20482,0.00021,10.92327]
[1780379269016,35.98,70335.57,0.6,0.20482,0.00021,10.92327]
[1780379269121,35.98,70335.57,0.6,0.20482,0.00021,10.92327]
[1780379269226,35.98,70335.57,0.6,0.20482,0.00021,10.92327]
[1780379269290,35.98,70335.72,0.6,0.20485,0.00021,10.92442]
[1780379271078,35.99,70335.94,0.6,0.2049,0.00021,10.92604]
[1780379271229,35.99,70336.04,0.6,0.20493,0.00021,10.92685]
[1780379273214,35.99,70336.07,0.6,0.20494,0.00021,10.92719]
[1780379273249,35.99,70336.07,0.6,0.20494,0.00021,10.92719]
[1780379275021,35.99,70341.11,0.6,0.20598,0.00021,10.96097]
[1780379275573,35.99,70345.98,0.6,0.20699,0.00021,10.99341]
[1780379279552,35.99,70341.37,0.6,0.20604,0.00021,10.96296]
[1780379279478,35.99,70329.54,0.6,0.20362,0.0002,10.88425]
[1780379280295,35.99,70329.54,0.6,0.20362,0.0002,10.88445]
[1780379281475,35.99,70321.47,0.6,0.20198,0.0002,10.8307]
[1780379282297,35.99,70321.47,0.6,0.20198,0.0002,10.8307]
[1780379283571,35.99,70329.16,0.6,0.20356,0.0002,10.8823]
[1780379285472,35.99,70328.69,0.6,0.20347,0.0002,10.87925]
[1780379285577,35.99,70329.92,0.6,0.20372,0.0002,10.88751]
[1780379288276,35.99,70330.18,0.6,0.20378,0.0002,10.88935]
[1780379288589,35.99,70329.02,0.6,0.20354,0.0002,10.88165]
[1780379289590,35.99,70322.58,0.6,0.20223,0.0002,10.8387]
[1780379294596,36.0,70324.05,0.6,0.20254,0.0002,10.84889]
[1780379299632,36.0,70323.06,0.6,0.20236,0.0002,10.84286]
[1780379304655,36.0,70317.97,0.6,0.20134,0.0002,10.80936]
[1780379305945,36.0,70316.18,0.6,0.20098,0.0002,10.79751]
[1780379305958,36.0,70316.18,0.6,0.20098,0.0002,10.79751]
[1780379306563,36.0,70313.38,0.6,0.20041,0.0002,10.77892]
[1780379307277,36.0,70313.38,0.6,0.20041,0.0002,10.77892]
[1780379307535,36.0,70312.46,0.6,0.20023,0.0002,10.77291]
[1780379307996,36.0,70312.46,0.6,0.20023,0.0002,10.77291]
[1780379308001,36.0,70312.46,0.6,0.20023,0.0002,10.77291]
[1780379310050,36.0,70313.43,0.6,0.20043,0.0002,10.77954]
[1780379310058,36.0,70313.43,0.6,0.20043,0.0002,10.77954]
[1780379314136,36.0,70315.26,0.6,0.20073,0.0002,10.78609]
[1780379314136,36.0,70315.26,0.6,0.20073,0.0002,10.78609]
[1780379314145,36.0,70315.26,0.6,0.20073,0.0002,10.78609]
[1780379314583,36.0,70315.26,0.6,0.20073,0.0002,10.78609]
[1780379314592,36.0,70315.26,0.6,0.20073,0.0002,10.78609]
[1780379314706,36.0,70314.68,0.6,0.20062,0.0002,10.78226]
[1780379315597,36.0,70310.4,0.6,0.19975,0.0002,10.75365]
[1780379321086,36.01,70309.03,0.6,0.19949,0.0002,10.7449]
[1780379326617,36.01,70305.25,0.6,0.19874,0.0002,10.72012]
[1780379331651,36.01,70303.69,0.6,0.19845,0.0002,10.71034]
[1780379336686,36.02,70303.76,0.6,0.19848,0.0002,10.71145]
[1780379341722,36.02,70306.65,0.6,0.19909,0.0002,10.73146]
[1780379346594,36.02,70312.0,0.6,0.20018,0.0002,10.76773]
[1780379351792,36.02,70318.49,0.6,0.20151,0.0002,10.81151]
[1780379353806,36.02,70325.8,0.6,0.20299,0.0002,10.86027]
[1780379357186,36.02,70325.95,0.6,0.20302,0.0002,10.8612]
[1780379357464,36.02,70328.19,0.6,0.20348,0.0002,10.8761]
[1780379358623,36.02,70328.19,0.6,0.20348,0.0002,10.8761]
[1780379358644,36.02,70328.19,0.6,0.20348,0.0002,10.8761]
[1780379359111,36.02,70328.19,0.6,0.20348,0.0002,10.87618]
[1780379359147,36.02,70328.19,0.6,0.20348,0.0002,10.87618]
[1780379359409,36.02,70338.79,0.6,0.20565,0.00021,10.94678]
[1780379360545,36.02,70338.79,0.6,0.20565,0.00021,10.94678]
[1780379360583,36.02,70338.79,0.6,0.20565,0.00021,10.94678]
[1780379365682,36.02,70337.66,0.6,0.20542,0.00021,10.93931]
[1780379366204,36.02,70331.17,0.6,0.20409,0.0002,10.89612]
[1780379366948,36.02,70312.65,0.6,0.20033,0.0002,10.77263]
[1780379368533,36.02,70312.65,0.6,0.20033,0.0002,10.77263]
[1780379368634,36.02,70311.67,0.6,0.20014,0.0002,10.76639]
[1780379372943,36.03,70317.56,0.6,0.20128,0.0002,10.80071]
[1780379373817,36.03,70317.56,0.6,0.20128,0.0002,10.80071]
[1780379374655,36.03,70317.32,0.6,0.20124,0.0002,10.79914]
[1780379379708,36.03,70322.45,0.6,0.20228,0.0002,10.8335]
[1780379379770,36.03,70322.45,0.6,0.20228,0.0002,10.8335]
[1780379380547,36.03,70322.45,0.6,0.20228,0.0002,10.8335]
[1780379380581,36.03,70322.45,0.6,0.20228,0.0002,10.8335]
[1780379380649,36.03,70311.34,0.6,0.20003,0.0002,10.75921]
[1780379382202,36.03,70314.58,0.6,0.20068,0.0002,10.78096]
[1780379382311,36.03,70314.58,0.6,0.20068,0.0002,10.78096]
[1780379382339,36.03,70314.58,0.6,0.20068,0.0002,10.78096]
[1780379382413,36.03,70318.28,0.6,0.20144,0.0002,10.80574]
[1780379382706,36.03,70318.28,0.6,0.20144,0.0002,10.80574]
[1780379382758,36.03,70318.28,0.6,0.20144,0.0002,10.80574]
[1780379383012,36.03,70318.19,0.6,0.20142,0.0002,10.80516]
[1780379384020,36.03,70318.19,0.6,0.20142,0.0002,10.80516]
[1780379384295,36.03,70318.19,0.6,0.20142,0.0002,10.80516]
[1780379386145,36.03,70331.85,0.6,0.20421,0.0002,10.8965]
[1780379387064,36.03,70337.58,0.6,0.20539,0.00021,10.93467]
[1780379388181,36.03,70337.58,0.6,0.20539,0.00021,10.93467]
[1780379388275,36.03,70341.15,0.6,0.20612,0.00021,10.9584]
[1780379389371,36.03,70341.15,0.6,0.20612,0.00021,10.9584]
[1780379391407,36.03,70341.31,0.6,0.20616,0.00021,10.95967]
[1780379397129,36.04,70339.8,0.6,0.20587,0.00021,10.95044]
[1780379399870,36.04,70339.26,0.6,0.20577,0.00021,10.94704]
[1780379400572,36.04,70331.15,0.6,0.20411,0.0002,10.89318]
[1780379400834,36.04,70331.15,0.6,0.20411,0.0002,10.89318]
[1780379401648,36.04,70324.95,0.6,0.20284,0.0002,10.85191]
[1780379403618,36.04,70312.37,0.6,0.20029,0.0002,10.76783]
[1780379404624,36.04,70321.26,0.6,0.20209,0.0002,10.82729]
[1780379405595,36.04,70328.15,0.6,0.2035,0.0002,10.87321]
[1780379407656,36.04,70336.53,0.6,0.20521,0.00021,10.92882]
[1780379409651,36.03,70342.67,0.6,0.20646,0.00021,10.96927]
[1780379411701,36.03,70349.44,0.6,0.20785,0.00021,11.01404]
[1780379412698,36.03,70349.44,0.6,0.20785,0.00021,11.01404]
[1780379412748,36.03,70349.97,0.6,0.20796,0.00021,11.01743]
[1780379414766,36.03,70350.85,0.6,0.20813,0.00021,11.02301]
[1780379415256,36.03,70350.15,0.6,0.20798,0.00021,11.01825]
[1780379416819,36.03,70348.82,0.6,0.2077,0.00021,11.00932]
[1780379416907,36.03,70348.82,0.6,0.2077,0.00021,11.00932]
[1780379417270,36.03,70348.53,0.6,0.20764,0.00021,11.00728]
[1780379418277,36.03,70341.18,0.6,0.20612,0.00021,10.95845]
[1780379419157,36.03,70341.18,0.6,0.20612,0.00021,10.95845]
[1780379419257,36.03,70341.18,0.6,0.20612,0.00021,10.95845]
[1780379419374,36.03,70341.18,0.6,0.20612,0.00021,10.95845]
[1780379419617,36.03,70341.18,0.6,0.20612,0.00021,10.95845]
[1780379419710,36.03,70341.18,0.6,0.20612,0.00021,10.95845]
[1780379419643,36.03,70332.05,0.6,0.20425,0.0002,10.8977]
[1780379419903,36.03,70332.05,0.6,0.20425,0.0002,10.8977]
[1780379419925,36.03,70332.05,0.6,0.20425,0.0002,10.8977]
[1780379420642,36.03,70327.02,0.6,0.20322,0.0002,10.8642]
[1780379425646,36.03,70325.73,0.6,0.20295,0.0002,10.8553]
[1780379430693,36.03,70321.4,0.6,0.20205,0.0002,10.82603]
[1780379435714,36.03,70317.1,0.6,0.2011,0.0002,10.79125]
[1780379440715,36.03,70315.44,0.6,0.20076,0.0002,10.78016]
[1780379445722,36.03,70316.34,0.6,0.20094,0.0002,10.7862]
[1780379450727,36.03,70316.25,0.6,0.20093,0.0002,10.78563]
[1780379452703,36.03,70308.87,0.6,0.19943,0.0002,10.73626]
[1780379455207,36.03,70303.94,0.6,0.19844,0.0002,10.70333]
[1780379455256,36.03,70303.94,0.6,0.19844,0.0002,10.70333]
[1780379460575,36.03,70301.58,0.6,0.19797,0.0002,10.68768]
[1780379463596,36.03,70295.51,0.6,0.19676,0.0002,10.64692]
[1780379468630,36.03,70293.3,0.6,0.1963,0.0002,10.6316]
[1780379469207,36.03,70293.3,0.6,0.1963,0.0002,10.6316]
[1780379469242,36.03,70293.3,0.6,0.1963,0.0002,10.6316]
[1780379474066,36.02,70293.69,0.6,0.19636,0.0002,10.63377]
[1780379474149,36.02,70293.69,0.6,0.19636,0.0002,10.63377]
[1780379474765,36.02,70312.26,0.6,0.2001,0.0002,10.75823]
[1780379476043,36.02,70312.26,0.6,0.20009,0.0002,10.75813]
[1780379476064,36.02,70312.26,0.6,0.20009,0.0002,10.75813]
[1780379476688,36.02,70305.84,0.6,0.19879,0.0002,10.71504]
[1780379477694,36.02,70296.95,0.6,0.19701,0.0002,10.65535]
[1780379479122,36.02,70294.72,0.6,0.19656,0.0002,10.6404]
[1780379479181,36.02,70294.72,0.6,0.19656,0.0002,10.6404]
[1780379484745,36.02,70294.49,0.6,0.19652,0.0002,10.63914]
[1780379489780,36.02,70301.74,0.6,0.19797,0.0002,10.68747]
[1780379494816,36.02,70303.7,0.6,0.19828,0.0002,10.69445]
[1780379495919,36.02,70303.7,0.6,0.19828,0.0002,10.69445]
[1780379495925,36.02,70303.7,0.6,0.19828,0.0002,10.69445]
[1780379496016,36.02,70297.33,0.6,0.197,0.0002,10.65169]
[1780379499201,36.02,70304.45,0.6,0.19843,0.0002,10.6994]
[1780379501496,36.02,70294.96,0.6,0.19652,0.0002,10.63563]
[1780379506899,36.02,70290.0,0.6,0.19551,0.0002,10.60189]
[1780379508113,36.02,70290.0,0.6,0.19551,0.0002,10.60189]
[1780379508188,36.02,70289.56,0.6,0.19542,0.0002,10.5988]
[1780379512921,36.02,70293.92,0.6,0.19628,0.0002,10.62782]
[1780379512922,36.02,70293.92,0.6,0.19628,0.0002,10.62782]
[1780379513677,36.02,70293.92,0.6,0.19628,0.0002,10.62782]
[1780379513811,36.02,70293.92,0.6,0.19628,0.0002,10.62782]
[1780379513718,36.02,70285.26,0.6,0.19455,0.0002,10.56945]
[1780379513862,36.02,70285.26,0.6,0.19455,0.0002,10.56945]
[1780379514001,36.02,70285.26,0.6,0.19455,0.0002,10.56945]
[1780379514084,36.02,70285.26,0.6,0.19455,0.0002,10.56945]
[1780379514728,36.02,70285.26,0.6,0.19455,0.0002,10.56945]
[1780379514753,36.02,70288.79,0.6,0.19525,0.0002,10.59318]
[1780379514925,36.02,70288.79,0.6,0.19525,0.0002,10.59318]
[1780379515450,36.02,70288.79,0.6,0.19525,0.0002,10.59318]
[1780379515789,36.02,70288.79,0.6,0.19525,0.0002,10.59318]
[1780379515774,36.02,70274.28,0.6,0.19237,0.0002,10.49534]
[1780379516221,36.02,70252.56,0.6,0.1881,0.0002,10.34855]
[1780379517433,36.02,70252.56,0.6,0.1881,0.0002,10.34855]
[1780379517468,36.02,70252.56,0.6,0.1881,0.0002,10.34855]
[1780379517640,36.02,70248.5,0.6,0.18732,0.00019,10.32112]
[1780379519863,36.02,70246.61,0.6,0.18695,0.00019,10.30823]
[1780379519873,36.02,70246.61,0.6,0.18695,0.00019,10.30823]
[1780379519919,36.02,70246.61,0.6,0.18695,0.00019,10.30823]
[1780379520065,36.02,70251.22,0.6,0.18784,0.00019,10.33944]
[1780379521869,36.01,70251.27,0.6,0.18785,0.00019,10.3397]
[1780379522065,36.01,70257.84,0.6,0.18913,0.0002,10.38406]
[1780379528269,36.01,70255.33,0.6,0.1886,0.0002,10.36586]
[1780379528618,36.01,70255.33,0.6,0.1886,0.0002,10.36586]
[1780379528682,36.01,70255.33,0.6,0.1886,0.0002,10.36586]
[1780379528758,36.01,70259.54,0.6,0.18942,0.0002,10.39408]
[1780379529062,36.01,70247.79,0.6,0.18712,0.00019,10.31433]
[1780379530617,36.01,70247.79,0.6,0.18712,0.00019,10.31433]
[1780379530666,36.01,70247.79,0.6,0.18712,0.00019,10.31433]
[1780379534315,36.01,70253.9,0.6,0.1883,0.0002,10.35549]
[1780379537490,36.01,70255.62,0.6,0.18863,0.0002,10.36694]
[1780379538797,36.0,70276.77,0.6,0.19279,0.0002,10.50967]
[1780379539275,36.0,70286.24,0.6,0.19466,0.0002,10.57327]
[1780379540895,36.0,70286.47,0.6,0.1947,0.0002,10.57464]
[1780379541513,36.0,70294.47,0.6,0.19629,0.0002,10.62827]
[1780379544826,36.0,70295.78,0.6,0.19655,0.0002,10.63686]
[1780379548199,36.0,70290.07,0.6,0.19539,0.0002,10.59789]
[1780379551215,36.0,70284.08,0.6,0.19412,0.0002,10.55151]
[1780379554091,36.0,70286.95,0.6,0.19469,0.0002,10.57083]
[1780379554333,36.0,70296.41,0.6,0.19658,0.0002,10.6345]
[1780379555097,36.0,70296.41,0.6,0.19658,0.0002,10.6345]
[1780379555794,36.0,70306.5,0.6,0.1986,0.0002,10.70211]
[1780379556305,36.0,70306.5,0.6,0.1986,0.0002,10.70211]
[1780379556360,36.0,70306.5,0.6,0.1986,0.0002,10.70211]
[1780379557520,36.0,70309.02,0.6,0.19911,0.0002,10.71884]
[1780379557864,36.0,70309.17,0.6,0.19914,0.0002,10.71981]
[1780379558800,36.0,70297.21,0.6,0.19673,0.0002,10.63947]
[1780379559769,36.0,70297.21,0.6,0.19673,0.0002,10.63947]
[1780379559801,36.0,70297.21,0.6,0.19673,0.0002,10.63947]
[1780379559772,36.0,70291.19,0.6,0.19552,0.0002,10.59903]
[1780379565315,36.0,70289.03,0.6,0.19509,0.0002,10.58438]
[1780379570352,35.99,70288.87,0.6,0.19505,0.0002,10.5831]
[1780379575387,35.99,70289.32,0.6,0.19514,0.0002,10.58597]
[1780379579177,35.99,70290.92,0.6,0.19545,0.0002,10.59664]
[1780379581426,35.99,70284.45,0.6,0.19416,0.0002,10.553]
[1780379583442,35.99,70278.88,0.6,0.19306,0.0002,10.51554]
[1780379588476,35.99,70284.82,0.6,0.19424,0.0002,10.55566]
[1780379593515,35.99,70284.01,0.6,0.19407,0.0002,10.55011]
[1780379593980,35.99,70284.01,0.6,0.19407,0.0002,10.55011]
[1780379593983,35.99,70284.01,0.6,0.19407,0.0002,10.55011]
[1780379594646,35.99,70291.88,0.6,0.19565,0.0002,10.60314]
[1780379595248,35.99,70291.88,0.6,0.19565,0.0002,10.60314]
[1780379595308,35.99,70291.88,0.6,0.19565,0.0002,10.60314]
[1780379595338,35.99,70291.88,0.6,0.19565,0.0002,10.60314]
[1780379595525,35.99,70292.04,0.6,0.19568,0.0002,10.60415]
[1780379596755,35.99,70286.32,0.6,0.19453,0.0002,10.56557]
[1780379599554,35.99,70279.99,0.6,0.19327,0.0002,10.52292]
[1780379604706,35.99,70282.45,0.6,0.19376,0.0002,10.53952]
[1780379610630,35.99,70276.82,0.6,0.19265,0.0002,10.50162]
[1780379615665,35.99,70274.27,0.6,0.19207,0.0002,10.47876]
[1780379620701,36.0,70273.22,0.6,0.19188,0.0002,10.47201]
[1780379621606,36.0,70273.22,0.6,0.19188,0.0002,10.47201]
[1780379621707,36.0,70273.58,0.6,0.19195,0.0002,10.47452]
[1780379626743,36.0,70275.94,0.6,0.19243,0.0002,10.49082]
[1780379630858,36.0,70277.45,0.6,0.19273,0.0002,10.50119]
[1780379630956,36.0,70266.89,0.6,0.19065,0.0002,10.4299]
[1780379631934,36.0,70266.89,0.6,0.19065,0.0002,10.4299]
[1780379632851,36.0,70250.29,0.6,0.18739,0.00019,10.31743]
[1780379636634,36.0,70252.2,0.6,0.18776,0.0002,10.3303]
[1780379636651,36.0,70252.2,0.6,0.18776,0.0002,10.3303]
[1780379636707,36.0,70252.2,0.6,0.18776,0.0002,10.3303]
[1780379636746,36.0,70252.2,0.6,0.18776,0.0002,10.3303]
[1780379636847,36.0,70252.7,0.6,0.18786,0.0002,10.33366]
[1780379641847,36.0,70253.87,0.6,0.18808,0.0002,10.34139]
[1780379642965,36.0,70253.87,0.6,0.18808,0.0002,10.34139]
[1780379643031,36.0,70253.83,0.6,0.18807,0.0002,10.34108]
[1780379643862,36.0,70253.81,0.6,0.18807,0.0002,10.3409]
[1780379644868,36.0,70264.08,0.6,0.19008,0.0002,10.4104]
[1780379647890,36.0,70269.95,0.6,0.19124,0.0002,10.45015]
[1780379652927,36.0,70272.63,0.6,0.19176,0.0002,10.46813]
[1780379657962,36.0,70280.32,0.6,0.19328,0.0002,10.51983]
[1780379663265,35.99,70284.78,0.6,0.19415,0.0002,10.54948]
[1780379669038,35.99,70285.59,0.6,0.19429,0.0002,10.55397]
[1780379674080,35.99,70286.44,0.6,0.19436,0.0002,10.55304]
[1780379679114,35.98,70282.66,0.6,0.19359,0.0002,10.52695]
[1780379683141,35.98,70276.79,0.6,0.19241,0.0002,10.48697]
[1780379688176,35.98,70277.87,0.6,0.19261,0.0002,10.49395]
[1780379693903,35.98,70276.44,0.6,0.19232,0.0002,10.4841]
[1780379697740,35.98,70271.66,0.6,0.19138,0.0002,10.45172]
[1780379701699,35.98,70276.03,0.6,0.19224,0.0002,10.48124]
[1780379701976,35.98,70276.66,0.6,0.19236,0.0002,10.48542]
[1780379703012,35.98,70263.5,0.6,0.18976,0.0002,10.39638]
[1780379704287,35.98,70257.36,0.6,0.18856,0.0002,10.35485]
[1780379709322,35.98,70253.3,0.6,0.18776,0.0002,10.32717]
[1780379712799,35.98,70253.53,0.6,0.18781,0.0002,10.32873]
[1780379712945,35.98,70253.53,0.6,0.18781,0.0002,10.32873]
[1780379713007,35.98,70253.66,0.6,0.18783,0.0002,10.3296]
[1780379714358,35.98,70245.23,0.6,0.18619,0.00019,10.27239]
[1780379715486,35.98,70239.27,0.6,0.18504,0.00019,10.23194]
[1780379720375,35.98,70237.88,0.6,0.18478,0.00019,10.22281]
[1780379720439,35.98,70239.83,0.6,0.18516,0.00019,10.23618]
[1780379722813,35.98,70246.77,0.6,0.18651,0.00019,10.28356]
[1780379728457,35.98,70246.09,0.6,0.18638,0.00019,10.27912]
[1780379733492,35.98,70242.14,0.6,0.18554,0.00019,10.24653]
[1780379738529,35.98,70235.16,0.6,0.18421,0.00019,10.19951]
[1780379740906,35.99,70235.52,0.6,0.18428,0.00019,10.20207]
[1780379741007,35.99,70249.89,0.6,0.18707,0.00019,10.29976]
[1780379743577,35.99,70257.65,0.6,0.18858,0.0002,10.35237]
[1780379744653,35.99,70257.65,0.6,0.18858,0.0002,10.35237]
[1780379744735,35.99,70258.67,0.6,0.18878,0.0002,10.35923]
[1780379750622,35.98,70257.56,0.6,0.18856,0.0002,10.35138]
[1780379752914,35.98,70263.06,0.6,0.18963,0.0002,10.38844]
[1780379758919,35.98,70267.8,0.6,0.19057,0.0002,10.4207]
[1780379760166,35.98,70271.47,0.6,0.19129,0.0002,10.44557]
[1780379761003,35.98,70274.43,0.6,0.19188,0.0002,10.46561]
[1780379763591,35.98,70276.63,0.6,0.19231,0.0002,10.48046]
[1780379763662,35.98,70276.63,0.6,0.19231,0.0002,10.48046]
[1780379763725,35.98,70282.88,0.6,0.19355,0.0002,10.52262]
[1780379765361,35.98,70285.75,0.6,0.19412,0.0002,10.54186]
[1780379765850,35.98,70275.75,0.6,0.19213,0.0002,10.47427]
[1780379768247,35.98,70273.87,0.6,0.19176,0.0002,10.46156]
[1780379768316,35.98,70273.87,0.6,0.19176,0.0002,10.46156]
[1780379768750,35.98,70276.78,0.6,0.19234,0.0002,10.48122]
[1780379773806,35.98,70280.7,0.6,0.19311,0.0002,10.50742]
[1780379774473,35.98,70280.7,0.6,0.19311,0.0002,10.50742]
[1780379774681,35.98,70280.7,0.6,0.19311,0.0002,10.50742]
[1780379774784,35.98,70280.7,0.6,0.19311,0.0002,10.50742]
[1780379774868,35.98,70280.7,0.6,0.19311,0.0002,10.50742]
[1780379774990,35.98,70280.7,0.6,0.19311,0.0002,10.50742]
[1780379775083,35.98,70280.7,0.6,0.19311,0.0002,10.50742]
[1780379775111,35.98,70280.7,0.6,0.19311,0.0002,10.50742]
[1780379775090,35.98,70259.88,0.6,0.18899,0.0002,10.36657]
[1780379775130,35.98,70259.88,0.6,0.18899,0.0002,10.36657]
[1780379775206,35.98,70259.88,0.6,0.18899,0.0002,10.36657]
[1780379775358,35.98,70259.88,0.6,0.18899,0.0002,10.36657]
[1780379775405,35.98,70259.88,0.6,0.18899,0.0002,10.36657]
[1780379775563,35.98,70259.88,0.6,0.18899,0.0002,10.36657]
[1780379775621,35.98,70259.88,0.6,0.18899,0.0002,10.36657]
[1780379775773,35.98,70259.88,0.6,0.18899,0.0002,10.36657]
[1780379776034,35.98,70259.88,0.6,0.18899,0.0002,10.36657]
[1780379776072,35.98,70256.37,0.6,0.18831,0.0002,10.3429]
[1780379776153,35.98,70256.37,0.6,0.18831,0.0002,10.3429]
[1780379776174,35.98,70256.37,0.6,0.18831,0.0002,10.3429]
[1780379776255,35.98,70256.37,0.6,0.18831,0.0002,10.3429]
[1780379776324,35.98,70256.37,0.6,0.18831,0.0002,10.3429]
[1780379776386,35.98,70256.37,0.6,0.18831,0.0002,10.3429]
[1780379776824,35.98,70256.37,0.6,0.18831,0.0002,10.34289]
[1780379780013,35.98,70260.93,0.6,0.1892,0.0002,10.37369]
[1780379780093,35.98,70260.84,0.6,0.18918,0.0002,10.37302]
[1780379785757,35.98,70261.3,0.6,0.18927,0.0002,10.37593]
[1780379790176,35.98,70259.44,0.6,0.18891,0.0002,10.36372]
[1780379790203,35.98,70259.44,0.6,0.18891,0.0002,10.36372]
[1780379790920,35.98,70259.66,0.6,0.18895,0.0002,10.36516]
[1780379793351,35.98,70262.88,0.6,0.18951,0.0002,10.38105]
[1780379798977,35.98,70266.54,0.6,0.19025,0.0002,10.40639]
[1780379802036,35.99,70274.41,0.6,0.19181,0.0002,10.45984]
[1780379804014,35.99,70280.55,0.6,0.19303,0.0002,10.50139]
[1780379809047,35.98,70276.63,0.6,0.19224,0.0002,10.47464]
[1780379810054,35.98,70270.12,0.6,0.19095,0.0002,10.43062]
[1780379815096,35.99,70269.83,0.6,0.1909,0.0002,10.42884]
[1780379820127,35.99,70265.26,0.6,0.19001,0.0002,10.3982]
[1780379825161,35.99,70265.79,0.6,0.19012,0.0002,10.40216]
[1780379830197,35.99,70265.88,0.6,0.19015,0.0002,10.40311]
[1780379832211,35.99,70259.86,0.6,0.18897,0.0002,10.36248]
[1780379834224,35.99,70251.37,0.6,0.18732,0.0002,10.30511]
[1780379839262,35.99,70253.05,0.6,0.18765,0.0002,10.31678]
[1780379842281,35.99,70261.09,0.6,0.18923,0.0002,10.37121]
[1780379846158,35.99,70262.32,0.6,0.18947,0.0002,10.37959]
[1780379846179,35.99,70262.32,0.6,0.18947,0.0002,10.37959]
[1780379846422,35.99,70264.46,0.6,0.18989,0.0002,10.39426]
[1780379852353,36.0,70265.81,0.6,0.1901,0.0002,10.39802]
[1780379854357,36.0,70265.42,0.6,0.19003,0.0002,10.39546]
[1780379854932,36.0,70265.42,0.6,0.19003,0.0002,10.39546]
[1780379855096,36.0,70265.42,0.6,0.19003,0.0002,10.39546]
[1780379855166,36.0,70259.96,0.6,0.18895,0.0002,10.3586]
[1780379855686,36.0,70259.96,0.6,0.18895,0.0002,10.3586]
[1780379856203,36.0,70259.96,0.6,0.18895,0.0002,10.3586]
[1780379855956,36.0,70218.85,0.6,0.181,0.00019,10.07943]
[1780379856751,36.0,70218.85,0.6,0.181,0.00019,10.07943]
[1780379856910,36.0,70218.85,0.6,0.181,0.00019,10.07943]
[1780379857064,36.0,70218.85,0.6,0.181,0.00019,10.07943]
[1780379857104,36.0,70205.52,0.6,0.17847,0.00019,9.98903]
[1780379857260,36.0,70205.52,0.6,0.17847,0.00019,9.98903]
[1780379857688,36.0,70205.52,0.6,0.17847,0.00019,9.98903]
[1780379857809,36.0,70205.52,0.6,0.17847,0.00019,9.98903]
[1780379858079,36.0,70207.8,0.6,0.17891,0.00019,10.00484]
[1780379861164,36.0,70211.67,0.6,0.17965,0.00019,10.03131]
[1780379861170,36.0,70211.04,0.6,0.17953,0.00019,10.02711]
[1780379866174,36.0,70212.76,0.6,0.17987,0.00019,10.03906]
[1780379871209,36.0,70212.8,0.6,0.17988,0.00019,10.03949]
[1780379872597,36.0,70212.37,0.6,0.1798,0.00019,10.03663]
[1780379872753,36.0,70212.53,0.6,0.17983,0.00019,10.03772]
[1780379874597,36.0,70212.66,0.6,0.17986,0.00019,10.03864]
[1780379874654,36.0,70212.66,0.6,0.17986,0.00019,10.03864]
[1780379876990,36.0,70217.07,0.6,0.1807,0.00019,10.06873]
[1780379877069,36.0,70216.84,0.6,0.18065,0.00019,10.06715]
[1780379882571,36.0,70219.92,0.6,0.18124,0.00019,10.08812]
[1780379887606,36.0,70218.31,0.6,0.18094,0.00019,10.07718]
[1780379892642,36.0,70221.34,0.6,0.18152,0.00019,10.09787]
[1780379897678,36.0,70221.07,0.6,0.18146,0.00019,10.09604]
[1780379900383,36.0,70217.7,0.6,0.18082,0.00019,10.07313]
[1780379900502,36.0,70217.7,0.6,0.18082,0.00019,10.07313]
[1780379900627,36.0,70217.7,0.6,0.18082,0.00019,10.07313]
[1780379900869,36.0,70197.73,0.6,0.17703,0.00019,9.93696]
[1780379901467,36.0,70197.73,0.6,0.17703,0.00019,9.93696]
[1780379901558,36.0,70197.73,0.6,0.17703,0.00019,9.93696]
[1780379901695,36.0,70197.73,0.6,0.17703,0.00019,9.93696]
[1780379901949,36.0,70197.73,0.6,0.17703,0.00019,9.93696]
[1780379902054,36.0,70197.73,0.6,0.17703,0.00019,9.93696]
[1780379902207,36.0,70197.73,0.6,0.17703,0.00019,9.93696]
[1780379902244,36.0,70191.37,0.6,0.17584,0.00019,9.89356]
[1780379902465,36.0,70191.37,0.6,0.17584,0.00019,9.89356]
[1780379902501,36.0,70191.37,0.6,0.17584,0.00019,9.89356]
[1780379902728,36.0,70191.37,0.6,0.17585,0.00019,9.89386]
[1780379903719,36.0,70173.27,0.6,0.17247,0.00019,9.77016]
[1780379906866,36.01,70182.21,0.6,0.17414,0.00019,9.83157]
[1780379907324,36.01,70182.21,0.6,0.17414,0.00019,9.83157]
[1780379907438,36.01,70182.21,0.6,0.17414,0.00019,9.83157]
[1780379907516,36.01,70182.21,0.6,0.17414,0.00019,9.83157]
[1780379907748,36.01,70182.23,0.6,0.17414,0.00019,9.83172]
[1780379909204,36.01,70182.23,0.6,0.17414,0.00019,9.83172]
[1780379909218,36.01,70182.23,0.6,0.17414,0.00019,9.83172]
[1780379909277,36.01,70196.54,0.6,0.17683,0.00019,9.92964]
[1780379911477,36.01,70195.87,0.6,0.17671,0.00019,9.92525]
[1780379911564,36.01,70195.87,0.6,0.17671,0.00019,9.92525]
[1780379911775,36.01,70192.29,0.6,0.17596,0.00019,9.89485]
[1780379916938,36.01,70193.12,0.6,0.17614,0.00019,9.90126]
[1780379919198,36.01,70193.01,0.6,0.17612,0.00019,9.90071]
[1780379919226,36.01,70193.01,0.6,0.17612,0.00019,9.90071]
[1780379921498,36.01,70197.91,0.6,0.17706,0.00019,9.93466]
[1780379924234,36.01,70197.99,0.6,0.17708,0.00019,9.9355]
[1780379924252,36.01,70197.99,0.6,0.17708,0.00019,9.9355]
[1780379924298,36.01,70198.4,0.6,0.17716,0.00019,9.93825]
[1780379924547,36.01,70198.4,0.6,0.17716,0.00019,9.93825]
[1780379924870,36.01,70198.4,0.6,0.17716,0.00019,9.93825]
[1780379925877,36.01,70208.41,0.6,0.17905,0.00019,10.00665]
[1780379930912,36.02,70213.14,0.6,0.17996,0.00019,10.03919]
[1780379934298,36.02,70207.07,0.6,0.17882,0.00019,9.99811]
[1780379934879,36.02,70207.07,0.6,0.17882,0.00019,9.99811]
[1780379934969,36.02,70204.57,0.6,0.17834,0.00019,9.98111]
[1780379935786,36.02,70204.57,0.6,0.17834,0.00019,9.98111]
[1780379936173,36.02,70204.57,0.6,0.17834,0.00019,9.98111]
[1780379936221,36.02,70204.57,0.6,0.17834,0.00019,9.98111]
[1780379936276,36.02,70198.15,0.6,0.17713,0.00019,9.93732]
[1780379939295,36.02,70192.8,0.6,0.17614,0.00019,9.90118]
[1780379941052,36.02,70198.87,0.6,0.17729,0.00019,9.94308]
[1780379941532,36.02,70198.87,0.6,0.17729,0.00019,9.94308]
[1780379942663,36.02,70199.0,0.6,0.17732,0.00019,9.94396]
[1780379943018,36.02,70198.98,0.6,0.17732,0.00019,9.94395]
[1780379947180,36.02,70197.25,0.6,0.17701,0.00019,9.93271]
[1780379947225,36.02,70196.56,0.6,0.17688,0.00019,9.92814]
[1780379951076,36.03,70190.7,0.6,0.1758,0.00019,9.88885]
[1780379954097,36.03,70196.58,0.6,0.17691,0.00019,9.92938]
[1780379959132,36.03,70200.65,0.6,0.1777,0.00019,9.95763]
[1780379960515,36.03,70201.0,0.6,0.17776,0.00019,9.9601]
[1780379961146,36.03,70201.51,0.6,0.17786,0.00019,9.96366]
[1780379964549,36.03,70205.94,0.6,0.17871,0.00019,9.99407]
[1780379964665,36.03,70205.94,0.6,0.17871,0.00019,9.99407]
[1780379965250,36.03,70205.94,0.6,0.17871,0.00019,9.99407]
[1780379965273,36.03,70205.94,0.6,0.17871,0.00019,9.99407]
[1780379965372,36.03,70180.65,0.6,0.17396,0.00019,9.82159]
[1780379965437,36.03,70180.65,0.6,0.17396,0.00019,9.82159]
[1780379965442,36.03,70180.65,0.6,0.17396,0.00019,9.82159]
[1780379965997,36.03,70180.65,0.6,0.17396,0.00019,9.82159]
[1780379966183,36.03,70180.65,0.6,0.17396,0.00019,9.82158]
[1780379967323,36.03,70168.19,0.6,0.17164,0.00018,9.73637]
[1780379967482,36.03,70168.19,0.6,0.17164,0.00018,9.73637]
[1780379967772,36.03,70168.19,0.6,0.17164,0.00018,9.73637]
[1780379968196,36.03,70168.19,0.6,0.17164,0.00018,9.73641]
[1780379972984,36.03,70169.14,0.6,0.17174,0.00018,9.73703]
[1780379973361,36.03,70161.1,0.6,0.17026,0.00018,9.68216]
[1780379975015,36.03,70161.1,0.6,0.17027,0.00018,9.68227]
[1780379975048,36.03,70161.1,0.6,0.17027,0.00018,9.68227]
[1780379975246,36.03,70169.38,0.6,0.1718,0.00018,9.73899]
[1780379975525,36.03,70169.38,0.6,0.1718,0.00018,9.73899]
[1780379975731,36.03,70169.38,0.6,0.1718,0.00018,9.73899]
[1780379975784,36.03,70169.38,0.6,0.1718,0.00018,9.73899]
[1780379976255,36.03,70171.96,0.6,0.17227,0.00019,9.75667]
[1780379977555,36.03,70172.7,0.6,0.17241,0.00019,9.76175]
[1780379978372,36.03,70172.89,0.6,0.17245,0.00019,9.76307]
[1780379983390,36.03,70172.28,0.6,0.17234,0.00019,9.75898]
[1780379983637,36.04,70172.09,0.6,0.1723,0.00019,9.75771]
[1780379983655,36.04,70172.09,0.6,0.1723,0.00019,9.75771]
[1780379983716,36.04,70172.09,0.6,0.1723,0.00019,9.75771]
[1780379984193,36.04,70172.09,0.6,0.1723,0.00019,9.75771]
[1780379984313,36.04,70172.09,0.6,0.1723,0.00019,9.75773]
[1780379986325,36.04,70165.95,0.6,0.17117,0.00018,9.71587]
[1780379989853,36.04,70164.07,0.6,0.17083,0.00018,9.70328]
[1780379990353,36.04,70164.07,0.6,0.17083,0.00018,9.70337]
[1780379995389,36.04,70163.81,0.6,0.1708,0.00018,9.70216]
[1780380000426,36.04,70162.51,0.6,0.17058,0.00018,9.69378]
[1780380003446,36.04,70168.47,0.6,0.17168,0.00018,9.73479]
[1780380004992,36.04,70168.47,0.6,0.17168,0.00018,9.73479]
[1780380005061,36.04,70168.47,0.6,0.17168,0.00018,9.73479]
[1780380005166,36.04,70171.17,0.6,0.17218,0.00019,9.75329]
[1780380007160,36.04,70171.17,0.6,0.17218,0.00019,9.75331]
[1780380007377,36.04,70163.86,0.6,0.17084,0.00018,9.70344]
[1780380007664,36.04,70163.86,0.6,0.17084,0.00018,9.70344]
[1780380008397,36.04,70163.86,0.6,0.17084,0.00018,9.70344]
[1780380008435,36.04,70163.86,0.6,0.17084,0.00018,9.70344]
[1780380008411,36.04,70162.54,0.6,0.1706,0.00018,9.6945]
[1780380008475,36.04,70162.54,0.6,0.1706,0.00018,9.6945]
[1780380008481,36.04,70162.54,0.6,0.1706,0.00018,9.6945]
[1780380008536,36.04,70161.84,0.6,0.17047,0.00018,9.68972]
[1780380010548,36.04,70162.19,0.6,0.17053,0.00018,9.6922]
[1780380011049,36.04,70168.25,0.6,0.17165,0.00018,9.73372]
[1780380016535,36.05,70166.14,0.6,0.17127,0.00018,9.71956]
[1780380016538,36.05,70166.14,0.6,0.17127,0.00018,9.71956]
[1780380017377,36.05,70163.84,0.6,0.17085,0.00018,9.70397]
[1780380022382,36.05,70161.64,0.6,0.17046,0.00018,9.68928]
[1780380025714,36.05,70161.3,0.6,0.1704,0.00018,9.68732]
[1780380025733,36.05,70161.3,0.6,0.1704,0.00018,9.68732]
[1780380028051,36.05,70155.65,0.6,0.16937,0.00018,9.64879]
[1780380034155,36.05,70161.07,0.6,0.17031,0.00018,9.68063]
[1780380034402,36.05,70161.07,0.6,0.17031,0.00018,9.68063]
[1780380037817,36.05,70173.42,0.6,0.17259,0.00019,9.76526]
[1780380039702,36.05,70184.68,0.6,0.17469,0.00019,9.84229]
[1780380040538,36.05,70184.68,0.6,0.17469,0.00019,9.84229]
[1780380040615,36.05,70184.68,0.6,0.17469,0.00019,9.84229]
[1780380041141,36.05,70184.68,0.6,0.17469,0.00019,9.84229]
[1780380041368,36.05,70182.69,0.6,0.17433,0.00019,9.82887]
[1780380043773,36.05,70181.17,0.6,0.17404,0.00019,9.81833]
[1780380045461,36.05,70200.25,0.6,0.17762,0.00019,9.94842]
[1780380049332,36.05,70202.01,0.6,0.17794,0.00019,9.96022]
[1780380049383,36.05,70202.98,0.6,0.17812,0.00019,9.96674]
[1780380051421,36.05,70210.91,0.6,0.17962,0.00019,10.02052]
[1780380052493,36.05,70211.41,0.6,0.17971,0.00019,10.02377]
[1780380057958,36.05,70212.63,0.6,0.17992,0.00019,10.03128]
[1780380062577,36.04,70212.47,0.6,0.17987,0.00019,10.02958]
[1780380062644,36.04,70212.47,0.6,0.17987,0.00019,10.02958]
[1780380063190,36.04,70224.26,0.6,0.18213,0.00019,10.10978]
[1780380065956,36.05,70227.66,0.6,0.18278,0.00019,10.13299]
[1780380066127,36.05,70227.66,0.6,0.18278,0.00019,10.13299]
[1780380066228,36.05,70231.57,0.6,0.18354,0.00019,10.15961]
[1780380067892,36.05,70231.72,0.6,0.18357,0.00019,10.16068]
[1780380068463,36.05,70238.11,0.6,0.1848,0.00019,10.2041]
[1780380068971,36.05,70238.11,0.6,0.1848,0.00019,10.2041]
[1780380069081,36.05,70238.11,0.6,0.1848,0.00019,10.2041]
[1780380069110,36.05,70238.11,0.6,0.1848,0.00019,10.2041]
[1780380069159,36.05,70238.11,0.6,0.1848,0.00019,10.2041]
[1780380069943,36.05,70242.13,0.6,0.18558,0.00019,10.23136]
[1780380070042,36.05,70242.13,0.6,0.18558,0.00019,10.23136]
[1780380070393,36.05,70242.13,0.6,0.18558,0.00019,10.23136]
[1780380070493,36.05,70252.06,0.6,0.18751,0.0002,10.29874]
[1780380070610,36.05,70252.06,0.6,0.18751,0.0002,10.29874]
[1780380070929,36.05,70251.84,0.6,0.18747,0.0002,10.29725]
[1780380071775,36.05,70251.84,0.6,0.18747,0.0002,10.29725]
[1780380071784,36.05,70251.84,0.6,0.18747,0.0002,10.29725]
[1780380071788,36.05,70251.84,0.6,0.18747,0.0002,10.29725]
[1780380071928,36.05,70254.49,0.6,0.18799,0.0002,10.31521]
[1780380076141,36.05,70254.37,0.6,0.18797,0.0002,10.31439]
[1780380076202,36.05,70254.37,0.6,0.18797,0.0002,10.31439]
[1780380076304,36.05,70244.12,0.6,0.18597,0.00019,10.24503]
[1780380080224,36.05,70255.65,0.6,0.18823,0.0002,10.32336]
[1780380080886,36.05,70255.65,0.6,0.18823,0.0002,10.32336]
[1780380080998,36.05,70255.65,0.6,0.18823,0.0002,10.32336]
[1780380081025,36.05,70265.28,0.6,0.19012,0.0002,10.38851]
[1780380083848,36.05,70269.55,0.6,0.19096,0.0002,10.41756]
[1780380083905,36.05,70269.55,0.6,0.19096,0.0002,10.41756]
[1780380084453,36.05,70270.07,0.6,0.19107,0.0002,10.42114]
[1780380086013,36.05,70268.65,0.6,0.19079,0.0002,10.41159]
[1780380086020,36.05,70268.65,0.6,0.19079,0.0002,10.41159]
[1780380086406,36.05,70264.09,0.6,0.18989,0.0002,10.38067]
[1780380090475,36.05,70271.24,0.6,0.1913,0.0002,10.42893]
[1780380090608,36.05,70271.24,0.6,0.1913,0.0002,10.42893]
[1780380091518,36.05,70273.2,0.6,0.19161,0.0002,10.43635]
[1780380096547,36.07,70276.76,0.6,0.19246,0.0002,10.46525]
[1780380101597,36.07,70274.81,0.6,0.19209,0.0002,10.45265]
[1780380106620,36.08,70272.38,0.6,0.19163,0.0002,10.43684]
[1780380108555,36.08,70256.48,0.6,0.18851,0.0002,10.32968]
[1780380108892,36.08,70256.48,0.6,0.18851,0.0002,10.32968]
[1780380108965,36.08,70256.48,0.6,0.18851,0.0002,10.32968]
[1780380111320,36.08,70251.7,0.6,0.18758,0.0002,10.29751]
[1780380111421,36.08,70251.07,0.6,0.18745,0.0002,10.29326]
[1780380114236,36.08,70245.54,0.6,0.18638,0.00019,10.25593]
[1780380118148,36.08,70240.23,0.6,0.18535,0.00019,10.22003]
[1780380118381,36.08,70244.46,0.6,0.18617,0.00019,10.24866]
[1780380121198,36.08,70242.9,0.6,0.18587,0.00019,10.23816]
[1780380121287,36.08,70236.61,0.6,0.18466,0.00019,10.19561]
[1780380122652,36.08,70236.14,0.6,0.18457,0.00019,10.19264]
[1780380122674,36.08,70236.14,0.6,0.18457,0.00019,10.19264]
[1780380122743,36.08,70236.14,0.6,0.18457,0.00019,10.19264]
[1780380123261,36.08,70236.14,0.6,0.18457,0.00019,10.19264]
[1780380123324,36.08,70236.14,0.6,0.18457,0.00019,10.19264]
[1780380123428,36.08,70224.82,0.6,0.18239,0.00019,10.11583]
[1780380125300,36.08,70224.5,0.6,0.18234,0.00019,10.1139]
[1780380125370,36.08,70224.5,0.6,0.18234,0.00019,10.1139]
[1780380127659,36.08,70223.97,0.6,0.18224,0.00019,10.1105]
[1780380128526,36.08,70223.97,0.6,0.18224,0.00019,10.1105]
[1780380128572,36.08,70214.63,0.6,0.18046,0.00019,10.04711]
[1780380130748,36.08,70209.56,0.6,0.17949,0.00019,10.01256]
[1780380130767,36.08,70209.56,0.6,0.17949,0.00019,10.01256]
[1780380136862,36.08,70212.46,0.6,0.18004,0.00019,10.03231]
[1780380142435,36.08,70217.36,0.6,0.18097,0.00019,10.06544]
[1780380146463,36.08,70223.21,0.6,0.18208,0.00019,10.1049]
[1780380146942,36.08,70223.21,0.6,0.18208,0.00019,10.1049]
[1780380146976,36.08,70223.21,0.6,0.18208,0.00019,10.1049]
[1780380147008,36.08,70223.21,0.6,0.18208,0.00019,10.1049]
[1780380147370,36.08,70223.21,0.6,0.18208,0.00019,10.1049]
[1780380147470,36.08,70227.3,0.6,0.18287,0.00019,10.13274]
[1780380148600,36.08,70243.35,0.6,0.18597,0.00019,10.2416]
[1780380152505,36.08,70249.96,0.6,0.18717,0.00019,10.27996]
[1780380153445,36.08,70249.96,0.6,0.18717,0.00019,10.27996]
[1780380153487,36.08,70249.96,0.6,0.18717,0.00019,10.27996]
[1780380153543,36.08,70255.57,0.6,0.18826,0.0002,10.31775]
[1780380154077,36.08,70255.57,0.6,0.18826,0.0002,10.31775]
[1780380154586,36.08,70256.7,0.6,0.18847,0.0002,10.32521]
[1780380157639,36.07,70253.88,0.6,0.1879,0.0002,10.30558]
[1780380160576,36.07,70262.26,0.6,0.18954,0.0002,10.36199]
[1780380165583,36.07,70262.97,0.6,0.18967,0.0002,10.36649]
[1780380165623,36.07,70269.61,0.6,0.19097,0.0002,10.41124]
[1780380170631,36.07,70267.58,0.6,0.19057,0.0002,10.39746]
[1780380175654,36.07,70268.19,0.6,0.1907,0.0002,10.40188]
[1780380178595,36.07,70258.88,0.6,0.18888,0.0002,10.33918]
[1780380179624,36.07,70251.7,0.6,0.18748,0.0002,10.29076]
[1780380181533,36.07,70243.98,0.6,0.18598,0.00019,10.23858]
[1780380186581,36.08,70244.2,0.6,0.18603,0.00019,10.24042]
[1780380188612,36.08,70255.52,0.6,0.18824,0.0002,10.31726]
[1780380193633,36.08,70256.4,0.6,0.18841,0.0002,10.32318]
[1780380197692,36.08,70262.35,0.6,0.18957,0.0002,10.36316]
[1780380199661,36.08,70273.23,0.6,0.19171,0.0002,10.43642]
[1780380202660,36.08,70267.55,0.6,0.19059,0.0002,10.3982]
[1780380207675,36.08,70271.08,0.6,0.1913,0.0002,10.4222]
[1780380212690,36.08,70272.96,0.6,0.19159,0.0002,10.42899]
[1780380217691,36.08,70267.5,0.6,0.19052,0.0002,10.39231]
[1780380222696,36.08,70271.83,0.6,0.19138,0.0002,10.42178]
[1780380225699,36.08,70277.94,0.6,0.19259,0.0002,10.46296]
[1780380228393,36.08,70278.34,0.6,0.19267,0.0002,10.46563]
[1780380228423,36.08,70278.34,0.6,0.19267,0.0002,10.46563]
[1780380228468,36.08,70278.34,0.6,0.19267,0.0002,10.46563]
[1780380228486,36.08,70277.56,0.6,0.19251,0.0002,10.46031]
[1780380229199,36.08,70277.56,0.6,0.19251,0.0002,10.46031]
[1780380229260,36.08,70277.56,0.6,0.19251,0.0002,10.46031]
[1780380230274,36.08,70276.77,0.6,0.19235,0.0002,10.45497]
[1780380230351,36.08,70275.14,0.6,0.19203,0.0002,10.44398]
[1780380236097,36.08,70279.19,0.6,0.19283,0.0002,10.47114]
[1780380241667,36.08,70277.23,0.6,0.19244,0.0002,10.45774]
[1780380243147,36.08,70263.08,0.6,0.18964,0.0002,10.3623]
[1780380248184,36.08,70258.81,0.6,0.1888,0.0002,10.33331]
[1780380253220,36.07,70257.88,0.6,0.18861,0.0002,10.32671]
[1780380258254,36.07,70257.85,0.6,0.18859,0.0002,10.32618]
[1780380263289,36.07,70258.41,0.6,0.18869,0.0002,10.32958]
[1780380268325,36.07,70255.88,0.6,0.18819,0.0002,10.3121]
[1780380273467,36.07,70259.04,0.6,0.18872,0.0002,10.32724]
[1780380278800,36.07,70257.76,0.6,0.18847,0.0002,10.31856]
[1780380280157,36.07,70256.82,0.6,0.18828,0.0002,10.31206]
[1780380282422,36.07,70256.82,0.6,0.18827,0.0002,10.31185]
[1780380286194,36.07,70256.24,0.6,0.18815,0.0002,10.30773]
[1780380286222,36.07,70256.24,0.6,0.18815,0.0002,10.30773]
[1780380291227,36.06,70255.61,0.6,0.18802,0.0002,10.30318]
[1780380292493,36.06,70248.48,0.6,0.18663,0.00019,10.25487]
[1780380297527,36.07,70244.16,0.6,0.18579,0.00019,10.22584]
[1780380299669,36.07,70251.93,0.6,0.18731,0.0002,10.27851]
[1780380305464,36.07,70256.65,0.6,0.18823,0.0002,10.31027]
[1780380307223,36.06,70258.11,0.6,0.18851,0.0002,10.32003]
[1780380307683,36.06,70260.82,0.6,0.18903,0.0002,10.33813]
[1780380312688,36.06,70264.46,0.6,0.18972,0.0002,10.3618]
[1780380315683,36.06,70273.44,0.6,0.19147,0.0002,10.42168]
[1780380318388,36.05,70277.61,0.6,0.19227,0.0002,10.44899]
[1780380318400,36.05,70277.61,0.6,0.19227,0.0002,10.44899]
[1780380318435,36.05,70277.61,0.6,0.19227,0.0002,10.44899]
[1780380318679,36.05,70277.68,0.6,0.19228,0.0002,10.44915]
[1780380319687,36.05,70286.24,0.6,0.19397,0.0002,10.50662]
[1780380321743,36.05,70295.57,0.6,0.19583,0.0002,10.56897]
[1780380321987,36.05,70295.57,0.6,0.19583,0.0002,10.56897]
[1780380322033,36.05,70295.57,0.6,0.19583,0.0002,10.56897]
[1780380322241,36.05,70295.57,0.6,0.19583,0.0002,10.56897]
[1780380322496,36.05,70295.57,0.6,0.19583,0.0002,10.56897]
[1780380322671,36.05,70295.57,0.6,0.19583,0.0002,10.56897]
[1780380322763,36.05,70301.23,0.6,0.19696,0.0002,10.6068]
[1780380324713,36.05,70301.16,0.6,0.19694,0.0002,10.60629]
[1780380324766,36.05,70302.34,0.6,0.19718,0.0002,10.61413]
[1780380324869,36.05,70302.34,0.6,0.19718,0.0002,10.61413]
[1780380325735,36.05,70302.08,0.6,0.19712,0.0002,10.61229]
[1780380327750,36.05,70293.68,0.6,0.19543,0.0002,10.55572]
[1780380332792,36.05,70291.76,0.6,0.19504,0.0002,10.54272]
[1780380338105,36.05,70292.33,0.6,0.19507,0.0002,10.54041]
[1780380338427,36.04,70303.67,0.6,0.19735,0.0002,10.61655]
[1780380339759,36.04,70309.66,0.6,0.19856,0.0002,10.6566]
[1780380341848,36.04,70319.49,0.6,0.20055,0.0002,10.72237]
[1780380344341,36.04,70317.46,0.6,0.20014,0.0002,10.70871]
[1780380344536,36.04,70311.74,0.6,0.19897,0.0002,10.67036]
[1780380345876,36.04,70322.85,0.6,0.20123,0.0002,10.7446]
[1780380347471,36.04,70322.85,0.6,0.20123,0.0002,10.7446]
[1780380347593,36.04,70322.85,0.6,0.20123,0.0002,10.7446]
[1780380348800,36.04,70331.16,0.6,0.20292,0.0002,10.79973]
[1780380349137,36.04,70331.16,0.6,0.20292,0.0002,10.79973]
[1780380349252,36.04,70331.16,0.6,0.20292,0.0002,10.79973]
[1780380349398,36.04,70331.16,0.6,0.20292,0.0002,10.79973]
[1780380349549,36.04,70331.16,0.6,0.20292,0.0002,10.79973]
[1780380349609,36.03,70332.4,0.6,0.20312,0.00021,10.80627]
[1780380351918,36.02,70327.14,0.6,0.20198,0.0002,10.76924]
[1780380354220,36.02,70326.82,0.6,0.20191,0.0002,10.76697]
[1780380354267,36.02,70326.82,0.6,0.20191,0.0002,10.76697]
[1780380355478,36.02,70326.58,0.6,0.20186,0.0002,10.76523]
[1780380355491,36.02,70326.58,0.6,0.20186,0.0002,10.76523]
[1780380355816,36.02,70326.23,0.6,0.20178,0.0002,10.76262]
[1780380360917,36.02,70326.01,0.6,0.20171,0.0002,10.76062]
[1780380361259,36.02,70325.74,0.6,0.20166,0.0002,10.75868]
[1780380361481,36.02,70325.74,0.6,0.20166,0.0002,10.75868]
[1780380361511,36.02,70319.45,0.6,0.20037,0.0002,10.71663]
[1780380362888,36.02,70319.31,0.6,0.20034,0.0002,10.71556]
[1780380363324,36.02,70312.45,0.6,0.19894,0.0002,10.66951]
[1780380365844,36.02,70313.42,0.6,0.19914,0.0002,10.67591]
[1780380368179,36.02,70315.14,0.6,0.19948,0.0002,10.68736]
[1780380370747,36.02,70305.92,0.6,0.19761,0.0002,10.62546]
[1780380370907,36.02,70308.7,0.6,0.19818,0.0002,10.64414]
[1780380371852,36.02,70308.7,0.6,0.19818,0.0002,10.64414]
[1780380371058,36.02,70308.7,0.6,0.19818,0.0002,10.64414]
[1780380372064,36.02,70304.84,0.6,0.1974,0.0002,10.61824]
[1780380373489,36.02,70298.23,0.6,0.19607,0.0002,10.57388]
[1780380378608,36.02,70298.38,0.6,0.19609,0.0002,10.57464]
[1780380378693,36.02,70298.7,0.6,0.19615,0.0002,10.57666]
[1780380379663,36.02,70298.7,0.6,0.19615,0.0002,10.57666]
[1780380379722,36.01,70301.97,0.6,0.19681,0.0002,10.59856]
[1780380379869,36.01,70301.97,0.6,0.19681,0.0002,10.59856]
[1780380380287,36.01,70301.97,0.6,0.19681,0.0002,10.59856]
[1780380380551,36.01,70300.65,0.6,0.19654,0.0002,10.58969]
[1780380386163,36.02,70304.33,0.6,0.19729,0.0002,10.61461]
[1780380391199,36.02,70302.61,0.6,0.19687,0.0002,10.59715]
[1780380396936,36.01,70300.22,0.6,0.19638,0.0002,10.58081]
[1780380398772,36.01,70298.16,0.6,0.19595,0.0002,10.56669]
[1780380398781,36.01,70294.79,0.6,0.19527,0.0002,10.54387]
[1780380400411,36.01,70300.59,0.6,0.19644,0.0002,10.58283]
[1780380404290,36.01,70308.61,0.6,0.19804,0.0002,10.6363]
[1780380408319,36.01,70313.92,0.6,0.1991,0.0002,10.67127]
[1780380409325,36.01,70321.76,0.6,0.20069,0.0002,10.7236]
[1780380414360,36.0,70319.3,0.6,0.20016,0.0002,10.70646]
[1780380419395,36.0,70320.27,0.6,0.20033,0.0002,10.712]
[1780380424430,35.99,70312.98,0.6,0.19882,0.0002,10.66218]
[1780380430626,35.99,70317.57,0.6,0.19972,0.0002,10.69202]
[1780380436517,35.99,70316.37,0.6,0.19946,0.0002,10.68342]
[1780380441551,35.98,70311.34,0.6,0.19842,0.0002,10.64883]
[1780380446589,35.98,70315.22,0.6,0.19918,0.0002,10.6741]
[1780380451622,35.98,70311.34,0.6,0.19828,0.0002,10.64111]
[1780380456657,35.97,70310.46,0.6,0.19808,0.0002,10.63451]
[1780380459678,35.97,70285.08,0.6,0.19298,0.0002,10.4634]
[1780380464712,35.97,70284.08,0.6,0.19277,0.0002,10.45623]
[1780380465132,35.97,70284.08,0.6,0.19277,0.0002,10.45623]
[1780380465177,35.97,70284.08,0.6,0.19277,0.0002,10.45623]
[1780380466654,35.97,70286.02,0.6,0.19315,0.0002,10.46925]
[1780380466755,35.97,70286.91,0.6,0.19332,0.0002,10.47503]
[1780380471763,35.96,70290.58,0.6,0.19403,0.0002,10.49894]
[1780380476797,35.96,70291.4,0.6,0.19417,0.0002,10.50389]
[1780380479906,35.96,70281.46,0.6,0.19218,0.0002,10.43645]
[1780380481834,35.96,70269.18,0.6,0.18975,0.0002,10.35335]
[1780380482046,35.96,70269.18,0.6,0.18975,0.0002,10.35335]
[1780380482841,35.96,70268.64,0.6,0.18964,0.0002,10.34977]
[1780380484857,35.96,70262.2,0.6,0.18837,0.0002,10.30603]
[1780380485889,35.96,70256.55,0.6,0.18726,0.0002,10.26768]
[1780380487636,35.96,70256.58,0.6,0.18727,0.0002,10.26787]
[1780380487734,35.96,70256.58,0.6,0.18727,0.0002,10.26787]
[1780380487859,35.96,70256.58,0.6,0.18727,0.0002,10.26787]
[1780380487879,35.96,70250.94,0.6,0.18617,0.0002,10.2296]
[1780380489349,35.96,70250.94,0.6,0.18617,0.0002,10.22965]
[1780380489906,35.96,70248.18,0.6,0.18563,0.00019,10.21098]
[1780380491555,35.96,70248.43,0.6,0.18568,0.00019,10.21278]
[1780380491904,35.96,70248.43,0.6,0.18568,0.00019,10.21273]
[1780380496924,35.96,70249.95,0.6,0.18597,0.0002,10.22285]
[1780380498986,35.96,70256.26,0.6,0.1872,0.0002,10.26552]
[1780380503992,35.96,70257.76,0.6,0.18748,0.0002,10.27525]
[1780380507013,35.96,70251.9,0.6,0.18632,0.0002,10.23497]
[1780380512014,35.95,70252.18,0.6,0.18629,0.0002,10.23059]
[1780380517016,35.95,70248.61,0.6,0.18558,0.00019,10.20586]
[1780380522023,35.95,70248.59,0.6,0.18556,0.00019,10.20543]
[1780380525020,35.95,70242.94,0.6,0.18446,0.00019,10.16679]
[1780380525301,35.95,70242.94,0.6,0.18446,0.00019,10.16679]
[1780380525339,35.95,70242.94,0.6,0.18446,0.00019,10.16679]
[1780380525344,35.95,70242.94,0.6,0.18446,0.00019,10.16679]
[1780380525809,35.95,70243.38,0.6,0.18454,0.00019,10.16976]
[1780380531335,35.95,70244.71,0.6,0.18482,0.00019,10.17945]
[1780380537236,35.96,70246.33,0.6,0.18515,0.00019,10.19105]
[1780380542327,35.96,70248.83,0.6,0.18565,0.00019,10.2083]
[1780380548313,35.96,70253.13,0.6,0.1865,0.0002,10.23786]
[1780380549904,35.96,70259.39,0.6,0.18772,0.0002,10.28043]
[1780380550579,35.96,70270.88,0.6,0.18999,0.0002,10.35833]
[1780380556370,35.96,70274.08,0.6,0.19062,0.0002,10.37998]
[1780380560398,35.96,70283.55,0.6,0.19251,0.0002,10.44425]
[1780380563422,35.96,70293.32,0.6,0.19446,0.0002,10.51013]
[1780380564425,35.96,70300.4,0.6,0.19588,0.0002,10.55789]
[1780380569479,35.96,70299.95,0.6,0.19579,0.0002,10.55482]
[1780380575505,35.96,70299.81,0.6,0.19568,0.0002,10.5478]
[1780380580540,35.96,70299.75,0.6,0.19567,0.0002,10.54739]
[1780380585576,35.96,70296.52,0.6,0.19502,0.0002,10.52568]
[1780380590611,35.96,70296.56,0.6,0.19503,0.0002,10.52605]
[1780380592560,35.96,70295.64,0.6,0.19485,0.0002,10.51986]
[1780380593107,35.96,70295.85,0.6,0.19489,0.0002,10.52133]
[1780380598122,35.96,70296.46,0.6,0.19502,0.0002,10.52555]
[1780380602632,35.96,70295.69,0.6,0.19486,0.0002,10.52043]
[1780380602689,35.96,70295.69,0.6,0.19486,0.0002,10.52043]
[1780380602861,35.96,70284.16,0.6,0.19256,0.0002,10.44261]
[1780380608516,35.96,70282.17,0.6,0.19216,0.0002,10.4292]
[1780380613775,35.96,70283.05,0.6,0.19234,0.0002,10.4351]
[1780380618807,35.96,70287.33,0.6,0.19319,0.0002,10.46394]
[1780380619814,35.96,70295.42,0.6,0.19481,0.0002,10.51848]
[1780380624970,35.96,70296.28,0.6,0.19496,0.0002,10.52379]
[1780380627423,35.96,70293.5,0.6,0.19439,0.0002,10.5046]
[1780380627695,35.96,70293.5,0.6,0.19439,0.0002,10.5046]
[1780380627894,35.96,70293.5,0.6,0.19439,0.0002,10.5046]
[1780380628992,35.95,70268.84,0.6,0.18948,0.0002,10.33767]
[1780380631433,35.95,70268.38,0.6,0.18939,0.0002,10.33458]
[1780380631902,35.96,70268.57,0.6,0.18935,0.0002,10.33]
[1780380635216,35.96,70268.13,0.6,0.18928,0.0002,10.32738]
[1780380636149,35.96,70268.44,0.6,0.18934,0.0002,10.32956]
[1780380641166,35.96,70270.17,0.6,0.18967,0.0002,10.34106]
[1780380646192,35.95,70274.04,0.6,0.19043,0.0002,10.36701]
[1780380647659,35.95,70273.95,0.6,0.19041,0.0002,10.36635]
[1780380648122,35.95,70273.98,0.6,0.19042,0.0002,10.36648]
[1780380653129,35.95,70273.82,0.6,0.19037,0.0002,10.36503]
[1780380658139,35.95,70277.3,0.6,0.19106,0.0002,10.3883]
[1780380663153,35.95,70276.53,0.6,0.19091,0.0002,10.38319]
[1780380667659,35.95,70271.51,0.6,0.18992,0.0002,10.34952]
[1780380668170,35.95,70267.39,0.6,0.18911,0.0002,10.32155]
[1780380671952,35.95,70263.55,0.6,0.18835,0.0002,10.29546]
[1780380672014,35.95,70263.55,0.6,0.18835,0.0002,10.29546]
[1780380672192,35.95,70264.26,0.6,0.18849,0.0002,10.30029]
[1780380672345,35.95,70264.26,0.6,0.18849,0.0002,10.30029]
[1780380673203,35.95,70264.26,0.6,0.18849,0.0002,10.30029]
[1780380674204,35.95,70276.87,0.6,0.19098,0.0002,10.38573]
[1780380675212,35.95,70287.75,0.6,0.19314,0.0002,10.45921]
[1780380679205,35.95,70296.01,0.6,0.1948,0.0002,10.51486]
[1780380684290,35.95,70291.06,0.6,0.19379,0.0002,10.48103]
[1780380686269,35.95,70282.0,0.6,0.19198,0.0002,10.41974]
[1780380689149,35.95,70272.48,0.6,0.19009,0.0002,10.35542]
[1780380694169,35.95,70271.52,0.6,0.18984,0.0002,10.34338]
[1780380696167,35.95,70278.58,0.6,0.19124,0.0002,10.39145]
[1780380701185,35.95,70280.89,0.6,0.19171,0.0002,10.40723]
[1780380702308,35.95,70287.42,0.6,0.19301,0.0002,10.45138]
[1780380707310,35.95,70286.37,0.6,0.1928,0.0002,10.44414]
[1780380709219,35.95,70277.91,0.6,0.19111,0.0002,10.38692]
[1780380710711,35.95,70272.61,0.6,0.19006,0.0002,10.35109]
[1780380711224,35.95,70269.83,0.6,0.18951,0.0002,10.3322]
[1780380716230,35.95,70266.63,0.6,0.18888,0.0002,10.31045]
[1780380719391,35.95,70267.41,0.6,0.18903,0.0002,10.31566]
[1780380719531,35.95,70267.49,0.6,0.18904,0.0002,10.3162]
[1780380723891,35.95,70267.83,0.6,0.18911,0.0002,10.31847]
[1780380723909,35.95,70267.83,0.6,0.18911,0.0002,10.31847]
[1780380724117,35.95,70268.16,0.6,0.18917,0.0002,10.32066]
[1780380725216,35.95,70255.25,0.6,0.18663,0.0002,10.233]
[1780380725625,35.95,70255.25,0.6,0.18663,0.0002,10.233]
[1780380725706,35.95,70255.25,0.6,0.18663,0.0002,10.233]
[1780380725809,35.95,70255.25,0.6,0.18663,0.0002,10.233]
[1780380725990,35.95,70255.25,0.6,0.18663,0.0002,10.233]
[1780380726048,35.95,70255.25,0.6,0.18663,0.0002,10.233]
[1780380726183,35.95,70255.25,0.6,0.18663,0.0002,10.233]
[1780380726206,35.95,70255.25,0.6,0.18663,0.0002,10.233]
[1780380726282,35.95,70252.28,0.6,0.18606,0.0002,10.21287]
[1780380726391,35.95,70252.28,0.6,0.18606,0.0002,10.21287]
[1780380726446,35.95,70252.28,0.6,0.18606,0.0002,10.21287]
[1780380726606,35.95,70252.28,0.6,0.18606,0.0002,10.21287]
[1780380726665,35.95,70252.28,0.6,0.18606,0.0002,10.21287]
[1780380726823,35.95,70252.28,0.6,0.18606,0.0002,10.21287]
[1780380726845,35.95,70252.28,0.6,0.18606,0.0002,10.21287]
[1780380727013,35.95,70252.28,0.6,0.18606,0.0002,10.21287]
[1780380727047,35.95,70252.28,0.6,0.18606,0.0002,10.21287]
[1780380727082,35.95,70252.28,0.6,0.18606,0.0002,10.21287]
[1780380727253,35.95,70251.88,0.6,0.18598,0.0002,10.21023]
[1780380727584,35.95,70251.88,0.6,0.18598,0.0002,10.21023]
[1780380727586,35.95,70251.88,0.6,0.18598,0.0002,10.21023]
[1780380727611,35.95,70251.98,0.6,0.186,0.0002,10.21091]
[1780380732624,35.95,70254.71,0.6,0.18654,0.0002,10.22982]
[1780380737988,35.96,70254.16,0.6,0.18644,0.0002,10.22637]
[1780380738199,35.96,70254.16,0.6,0.18644,0.0002,10.22637]
[1780380738265,35.96,70247.62,0.6,0.18517,0.00019,10.18199]
[1780380739946,35.96,70247.62,0.6,0.18517,0.00019,10.18199]
[1780380740116,35.96,70246.94,0.6,0.18504,0.00019,10.17762]
[1780380741907,35.96,70246.94,0.6,0.18504,0.00019,10.17762]
[1780380741926,35.96,70246.94,0.6,0.18504,0.00019,10.17762]
[1780380741986,35.96,70246.94,0.6,0.18504,0.00019,10.17762]
[1780380742011,35.96,70247.29,0.6,0.18512,0.00019,10.18012]
[1780380744057,35.96,70253.24,0.6,0.18629,0.0002,10.22092]
[1780380747129,35.96,70254.63,0.6,0.18656,0.0002,10.23043]
[1780380747261,35.96,70254.63,0.6,0.18656,0.0002,10.23043]
[1780380747230,35.96,70247.09,0.6,0.18509,0.00019,10.17937]
[1780380748123,35.96,70247.09,0.6,0.18509,0.00019,10.17937]
[1780380748146,35.96,70245.42,0.6,0.18477,0.00019,10.16813]
[1780380749825,35.96,70245.42,0.6,0.18477,0.00019,10.16813]
[1780380749925,35.96,70244.9,0.6,0.18468,0.00019,10.16473]
[1780380755794,35.96,70241.86,0.6,0.18401,0.00019,10.13813]
[1780380760828,35.96,70244.25,0.6,0.18445,0.00019,10.15367]
[1780380765864,35.96,70245.26,0.6,0.18463,0.00019,10.15981]
[1780380766930,35.96,70245.26,0.6,0.18463,0.00019,10.15981]
[1780380767266,35.96,70245.26,0.6,0.18463,0.00019,10.15981]
[1780380767032,35.95,70244.11,0.6,0.1844,0.00019,10.15184]
[1780380767878,35.95,70224.82,0.6,0.18067,0.00019,10.02027]
[1780380770900,35.95,70217.83,0.6,0.17932,0.00019,9.97249]
[1780380772099,35.95,70217.83,0.6,0.17932,0.00019,9.97249]
[1780380772345,35.95,70216.07,0.6,0.17899,0.00019,9.96046]
[1780380774856,35.95,70212.66,0.6,0.17833,0.00019,9.93704]
[1780380774864,35.95,70212.66,0.6,0.17833,0.00019,9.93704]
[1780380776907,35.95,70212.83,0.6,0.17836,0.00019,9.93809]
[1780380776918,35.95,70212.83,0.6,0.17836,0.00019,9.93809]
[1780380776934,35.95,70212.83,0.6,0.17836,0.00019,9.93809]
[1780380778961,35.95,70211.51,0.6,0.17812,0.00019,9.92931]
[1780380778974,35.95,70211.51,0.6,0.17812,0.00019,9.92931]
[1780380779455,35.95,70211.8,0.6,0.17818,0.00019,9.93142]
[1780380779480,35.95,70211.8,0.6,0.17818,0.00019,9.93142]
[1780380779617,35.95,70211.8,0.6,0.17818,0.00019,9.93142]
[1780380779762,35.95,70211.8,0.6,0.17818,0.00019,9.93142]
[1780380779963,35.95,70211.82,0.6,0.17818,0.00019,9.93156]
[1780380781112,35.95,70201.34,0.6,0.1762,0.00019,9.86009]
[1780380781947,35.95,70201.34,0.6,0.1762,0.00019,9.86009]
[1780380782161,35.95,70197.73,0.6,0.17552,0.00019,9.83541]
[1780380782893,35.95,70197.73,0.6,0.17552,0.00019,9.83541]
[1780380782984,35.95,70197.73,0.6,0.17552,0.00019,9.83541]
[1780380783060,35.95,70197.73,0.6,0.17552,0.00019,9.83541]
[1780380783364,35.95,70180.26,0.6,0.17224,0.00019,9.71589]
[1780380783517,35.95,70180.26,0.6,0.17224,0.00019,9.71589]
[1780380783571,35.95,70180.26,0.6,0.17224,0.00019,9.71589]
[1780380783627,35.95,70180.26,0.6,0.17224,0.00019,9.71589]
[1780380783786,35.95,70180.26,0.6,0.17224,0.00019,9.71589]
[1780380783825,35.95,70180.26,0.6,0.17224,0.00019,9.71589]
[1780380784034,35.95,70180.26,0.6,0.17224,0.00019,9.71589]
[1780380784140,35.95,70180.26,0.6,0.17224,0.00019,9.71589]
[1780380784228,35.95,70180.26,0.6,0.17224,0.00019,9.71589]
[1780380784267,35.95,70180.26,0.6,0.17224,0.00019,9.71589]
[1780380784241,35.96,70174.26,0.6,0.17113,0.00019,9.67495]
[1780380784441,35.96,70174.26,0.6,0.17113,0.00019,9.67495]
[1780380784472,35.96,70174.26,0.6,0.17113,0.00019,9.67495]
[1780380784707,35.96,70174.26,0.6,0.17113,0.00019,9.67495]
[1780380784873,35.96,70174.26,0.6,0.17113,0.00019,9.67495]
[1780380784941,35.96,70174.26,0.6,0.17113,0.00019,9.67495]
[1780380784951,35.96,70174.26,0.6,0.17113,0.00019,9.67495]
[1780380784955,35.96,70174.26,0.6,0.17113,0.00019,9.67495]
[1780380785032,35.96,70174.26,0.6,0.17113,0.00019,9.67495]
[1780380785268,35.96,70172.3,0.6,0.17077,0.00019,9.66162]
[1780380786403,35.96,70172.22,0.6,0.17075,0.00019,9.66107]
[1780380786410,35.96,70172.22,0.6,0.17075,0.00019,9.66107]
[1780380786485,35.96,70172.22,0.6,0.17075,0.00019,9.66107]
[1780380787021,35.96,70163.1,0.6,0.16907,0.00018,9.5987]
[1780380792059,35.96,70175.94,0.6,0.17147,0.00019,9.68764]
[1780380793381,35.96,70175.94,0.6,0.17148,0.00019,9.68784]
[1780380794269,35.96,70179.13,0.6,0.17208,0.00019,9.70993]
[1780380795313,35.96,70186.0,0.6,0.17336,0.00019,9.75702]
[1780380796325,35.96,70180.41,0.6,0.17232,0.00019,9.71882]
[1780380800419,35.96,70178.32,0.6,0.17193,0.00019,9.70459]
[1780380800442,35.96,70178.32,0.6,0.17193,0.00019,9.70459]
[1780380800519,35.96,70178.32,0.6,0.17193,0.00019,9.70459]
[1780380801118,35.96,70178.32,0.6,0.17194,0.00019,9.70462]
[1780380801427,35.96,70178.32,0.6,0.17194,0.00019,9.70462]
[1780380802123,35.96,70168.71,0.6,0.17015,0.00018,9.63886]
[1780380807156,35.97,70168.97,0.6,0.17022,0.00018,9.64145]
[1780380809759,35.97,70169.99,0.6,0.17042,0.00019,9.64875]
[1780380810348,35.97,70169.51,0.6,0.17034,0.00019,9.64561]
[1780380812386,35.97,70164.03,0.6,0.16925,0.00018,9.60236]
[1780380818393,35.97,70159.44,0.6,0.16844,0.00018,9.57218]
[1780380819377,35.97,70159.44,0.6,0.16844,0.00018,9.57218]
[1780380819379,35.98,70159.63,0.6,0.16849,0.00018,9.57373]
[1780380820055,35.98,70159.63,0.6,0.16849,0.00018,9.57373]
[1780380820357,35.98,70159.63,0.6,0.16849,0.00018,9.57373]
[1780380820328,35.98,70145.69,0.6,0.16594,0.00018,9.47819]
[1780380820667,35.98,70145.69,0.6,0.16594,0.00018,9.47819]
[1780380820744,35.98,70145.69,0.6,0.16594,0.00018,9.47819]
[1780380821087,35.98,70145.69,0.6,0.16594,0.00018,9.47819]
[1780380821141,35.98,70145.69,0.6,0.16594,0.00018,9.47819]
[1780380821285,35.98,70145.69,0.6,0.16594,0.00018,9.47819]
[1780380821349,35.98,70140.37,0.6,0.16498,0.00018,9.44201]
[1780380821425,35.98,70140.37,0.6,0.16498,0.00018,9.44201]
[1780380821531,35.98,70140.37,0.6,0.16498,0.00018,9.44201]
[1780380821647,35.98,70140.37,0.6,0.16498,0.00018,9.44201]
[1780380821714,35.98,70140.37,0.6,0.16498,0.00018,9.44201]
[1780380821902,35.98,70140.37,0.6,0.16498,0.00018,9.44201]
[1780380821947,35.98,70140.37,0.6,0.16498,0.00018,9.44201]
[1780380822009,35.98,70140.37,0.6,0.16498,0.00018,9.44201]
[1780380822261,35.98,70139.78,0.6,0.16487,0.00018,9.43813]
[1780380823718,35.98,70136.35,0.6,0.16426,0.00018,9.41481]
[1780380823812,35.98,70136.35,0.6,0.16426,0.00018,9.41481]
[1780380824281,35.98,70133.64,0.6,0.16377,0.00018,9.3963]
[1780380826053,35.98,70129.01,0.6,0.16294,0.00018,9.36465]
[1780380826297,35.98,70136.81,0.6,0.16435,0.00018,9.41826]
[1780380827301,35.98,70143.05,0.6,0.16548,0.00018,9.4611]
[1780380828308,35.98,70149.42,0.6,0.16664,0.00018,9.50476]
[1780380830322,35.98,70143.37,0.6,0.16554,0.00018,9.46319]
[1780380830558,35.98,70143.37,0.6,0.16554,0.00018,9.46319]
[1780380836365,35.98,70144.0,0.6,0.16566,0.00018,9.46765]
[1780380838379,35.98,70149.55,0.6,0.16667,0.00018,9.50585]
[1780380840393,35.98,70155.71,0.6,0.16781,0.00018,9.54833]
[1780380840698,35.98,70155.71,0.6,0.16781,0.00018,9.54833]
[1780380840740,35.98,70155.71,0.6,0.16781,0.00018,9.54833]
[1780380842407,35.98,70164.09,0.6,0.16935,0.00018,9.60591]
[1780380842874,35.98,70164.09,0.6,0.16935,0.00018,9.60591]
[1780380843357,35.98,70164.09,0.6,0.16935,0.00018,9.60591]
[1780380843415,35.98,70165.2,0.6,0.16956,0.00018,9.61353]
[1780380843502,35.98,70165.2,0.6,0.16956,0.00018,9.61353]
[1780380844424,35.98,70175.04,0.6,0.17138,0.00019,9.68092]
[1780380844758,35.98,70175.04,0.6,0.17138,0.00019,9.68092]
[1780380844861,35.98,70175.04,0.6,0.17138,0.00019,9.68092]
[1780380845430,35.98,70183.06,0.6,0.17287,0.00019,9.73573]
[1780380846096,35.98,70183.06,0.6,0.17287,0.00019,9.73573]
[1780380846163,35.98,70183.06,0.6,0.17287,0.00019,9.73573]
[1780380846436,35.98,70185.2,0.6,0.17327,0.00019,9.75022]
[1780380846893,35.98,70185.2,0.6,0.17327,0.00019,9.75022]
[1780380846920,35.98,70185.2,0.6,0.17327,0.00019,9.75022]
[1780380847022,35.98,70196.52,0.6,0.17539,0.00019,9.82762]
[1780380848850,35.98,70200.92,0.6,0.17622,0.00019,9.8577]
[1780380849174,35.98,70202.55,0.6,0.17653,0.00019,9.86875]
[1780380850903,35.98,70201.89,0.6,0.1764,0.00019,9.86412]
[1780380850961,35.98,70201.89,0.6,0.1764,0.00019,9.86412]
[1780380851021,35.98,70199.14,0.6,0.17588,0.00019,9.84538]
[1780380852153,35.98,70199.14,0.6,0.17588,0.00019,9.84538]
[1780380852192,35.98,70199.14,0.6,0.17588,0.00019,9.84538]
[1780380852289,35.98,70199.14,0.6,0.17588,0.00019,9.84538]
[1780380852323,35.98,70199.14,0.6,0.17588,0.00019,9.84538]
[1780380852399,35.98,70199.14,0.6,0.17588,0.00019,9.84538]
[1780380852355,35.98,70199.15,0.6,0.17589,0.00019,9.84554]
[1780380852900,35.98,70199.15,0.6,0.17589,0.00019,9.84554]
[1780380852903,35.98,70199.15,0.6,0.17589,0.00019,9.84554]
[1780380852937,35.98,70199.15,0.6,0.17589,0.00019,9.84554]
[1780380853260,35.98,70199.15,0.6,0.17589,0.00019,9.84554]
[1780380853348,35.98,70199.15,0.6,0.17589,0.00019,9.84554]
[1780380853418,35.98,70204.0,0.6,0.1768,0.00019,9.87873]
[1780380854204,35.98,70204.0,0.6,0.1768,0.00019,9.87873]
[1780380854289,35.98,70204.0,0.6,0.1768,0.00019,9.87873]
[1780380854974,35.98,70205.27,0.6,0.17705,0.00019,9.88742]
[1780380855073,35.98,70205.27,0.6,0.17705,0.00019,9.88742]
[1780380855249,35.98,70205.27,0.6,0.17705,0.00019,9.88742]
[1780380855282,35.98,70205.27,0.6,0.17705,0.00019,9.88742]
[1780380855338,35.98,70210.95,0.6,0.17812,0.00019,9.92619]
[1780380855460,35.98,70210.95,0.6,0.17812,0.00019,9.92619]
[1780380855489,35.98,70210.95,0.6,0.17812,0.00019,9.92619]
[1780380855541,35.98,70219.94,0.6,0.17984,0.00019,9.98752]
[1780380857119,35.98,70219.94,0.6,0.17984,0.00019,9.98752]
[1780380857194,35.98,70219.94,0.6,0.17984,0.00019,9.98752]
[1780380857200,35.98,70224.36,0.6,0.18069,0.00019,10.01761]
[1780380857976,35.98,70224.36,0.6,0.18069,0.00019,10.01761]
[1780380858060,35.98,70224.36,0.6,0.18069,0.00019,10.01761]
[1780380858064,35.98,70226.9,0.6,0.18117,0.00019,10.0348]
[1780380859119,35.98,70226.9,0.6,0.18117,0.00019,10.0348]
[1780380861542,35.98,70220.03,0.6,0.17983,0.00019,9.9873]
[1780380863219,35.98,70220.03,0.6,0.17983,0.00019,9.9873]
[1780380863280,35.98,70219.3,0.6,0.17969,0.00019,9.9821]
[1780380864603,35.98,70219.3,0.6,0.17969,0.00019,9.9821]
[1780380864648,35.98,70217.76,0.6,0.17939,0.00019,9.97148]
[1780380866577,35.98,70211.77,0.6,0.17824,0.00019,9.93041]
[1780380869202,35.98,70205.32,0.6,0.17701,0.00019,9.88627]
[1780380869964,35.98,70205.32,0.6,0.17701,0.00019,9.88627]
[1780380869973,35.98,70209.92,0.6,0.17788,0.00019,9.91764]
[1780380872618,35.97,70217.08,0.6,0.17917,0.00019,9.96044]
[1780380874635,35.97,70223.42,0.6,0.18038,0.00019,10.0035]
[1780380879669,35.97,70223.84,0.6,0.18044,0.00019,10.00575]
[1780380881635,35.97,70223.87,0.6,0.18044,0.00019,10.0057]
[1780380881721,35.97,70223.6,0.6,0.18038,0.00019,10.00374]
[1780380884703,35.97,70216.36,0.6,0.17899,0.00019,9.95414]
[1780380889738,35.97,70218.92,0.6,0.17949,0.00019,9.97192]
[1780380894899,35.97,70214.11,0.6,0.17858,0.00019,9.93952]
[1780380898096,35.97,70207.21,0.6,0.17728,0.00019,9.89281]
[1780380898191,35.97,70208.48,0.6,0.17753,0.00019,9.90166]
[1780380899733,35.98,70210.5,0.6,0.17792,0.00019,9.91563]
[1780380899809,35.98,70210.64,0.6,0.17795,0.00019,9.91675]
[1780380903425,35.98,70210.68,0.6,0.17796,0.00019,9.91717]
[1780380903443,35.98,70207.11,0.6,0.17728,0.00019,9.89285]
[1780380903783,35.98,70207.11,0.6,0.17728,0.00019,9.89285]
[1780380903853,35.98,70213.26,0.6,0.17845,0.00019,9.93483]
[1780380908905,35.98,70215.91,0.6,0.17897,0.00019,9.95333]
[1780380910266,35.98,70221.2,0.6,0.17998,0.00019,9.98951]
[1780380910380,35.98,70222.18,0.6,0.18018,0.00019,9.99632]
[1780380914495,35.98,70231.17,0.6,0.18191,0.00019,10.05766]
[1780380915921,35.98,70239.1,0.6,0.18344,0.00019,10.11161]
[1780380920956,35.98,70234.91,0.6,0.18261,0.00019,10.08264]
[1780380922969,35.98,70242.81,0.6,0.18414,0.00019,10.13623]
[1780380928245,35.98,70244.31,0.6,0.18443,0.00019,10.14634]
[1780380931419,35.98,70230.51,0.6,0.18168,0.00019,10.04644]
[1780380933837,35.98,70226.07,0.6,0.18083,0.00019,10.01632]
[1780380934050,35.98,70223.46,0.6,0.18033,0.00019,9.99852]
[1780380937072,35.98,70217.27,0.6,0.17914,0.00019,9.95638]
[1780380938078,35.98,70211.37,0.6,0.17802,0.00019,9.91605]
[1780380943113,35.98,70214.4,0.6,0.17859,0.00019,9.93678]
[1780380944120,35.98,70207.69,0.6,0.17732,0.00019,9.89092]
[1780380948151,35.98,70213.18,0.6,0.17836,0.00019,9.92838]
[1780380949435,35.98,70213.18,0.6,0.17836,0.00019,9.92838]
[1780380949515,35.98,70220.49,0.6,0.17976,0.00019,9.97838]
[1780380955197,35.98,70224.25,0.6,0.18048,0.00019,10.00406]
[1780380960231,35.98,70221.9,0.6,0.18003,0.00019,9.98802]
[1780380961759,35.98,70222.36,0.6,0.18012,0.00019,9.99117]
[1780380962245,35.98,70222.56,0.6,0.18016,0.00019,9.99254]
[1780380965860,35.98,70218.36,0.6,0.17936,0.00019,9.96395]
[1780380966274,35.98,70218.39,0.6,0.17936,0.00019,9.9642]
[1780380967281,35.98,70227.86,0.6,0.18118,0.00019,10.02881]
[1780380968288,35.98,70234.1,0.6,0.18238,0.00019,10.07132]
[1780380973323,35.98,70230.48,0.6,0.18167,0.00019,10.04622]
[1780380978359,35.97,70232.33,0.6,0.18202,0.00019,10.0584]
[1780380982420,35.97,70240.81,0.6,0.18365,0.00019,10.11573]
[1780380987049,35.97,70240.14,0.6,0.18351,0.00019,10.11107]
[1780380987286,35.97,70240.14,0.6,0.18351,0.00019,10.11107]
[1780380987355,35.97,70240.14,0.6,0.18351,0.00019,10.11107]
[1780380987454,35.97,70240.14,0.6,0.18351,0.00019,10.11107]
[1780380987595,35.97,70253.17,0.6,0.18605,0.0002,10.19966]
[1780380987639,35.97,70253.17,0.6,0.18605,0.0002,10.19966]
[1780380988542,35.97,70253.17,0.6,0.18605,0.0002,10.19966]
[1780380988432,35.97,70253.71,0.6,0.18616,0.0002,10.20345]
[1780380988615,35.97,70253.71,0.6,0.18616,0.0002,10.20345]
[1780380989211,35.97,70253.71,0.6,0.18616,0.0002,10.20345]
[1780380989440,35.97,70259.89,0.6,0.18737,0.0002,10.24547]
[1780380992463,35.97,70268.18,0.6,0.18892,0.0002,10.29544]
[1780380994475,35.97,70274.44,0.6,0.19015,0.0002,10.33765]
[1780380999512,35.97,70273.13,0.6,0.18985,0.0002,10.32745]
[1780381001366,35.96,70274.24,0.6,0.19007,0.0002,10.33474]
[1780381001414,35.96,70274.24,0.6,0.19007,0.0002,10.33474]
[1780381002867,35.96,70277.19,0.6,0.19064,0.0002,10.35425]
[1780381003584,35.96,70275.8,0.6,0.19036,0.0002,10.3446]
[1780381008615,35.96,70278.27,0.6,0.19082,0.0002,10.36035]
[1780381013647,35.95,70273.64,0.6,0.18985,0.0002,10.32746]
[1780381018676,35.95,70272.54,0.6,0.1896,0.0002,10.31899]
[1780381023505,35.94,70261.2,0.6,0.18734,0.0002,10.2411]
[1780381028539,35.94,70260.93,0.6,0.18727,0.0002,10.23887]
[1780381029538,35.94,70268.63,0.6,0.18878,0.0002,10.29096]
[1780381029935,35.94,70268.63,0.6,0.18878,0.0002,10.29096]
[1780381030612,35.94,70268.43,0.6,0.18874,0.0002,10.28945]
[1780381031378,35.94,70268.43,0.6,0.18874,0.0002,10.28945]
[1780381031557,35.94,70272.29,0.6,0.1895,0.0002,10.31563]
[1780381032370,35.94,70278.76,0.6,0.19079,0.0002,10.35946]
[1780381033224,35.94,70288.13,0.6,0.19266,0.0002,10.42283]
[1780381035565,35.94,70288.13,0.6,0.19265,0.0002,10.42275]
[1780381039661,35.94,70280.62,0.6,0.19115,0.0002,10.37176]
[1780381039830,35.94,70280.62,0.6,0.19115,0.0002,10.37176]
[1780381040592,35.94,70280.85,0.6,0.19119,0.0002,10.37321]
[1780381044608,35.94,70270.18,0.6,0.18906,0.0002,10.30051]
[1780381046643,35.94,70263.85,0.6,0.18781,0.0002,10.25758]
[1780381047005,35.94,70263.85,0.6,0.18781,0.0002,10.25758]
[1780381047605,35.94,70264.16,0.6,0.18788,0.0002,10.25972]
[1780381052644,35.94,70265.97,0.6,0.18816,0.0002,10.26616]
[1780381056658,35.94,70260.01,0.6,0.18699,0.0002,10.22586]
[1780381061684,35.94,70257.54,0.6,0.18651,0.0002,10.20935]
[1780381066731,35.94,70260.63,0.6,0.18711,0.0002,10.22998]
[1780381071748,35.93,70259.03,0.6,0.18678,0.0002,10.21876]
[1780381072707,35.93,70259.27,0.6,0.18683,0.0002,10.22032]
[1780381073005,35.93,70259.27,0.6,0.18683,0.0002,10.22032]
[1780381073017,35.93,70259.27,0.6,0.18683,0.0002,10.22032]
[1780381073063,35.93,70259.27,0.6,0.18683,0.0002,10.22032]
[1780381073656,35.93,70254.85,0.6,0.18596,0.0002,10.1902]
[1780381074738,35.93,70254.85,0.6,0.18596,0.0002,10.1902]
[1780381074809,35.93,70254.85,0.6,0.18596,0.0002,10.1902]
[1780381074897,35.93,70254.85,0.6,0.18596,0.0002,10.1902]
[1780381074976,35.93,70254.85,0.6,0.18596,0.0002,10.1902]
[1780381076797,35.94,70246.79,0.6,0.18439,0.00019,10.13565]
[1780381076823,35.94,70246.79,0.6,0.18439,0.00019,10.13565]
[1780381079173,35.94,70241.25,0.6,0.18332,0.00019,10.09801]
[1780381080557,35.94,70241.06,0.6,0.18328,0.00019,10.09679]
[1780381081210,35.94,70241.18,0.6,0.18331,0.00019,10.09775]
[1780381081249,35.94,70234.48,0.6,0.18201,0.00019,10.0521]
[1780381082954,35.94,70234.48,0.6,0.18202,0.00019,10.05217]
[1780381083000,35.94,70234.48,0.6,0.18202,0.00019,10.05217]
[1780381088128,35.94,70233.66,0.6,0.18186,0.00019,10.04658]
[1780381093164,35.94,70234.45,0.6,0.182,0.00019,10.05176]
[1780381094936,35.94,70234.06,0.6,0.18193,0.00019,10.04907]
[1780381095178,35.94,70234.05,0.6,0.18192,0.00019,10.04896]
[1780381099282,35.94,70233.66,0.6,0.18185,0.00019,10.04619]
[1780381099292,35.94,70233.66,0.6,0.18185,0.00019,10.04619]
[1780381099317,35.94,70219.22,0.6,0.17907,0.00019,9.94761]
[1780381103237,35.94,70211.55,0.6,0.17761,0.00019,9.89551]
[1780381108409,35.94,70207.69,0.6,0.17689,0.00019,9.86965]
[1780381109319,35.94,70206.86,0.6,0.17674,0.00019,9.86402]
[1780381109623,35.94,70206.07,0.6,0.17659,0.00019,9.85864]
[1780381112650,35.94,70216.75,0.6,0.17855,0.00019,9.92571]
[1780381114677,35.94,70223.68,0.6,0.17986,0.00019,9.97276]
[1780381119693,35.94,70219.21,0.6,0.179,0.00019,9.942]
[1780381124716,35.94,70218.35,0.6,0.17882,0.00019,9.93571]
[1780381129727,35.93,70217.94,0.6,0.17873,0.00019,9.93248]
[1780381134738,35.93,70222.6,0.6,0.17961,0.00019,9.96389]
[1780381139766,35.93,70226.28,0.6,0.1803,0.00019,9.98818]
[1780381144790,35.93,70221.46,0.6,0.17935,0.00019,9.95458]
[1780381149821,35.92,70225.42,0.6,0.1801,0.00019,9.98105]
[1780381151678,35.92,70231.7,0.6,0.1813,0.00019,10.02365]
[1780381152676,35.92,70216.85,0.6,0.17844,0.00019,9.92209]
[1780381157678,35.92,70213.48,0.6,0.17779,0.00019,9.89874]
[1780381162707,35.92,70215.15,0.6,0.1781,0.00019,9.90997]
[1780381167707,35.92,70215.97,0.6,0.17825,0.00019,9.91535]
[1780381172710,35.92,70216.43,0.6,0.17825,0.00019,9.91225]
[1780381177726,35.92,70218.01,0.6,0.17855,0.00019,9.92281]
[1780381182734,35.92,70216.04,0.6,0.17817,0.00019,9.90908]
[1780381182795,35.92,70209.55,0.6,0.17693,0.00019,9.86466]
[1780381187823,35.92,70208.23,0.6,0.17668,0.00019,9.85575]
[1780381190812,35.92,70202.6,0.6,0.17561,0.00019,9.81731]
[1780381192801,35.92,70196.58,0.6,0.17448,0.00019,9.77628]
[1780381197840,35.92,70192.62,0.6,0.17373,0.00019,9.74893]
[1780381202896,35.91,70192.85,0.6,0.17377,0.00019,9.75029]
[1780381207869,35.91,70199.1,0.6,0.17494,0.00019,9.79281]
[1780381212890,35.91,70200.66,0.6,0.17524,0.00019,9.80366]
[1780381217894,35.92,70200.72,0.6,0.17526,0.00019,9.80437]
[1780381221871,35.92,70206.34,0.6,0.17633,0.00019,9.84305]
[1780381226889,35.92,70208.9,0.6,0.17682,0.00019,9.8607]
[1780381231907,35.92,70207.34,0.6,0.17645,0.00019,9.84421]
[1780381236936,35.92,70207.52,0.6,0.17649,0.00019,9.84572]
[1780381241941,35.92,70210.73,0.6,0.17711,0.00019,9.86795]
[1780381246942,35.92,70213.18,0.6,0.17758,0.00019,9.88486]
[1780381251802,35.92,70218.95,0.6,0.17868,0.00019,9.92434]
[1780381256824,35.92,70219.69,0.6,0.17882,0.00019,9.92932]
[1780381260263,35.92,70218.4,0.6,0.17857,0.00019,9.92041]
[1780381260408,35.92,70218.4,0.6,0.17857,0.00019,9.92041]
[1780381260456,35.92,70218.4,0.6,0.17857,0.00019,9.92041]
[1780381260693,35.92,70211.95,0.6,0.17734,0.00019,9.87631]
[1780381261640,35.92,70211.95,0.6,0.17734,0.00019,9.87631]
[1780381261841,35.92,70206.92,0.6,0.17638,0.00019,9.84193]
[1780381266857,35.92,70208.52,0.6,0.1767,0.00019,9.85316]
[1780381271870,35.92,70210.38,0.6,0.17706,0.00019,9.86629]
[1780381276880,35.93,70210.41,0.6,0.1771,0.00019,9.86753]
[1780381278902,35.93,70202.04,0.6,0.17552,0.00019,9.81083]
[1780381280919,35.93,70207.82,0.6,0.17663,0.00019,9.85059]
[1780381285937,35.93,70209.01,0.6,0.17686,0.00019,9.85917]
[1780381290944,35.94,70209.22,0.6,0.17694,0.00019,9.86169]
[1780381293027,35.94,70215.27,0.6,0.17802,0.00019,9.89761]
[1780381293868,35.94,70214.83,0.6,0.17794,0.00019,9.89463]
[1780381298896,35.94,70216.73,0.6,0.17831,0.00019,9.90773]
[1780381303920,35.94,70215.87,0.6,0.17815,0.00019,9.90194]
[1780381308937,35.94,70214.97,0.6,0.17798,0.00019,9.89592]
[1780381310869,35.94,70208.4,0.6,0.17673,0.00019,9.85116]
[1780381312044,35.94,70206.39,0.6,0.17635,0.00019,9.83749]
[1780381312919,35.94,70204.12,0.6,0.17592,0.00019,9.82205]
[1780381317922,35.94,70206.47,0.6,0.17639,0.00019,9.83875]
[1780381322947,35.95,70206.74,0.6,0.17646,0.00019,9.84132]
[1780381325899,35.95,70210.07,0.6,0.17711,0.00019,9.8648]
[1780381325956,35.95,70210.07,0.6,0.17711,0.00019,9.8648]
[1780381326806,35.95,70211.19,0.6,0.17734,0.00019,9.87288]
[1780381327812,35.95,70230.05,0.6,0.18095,0.00019,10.00181]
[1780381332848,35.95,70226.16,0.6,0.18022,0.00019,9.97561]
[1780381337883,35.96,70231.43,0.6,0.18124,0.00019,10.01181]
[1780381342918,35.96,70234.22,0.6,0.18178,0.00019,10.03091]
[1780381347952,35.96,70233.1,0.6,0.18157,0.00019,10.02346]
[1780381352987,35.96,70232.99,0.6,0.18147,0.00019,10.01675]
[1780381358026,35.96,70234.07,0.6,0.18168,0.00019,10.0242]
[1780381359801,35.96,70234.07,0.6,0.18168,0.00019,10.0242]
[1780381359855,35.96,70234.07,0.6,0.18168,0.00019,10.0242]
[1780381359864,35.96,70234.07,0.6,0.18168,0.00019,10.0242]
[1780381359955,35.96,70234.07,0.6,0.18168,0.00019,10.0242]
[1780381359920,35.96,70234.31,0.6,0.18173,0.00019,10.02587]
[1780381365076,35.96,70225.32,0.6,0.18,0.00019,9.96471]
[1780381366446,35.96,70225.32,0.6,0.18,0.00019,9.96471]
[1780381366492,35.96,70225.32,0.6,0.18,0.00019,9.96471]
[1780381366591,35.96,70225.34,0.6,0.18,0.00019,9.96491]
[1780381368490,35.96,70225.34,0.6,0.18001,0.00019,9.96501]
[1780381368550,35.96,70225.34,0.6,0.18001,0.00019,9.96501]
[1780381368612,35.96,70225.18,0.6,0.17998,0.00019,9.96401]
[1780381372565,35.96,70225.18,0.6,0.17999,0.00019,9.96427]
[1780381372626,35.96,70225.18,0.6,0.17999,0.00019,9.96427]
[1780381372667,35.96,70224.29,0.6,0.17982,0.00019,9.95829]
[1780381374610,35.96,70224.29,0.6,0.17982,0.00019,9.95838]
[1780381374689,35.96,70224.29,0.6,0.17982,0.00019,9.95838]
[1780381374711,35.96,70224.46,0.6,0.17986,0.00019,9.95963]
[1780381378733,35.96,70224.46,0.6,0.17986,0.00019,9.95981]
[1780381378780,35.96,70224.46,0.6,0.17986,0.00019,9.95981]
[1780381378835,35.96,70224.49,0.6,0.17987,0.00019,9.96028]
[1780381380780,35.96,70224.49,0.6,0.17987,0.00019,9.96028]
[1780381380815,35.96,70224.49,0.6,0.17987,0.00019,9.96028]
[1780381380882,35.96,70224.5,0.6,0.17988,0.00019,9.96051]
[1780381384889,35.96,70223.24,0.6,0.17964,0.00019,9.95207]
[1780381384941,35.96,70223.24,0.6,0.17964,0.00019,9.95207]
[1780381384990,35.97,70222.93,0.6,0.17959,0.00019,9.95014]
[1780381386955,35.97,70222.93,0.6,0.17959,0.00019,9.95014]
[1780381386990,35.97,70222.93,0.6,0.17959,0.00019,9.95014]
[1780381387056,35.97,70222.81,0.6,0.17957,0.00019,9.9495]
[1780381388978,35.97,70222.81,0.6,0.17957,0.00019,9.9495]
[1780381389035,35.97,70222.54,0.6,0.17952,0.00019,9.94783]
[1780381389059,35.97,70222.54,0.6,0.17952,0.00019,9.94783]
[1780381391060,35.97,70222.54,0.6,0.17952,0.00019,9.94783]
[1780381391131,35.97,70222.54,0.6,0.17952,0.00019,9.94783]
[1780381391257,35.97,70222.51,0.6,0.17952,0.00019,9.9478]
[1780381393158,35.97,70226.44,0.6,0.18028,0.00019,9.97468]
[1780381393961,35.97,70226.33,0.6,0.18026,0.00019,9.97405]
[1780381398983,35.97,70226.39,0.6,0.18028,0.00019,9.9747]
[1780381401297,35.97,70225.22,0.6,0.18006,0.00019,9.96687]
[1780381401314,35.97,70225.22,0.6,0.18006,0.00019,9.96687]
[1780381405410,35.97,70225.12,0.6,0.18005,0.00019,9.96646]
[1780381405423,35.97,70225.12,0.6,0.18005,0.00019,9.96646]
[1780381407455,35.97,70225.15,0.6,0.18006,0.00019,9.9668]
[1780381407460,35.97,70225.15,0.6,0.18006,0.00019,9.9668]
[1780381407475,35.97,70225.15,0.6,0.18006,0.00019,9.9668]
[1780381411539,35.97,70223.33,0.6,0.17964,0.00019,9.94865]
[1780381411633,35.97,70223.33,0.6,0.17964,0.00019,9.94865]
[1780381413652,35.97,70223.11,0.6,0.1796,0.00019,9.94732]
[1780381419531,35.98,70223.15,0.6,0.17962,0.00019,9.94801]
[1780381425497,35.98,70222.56,0.6,0.17952,0.00019,9.94451]
[1780381430533,35.98,70221.26,0.6,0.17928,0.00019,9.93601]
[1780381432116,35.98,70218.3,0.6,0.17872,0.00019,9.91589]
[1780381432746,35.98,70211.23,0.6,0.17737,0.00019,9.86771]
[1780381438589,35.98,70209.58,0.6,0.17708,0.00019,9.8573]
[1780381443635,35.99,70212.64,0.6,0.17768,0.00019,9.87889]
[1780381446645,35.99,70206.95,0.6,0.17661,0.00019,9.84043]
[1780381452345,35.99,70206.77,0.6,0.17658,0.00019,9.83926]
[1780381458731,35.99,70205.49,0.6,0.17634,0.00019,9.83072]
[1780381465780,35.99,70205.09,0.6,0.17627,0.00019,9.82812]
[1780381469194,35.99,70202.96,0.6,0.17587,0.00019,9.81367]
[1780381469256,35.99,70202.96,0.6,0.17587,0.00019,9.81367]
[1780381470815,35.99,70190.88,0.6,0.17359,0.00019,9.73115]
[1780381474943,35.99,70188.4,0.6,0.17305,0.00019,9.70834]
[1780381475115,35.99,70187.99,0.6,0.17298,0.00019,9.70551]
[1780381476121,35.99,70187.99,0.6,0.17298,0.00019,9.70551]
[1780381476126,35.99,70187.99,0.6,0.17298,0.00019,9.70551]
[1780381476243,35.99,70190.88,0.6,0.17352,0.00019,9.72526]
[1780381476861,35.99,70190.67,0.6,0.17348,0.00019,9.72382]
[1780381481892,35.99,70191.0,0.6,0.17354,0.00019,9.72623]
[1780381486927,35.99,70188.38,0.6,0.17306,0.00019,9.70855]
[1780381491658,35.99,70188.08,0.6,0.17301,0.00019,9.7069]
[1780381491709,35.99,70188.08,0.6,0.17301,0.00019,9.7069]
[1780381492153,35.99,70166.88,0.6,0.16907,0.00018,9.56181]
[1780381492717,35.99,70166.88,0.6,0.16907,0.00018,9.56181]
[1780381493287,35.99,70167.47,0.6,0.16918,0.00018,9.5659]
[1780381493731,35.99,70167.47,0.6,0.16918,0.00018,9.5659]
[1780381493739,35.99,70167.47,0.6,0.16918,0.00018,9.5659]
[1780381493746,35.99,70167.47,0.6,0.16918,0.00018,9.5659]
[1780381494314,35.99,70164.5,0.6,0.16863,0.00018,9.54572]
[1780381494353,35.99,70164.5,0.6,0.16863,0.00018,9.54572]
[1780381494982,36.0,70161.63,0.6,0.16811,0.00018,9.52622]
[1780381496138,36.0,70151.61,0.6,0.16627,0.00018,9.45764]
[1780381500147,36.0,70143.9,0.6,0.16488,0.00018,9.40531]
[1780381502877,36.0,70139.14,0.6,0.16401,0.00018,9.37262]
[1780381503129,36.0,70132.71,0.6,0.16285,0.00018,9.32858]
[1780381503777,36.0,70132.71,0.6,0.16285,0.00018,9.32858]
[1780381508834,36.0,70132.9,0.6,0.1629,0.00018,9.33029]
[1780381513854,36.0,70131.33,0.6,0.16263,0.00018,9.31993]
[1780381518879,36.0,70127.49,0.6,0.16195,0.00018,9.29411]
[1780381519351,36.0,70127.66,0.6,0.16198,0.00018,9.29538]
[1780381520145,36.0,70127.66,0.6,0.16198,0.00018,9.29538]
[1780381521208,36.0,70129.59,0.6,0.16233,0.00018,9.30879]
[1780381526218,36.01,70130.31,0.6,0.16248,0.00018,9.31424]
[1780381531226,36.01,70130.18,0.6,0.16239,0.00018,9.30787]
[1780381534245,36.01,70121.46,0.6,0.16083,0.00018,9.24852]
[1780381535631,36.01,70123.76,0.6,0.16125,0.00018,9.26447]
[1780381536136,36.01,70129.8,0.6,0.16234,0.00018,9.30601]
[1780381541137,36.01,70131.84,0.6,0.16272,0.00018,9.32038]
[1780381541208,36.01,70131.04,0.6,0.16258,0.00018,9.315]
[1780381541241,36.01,70131.04,0.6,0.16258,0.00018,9.315]
[1780381541365,36.01,70131.04,0.6,0.16258,0.00018,9.315]
[1780381541441,36.01,70132.46,0.6,0.16283,0.00018,9.32472]
[1780381543520,36.01,70132.87,0.6,0.16291,0.00018,9.32763]
[1780381543897,36.01,70140.36,0.6,0.16427,0.00018,9.37903]
[1780381544526,36.01,70140.36,0.6,0.16427,0.00018,9.37903]
[1780381544782,36.01,70140.36,0.6,0.16427,0.00018,9.37903]
[1780381544849,36.01,70140.36,0.6,0.16427,0.00018,9.37903]
[1780381544966,36.01,70140.36,0.6,0.16427,0.00018,9.37903]
[1780381545120,36.01,70154.5,0.6,0.16685,0.00018,9.47614]
[1780381547184,36.01,70154.5,0.6,0.16685,0.00018,9.47614]
[1780381546822,36.02,70170.73,0.6,0.16984,0.00019,9.58733]
[1780381548194,36.01,70171.91,0.6,0.17006,0.00019,9.59537]
[1780381550200,36.02,70177.82,0.6,0.17116,0.00019,9.63586]
[1780381552501,36.02,70180.15,0.6,0.1716,0.00019,9.65178]
[1780381552559,36.02,70180.15,0.6,0.1716,0.00019,9.65178]
[1780381558436,36.01,70180.66,0.6,0.17167,0.00019,9.65472]
[1780381563472,36.01,70186.04,0.6,0.17267,0.00019,9.69101]
[1780381565489,36.01,70191.71,0.6,0.17373,0.00019,9.72967]
[1780381570522,36.01,70194.4,0.6,0.17423,0.00019,9.74789]
[1780381575558,36.01,70191.41,0.6,0.17366,0.00019,9.72727]
[1780381580592,36.01,70191.42,0.6,0.17366,0.00019,9.72721]
[1780381585629,36.01,70190.74,0.6,0.17353,0.00019,9.72243]
[1780381586635,36.01,70197.87,0.6,0.17487,0.00019,9.77112]
[1780381589700,36.01,70198.62,0.6,0.17502,0.00019,9.77642]
[1780381594419,36.01,70202.44,0.6,0.17566,0.00019,9.79664]
[1780381594472,36.01,70202.44,0.6,0.17566,0.00019,9.79664]
[1780381596481,36.01,70202.66,0.6,0.17571,0.00019,9.79826]
[1780381597200,36.01,70204.83,0.6,0.17612,0.00019,9.8132]
[1780381602229,36.01,70205.44,0.6,0.17624,0.00019,9.81752]
[1780381604244,36.01,70214.37,0.6,0.17795,0.00019,9.8786]
[1780381606198,36.01,70220.37,0.6,0.17909,0.00019,9.91944]
[1780381611228,36.01,70219.78,0.6,0.17897,0.00019,9.91513]
[1780381614111,36.01,70220.35,0.6,0.17907,0.00019,9.9188]
[1780381614258,36.01,70229.26,0.6,0.18078,0.00019,9.97941]
[1780381618862,36.01,70236.2,0.6,0.1821,0.00019,10.02594]
[1780381621279,36.0,70229.18,0.6,0.18073,0.00019,9.97752]
[1780381623255,36.0,70222.02,0.6,0.17934,0.00019,9.92844]
[1780381628301,36.0,70222.41,0.6,0.17941,0.00019,9.93082]
[1780381633312,36.0,70226.15,0.6,0.18011,0.00019,9.95564]
[1780381635342,36.0,70231.63,0.6,0.18115,0.00019,9.99253]
[1780381640368,35.99,70237.04,0.6,0.18217,0.00019,10.02834]
[1780381641809,35.99,70237.23,0.6,0.1822,0.00019,10.02939]
[1780381642033,35.99,70237.23,0.6,0.18219,0.00019,10.02915]
[1780381647070,35.98,70236.42,0.6,0.18199,0.00019,10.02229]
[1780381647609,35.98,70236.42,0.6,0.18199,0.00019,10.02229]
[1780381652105,35.98,70228.86,0.6,0.18042,0.00019,9.9637]
[1780381657140,35.98,70229.31,0.6,0.18049,0.00019,9.966]
[1780381661739,35.97,70228.49,0.6,0.18031,0.00019,9.95977]
[1780381662175,35.97,70228.56,0.6,0.18032,0.00019,9.96009]
[1780381663182,35.97,70215.48,0.6,0.17781,0.00019,9.87068]
[1780381668217,35.97,70215.23,0.6,0.17775,0.00019,9.86864]
[1780381672025,35.97,70215.67,0.6,0.17783,0.00019,9.87149]
[1780381672244,35.97,70211.24,0.6,0.17698,0.00019,9.84118]
[1780381675268,35.97,70205.65,0.6,0.17592,0.00019,9.80284]
[1780381680303,35.97,70206.53,0.6,0.17609,0.00019,9.80899]
[1780381685339,35.97,70208.85,0.6,0.17653,0.00019,9.82489]
[1780381690374,35.97,70208.99,0.6,0.17656,0.00019,9.82589]
[1780381694005,35.97,70216.08,0.6,0.17791,0.00019,9.87434]
[1780381694655,35.97,70225.2,0.6,0.17966,0.00019,9.93658]
[1780381699234,35.97,70228.34,0.6,0.18025,0.00019,9.95769]
[1780381699256,35.97,70239.11,0.6,0.18232,0.00019,10.03079]
[1780381700128,35.97,70239.11,0.6,0.18232,0.00019,10.03079]
[1780381700204,35.97,70239.11,0.6,0.18232,0.00019,10.03079]
[1780381700246,35.97,70244.75,0.6,0.18341,0.00019,10.06895]
[1780381701318,35.97,70244.75,0.6,0.18341,0.00019,10.06895]
[1780381700594,35.97,70252.32,0.6,0.18489,0.0002,10.12044]
[1780381702267,35.97,70257.98,0.6,0.186,0.0002,10.1588]
[1780381707493,35.97,70257.43,0.6,0.18588,0.0002,10.15478]
[1780381712528,35.96,70261.98,0.6,0.18669,0.0002,10.1795]
[1780381713535,35.96,70268.91,0.6,0.18806,0.0002,10.22649]
[1780381718571,35.96,70272.79,0.6,0.18881,0.0002,10.25227]
[1780381723604,35.96,70269.42,0.6,0.18813,0.0002,10.22892]
[1780381728640,35.96,70267.11,0.6,0.18766,0.0002,10.21287]
[1780381734093,35.96,70266.06,0.6,0.18744,0.0002,10.20547]
[1780381739716,35.95,70266.88,0.6,0.18759,0.0002,10.21055]
[1780381745008,35.95,70267.81,0.6,0.18776,0.0002,10.21643]
[1780381750794,35.95,70265.18,0.6,0.18723,0.0002,10.19811]
[1780381755829,35.95,70268.05,0.6,0.18778,0.0002,10.21723]
[1780381760864,35.95,70263.96,0.6,0.18697,0.0002,10.18913]
[1780381765900,35.95,70265.16,0.6,0.1872,0.0002,10.197]
[1780381770935,35.94,70266.33,0.6,0.18742,0.0002,10.2046]
[1780381774436,35.94,70268.03,0.6,0.18767,0.0002,10.20997]
[1780381783901,35.94,70265.54,0.6,0.18715,0.0002,10.19217]
[1780381789060,35.94,70258.71,0.6,0.18579,0.0002,10.14535]
[1780381794096,35.94,70258.66,0.6,0.18578,0.0002,10.14489]
[1780381799128,35.94,70257.7,0.6,0.18559,0.0002,10.13829]
[1780381804164,35.94,70263.41,0.6,0.18671,0.0002,10.17695]
[1780381807497,35.94,70269.12,0.6,0.18783,0.0002,10.2155]
[1780381808297,35.94,70269.12,0.6,0.18783,0.0002,10.2155]
[1780381808316,35.94,70274.65,0.6,0.18892,0.0002,10.25294]
[1780381810300,35.94,70278.01,0.6,0.18958,0.0002,10.27561]
[1780381810329,35.93,70280.91,0.6,0.19016,0.0002,10.29511]
[1780381813443,35.93,70267.43,0.6,0.18747,0.0002,10.2031]
[1780381817258,35.93,70272.91,0.6,0.18854,0.0002,10.23984]
[1780381819269,35.93,70279.47,0.6,0.18983,0.0002,10.28398]
[1780381824305,35.92,70284.17,0.6,0.19073,0.0002,10.31472]
[1780381828333,35.92,70290.37,0.6,0.19194,0.0002,10.35568]
[1780381833142,35.91,70295.79,0.6,0.19292,0.0002,10.38512]
[1780381834375,35.91,70303.72,0.6,0.1945,0.0002,10.43807]
[1780381835477,35.91,70303.72,0.6,0.1945,0.0002,10.43807]
[1780381835481,35.91,70303.72,0.6,0.1945,0.0002,10.43807]
[1780381837579,35.91,70301.93,0.6,0.1941,0.0002,10.42503]
[1780381837616,35.91,70301.93,0.6,0.1941,0.0002,10.42503]
[1780381838408,35.91,70302.1,0.6,0.19413,0.0002,10.42597]
[1780381840423,35.9,70308.63,0.6,0.19544,0.0002,10.46962]
[1780381841457,35.9,70308.63,0.6,0.19544,0.0002,10.46962]
[1780381846476,35.9,70309.71,0.6,0.19562,0.0002,10.47567]
[1780381851539,35.89,70310.22,0.6,0.19569,0.0002,10.47785]
[1780381852522,35.89,70303.08,0.6,0.19422,0.0002,10.42912]
[1780381857524,35.89,70302.58,0.6,0.1941,0.0002,10.42485]
[1780381860481,35.88,70308.4,0.6,0.19525,0.0002,10.46329]
[1780381865486,35.88,70307.54,0.6,0.19504,0.0002,10.45658]
[1780381870506,35.87,70309.12,0.6,0.19533,0.0002,10.46602]
[1780381875515,35.87,70306.75,0.6,0.19481,0.0002,10.44885]
[1780381880539,35.86,70307.87,0.6,0.195,0.0002,10.45532]
[1780381885548,35.86,70307.8,0.6,0.19496,0.0002,10.45375]
[1780381886523,35.86,70307.46,0.6,0.19488,0.0002,10.45123]
[1780381890617,35.85,70310.58,0.6,0.19548,0.0002,10.47119]
[1780381891572,35.85,70310.58,0.6,0.19548,0.0002,10.47119]
[1780381892588,35.85,70305.65,0.6,0.19439,0.0002,10.4314]
[1780381893543,35.85,70299.97,0.6,0.19323,0.0002,10.39277]
[1780381898573,35.85,70301.05,0.6,0.19343,0.0002,10.39952]
[1780381901591,35.84,70307.44,0.6,0.19471,0.0002,10.44217]
[1780381906603,35.84,70310.63,0.6,0.19533,0.0002,10.4629]
[1780381911649,35.83,70314.77,0.6,0.19613,0.0002,10.48951]
[1780381916679,35.83,70311.72,0.6,0.19547,0.0002,10.46762]
[1780381921686,35.82,70312.95,0.6,0.19568,0.0002,10.47478]
[1780381926703,35.82,70314.7,0.6,0.196,0.0002,10.48535]
[1780381931719,35.81,70316.82,0.6,0.19639,0.0002,10.49836]
[1780381935214,35.81,70316.15,0.6,0.19623,0.0002,10.49305]
[1780381941131,35.8,70320.25,0.6,0.19701,0.0002,10.51889]
[1780381942467,35.8,70310.08,0.6,0.19493,0.0002,10.44985]
[1780381943762,35.8,70309.67,0.6,0.19484,0.0002,10.44686]
[1780381944605,35.79,70297.36,0.6,0.19235,0.0002,10.3633]
[1780381949617,35.79,70297.57,0.6,0.19238,0.0002,10.36427]
[1780381954630,35.79,70298.3,0.6,0.19243,0.0002,10.36265]
[1780381959643,35.79,70301.9,0.6,0.19314,0.0002,10.38648]
[1780381960338,35.79,70303.05,0.6,0.19336,0.0002,10.39414]
[1780381960625,35.79,70303.16,0.6,0.19338,0.0002,10.39475]
[1780381962601,35.79,70293.02,0.6,0.19133,0.0002,10.32566]
[1780381967634,35.78,70288.42,0.6,0.19039,0.0002,10.29375]
[1780381967963,35.78,70287.6,0.6,0.19022,0.0002,10.28803]
[1780381968374,35.78,70287.6,0.6,0.19022,0.0002,10.28803]
[1780381968567,35.78,70272.25,0.6,0.18716,0.0002,10.18334]
[1780381968812,35.78,70272.25,0.6,0.18716,0.0002,10.18334]
[1780381969328,35.78,70272.25,0.6,0.18715,0.0002,10.18333]
[1780381970379,35.78,70265.44,0.6,0.1858,0.0002,10.13674]
[1780381970987,35.78,70265.44,0.6,0.1858,0.0002,10.13674]
[1780381971510,35.78,70259.32,0.6,0.18459,0.0002,10.09482]
[1780381974323,35.78,70256.43,0.6,0.18402,0.0002,10.07495]
[1780381974357,35.78,70256.43,0.6,0.18402,0.0002,10.07495]
[1780381976808,35.78,70255.34,0.6,0.1838,0.0002,10.06738]
[1780381976880,35.78,70255.34,0.6,0.1838,0.0002,10.06738]
[1780381977555,35.78,70255.29,0.6,0.18379,0.0002,10.06701]
[1780381978820,35.78,70255.29,0.6,0.18379,0.0002,10.06696]
[1780381979674,35.78,70262.46,0.6,0.1852,0.0002,10.11592]
[1780381984674,35.78,70257.7,0.6,0.18425,0.0002,10.08299]
[1780381989703,35.78,70255.68,0.6,0.18384,0.0002,10.06877]
[1780381993498,35.77,70243.02,0.6,0.18137,0.00019,9.98197]
[1780381995277,35.77,70239.14,0.6,0.18061,0.00019,9.95544]
[1780381996340,35.78,70239.33,0.6,0.18065,0.00019,9.95684]
[1780381996369,35.78,70239.33,0.6,0.18065,0.00019,9.95684]
[1780381996535,35.78,70239.33,0.6,0.18065,0.00019,9.95684]
[1780381996544,35.78,70231.53,0.6,0.17914,0.00019,9.90345]
[1780381998653,35.78,70224.23,0.6,0.17774,0.00019,9.85359]
[1780382002562,35.78,70218.56,0.6,0.17666,0.00019,9.81486]
[1780382007598,35.78,70218.99,0.6,0.17674,0.00019,9.81786]
[1780382012635,35.78,70219.51,0.6,0.17675,0.00019,9.81487]
[1780382017668,35.77,70218.36,0.6,0.17652,0.00019,9.80664]
[1780382021697,35.77,70225.56,0.6,0.17789,0.00019,9.85572]
[1780382026732,35.77,70224.39,0.6,0.17767,0.00019,9.84792]
[1780382031767,35.77,70222.11,0.6,0.17724,0.00019,9.83251]
[1780382037397,35.77,70222.43,0.6,0.1773,0.00019,9.83466]
[1780382042846,35.77,70221.66,0.6,0.17715,0.00019,9.82911]
[1780382047881,35.77,70221.87,0.6,0.17719,0.00019,9.83059]
[1780382055937,35.78,70223.63,0.6,0.17754,0.00019,9.84319]
[1780382060249,35.78,70226.54,0.6,0.1781,0.00019,9.86328]
[1780382060685,35.78,70229.27,0.6,0.17863,0.00019,9.88204]
[1780382061725,35.78,70239.96,0.6,0.1807,0.00019,9.95535]
[1780382066726,35.77,70240.83,0.6,0.18086,0.00019,9.961]
[1780382069727,35.77,70248.75,0.6,0.1824,0.0002,10.01493]
[1780382074740,35.77,70249.22,0.6,0.18239,0.0002,10.01158]
[1780382074736,35.77,70257.63,0.6,0.18404,0.0002,10.069]
[1780382075736,35.77,70257.63,0.6,0.18404,0.0002,10.069]
[1780382075770,35.77,70264.48,0.6,0.18538,0.0002,10.11578]
[1780382075871,35.77,70264.48,0.6,0.18538,0.0002,10.11578]
[1780382076092,35.77,70264.48,0.6,0.18538,0.0002,10.11578]
[1780382077358,35.77,70279.95,0.6,0.18845,0.0002,10.22121]
[1780382078713,35.77,70279.95,0.6,0.18845,0.0002,10.22121]
[1780382078772,35.77,70281.73,0.6,0.1888,0.0002,10.23328]
[1780382079806,35.77,70281.73,0.6,0.1888,0.0002,10.2332]
[1780382079834,35.77,70281.73,0.6,0.1888,0.0002,10.2332]
[1780382081613,35.77,70281.88,0.6,0.18883,0.0002,10.23414]
[1780382081656,35.77,70281.85,0.6,0.18882,0.0002,10.23385]
[1780382087698,35.77,70280.93,0.6,0.18862,0.0002,10.2271]
[1780382091254,35.76,70273.82,0.6,0.18719,0.0002,10.17818]
[1780382092390,35.76,70273.82,0.6,0.18719,0.0002,10.17818]
[1780382092413,35.76,70273.82,0.6,0.18719,0.0002,10.17818]
[1780382092491,35.76,70265.84,0.6,0.18561,0.0002,10.12366]
[1780382097504,35.77,70258.16,0.6,0.1841,0.0002,10.07139]
[1780382103278,35.76,70258.05,0.6,0.18408,0.0002,10.07047]
[1780382108554,35.77,70260.38,0.6,0.18454,0.0002,10.08654]
[1780382108650,35.77,70254.13,0.6,0.18331,0.0002,10.04388]
[1780382114354,35.76,70254.5,0.6,0.18338,0.0002,10.04618]
[1780382119391,35.76,70254.18,0.6,0.18331,0.0002,10.04378]
[1780382120615,35.76,70247.68,0.6,0.18204,0.0002,9.99923]
[1780382120847,35.76,70247.68,0.6,0.18204,0.0002,9.99923]
[1780382120886,35.76,70247.68,0.6,0.18204,0.0002,9.99923]
[1780382121404,35.76,70247.68,0.6,0.18204,0.0002,9.99923]
[1780382126439,35.76,70245.54,0.6,0.18162,0.0002,9.98469]
[1780382131475,35.76,70245.32,0.6,0.1815,0.00019,9.97729]
[1780382132393,35.76,70245.32,0.6,0.1815,0.00019,9.97729]
[1780382132785,35.77,70234.01,0.6,0.17931,0.00019,9.89985]
[1780382134477,35.77,70229.76,0.6,0.17849,0.00019,9.87082]
[1780382134764,35.77,70227.7,0.6,0.1781,0.00019,9.85669]
[1780382139783,35.77,70226.28,0.6,0.17783,0.00019,9.84707]
[1780382144789,35.77,70228.62,0.6,0.17828,0.00019,9.86328]
[1780382149794,35.77,70225.02,0.6,0.17759,0.00019,9.83863]
[1780382154822,35.77,70223.51,0.6,0.17731,0.00019,9.82851]
[1780382156886,35.77,70215.75,0.6,0.17583,0.00019,9.77543]
[1780382160255,35.77,70212.16,0.6,0.17515,0.00019,9.75116]
[1780382160521,35.77,70212.16,0.6,0.17515,0.00019,9.75116]
[1780382160725,35.77,70212.16,0.6,0.17515,0.00019,9.75116]
[1780382160770,35.77,70212.16,0.6,0.17515,0.00019,9.75116]
[1780382160830,35.77,70212.73,0.6,0.17526,0.00019,9.75523]
[1780382161009,35.77,70212.73,0.6,0.17526,0.00019,9.75523]
[1780382161082,35.77,70212.73,0.6,0.17526,0.00019,9.75523]
[1780382161722,35.77,70228.62,0.6,0.17831,0.00019,9.86436]
[1780382161952,35.77,70228.62,0.6,0.17831,0.00019,9.86436]
[1780382162106,35.77,70228.62,0.6,0.17831,0.00019,9.86436]
[1780382162140,35.77,70228.62,0.6,0.17831,0.00019,9.86436]
[1780382162306,35.77,70228.62,0.6,0.17831,0.00019,9.86436]
[1780382162497,35.77,70228.62,0.6,0.17831,0.00019,9.86436]
[1780382162718,35.77,70226.26,0.6,0.17787,0.00019,9.84853]
[1780382163027,35.77,70226.26,0.6,0.17787,0.00019,9.84853]
[1780382163121,35.77,70226.26,0.6,0.17787,0.00019,9.84853]
[1780382163726,35.77,70211.91,0.6,0.17512,0.00019,9.74997]
[1780382166429,35.77,70216.23,0.6,0.17595,0.00019,9.77999]
[1780382166466,35.77,70216.23,0.6,0.17595,0.00019,9.77999]
[1780382167880,35.77,70217.05,0.6,0.17611,0.00019,9.78574]
[1780382168758,35.78,70217.95,0.6,0.17629,0.00019,9.79214]
[1780382172437,35.78,70218.7,0.6,0.17644,0.00019,9.79758]
[1780382172787,35.78,70223.44,0.6,0.17736,0.00019,9.83021]
[1780382173794,35.78,70217.8,0.6,0.17627,0.00019,9.79153]
[1780382174801,35.78,70210.79,0.6,0.17494,0.00019,9.74346]
[1780382179840,35.78,70207.17,0.6,0.17426,0.00019,9.71891]
[1780382182853,35.78,70204.36,0.6,0.17373,0.00019,9.69961]
[1780382182859,35.78,70200.96,0.6,0.17308,0.00019,9.67627]
[1780382184635,35.78,70197.11,0.6,0.17236,0.00019,9.64985]
[1780382184694,35.78,70197.11,0.6,0.17236,0.00019,9.64985]
[1780382184872,35.78,70194.74,0.6,0.17191,0.00019,9.63364]
[1780382184934,35.78,70194.74,0.6,0.17191,0.00019,9.63364]
[1780382185878,35.78,70188.24,0.6,0.17069,0.00019,9.58902]
[1780382186279,35.78,70188.24,0.6,0.17069,0.00019,9.58902]
[1780382189466,35.78,70181.78,0.6,0.1695,0.00019,9.54514]
[1780382189581,35.78,70181.78,0.6,0.1695,0.00019,9.54514]
[1780382189907,35.78,70178.32,0.6,0.16886,0.00019,9.52155]
[1780382194943,35.79,70174.99,0.6,0.16818,0.00019,9.49322]
[1780382200639,35.79,70172.83,0.6,0.1678,0.00019,9.47899]
[1780382200806,35.79,70174.09,0.6,0.16803,0.00019,9.48779]
[1780382201450,35.79,70181.48,0.6,0.16941,0.00019,9.5388]
[1780382202681,35.79,70181.48,0.6,0.16941,0.00019,9.5388]
[1780382202738,35.79,70181.48,0.6,0.16941,0.00019,9.5388]
[1780382204744,35.79,70184.02,0.6,0.16989,0.00019,9.55634]
[1780382204796,35.79,70184.02,0.6,0.16989,0.00019,9.55634]
[1780382206781,35.79,70183.67,0.6,0.16983,0.00019,9.55407]
[1780382206819,35.79,70183.67,0.6,0.16983,0.00019,9.55407]
[1780382208837,35.79,70183.44,0.6,0.16979,0.00019,9.55258]
[1780382208863,35.79,70183.44,0.6,0.16979,0.00019,9.55258]
[1780382210893,35.79,70184.0,0.6,0.16989,0.00019,9.55649]
[1780382210948,35.79,70184.0,0.6,0.16989,0.00019,9.55649]
[1780382211794,35.79,70184.28,0.6,0.16995,0.00019,9.55846]
[1780382211893,35.79,70184.28,0.6,0.16995,0.00019,9.55846]
[1780382213622,35.79,70184.92,0.6,0.17007,0.00019,9.56296]
[1780382213723,35.79,70190.54,0.6,0.17113,0.00019,9.60184]
[1780382214073,35.79,70190.54,0.6,0.17113,0.00019,9.60184]
[1780382216385,35.79,70188.32,0.6,0.17071,0.00019,9.58656]
[1780382216467,35.79,70191.34,0.6,0.17129,0.00019,9.60754]
[1780382218386,35.79,70202.2,0.6,0.17334,0.00019,9.6825]
[1780382224778,35.8,70205.32,0.6,0.17394,0.00019,9.7042]
[1780382224845,35.8,70210.93,0.6,0.17501,0.00019,9.74286]
[1780382228849,35.8,70216.66,0.6,0.17611,0.00019,9.78235]
[1780382229183,35.8,70216.66,0.6,0.17611,0.00019,9.78235]
[1780382229218,35.8,70217.29,0.6,0.17623,0.00019,9.78683]
[1780382231022,35.8,70219.16,0.6,0.1766,0.00019,9.79981]
[1780382231200,35.8,70219.27,0.6,0.17662,0.00019,9.8007]
[1780382234221,35.8,70224.98,0.6,0.17773,0.00019,9.84019]
[1780382235565,35.8,70224.98,0.6,0.17773,0.00019,9.84019]
[1780382235908,35.8,70224.86,0.6,0.17771,0.00019,9.83944]
[1780382237972,35.8,70219.06,0.6,0.1766,0.00019,9.79981]
[1780382242978,35.8,70217.76,0.6,0.17636,0.00019,9.7914]
[1780382248034,35.81,70217.55,0.6,0.17635,0.00019,9.79079]
[1780382253061,35.81,70218.92,0.6,0.17655,0.00019,9.79485]
[1780382258086,35.81,70217.68,0.6,0.17633,0.00019,9.78703]
[1780382263101,35.81,70214.03,0.6,0.17564,0.00019,9.76239]
[1780382263878,35.81,70214.03,0.6,0.17564,0.00019,9.76239]
[1780382263950,35.81,70214.37,0.6,0.17571,0.00019,9.76473]
[1780382269465,35.81,70215.86,0.6,0.17599,0.00019,9.77489]
[1780382274500,35.81,70215.65,0.6,0.17595,0.00019,9.77333]
[1780382277439,35.81,70219.35,0.6,0.17666,0.00019,9.79867]
[1780382277773,35.81,70219.35,0.6,0.17666,0.00019,9.79867]
[1780382277857,35.81,70217.95,0.6,0.17639,0.00019,9.78918]
[1780382278811,35.81,70207.55,0.6,0.17441,0.00019,9.71791]
[1780382280619,35.81,70207.55,0.6,0.17441,0.00019,9.71804]
[1780382280650,35.81,70207.55,0.6,0.17441,0.00019,9.71804]
[1780382280951,35.81,70207.55,0.6,0.17441,0.00019,9.71804]
[1780382280965,35.81,70207.55,0.6,0.17441,0.00019,9.71804]
[1780382286589,35.82,70215.74,0.6,0.17598,0.00019,9.77451]
[1780382291623,35.82,70214.9,0.6,0.17582,0.00019,9.76866]
[1780382296659,35.81,70213.67,0.6,0.17558,0.00019,9.76014]
[1780382301694,35.81,70213.96,0.6,0.17564,0.00019,9.76209]
[1780382305722,35.81,70207.67,0.6,0.17444,0.00019,9.71887]
[1780382311763,35.82,70208.99,0.6,0.17461,0.00019,9.72209]
[1780382315194,35.82,70208.99,0.6,0.17461,0.00019,9.72209]
[1780382321834,35.82,70208.45,0.6,0.17452,0.00019,9.7187]
[1780382326868,35.82,70208.47,0.6,0.17453,0.00019,9.71903]
[1780382331903,35.82,70211.66,0.6,0.17514,0.00019,9.74112]
[1780382336939,35.82,70211.56,0.6,0.17512,0.00019,9.74053]
[1780382341974,35.82,70213.19,0.6,0.17544,0.00019,9.75178]
[1780382347011,35.82,70213.2,0.6,0.17544,0.00019,9.75184]
[1780382352048,35.82,70216.73,0.6,0.17611,0.00019,9.77603]
[1780382352134,35.82,70216.73,0.6,0.17611,0.00019,9.77603]
[1780382362117,35.82,70214.71,0.6,0.17572,0.00019,9.76203]
[1780382367155,35.82,70221.97,0.6,0.17711,0.00019,9.81164]
[1780382372191,35.82,70221.51,0.6,0.17695,0.00019,9.8027]
[1780382377227,35.82,70222.74,0.6,0.1772,0.00019,9.81161]
[1780382382262,35.82,70223.06,0.6,0.17727,0.00019,9.81427]
[1780382387297,35.82,70227.5,0.6,0.17813,0.00019,9.84507]
[1780382393339,35.83,70227.57,0.6,0.17816,0.00019,9.84592]
[1780382399661,35.83,70227.5,0.6,0.17815,0.00019,9.84577]
[1780382403644,35.83,70232.6,0.6,0.17914,0.00019,9.88086]
[1780382403699,35.83,70232.6,0.6,0.17914,0.00019,9.88086]
[1780382403944,35.83,70232.6,0.6,0.17914,0.00019,9.88086]
[1780382403959,35.83,70232.6,0.6,0.17914,0.00019,9.88086]
[1780382403988,35.83,70233.22,0.6,0.17926,0.00019,9.88511]
[1780382406429,35.83,70238.73,0.6,0.18033,0.00019,9.92281]
[1780382408824,35.83,70232.23,0.6,0.17907,0.00019,9.87823]
[1780382414168,35.83,70231.6,0.6,0.17895,0.00019,9.87392]
[1780382419809,35.83,70230.22,0.6,0.17868,0.00019,9.86449]
[1780382423191,35.83,70223.74,0.6,0.17744,0.00019,9.82015]
[1780382429204,35.83,70225.95,0.6,0.17787,0.00019,9.83563]
[1780382434541,35.83,70229.56,0.6,0.17849,0.00019,9.85451]
[1780382443692,35.83,70224.43,0.6,0.17751,0.00019,9.81945]
[1780382449172,35.83,70222.51,0.6,0.17714,0.00019,9.80648]
[1780382451296,35.83,70219.67,0.6,0.1766,0.00019,9.78719]
[1780382452204,35.83,70211.05,0.6,0.17496,0.00019,9.72815]
[1780382455190,35.83,70203.18,0.6,0.17346,0.00019,9.67421]
[1780382455247,35.83,70203.18,0.6,0.17346,0.00019,9.67421]
[1780382455257,35.83,70203.18,0.6,0.17346,0.00019,9.67421]
[1780382457871,35.83,70203.33,0.6,0.17349,0.00019,9.67531]
[1780382459115,35.83,70194.63,0.6,0.17185,0.00019,9.61568]
[1780382459358,35.83,70194.63,0.6,0.17185,0.00019,9.61568]
[1780382459362,35.83,70194.63,0.6,0.17185,0.00019,9.61568]
[1780382460040,35.83,70192.83,0.6,0.17152,0.00019,9.60339]
[1780382466011,35.84,70193.43,0.6,0.17165,0.00019,9.60825]
[1780382469205,35.84,70184.37,0.6,0.16997,0.00019,9.5466]
[1780382474767,35.84,70184.8,0.6,0.17006,0.00019,9.5501]
[1780382480236,35.84,70184.09,0.6,0.16994,0.00019,9.54545]
[1780382482964,35.84,70190.62,0.6,0.17116,0.00019,9.59043]
[1780382484978,35.84,70196.58,0.6,0.17228,0.00019,9.6313]
[1780382489008,35.84,70210.74,0.6,0.17496,0.00019,9.7282]
[1780382490049,35.84,70210.74,0.6,0.17496,0.00019,9.7282]
[1780382490083,35.84,70219.13,0.6,0.17656,0.00019,9.78564]
[1780382490297,35.84,70219.13,0.6,0.17656,0.00019,9.78564]
[1780382490591,35.84,70219.13,0.6,0.17656,0.00019,9.78564]
[1780382490822,35.84,70219.13,0.6,0.17656,0.00019,9.78564]
[1780382491051,35.84,70219.13,0.6,0.17656,0.00019,9.78564]
[1780382491110,35.84,70230.67,0.6,0.1787,0.00019,9.85857]
[1780382491907,35.84,70230.67,0.6,0.1787,0.00019,9.85857]
[1780382492038,35.84,70230.27,0.6,0.17862,0.00019,9.85583]
[1780382494052,35.84,70222.22,0.6,0.17707,0.00019,9.80071]
[1780382499085,35.84,70223.97,0.6,0.17742,0.00019,9.81302]
[1780382504119,35.84,70222.74,0.6,0.17719,0.00019,9.80485]
[1780382509154,35.84,70224.53,0.6,0.17754,0.00019,9.81737]
[1780382514189,35.84,70225.16,0.6,0.17766,0.00019,9.82184]
[1780382519224,35.85,70223.5,0.6,0.17735,0.00019,9.81058]
[1780382524258,35.85,70224.92,0.6,0.17762,0.00019,9.82045]
[1780382527095,35.85,70228.74,0.6,0.17836,0.00019,9.84663]
[1780382527181,35.85,70228.74,0.6,0.17836,0.00019,9.84663]
[1780382527372,35.85,70228.48,0.6,0.17831,0.00019,9.84483]
[1780382528289,35.85,70232.52,0.6,0.17909,0.00019,9.87248]
[1780382530301,35.85,70238.34,0.6,0.18021,0.00019,9.91217]
[1780382535336,35.84,70227.15,0.6,0.17804,0.00019,9.83509]
[1780382540658,35.84,70222.27,0.6,0.1771,0.00019,9.80192]
[1780382547421,35.85,70222.21,0.6,0.1771,0.00019,9.80184]
[1780382552457,35.85,70224.5,0.6,0.17747,0.00019,9.81171]
[1780382557759,35.85,70223.35,0.6,0.17725,0.00019,9.80403]
[1780382559239,35.85,70242.28,0.6,0.18092,0.00019,9.93366]
[1780382560085,35.85,70248.1,0.6,0.18205,0.0002,9.97332]
[1780382563534,35.84,70239.4,0.6,0.18034,0.00019,9.91333]
[1780382568563,35.84,70236.85,0.6,0.17984,0.00019,9.89568]
[1780382575620,35.84,70235.65,0.6,0.17959,0.00019,9.88717]
[1780382580940,35.84,70235.02,0.6,0.17947,0.00019,9.88274]
[1780382588713,35.84,70238.52,0.6,0.18014,0.00019,9.9063]
[1780382594095,35.84,70239.25,0.6,0.18027,0.00019,9.91106]
[1780382594096,35.84,70229.82,0.6,0.17844,0.00019,9.84645]
[1780382599791,35.84,70227.61,0.6,0.17799,0.00019,9.8304]
[1780382604825,35.83,70228.23,0.6,0.17809,0.00019,9.83397]
[1780382609860,35.83,70224.04,0.6,0.17727,0.00019,9.80468]
[1780382614895,35.83,70224.82,0.6,0.17732,0.00019,9.80338]
[1780382619930,35.83,70221.77,0.6,0.17672,0.00019,9.78196]
[1780382624965,35.82,70222.36,0.6,0.17682,0.00019,9.78557]
[1780382628584,35.82,70220.86,0.6,0.17653,0.00019,9.77503]
[1780382628683,35.82,70220.86,0.6,0.17653,0.00019,9.77503]
[1780382629210,35.82,70209.11,0.6,0.17428,0.00019,9.69432]
[1780382630160,35.82,70201.57,0.6,0.17284,0.00019,9.64246]
[1780382633023,35.82,70195.55,0.6,0.17171,0.00019,9.60117]
[1780382634402,35.82,70195.55,0.6,0.17171,0.00019,9.60117]
[1780382634432,35.82,70195.55,0.6,0.17171,0.00019,9.60117]
[1780382635951,35.82,70195.29,0.6,0.17166,0.00019,9.59933]
[1780382636008,35.82,70195.29,0.6,0.17166,0.00019,9.59933]
[1780382636044,35.82,70195.75,0.6,0.17174,0.00019,9.60247]
[1780382638002,35.82,70195.12,0.6,0.17163,0.00019,9.59811]
[1780382638418,35.82,70194.08,0.6,0.17143,0.00019,9.59094]
[1780382640043,35.82,70192.42,0.6,0.17112,0.00019,9.5795]
[1780382640052,35.82,70192.42,0.6,0.17112,0.00019,9.5795]
[1780382640065,35.82,70192.42,0.6,0.17112,0.00019,9.5795]
[1780382641566,35.82,70192.75,0.6,0.17118,0.00019,9.58177]
[1780382641595,35.82,70192.75,0.6,0.17118,0.00019,9.58177]
[1780382641673,35.82,70192.75,0.6,0.17118,0.00019,9.58177]
[1780382642086,35.82,70192.75,0.6,0.17118,0.00019,9.58177]
[1780382644129,35.82,70193.22,0.6,0.17127,0.00019,9.58501]
[1780382644133,35.82,70193.22,0.6,0.17127,0.00019,9.58501]
[1780382644145,35.82,70193.22,0.6,0.17127,0.00019,9.58501]
[1780382646196,35.82,70192.75,0.6,0.17118,0.00019,9.58179]
[1780382646202,35.82,70192.75,0.6,0.17118,0.00019,9.58179]
[1780382646293,35.82,70192.38,0.6,0.17111,0.00019,9.57926]
[1780382648232,35.82,70192.38,0.6,0.17111,0.00019,9.57927]
[1780382648317,35.82,70192.58,0.6,0.17115,0.00019,9.58066]
[1780382650307,35.82,70190.86,0.6,0.17082,0.00019,9.56885]
[1780382650379,35.82,70190.86,0.6,0.17082,0.00019,9.56885]
[1780382650357,35.82,70188.1,0.6,0.17031,0.00019,9.54989]
[1780382652329,35.82,70186.95,0.6,0.17009,0.00019,9.54201]
[1780382652361,35.82,70186.73,0.6,0.17005,0.00019,9.54055]
[1780382657370,35.82,70190.61,0.6,0.17079,0.00019,9.56745]
[1780382658490,35.82,70191.28,0.6,0.17091,0.00019,9.57214]
[1780382658495,35.82,70191.28,0.6,0.17091,0.00019,9.57214]
[1780382658501,35.82,70191.28,0.6,0.17091,0.00019,9.57214]
[1780382660476,35.82,70198.6,0.6,0.1723,0.00019,9.62252]
[1780382660542,35.82,70198.6,0.6,0.1723,0.00019,9.62252]
[1780382660547,35.82,70198.6,0.6,0.1723,0.00019,9.62252]
[1780382660556,35.82,70198.6,0.6,0.1723,0.00019,9.62252]
[1780382664655,35.82,70197.59,0.6,0.1721,0.00019,9.61551]
[1780382664662,35.82,70197.59,0.6,0.1721,0.00019,9.61551]
[1780382664670,35.82,70197.59,0.6,0.1721,0.00019,9.61551]
[1780382666714,35.82,70197.75,0.6,0.17213,0.00019,9.61657]
[1780382666725,35.82,70197.75,0.6,0.17213,0.00019,9.61657]
[1780382666732,35.82,70197.75,0.6,0.17213,0.00019,9.61657]
[1780382668756,35.82,70197.77,0.6,0.17214,0.00019,9.61668]
[1780382668760,35.82,70197.77,0.6,0.17214,0.00019,9.61668]
[1780382668767,35.82,70197.77,0.6,0.17214,0.00019,9.61668]
[1780382670807,35.82,70192.64,0.6,0.17117,0.00019,9.5814]
[1780382670812,35.82,70192.64,0.6,0.17117,0.00019,9.5814]
[1780382670818,35.82,70192.64,0.6,0.17117,0.00019,9.5814]
[1780382674921,35.82,70192.96,0.6,0.17115,0.00019,9.57766]
[1780382674930,35.82,70192.96,0.6,0.17115,0.00019,9.57766]
[1780382674935,35.82,70192.96,0.6,0.17115,0.00019,9.57766]
[1780382678552,35.82,70193.01,0.6,0.17116,0.00019,9.57816]
[1780382678606,35.82,70193.01,0.6,0.17116,0.00019,9.57816]
[1780382679024,35.82,70193.01,0.6,0.17116,0.00019,9.57816]
[1780382679373,35.82,70186.04,0.6,0.16986,0.00019,9.53028]
[1780382680708,35.82,70184.79,0.6,0.16962,0.00019,9.52173]
[1780382680745,35.82,70184.79,0.6,0.16962,0.00019,9.52173]
[1780382680846,35.82,70184.79,0.6,0.16962,0.00019,9.52173]
[1780382681362,35.83,70184.56,0.6,0.16958,0.00019,9.52025]
[1780382682370,35.83,70177.19,0.6,0.16821,0.00019,9.46968]
[1780382684383,35.83,70169.57,0.6,0.16681,0.00019,9.41767]
[1780382686603,35.83,70173.49,0.6,0.16754,0.00019,9.44475]
[1780382687455,35.83,70174.5,0.6,0.16773,0.00019,9.45173]
[1780382692463,35.83,70174.17,0.6,0.16768,0.00019,9.44989]
[1780382693478,35.83,70160.6,0.6,0.16518,0.00018,9.35693]
[1780382695462,35.83,70154.64,0.6,0.16409,0.00018,9.31627]
[1780382700476,35.84,70156.36,0.6,0.16443,0.00018,9.32882]
[1780382700649,35.84,70157.48,0.6,0.16464,0.00018,9.33669]
[1780382701418,35.84,70155.39,0.6,0.16426,0.00018,9.32245]
[1780382702477,35.84,70147.25,0.6,0.16277,0.00018,9.2666]
[1780382707533,35.84,70144.14,0.6,0.16224,0.00018,9.24646]
[1780382709102,35.84,70141.81,0.6,0.16182,0.00018,9.23068]
[1780382709835,35.84,70142.53,0.6,0.16196,0.00018,9.23592]
[1780382709916,35.85,70144.01,0.6,0.16224,0.00018,9.24638]
[1780382711854,35.85,70161.31,0.6,0.16542,0.00018,9.36591]
[1780382712671,35.85,70161.31,0.6,0.16542,0.00018,9.36591]
[1780382712764,35.85,70168.35,0.6,0.16672,0.00019,9.41442]
[1780382718041,35.85,70173.21,0.6,0.16762,0.00019,9.44788]
[1780382724067,35.85,70170.94,0.6,0.1672,0.00019,9.43223]
[1780382724151,35.85,70165.02,0.6,0.16611,0.00018,9.39158]
[1780382726679,35.85,70172.15,0.6,0.16743,0.00019,9.44072]
[1780382730992,35.85,70180.88,0.6,0.16906,0.00019,9.50101]
[1780382731957,35.85,70180.88,0.6,0.16906,0.00019,9.50101]
[1780382732475,35.85,70180.09,0.6,0.16884,0.00019,9.48962]
[1780382733518,35.85,70171.53,0.6,0.16725,0.00019,9.43088]
[1780382735982,35.85,70171.98,0.6,0.16734,0.00019,9.43416]
[1780382736486,35.85,70171.48,0.6,0.16724,0.00019,9.43072]
[1780382740491,35.85,70177.81,0.6,0.16843,0.00019,9.47442]
[1780382742579,35.85,70180.0,0.6,0.16884,0.00019,9.48979]
[1780382742777,35.85,70180.0,0.6,0.16884,0.00019,9.48979]
[1780382742808,35.85,70180.0,0.6,0.16884,0.00019,9.48979]
[1780382742923,35.85,70180.0,0.6,0.16884,0.00019,9.48979]
[1780382743084,35.85,70180.0,0.6,0.16884,0.00019,9.48979]
[1780382743237,35.85,70180.0,0.6,0.16884,0.00019,9.48979]
[1780382743408,35.85,70180.0,0.6,0.16884,0.00019,9.48979]
[1780382743474,35.85,70191.72,0.6,0.17104,0.00019,9.57044]
[1780382744814,35.85,70201.0,0.6,0.1728,0.00019,9.6343]
[1780382745762,35.85,70201.0,0.6,0.1728,0.00019,9.6343]
[1780382745797,35.85,70201.0,0.6,0.1728,0.00019,9.6343]
[1780382745825,35.85,70201.0,0.6,0.1728,0.00019,9.6343]
[1780382745844,35.85,70201.0,0.6,0.1728,0.00019,9.6343]
[1780382745864,35.85,70204.31,0.6,0.17342,0.00019,9.65696]
[1780382752135,35.85,70208.52,0.6,0.17421,0.00019,9.68538]
[1780382753878,35.85,70214.2,0.6,0.17529,0.00019,9.72415]
[1780382758913,35.85,70214.49,0.6,0.17532,0.00019,9.72528]
[1780382760422,35.85,70208.86,0.6,0.17424,0.00019,9.6865]
[1780382762173,35.85,70194.34,0.6,0.17148,0.00019,9.58654]
[1780382768034,35.85,70194.93,0.6,0.17159,0.00019,9.59061]
[1780382768463,35.85,70192.07,0.6,0.17105,0.00019,9.57097]
[1780382769403,35.85,70192.07,0.6,0.17105,0.00019,9.57097]
[1780382769406,35.85,70192.07,0.6,0.17105,0.00019,9.57097]
[1780382769458,35.85,70181.45,0.6,0.16906,0.00019,9.498]
[1780382771080,35.85,70181.45,0.6,0.16907,0.00019,9.49803]
[1780382771339,35.85,70180.22,0.6,0.16884,0.00019,9.4897]
[1780382774306,35.85,70167.74,0.6,0.16652,0.00018,9.40375]
[1780382775135,35.85,70158.17,0.6,0.16475,0.00018,9.33795]
[1780382775769,35.85,70158.17,0.6,0.16475,0.00018,9.33795]
[1780382776152,35.85,70151.11,0.6,0.16346,0.00018,9.28942]
[1780382777919,35.85,70151.11,0.6,0.16346,0.00018,9.28956]
[1780382778148,35.85,70151.11,0.6,0.16346,0.00018,9.28956]
[1780382778249,35.85,70137.8,0.6,0.16105,0.00018,9.19817]
[1780382778838,35.85,70137.8,0.6,0.16105,0.00018,9.19817]
[1780382779231,35.85,70137.8,0.6,0.16105,0.00018,9.19817]
[1780382779325,35.85,70122.9,0.6,0.15837,0.00018,9.09574]
[1780382779727,35.85,70122.9,0.6,0.15837,0.00018,9.09574]
[1780382780062,35.85,70122.9,0.6,0.15837,0.00018,9.09586]
[1780382783844,35.85,70123.01,0.6,0.1584,0.00018,9.097]
[1780382783853,35.85,70123.01,0.6,0.1584,0.00018,9.097]
[1780382784489,35.85,70123.05,0.6,0.15841,0.00018,9.09734]
[1780382789512,35.85,70123.68,0.6,0.15853,0.00018,9.10193]
[1780382791956,35.85,70126.56,0.6,0.15897,0.00018,9.11586]
[1780382791976,35.85,70126.56,0.6,0.15897,0.00018,9.11586]
[1780382792426,35.85,70126.11,0.6,0.15889,0.00018,9.11281]
[1780382794942,35.85,70126.38,0.6,0.15894,0.00018,9.11477]
[1780382795002,35.85,70126.38,0.6,0.15894,0.00018,9.11477]
[1780382795259,35.85,70126.38,0.6,0.15894,0.00018,9.11477]
[1780382795458,35.85,70126.38,0.6,0.15894,0.00018,9.11477]
[1780382795485,35.85,70119.51,0.6,0.15771,0.00018,9.06758]
[1780382796184,35.85,70119.51,0.6,0.15771,0.00018,9.06758]
[1780382796190,35.85,70119.51,0.6,0.15771,0.00018,9.06758]
[1780382796201,35.85,70119.51,0.6,0.15771,0.00018,9.06758]
[1780382796310,35.85,70119.51,0.6,0.15771,0.00018,9.06758]
[1780382796347,35.85,70119.51,0.6,0.15771,0.00018,9.06758]
[1780382796388,35.85,70119.51,0.6,0.15771,0.00018,9.06758]
[1780382796426,35.85,70119.51,0.6,0.15771,0.00018,9.06758]
[1780382796487,35.85,70113.31,0.6,0.15661,0.00018,9.02501]
[1780382797166,35.85,70113.31,0.6,0.15661,0.00018,9.02501]
[1780382797226,35.85,70113.31,0.6,0.15661,0.00018,9.02501]
[1780382797267,35.85,70117.34,0.6,0.15733,0.00018,9.05285]
[1780382799511,35.85,70117.34,0.6,0.15733,0.00018,9.05303]
[1780382799542,35.85,70117.34,0.6,0.15733,0.00018,9.05303]
[1780382799555,35.85,70116.28,0.6,0.15715,0.00018,9.04588]
[1780382800032,35.85,70116.28,0.6,0.15715,0.00018,9.04588]
[1780382800203,35.86,70116.28,0.6,0.15715,0.00018,9.04601]
[1780382804459,35.86,70120.44,0.6,0.1579,0.00018,9.075]
[1780382804530,35.86,70120.44,0.6,0.1579,0.00018,9.075]
[1780382804587,35.86,70122.3,0.6,0.15824,0.00018,9.08788]
[1780382804789,35.86,70122.3,0.6,0.15824,0.00018,9.08788]
[1780382804827,35.86,70122.3,0.6,0.15824,0.00018,9.08788]
[1780382804887,35.86,70122.3,0.6,0.15824,0.00018,9.08788]
[1780382804951,35.86,70122.3,0.6,0.15824,0.00018,9.08788]
[1780382805460,35.86,70122.3,0.6,0.15824,0.00018,9.08788]
[1780382805503,35.86,70122.3,0.6,0.15824,0.00018,9.08788]
[1780382805542,35.86,70122.3,0.6,0.15824,0.00018,9.08788]
[1780382805553,35.86,70122.3,0.6,0.15824,0.00018,9.08788]
[1780382805603,35.86,70122.3,0.6,0.15824,0.00018,9.08788]
[1780382805539,35.86,70115.54,0.6,0.15703,0.00018,9.04148]
[1780382806623,35.86,70114.23,0.6,0.1568,0.00018,9.03255]
[1780382809296,35.86,70116.62,0.6,0.15724,0.00018,9.04928]
[1780382809333,35.86,70116.62,0.6,0.15724,0.00018,9.04928]
[1780382809351,35.86,70119.18,0.6,0.1577,0.00018,9.06703]
[1780382815544,35.86,70117.91,0.6,0.15748,0.00018,9.05882]
[1780382816323,35.86,70115.3,0.6,0.15702,0.00018,9.04107]
[1780382817331,35.86,70107.33,0.6,0.15561,0.00018,8.98641]
[1780382822637,35.87,70104.17,0.6,0.15508,0.00018,8.96576]
[1780382828409,35.87,70108.16,0.6,0.15582,0.00018,8.99441]
[1780382833442,35.88,70106.05,0.6,0.15547,0.00018,8.98085]
[1780382838476,35.88,70109.68,0.6,0.15614,0.00018,9.00667]
[1780382841051,35.88,70110.65,0.6,0.15632,0.00018,9.01364]
[1780382841600,35.88,70111.2,0.6,0.15642,0.00018,9.01756]
[1780382843294,35.88,70112.85,0.6,0.15671,0.00018,9.02904]
[1780382843303,35.88,70112.85,0.6,0.15671,0.00018,9.02904]
[1780382843642,35.88,70112.38,0.6,0.15663,0.00018,9.02594]
[1780382846928,35.88,70109.76,0.6,0.15618,0.00018,9.0083]
[1780382847028,35.88,70109.76,0.6,0.15618,0.00018,9.0083]
[1780382847091,35.88,70109.76,0.6,0.15618,0.00018,9.0083]
[1780382847327,35.88,70109.76,0.6,0.15618,0.00018,9.0083]
[1780382847540,35.88,70109.38,0.6,0.15611,0.00018,9.0058]
[1780382848026,35.88,70109.38,0.6,0.15611,0.00018,9.0058]
[1780382848294,35.88,70109.38,0.6,0.15611,0.00018,9.0058]
[1780382848351,35.88,70109.38,0.6,0.15611,0.00018,9.0058]
[1780382848597,35.88,70109.38,0.6,0.15611,0.00018,9.0058]
[1780382848548,35.88,70083.28,0.6,0.15153,0.00017,8.8267]
[1780382848884,35.88,70083.28,0.6,0.15153,0.00017,8.8267]
[1780382849083,35.88,70083.28,0.6,0.15153,0.00017,8.8267]
[1780382849210,35.88,70083.28,0.6,0.15153,0.00017,8.8267]
[1780382849474,35.88,70083.28,0.6,0.15153,0.00017,8.8267]
[1780382849486,35.88,70083.28,0.6,0.15153,0.00017,8.8267]
[1780382849553,35.89,70065.63,0.6,0.14849,0.00017,8.70601]
[1780382850149,35.89,70065.63,0.6,0.14849,0.00017,8.70601]
[1780382850577,35.89,70045.73,0.6,0.14511,0.00017,8.57023]
[1780382850766,35.89,70045.73,0.6,0.14511,0.00017,8.57023]
[1780382850828,35.89,70045.73,0.6,0.14511,0.00017,8.57023]
[1780382851610,35.89,70045.16,0.6,0.14495,0.00017,8.56088]
[1780382852473,35.89,70045.16,0.6,0.14495,0.00017,8.56088]
[1780382852548,35.89,70045.16,0.6,0.14495,0.00017,8.56088]
[1780382852643,35.89,70045.16,0.6,0.14495,0.00017,8.56088]
[1780382852647,35.89,70043.34,0.6,0.14466,0.00017,8.54896]
[1780382853682,35.89,70043.34,0.6,0.14466,0.00017,8.54896]
[1780382853781,35.89,70043.07,0.6,0.14462,0.00017,8.54746]
[1780382854153,35.89,70043.07,0.6,0.14462,0.00017,8.54746]
[1780382854191,35.89,70043.07,0.6,0.14462,0.00017,8.54746]
[1780382854554,35.89,70043.07,0.6,0.14462,0.00017,8.54746]
[1780382855420,35.89,70039.71,0.6,0.14406,0.00017,8.52478]
[1780382855461,35.89,70039.71,0.6,0.14406,0.00017,8.52478]
[1780382855608,35.89,70039.86,0.6,0.14409,0.00017,8.5258]
[1780382856621,35.89,69984.25,0.6,0.13494,0.00016,8.14722]
[1780382856748,35.89,69984.25,0.6,0.13494,0.00016,8.14722]
[1780382857306,35.89,69984.25,0.6,0.13494,0.00016,8.14722]
[1780382857325,35.89,69984.25,0.6,0.13494,0.00016,8.14722]
[1780382857654,35.89,69984.25,0.6,0.13494,0.00016,8.14722]
[1780382857651,35.9,69984.07,0.6,0.13494,0.00016,8.14714]
[1780382858634,35.9,69936.08,0.6,0.12736,0.00015,7.82277]
[1780382859397,35.9,69936.08,0.6,0.12736,0.00015,7.82277]
[1780382859597,35.9,69936.08,0.6,0.12736,0.00015,7.82277]
[1780382859646,35.94,69942.91,0.6,0.12866,0.00016,7.87929]
[1780382859878,35.94,69942.91,0.6,0.12866,0.00016,7.87929]
[1780382860005,35.94,69942.91,0.6,0.12866,0.00016,7.87929]
[1780382860663,35.94,69974.73,0.6,0.13369,0.00016,8.09418]
[1780382860865,35.94,69974.73,0.6,0.13369,0.00016,8.09418]
[1780382861210,35.94,69974.73,0.6,0.13369,0.00016,8.09418]
[1780382861490,35.94,69974.73,0.6,0.13369,0.00016,8.09418]
[1780382861667,35.94,70009.97,0.6,0.13942,0.00016,8.3342]
[1780382862605,35.94,70009.97,0.6,0.13942,0.00016,8.3342]
[1780382862650,35.94,70009.97,0.6,0.13942,0.00016,8.3342]
[1780382862767,35.94,70012.94,0.6,0.13993,0.00016,8.35506]
[1780382863317,35.94,70012.94,0.6,0.13993,0.00016,8.35506]
[1780382863614,35.94,70012.94,0.6,0.13993,0.00016,8.35506]
[1780382863687,35.94,70012.94,0.6,0.13993,0.00016,8.35506]
[1780382864681,35.94,70005.98,0.6,0.13881,0.00016,8.3087]
[1780382865643,35.94,70005.98,0.6,0.13881,0.00016,8.3087]
[1780382865689,35.95,69995.28,0.6,0.13707,0.00016,8.23642]
[1780382865798,35.95,69995.28,0.6,0.13707,0.00016,8.23642]
[1780382865954,35.95,69995.28,0.6,0.13707,0.00016,8.23642]
[1780382866654,35.95,69995.28,0.6,0.13707,0.00016,8.23642]
[1780382866687,35.95,69995.28,0.6,0.13707,0.00016,8.23642]
[1780382866698,35.95,70008.01,0.6,0.13916,0.00016,8.32351]
[1780382867703,35.95,70025.39,0.6,0.14205,0.00017,8.44232]
[1780382868159,35.95,70025.39,0.6,0.14205,0.00017,8.44232]
[1780382868201,35.95,70025.39,0.6,0.14205,0.00017,8.44232]
[1780382868710,35.95,70016.16,0.6,0.14052,0.00017,8.37968]
[1780382870375,35.95,70019.61,0.6,0.1411,0.00017,8.40354]
[1780382870440,35.95,70019.61,0.6,0.1411,0.00017,8.40354]
[1780382870464,35.95,70019.61,0.6,0.1411,0.00017,8.40354]
[1780382870661,35.95,70019.61,0.6,0.1411,0.00017,8.40354]
[1780382870733,35.95,70035.37,0.6,0.14374,0.00017,8.51132]
[1780382870776,35.95,70035.37,0.6,0.14374,0.00017,8.51132]
[1780382870879,35.95,70035.37,0.6,0.14374,0.00017,8.51132]
[1780382871019,35.95,70035.37,0.6,0.14374,0.00017,8.51132]
[1780382871312,35.95,70035.37,0.6,0.14374,0.00017,8.51132]
[1780382871374,35.95,70035.37,0.6,0.14374,0.00017,8.51132]
[1780382871538,35.95,70035.37,0.6,0.14374,0.00017,8.51132]
[1780382871613,35.95,70035.37,0.6,0.14374,0.00017,8.51132]
[1780382871626,35.95,70035.37,0.6,0.14374,0.00017,8.51132]
[1780382871641,35.95,70035.37,0.6,0.14374,0.00017,8.51132]
[1780382871666,35.95,70035.37,0.6,0.14374,0.00017,8.51132]
[1780382871717,35.95,70035.37,0.6,0.14374,0.00017,8.51132]
[1780382871705,35.95,70053.46,0.6,0.14681,0.00017,8.63528]
[1780382872244,35.96,70051.25,0.6,0.14644,0.00017,8.62061]
[1780382876649,35.96,70045.15,0.6,0.14544,0.00017,8.58041]
[1780382877023,35.96,70045.15,0.6,0.14544,0.00017,8.58041]
[1780382877059,35.96,70045.15,0.6,0.14544,0.00017,8.58041]
[1780382880544,35.96,70043.22,0.6,0.14513,0.00017,8.56778]
[1780382880816,35.97,70039.98,0.6,0.1446,0.00017,8.54629]
[1780382881646,35.97,70039.98,0.6,0.1446,0.00017,8.54629]
[1780382881682,35.97,70039.98,0.6,0.1446,0.00017,8.54629]
[1780382881716,35.97,70039.98,0.6,0.1446,0.00017,8.54629]
[1780382881732,35.97,70043.84,0.6,0.14526,0.00017,8.57297]
[1780382881872,35.97,70043.84,0.6,0.14526,0.00017,8.57297]
[1780382881885,35.97,70043.84,0.6,0.14526,0.00017,8.57297]
[1780382881888,35.97,70043.84,0.6,0.14526,0.00017,8.57297]
[1780382882004,35.97,70043.84,0.6,0.14526,0.00017,8.57297]
[1780382882178,35.97,70058.51,0.6,0.14776,0.00017,8.67349]
[1780382883616,35.97,70067.11,0.6,0.14924,0.00017,8.73269]
[1780382884344,35.97,70067.11,0.6,0.14924,0.00017,8.73269]
[1780382884350,35.97,70067.11,0.6,0.14924,0.00017,8.73269]
[1780382884434,35.97,70067.11,0.6,0.14924,0.00017,8.73269]
[1780382884743,35.97,70046.47,0.6,0.14573,0.00017,8.5919]
[1780382886308,35.97,70047.51,0.6,0.14591,0.00017,8.59926]
[1780382886312,35.97,70047.51,0.6,0.14591,0.00017,8.59926]
[1780382886327,35.97,70047.51,0.6,0.14591,0.00017,8.59926]
[1780382886389,35.97,70053.44,0.6,0.14692,0.00017,8.63985]
[1780382889195,35.97,70048.94,0.6,0.14616,0.00017,8.60913]
[1780382889263,35.97,70048.94,0.6,0.14616,0.00017,8.60913]
[1780382892910,35.97,70045.89,0.6,0.14565,0.00017,8.58863]
[1780382893600,35.97,70031.52,0.6,0.14323,0.00017,8.49066]
[1780382896285,35.97,70031.89,0.6,0.14331,0.00017,8.49356]
[1780382896441,35.97,70031.89,0.6,0.14331,0.00017,8.49356]
[1780382896660,35.98,70031.04,0.6,0.14317,0.00017,8.48794]
[1780382898268,35.98,70032.88,0.6,0.14347,0.00017,8.50044]
[1780382898533,35.98,70033.54,0.6,0.14359,0.00017,8.50511]
[1780382899707,35.98,70044.79,0.6,0.14549,0.00017,8.58203]
[1780382903697,35.98,70066.84,0.6,0.14925,0.00017,8.73307]
[1780382903880,35.98,70066.84,0.6,0.14925,0.00017,8.73307]
[1780382904029,35.98,70066.84,0.6,0.14925,0.00017,8.73307]
[1780382904196,35.98,70066.84,0.6,0.14925,0.00017,8.73307]
[1780382904297,35.98,70069.35,0.6,0.14969,0.00017,8.75045]
[1780382904883,35.98,70069.35,0.6,0.14969,0.00017,8.75045]
[1780382904939,35.98,70069.35,0.6,0.14969,0.00017,8.75045]
[1780382905263,35.98,70069.35,0.6,0.14969,0.00017,8.75045]
[1780382905306,35.98,70069.35,0.6,0.14969,0.00017,8.75045]
[1780382905315,35.98,70069.35,0.6,0.14969,0.00017,8.75045]
[1780382905326,35.98,70069.35,0.6,0.14969,0.00017,8.75045]
[1780382905339,35.98,70069.35,0.6,0.14969,0.00017,8.75045]
[1780382905550,35.98,70069.35,0.6,0.14969,0.00017,8.75045]
[1780382905556,35.98,70069.35,0.6,0.14969,0.00017,8.75045]
[1780382905567,35.98,70069.35,0.6,0.14969,0.00017,8.75045]
[1780382905616,35.98,70069.35,0.6,0.14969,0.00017,8.75045]
[1780382905651,35.98,70069.35,0.6,0.14969,0.00017,8.75045]
[1780382905659,35.98,70074.86,0.6,0.15064,0.00017,8.78822]
[1780382906713,35.98,70063.96,0.6,0.14877,0.00017,8.71392]
[1780382906966,35.98,70063.96,0.6,0.14877,0.00017,8.71392]
[1780382907012,35.98,70063.96,0.6,0.14877,0.00017,8.71392]
[1780382907051,35.98,70062.35,0.6,0.1485,0.00017,8.7029]
[1780382908721,35.98,70062.35,0.6,0.1485,0.00017,8.7029]
[1780382908727,35.98,70062.35,0.6,0.1485,0.00017,8.7029]
[1780382908754,35.98,70061.39,0.6,0.14833,0.00017,8.69642]
[1780382908829,35.98,70061.39,0.6,0.14833,0.00017,8.69642]
[1780382908959,35.98,70061.39,0.6,0.14833,0.00017,8.69642]
[1780382909049,35.98,70061.39,0.6,0.14833,0.00017,8.69642]
[1780382909220,35.98,70061.39,0.6,0.14833,0.00017,8.69642]
[1780382909321,35.98,70068.58,0.6,0.14957,0.00017,8.7457]
[1780382910457,35.98,70068.58,0.6,0.14957,0.00017,8.7457]
[1780382910468,35.98,70068.58,0.6,0.14957,0.00017,8.7457]
[1780382910525,35.98,70068.58,0.6,0.14957,0.00017,8.7457]
[1780382910545,35.98,70072.98,0.6,0.15033,0.00017,8.77591]
[1780382911058,35.98,70072.98,0.6,0.15033,0.00017,8.77591]
[1780382911716,35.98,70067.83,0.6,0.14937,0.00017,8.73466]
[1780382912464,35.98,70067.83,0.6,0.14937,0.00017,8.73466]
[1780382912513,35.98,70067.83,0.6,0.14937,0.00017,8.73466]
[1780382913128,35.98,70065.71,0.6,0.149,0.00017,8.72017]
[1780382913181,35.98,70065.71,0.6,0.149,0.00017,8.72017]
[1780382915182,35.98,70065.72,0.6,0.149,0.00017,8.7203]
[1780382915266,35.98,70065.72,0.6,0.149,0.00017,8.7203]
[1780382916550,35.98,70065.34,0.6,0.14894,0.00017,8.71785]
[1780382916650,35.98,70065.34,0.6,0.14894,0.00017,8.71785]
[1780382917218,35.98,70064.23,0.6,0.14875,0.00017,8.71033]
[1780382917294,35.98,70064.23,0.6,0.14875,0.00017,8.71033]
[1780382917365,35.98,70070.11,0.6,0.14977,0.00017,8.75061]
[1780382919269,35.98,70070.04,0.6,0.14976,0.00017,8.75021]
[1780382919333,35.98,70070.04,0.6,0.14976,0.00017,8.75021]
[1780382921328,35.98,70071.68,0.6,0.15004,0.00017,8.76149]
[1780382921390,35.98,70071.68,0.6,0.15004,0.00017,8.76149]
[1780382923355,35.98,70072.33,0.6,0.15015,0.00017,8.76596]
[1780382923398,35.98,70072.33,0.6,0.15015,0.00017,8.76596]
[1780382925436,35.98,70070.87,0.6,0.1499,0.00017,8.75599]
[1780382925510,35.98,70070.87,0.6,0.1499,0.00017,8.75599]
[1780382927477,35.98,70069.47,0.6,0.14966,0.00017,8.74645]
[1780382927535,35.98,70069.47,0.6,0.14966,0.00017,8.74645]
[1780382929521,35.98,70068.99,0.6,0.14958,0.00017,8.74324]
[1780382929622,35.98,70068.99,0.6,0.14958,0.00017,8.74324]
[1780382931285,35.98,70072.21,0.6,0.15014,0.00017,8.76532]
[1780382931341,35.98,70072.21,0.6,0.15014,0.00017,8.76532]
[1780382931578,35.98,70072.21,0.6,0.15014,0.00017,8.76532]
[1780382931663,35.98,70072.21,0.6,0.15014,0.00017,8.76532]
[1780382932993,35.98,70073.48,0.6,0.15036,0.00017,8.77401]
[1780382933089,35.98,70073.48,0.6,0.15036,0.00017,8.77401]
[1780382933233,35.98,70073.48,0.6,0.15036,0.00017,8.77401]
[1780382933326,35.98,70073.48,0.6,0.15036,0.00017,8.77401]
[1780382933344,35.98,70073.48,0.6,0.15036,0.00017,8.77401]
[1780382933421,35.98,70073.48,0.6,0.15036,0.00017,8.77401]
[1780382933763,35.98,70064.69,0.6,0.14884,0.00017,8.71387]
[1780382935209,35.98,70049.89,0.6,0.14631,0.00017,8.61258]
[1780382936216,35.98,70040.58,0.6,0.14474,0.00017,8.54904]
[1780382937327,35.98,70048.55,0.6,0.14609,0.00017,8.60356]
[1780382938675,35.98,70048.55,0.6,0.14609,0.00017,8.60356]
[1780382938740,35.98,70047.77,0.6,0.14596,0.00017,8.59836]
[1780382940058,35.98,70045.16,0.6,0.14552,0.00017,8.58058]
[1780382940116,35.98,70045.16,0.6,0.14552,0.00017,8.58058]
[1780382940244,35.98,70045.16,0.6,0.14552,0.00017,8.58062]
[1780382945280,35.99,70039.04,0.6,0.1445,0.00017,8.53936]
[1780382947984,35.99,70040.48,0.6,0.14475,0.00017,8.54947]
[1780382948798,35.99,70047.38,0.6,0.14592,0.00017,8.59667]
[1780382950026,35.99,70047.38,0.6,0.14592,0.00017,8.59675]
[1780382951539,35.99,70051.04,0.6,0.14655,0.00017,8.622]
[1780382951583,35.99,70051.04,0.6,0.14655,0.00017,8.622]
[1780382951636,35.99,70056.73,0.6,0.14752,0.00017,8.66108]
[1780382952048,35.99,70056.73,0.6,0.14752,0.00017,8.66108]
[1780382952090,35.99,70056.73,0.6,0.14752,0.00017,8.66108]
[1780382952286,35.99,70056.73,0.6,0.14752,0.00017,8.66108]
[1780382952375,35.99,70056.73,0.6,0.14752,0.00017,8.66108]
[1780382952387,35.99,70064.71,0.6,0.14889,0.00017,8.7158]
[1780382954147,35.99,70068.71,0.6,0.14958,0.00017,8.74331]
[1780382954176,35.99,70068.71,0.6,0.14958,0.00017,8.74331]
[1780382954344,35.99,70068.71,0.6,0.14959,0.00017,8.7434]
[1780382955388,35.99,70068.71,0.6,0.14959,0.00017,8.7434]
[1780382955408,35.99,70068.71,0.6,0.14959,0.00017,8.7434]
[1780382955759,35.99,70072.66,0.6,0.15027,0.00017,8.77047]
[1780382956199,35.99,70072.66,0.6,0.15027,0.00017,8.77047]
[1780382956209,35.99,70072.66,0.6,0.15027,0.00017,8.77047]
[1780382956826,35.99,70076.75,0.6,0.15098,0.00017,8.7985]
[1780382958238,35.99,70073.61,0.6,0.15043,0.00017,8.77703]
[1780382958741,35.99,70072.58,0.6,0.15026,0.00017,8.77019]
[1780382960219,35.99,70072.1,0.6,0.15018,0.00017,8.76713]
[1780382960244,35.99,70072.1,0.6,0.15018,0.00017,8.76713]
[1780382960282,35.99,70072.1,0.6,0.15018,0.00017,8.76713]
[1780382960284,35.99,70072.1,0.6,0.15018,0.00017,8.76713]
[1780382960289,35.99,70072.1,0.6,0.15018,0.00017,8.76713]
[1780382960292,35.99,70072.1,0.6,0.15018,0.00017,8.76713]
[1780382960318,35.99,70072.1,0.6,0.15018,0.00017,8.76713]
[1780382960386,35.99,70072.1,0.6,0.15019,0.00017,8.76737]
[1780382962367,35.99,70070.97,0.6,0.15,0.00017,8.75966]
[1780382962757,35.99,70066.08,0.6,0.14916,0.00017,8.72626]
[1780382963790,35.99,70066.08,0.6,0.14916,0.00017,8.72626]
[1780382963827,35.99,70071.09,0.6,0.15002,0.00017,8.76059]
[1780382964394,35.99,70071.09,0.6,0.15002,0.00017,8.76059]
[1780382964401,35.99,70071.09,0.6,0.15002,0.00017,8.76059]
[1780382964417,35.99,70071.09,0.6,0.15002,0.00017,8.76059]
[1780382964480,35.99,70071.09,0.6,0.15002,0.00017,8.76059]
[1780382964581,36.0,70075.65,0.6,0.15081,0.00017,8.79185]
[1780382966242,36.0,70075.65,0.6,0.15081,0.00017,8.79196]
[1780382966277,36.0,70075.65,0.6,0.15081,0.00017,8.79196]
[1780382966459,36.0,70075.65,0.6,0.15081,0.00017,8.79196]
[1780382966506,36.0,70075.65,0.6,0.15081,0.00017,8.79196]
[1780382968502,36.0,70074.62,0.6,0.15063,0.00017,8.78487]
[1780382968579,36.0,70074.62,0.6,0.15063,0.00017,8.78487]
[1780382968800,36.0,70074.62,0.6,0.15063,0.00017,8.78487]
[1780382969768,36.0,70063.53,0.6,0.14872,0.00017,8.709]
[1780382972607,36.0,70062.74,0.6,0.14851,0.00017,8.69764]
[1780382972611,36.0,70062.74,0.6,0.14851,0.00017,8.69764]
[1780382972625,36.0,70062.74,0.6,0.14851,0.00017,8.69764]
[1780382972661,36.0,70062.74,0.6,0.14851,0.00017,8.69764]
[1780382972672,36.0,70062.74,0.6,0.14851,0.00017,8.69764]
[1780382972763,36.0,70063.03,0.6,0.14856,0.00017,8.69972]
[1780382977768,36.0,70062.76,0.6,0.14852,0.00017,8.69823]
[1780382978770,36.0,70062.45,0.6,0.14847,0.00017,8.6962]
[1780382978773,36.0,70062.45,0.6,0.14847,0.00017,8.6962]
[1780382979526,36.0,70062.09,0.6,0.14842,0.00017,8.69393]
[1780382980010,36.0,70062.09,0.6,0.14842,0.00017,8.69393]
[1780382980084,36.0,70062.09,0.6,0.14842,0.00017,8.69393]
[1780382980835,36.0,70062.09,0.6,0.14842,0.00017,8.69393]
[1780382980537,36.0,70060.39,0.6,0.14813,0.00017,8.68241]
[1780382981842,36.0,70055.14,0.6,0.14723,0.00017,8.64666]
[1780382984401,36.0,70060.45,0.6,0.14815,0.00017,8.68325]
[1780382984444,36.0,70060.45,0.6,0.14815,0.00017,8.68325]
[1780382984563,36.0,70060.6,0.6,0.14818,0.00017,8.68442]
[1780382984925,36.0,70060.6,0.6,0.14818,0.00017,8.68442]
[1780382984993,36.0,70060.6,0.6,0.14818,0.00017,8.68442]
[1780382985335,36.0,70060.6,0.6,0.14818,0.00017,8.68442]
[1780382985342,36.0,70060.6,0.6,0.14818,0.00017,8.68442]
[1780382985351,36.0,70060.6,0.6,0.14818,0.00017,8.68442]
[1780382985431,36.0,70060.6,0.6,0.14818,0.00017,8.68442]
[1780382985437,36.0,70060.6,0.6,0.14818,0.00017,8.68442]
[1780382985772,36.0,70073.26,0.6,0.15036,0.00017,8.77108]
[1780382986795,36.0,70090.89,0.6,0.15342,0.00017,8.89176]
[1780382987168,36.0,70090.89,0.6,0.15342,0.00017,8.89176]
[1780382987309,36.0,70090.89,0.6,0.15342,0.00017,8.89176]
[1780382987408,36.0,70090.89,0.6,0.15342,0.00017,8.89176]
[1780382987810,36.0,70108.6,0.6,0.15655,0.00018,9.01324]
[1780382989228,36.0,70108.6,0.6,0.15655,0.00018,9.0133]
[1780382989325,36.0,70108.6,0.6,0.15655,0.00018,9.0133]
[1780382989847,36.0,70108.6,0.6,0.15655,0.00018,9.0133]
[1780382989601,36.0,70112.47,0.6,0.15724,0.00018,9.03991]
[1780382990607,36.0,70118.27,0.6,0.15828,0.00018,9.07971]
[1780382995263,36.0,70117.24,0.6,0.15809,0.00018,9.07278]
[1780382995806,36.0,70124.58,0.6,0.15941,0.00018,9.12308]
[1780382996165,36.0,70124.58,0.6,0.15941,0.00018,9.12308]
[1780382996651,36.0,70124.42,0.6,0.15938,0.00018,9.12196]
[1780382999321,36.0,70128.07,0.6,0.16004,0.00018,9.14705]
[1780382999671,36.0,70133.01,0.6,0.16093,0.00018,9.18102]
[1780383002693,36.01,70126.62,0.6,0.15979,0.00018,9.13752]
[1780383005040,36.01,70124.71,0.6,0.15944,0.00018,9.12433]
[1780383005150,36.01,70124.71,0.6,0.15944,0.00018,9.12433]
[1780383005226,36.01,70124.71,0.6,0.15944,0.00018,9.12433]
[1780383005452,36.01,70124.71,0.6,0.15944,0.00018,9.12433]
[1780383005543,36.01,70124.71,0.6,0.15944,0.00018,9.12433]
[1780383005718,36.01,70139.48,0.6,0.1621,0.00018,9.22548]
[1780383007523,36.01,70139.4,0.6,0.16209,0.00018,9.22506]
[1780383007532,36.01,70139.4,0.6,0.16209,0.00018,9.22506]
[1780383007618,36.01,70139.4,0.6,0.16209,0.00018,9.22506]
[1780383007727,36.01,70141.57,0.6,0.16249,0.00018,9.23996]
[1780383009553,36.01,70143.67,0.6,0.16287,0.00018,9.25436]
[1780383009595,36.01,70143.67,0.6,0.16287,0.00018,9.25436]
[1780383010312,36.01,70143.61,0.6,0.16286,0.00018,9.25396]
[1780383010417,36.01,70143.61,0.6,0.16286,0.00018,9.25396]
[1780383010790,36.01,70143.61,0.6,0.16286,0.00018,9.25396]
[1780383010884,36.01,70143.61,0.6,0.16286,0.00018,9.25396]
[1780383011640,36.01,70147.75,0.6,0.16361,0.00018,9.28232]
[1780383011689,36.01,70147.75,0.6,0.16361,0.00018,9.28232]
[1780383011754,36.01,70147.45,0.6,0.16356,0.00018,9.28024]
[1780383012361,36.01,70147.45,0.6,0.16356,0.00018,9.28024]
[1780383012464,36.01,70147.45,0.6,0.16356,0.00018,9.28024]
[1780383012532,36.01,70147.45,0.6,0.16356,0.00018,9.28024]
[1780383012761,36.01,70146.43,0.6,0.16338,0.00018,9.27339]
[1780383013769,36.01,70152.45,0.6,0.16448,0.00018,9.31478]
[1780383014776,36.01,70158.26,0.6,0.16555,0.00018,9.35467]
[1780383017819,36.01,70162.45,0.6,0.16632,0.00018,9.38342]
[1780383017889,36.01,70158.52,0.6,0.1656,0.00018,9.35653]
[1780383017962,36.01,70158.52,0.6,0.1656,0.00018,9.35653]
[1780383019811,36.01,70150.2,0.6,0.16407,0.00018,9.29962]
[1780383023928,36.01,70150.83,0.6,0.1642,0.00018,9.30439]
[1780383024845,36.01,70154.45,0.6,0.16487,0.00018,9.3293]
[1780383025863,36.01,70167.5,0.6,0.16727,0.00018,9.41874]
[1780383030870,36.01,70165.37,0.6,0.16688,0.00018,9.40408]
[1780383030887,36.01,70171.9,0.6,0.16808,0.00019,9.44878]
[1780383031819,36.01,70171.9,0.6,0.16808,0.00019,9.44878]
[1780383031900,36.01,70171.98,0.6,0.16802,0.00019,9.44323]
[1780383033911,36.01,70182.44,0.6,0.16996,0.00019,9.51466]
[1780383034917,36.01,70175.62,0.6,0.16869,0.00019,9.46804]
[1780383038881,36.01,70182.23,0.6,0.16993,0.00019,9.51337]
[1780383039894,36.01,70175.98,0.6,0.16876,0.00019,9.47047]
[1780383041967,36.01,70172.76,0.6,0.16816,0.00019,9.44865]
[1780383042181,36.01,70169.84,0.6,0.16763,0.00019,9.4288]
[1780383043350,36.01,70164.03,0.6,0.16655,0.00018,9.389]
[1780383048658,36.01,70164.11,0.6,0.16657,0.00018,9.38962]
[1780383048671,36.01,70170.77,0.6,0.1678,0.00019,9.43524]
[1780383049793,36.01,70176.38,0.6,0.16884,0.00019,9.4736]
[1780383052733,36.01,70182.79,0.6,0.17004,0.00019,9.51754]
[1780383058078,36.01,70188.47,0.6,0.17111,0.00019,9.55657]
[1780383063113,36.01,70179.87,0.6,0.16951,0.00019,9.49808]
[1780383064561,36.01,70179.87,0.6,0.16951,0.00019,9.49808]
[1780383064954,36.01,70180.53,0.6,0.16963,0.00019,9.50269]
[1780383065923,36.01,70196.15,0.6,0.17257,0.00019,9.60959]
[1780383070924,36.01,70197.56,0.6,0.17283,0.00019,9.61898]
[1780383071937,36.01,70203.19,0.6,0.17389,0.00019,9.65731]
[1780383072960,36.01,70203.19,0.6,0.17389,0.00019,9.65731]
[1780383072960,36.01,70212.4,0.6,0.17564,0.00019,9.72031]
[1780383072999,36.01,70212.4,0.6,0.17564,0.00019,9.72031]
[1780383073007,36.01,70212.4,0.6,0.17564,0.00019,9.72031]
[1780383073041,36.01,70212.4,0.6,0.17564,0.00019,9.72031]
[1780383073968,36.01,70212.4,0.6,0.17564,0.00019,9.72031]
[1780383073977,36.01,70212.4,0.6,0.17564,0.00019,9.72031]
[1780383074723,36.01,70212.4,0.6,0.17564,0.00019,9.72031]
[1780383074799,36.01,70213.22,0.6,0.1758,0.00019,9.72593]
[1780383075953,36.01,70219.23,0.6,0.17695,0.00019,9.76691]
[1780383076363,36.01,70219.23,0.6,0.17695,0.00019,9.76691]
[1780383076486,36.01,70219.23,0.6,0.17695,0.00019,9.76691]
[1780383076505,36.01,70219.23,0.6,0.17695,0.00019,9.76691]
[1780383076952,36.01,70221.51,0.6,0.17738,0.00019,9.78244]
[1780383078806,36.01,70221.51,0.6,0.17738,0.00019,9.78244]
[1780383078865,36.01,70221.51,0.6,0.17738,0.00019,9.78244]
[1780383078889,36.01,70228.46,0.6,0.17872,0.00019,9.82982]
[1780383080628,36.01,70228.46,0.6,0.17872,0.00019,9.82985]
[1780383080843,36.01,70228.46,0.6,0.17872,0.00019,9.82985]
[1780383080846,36.01,70228.46,0.6,0.17872,0.00019,9.82985]
[1780383080862,36.01,70228.46,0.6,0.17872,0.00019,9.82985]
[1780383080873,36.01,70228.46,0.6,0.17872,0.00019,9.82985]
[1780383080931,36.01,70229.16,0.6,0.17886,0.00019,9.83464]
[1780383081263,36.01,70229.16,0.6,0.17886,0.00019,9.83464]
[1780383081339,36.01,70229.16,0.6,0.17886,0.00019,9.83464]
[1780383081439,36.01,70229.16,0.6,0.17886,0.00019,9.83464]
[1780383081963,36.01,70226.45,0.6,0.17834,0.00019,9.8162]
[1780383082887,36.01,70226.45,0.6,0.17834,0.00019,9.8162]
[1780383082977,36.01,70226.45,0.6,0.17834,0.00019,9.8162]
[1780383082964,36.01,70217.56,0.6,0.17663,0.00019,9.75558]
[1780383083047,36.01,70217.56,0.6,0.17663,0.00019,9.75558]
[1780383083424,36.01,70217.56,0.6,0.17663,0.00019,9.75558]
[1780383083581,36.01,70217.56,0.6,0.17663,0.00019,9.75558]
[1780383083643,36.01,70206.37,0.6,0.1745,0.00019,9.67922]
[1780383084074,36.01,70206.37,0.6,0.1745,0.00019,9.67922]
[1780383084786,36.01,70195.89,0.6,0.17251,0.00019,9.60759]
[1780383085377,36.01,70195.89,0.6,0.17251,0.00019,9.60759]
[1780383085478,36.01,70194.2,0.6,0.17219,0.00019,9.59593]
[1780383087292,36.01,70185.63,0.6,0.17058,0.00019,9.53727]
[1780383089548,36.01,70181.81,0.6,0.16987,0.00019,9.51118]
[1780383089553,36.01,70181.81,0.6,0.16987,0.00019,9.51118]
[1780383089986,36.01,70182.99,0.6,0.17009,0.00019,9.51931]
[1780383095018,36.01,70183.8,0.6,0.17017,0.00019,9.51907]
[1780383100033,36.02,70188.48,0.6,0.17105,0.00019,9.5514]
[1780383100133,36.02,70188.48,0.6,0.17105,0.00019,9.5514]
[1780383100860,36.02,70201.16,0.6,0.17344,0.00019,9.63813]
[1780383105524,36.02,70199.3,0.6,0.1731,0.00019,9.62564]
[1780383105622,36.02,70199.3,0.6,0.1731,0.00019,9.62564]
[1780383107538,36.02,70201.98,0.6,0.17361,0.00019,9.64399]
[1780383107624,36.02,70201.98,0.6,0.17361,0.00019,9.64399]
[1780383108961,36.02,70199.51,0.6,0.17314,0.00019,9.6272]
[1780383109059,36.02,70199.51,0.6,0.17314,0.00019,9.62728]
[1780383109596,36.02,70199.51,0.6,0.17314,0.00019,9.62728]
[1780383109691,36.02,70199.51,0.6,0.17314,0.00019,9.62728]
[1780383110014,36.02,70209.62,0.6,0.17506,0.00019,9.69644]
[1780383113487,36.02,70215.54,0.6,0.17619,0.00019,9.73688]
[1780383117515,36.02,70209.63,0.6,0.17506,0.00019,9.6964]
[1780383122551,36.02,70197.63,0.6,0.17278,0.00019,9.61424]
[1780383124815,36.02,70192.41,0.6,0.1718,0.00019,9.57854]
[1780383124887,36.02,70192.01,0.6,0.17172,0.00019,9.57582]
[1780383126580,36.02,70184.04,0.6,0.17023,0.00019,9.52132]
[1780383127663,36.02,70184.04,0.6,0.17023,0.00019,9.52132]
[1780383128044,36.02,70189.88,0.6,0.17132,0.00019,9.56131]
[1780383128125,36.02,70189.88,0.6,0.17132,0.00019,9.56131]
[1780383129600,36.02,70196.02,0.6,0.17248,0.00019,9.60333]
[1780383130097,36.02,70196.02,0.6,0.17248,0.00019,9.60333]
[1780383130153,36.02,70196.02,0.6,0.17248,0.00019,9.60333]
[1780383132138,36.02,70197.95,0.6,0.17284,0.00019,9.61641]
[1780383132184,36.02,70197.95,0.6,0.17284,0.00019,9.61641]
[1780383133748,36.02,70198.14,0.6,0.17288,0.00019,9.61765]
[1780383133851,36.02,70198.14,0.6,0.17288,0.00019,9.61765]
[1780383134957,36.02,70206.7,0.6,0.17449,0.00019,9.67599]
[1780383140558,36.01,70206.82,0.6,0.1745,0.00019,9.67634]
[1780383140704,36.01,70192.01,0.6,0.1717,0.00019,9.57504]
[1780383145910,36.01,70187.17,0.6,0.17079,0.00019,9.54192]
[1780383151758,36.01,70187.06,0.6,0.17069,0.00019,9.53527]
[1780383156794,36.02,70184.36,0.6,0.17019,0.00019,9.51698]
[1780383157802,36.02,70176.56,0.6,0.16874,0.00019,9.46368]
[1780383162836,36.02,70179.12,0.6,0.16923,0.00019,9.48179]
[1780383163842,36.02,70186.28,0.6,0.17057,0.00019,9.53086]
[1780383165857,36.02,70177.33,0.6,0.1689,0.00019,9.46972]
[1780383170892,36.02,70182.21,0.6,0.16981,0.00019,9.50276]
[1780383175689,36.01,70179.69,0.6,0.16932,0.00019,9.48497]
[1780383175725,36.01,70179.69,0.6,0.16932,0.00019,9.48497]
[1780383180962,36.01,70183.42,0.6,0.17,0.00019,9.50972]
[1780383181438,36.01,70183.42,0.6,0.17,0.00019,9.50972]
[1780383181975,36.01,70181.32,0.6,0.1696,0.00019,9.49521]
[1780383182976,36.01,70168.15,0.6,0.16715,0.00019,9.40495]
[1780383184476,36.01,70168.29,0.6,0.16717,0.00019,9.40584]
[1780383185000,36.01,70168.19,0.6,0.16715,0.00019,9.40513]
[1780383189023,36.01,70161.99,0.6,0.16599,0.00018,9.36213]
[1780383189118,36.01,70161.99,0.6,0.16599,0.00018,9.36213]
[1780383189646,36.01,70161.99,0.6,0.16599,0.00018,9.36213]
[1780383189762,36.01,70161.99,0.6,0.16599,0.00018,9.36213]
[1780383190026,36.01,70161.45,0.6,0.16589,0.00018,9.35824]
[1780383191034,36.01,70150.76,0.6,0.16392,0.00018,9.28468]
[1780383191680,36.01,70150.76,0.6,0.16392,0.00018,9.28468]
[1780383192083,36.0,70152.07,0.6,0.16415,0.00018,9.29339]
[1780383192658,36.0,70152.07,0.6,0.16415,0.00018,9.29339]
[1780383192663,36.0,70152.07,0.6,0.16415,0.00018,9.29339]
[1780383193053,36.0,70151.98,0.6,0.16413,0.00018,9.2925]
[1780383195013,36.0,70152.14,0.6,0.16415,0.00018,9.29332]
[1780383195113,36.0,70152.1,0.6,0.16413,0.00018,9.29277]
[1780383201040,36.0,70151.24,0.6,0.16394,0.00018,9.28545]
[1780383203117,35.99,70139.27,0.6,0.16173,0.00018,9.20255]
[1780383206078,35.99,70136.7,0.6,0.16126,0.00018,9.18474]
[1780383206153,35.99,70136.7,0.6,0.16125,0.00018,9.1844]
[1780383211172,35.99,70135.94,0.6,0.16101,0.00018,9.17207]
[1780383215527,35.98,70141.64,0.6,0.16202,0.00018,9.21028]
[1780383219625,35.98,70149.65,0.6,0.16345,0.00018,9.26432]
[1780383224265,35.97,70142.03,0.6,0.16203,0.00018,9.2108]
[1780383228700,35.97,70121.56,0.6,0.15832,0.00018,9.0698]
[1780383234335,35.97,70125.05,0.6,0.15891,0.00018,9.09247]
[1780383235472,35.97,70125.05,0.6,0.15891,0.00018,9.09247]
[1780383235611,35.97,70125.05,0.6,0.15891,0.00018,9.09247]
[1780383235887,35.97,70125.05,0.6,0.15891,0.00018,9.09247]
[1780383235992,35.97,70131.43,0.6,0.16005,0.00018,9.13594]
[1780383236919,35.97,70131.43,0.6,0.16005,0.00018,9.13594]
[1780383237018,35.97,70069.97,0.6,0.14922,0.00017,8.7147]
[1780383237350,35.97,70069.97,0.6,0.14922,0.00017,8.7147]
[1780383237585,35.97,70069.97,0.6,0.14922,0.00017,8.7147]
[1780383237609,35.97,70069.97,0.6,0.14922,0.00017,8.7147]
[1780383237744,35.97,70069.97,0.6,0.14922,0.00017,8.7147]
[1780383238041,35.97,70069.97,0.6,0.14922,0.00017,8.7147]
[1780383238093,35.97,70069.97,0.6,0.14922,0.00017,8.7147]
[1780383238095,35.97,70045.59,0.6,0.14506,0.00017,8.54806]
[1780383238914,35.97,70045.59,0.6,0.14506,0.00017,8.54806]
[1780383243270,35.97,70046.1,0.6,0.14515,0.00017,8.55192]
[1780383243277,35.97,70046.1,0.6,0.14515,0.00017,8.55192]
[1780383243365,35.97,70046.1,0.6,0.14515,0.00017,8.55192]
[1780383244149,35.97,70046.1,0.6,0.14515,0.00017,8.55192]
[1780383244182,35.97,70046.18,0.6,0.14517,0.00017,8.55256]
[1780383244517,35.97,70046.18,0.6,0.14517,0.00017,8.55256]
[1780383244995,35.97,70046.18,0.6,0.14517,0.00017,8.55256]
[1780383245009,35.97,70046.18,0.6,0.14517,0.00017,8.55256]
[1780383245013,35.97,70046.18,0.6,0.14517,0.00017,8.55256]
[1780383245100,35.97,70046.18,0.6,0.14517,0.00017,8.55256]
[1780383245111,35.97,70036.06,0.6,0.14346,0.00017,8.48354]
[1780383245198,35.97,70036.06,0.6,0.14346,0.00017,8.48354]
[1780383246122,35.97,70036.06,0.6,0.14346,0.00017,8.48354]
[1780383246151,35.97,70036.06,0.6,0.14346,0.00017,8.48354]
[1780383245754,35.97,70027.87,0.6,0.1421,0.00017,8.42773]
[1780383248983,35.97,70035.83,0.6,0.14344,0.00017,8.48249]
[1780383250763,35.97,70035.83,0.6,0.14344,0.00017,8.48262]
[1780383252107,35.97,70034.88,0.6,0.14329,0.00017,8.47627]
[1780383252181,35.97,70034.88,0.6,0.14329,0.00017,8.47627]
[1780383252176,35.97,70036.22,0.6,0.14351,0.00017,8.48554]
[1780383252450,35.97,70036.22,0.6,0.14351,0.00017,8.48554]
[1780383252601,35.97,70036.22,0.6,0.14351,0.00017,8.48554]
[1780383253050,35.97,70043.68,0.6,0.14477,0.00017,8.53658]
[1780383254594,35.97,70043.68,0.6,0.14477,0.00017,8.53658]
[1780383254713,35.97,70043.68,0.6,0.14477,0.00017,8.53658]
[1780383254802,35.97,70043.68,0.6,0.14477,0.00017,8.53658]
[1780383254830,35.97,70043.68,0.6,0.14477,0.00017,8.53658]
[1780383254881,35.97,70043.68,0.6,0.14477,0.00017,8.53658]
[1780383254909,35.97,70043.68,0.6,0.14477,0.00017,8.53658]
[1780383255011,35.97,70009.3,0.6,0.13905,0.00016,8.30256]
[1780383255825,35.97,69996.69,0.6,0.13699,0.00016,8.217]
[1780383257463,35.97,69996.69,0.6,0.13699,0.00016,8.217]
[1780383257579,35.97,69996.69,0.6,0.13699,0.00016,8.217]
[1780383257712,35.97,69996.69,0.6,0.13699,0.00016,8.217]
[1780383257777,35.97,69996.69,0.6,0.13699,0.00016,8.217]
[1780383257967,35.97,70001.8,0.6,0.13783,0.00016,8.25184]
[1780383259091,35.97,70013.04,0.6,0.13968,0.00016,8.32852]
[1780383260576,35.98,70026.03,0.6,0.14185,0.00017,8.4175]
[1780383261594,35.98,70037.42,0.6,0.14376,0.00017,8.4954]
[1780383266982,35.98,70043.15,0.6,0.14474,0.00017,8.53536]
[1780383268220,35.98,70040.66,0.6,0.14433,0.00017,8.51858]
[1780383268335,35.98,70040.66,0.6,0.14433,0.00017,8.51858]
[1780383268593,35.98,70032.49,0.6,0.14296,0.00017,8.46301]
[1780383271892,35.98,70033.73,0.6,0.14318,0.00017,8.47184]
[1780383271911,35.98,70039.27,0.6,0.14403,0.00017,8.50371]
[1780383272892,35.98,70039.27,0.6,0.14403,0.00017,8.50371]
[1780383272993,35.98,70044.41,0.6,0.1449,0.00017,8.53893]
[1780383276223,35.99,70051.23,0.6,0.14607,0.00017,8.58613]
[1780383279671,35.99,70043.66,0.6,0.14482,0.00017,8.53543]
[1780383280283,35.99,70043.66,0.6,0.14482,0.00017,8.53543]
[1780383280677,35.99,70042.97,0.6,0.14471,0.00017,8.53105]
[1780383282338,35.99,70046.6,0.6,0.14533,0.00017,8.55614]
[1780383282691,35.99,70050.39,0.6,0.14598,0.00017,8.5823]
[1780383284390,35.99,70050.88,0.6,0.14607,0.00017,8.58592]
[1780383284534,35.99,70050.88,0.6,0.14607,0.00017,8.58592]
[1780383289172,36.0,70054.11,0.6,0.14664,0.00017,8.609]
[1780383289226,36.0,70054.11,0.6,0.14664,0.00017,8.609]
[1780383290555,36.0,70053.45,0.6,0.14654,0.00017,8.60498]
[1780383290748,36.0,70053.62,0.6,0.14658,0.00017,8.60639]
[1780383294776,36.0,70063.27,0.6,0.14825,0.00017,8.67322]
[1780383299811,36.01,70065.97,0.6,0.14873,0.00017,8.6924]
[1780383302868,36.01,70061.81,0.6,0.14803,0.00017,8.66425]
[1780383303172,36.01,70045.1,0.6,0.14519,0.00017,8.55037]
[1780383308206,36.01,70049.99,0.6,0.14603,0.00017,8.58435]
[1780383308670,36.01,70049.28,0.6,0.14591,0.00017,8.5796]
[1780383308730,36.01,70049.28,0.6,0.14591,0.00017,8.5796]
[1780383308992,36.01,70049.28,0.6,0.14591,0.00017,8.5796]
[1780383309123,36.01,70049.28,0.6,0.14591,0.00017,8.5796]
[1780383309151,36.01,70039.06,0.6,0.14419,0.00017,8.51]
[1780383309883,36.01,70029.71,0.6,0.14263,0.00017,8.44641]
[1780383314918,36.02,70028.98,0.6,0.14253,0.00017,8.44241]
[1780383316254,36.02,70018.6,0.6,0.14081,0.00017,8.37203]
[1780383317174,36.02,70018.6,0.6,0.14081,0.00017,8.37203]
[1780383317256,36.02,70005.94,0.6,0.13872,0.00016,8.28604]
[1780383317920,36.02,70005.94,0.6,0.13872,0.00016,8.28604]
[1780383318000,36.02,69999.53,0.6,0.13768,0.00016,8.24264]
[1780383319410,36.02,69999.39,0.6,0.13766,0.00016,8.2418]
[1780383320173,36.02,69999.69,0.6,0.13771,0.00016,8.24388]
[1780383321985,36.02,70004.14,0.6,0.13843,0.00016,8.27411]
[1780383322188,36.02,70001.02,0.6,0.13793,0.00016,8.25298]
[1780383323714,36.02,70000.78,0.6,0.13789,0.00016,8.25156]
[1780383323773,36.02,70000.78,0.6,0.13789,0.00016,8.25156]
[1780383324120,36.02,69994.95,0.6,0.13695,0.00016,8.21228]
[1780383325588,36.02,69995.07,0.6,0.13697,0.00016,8.21333]
[1780383326275,36.02,69988.04,0.6,0.13584,0.00016,8.16578]
[1780383327008,36.02,69988.04,0.6,0.13584,0.00016,8.16578]
[1780383327185,36.02,69988.04,0.6,0.13584,0.00016,8.16578]
[1780383327324,36.02,69984.65,0.6,0.13529,0.00016,8.14296]
[1780383327620,36.02,69984.65,0.6,0.13529,0.00016,8.14296]
[1780383327807,36.02,69984.65,0.6,0.13529,0.00016,8.14296]
[1780383328059,36.02,69984.28,0.6,0.13524,0.00016,8.14059]
[1780383328713,36.02,69984.28,0.6,0.13524,0.00016,8.14059]
[1780383328993,36.02,69984.28,0.6,0.13524,0.00016,8.14059]
[1780383329092,36.02,69964.36,0.6,0.13205,0.00016,8.00618]
[1780383331034,36.02,69974.67,0.6,0.13363,0.00016,8.07027]
[1780383331507,36.02,69974.67,0.6,0.13363,0.00016,8.07027]
[1780383331550,36.02,69974.67,0.6,0.13363,0.00016,8.07027]
[1780383331564,36.02,69974.67,0.6,0.13363,0.00016,8.07027]
[1780383331737,36.02,69974.67,0.6,0.13363,0.00016,8.07027]
[1780383331817,36.02,69974.67,0.6,0.13363,0.00016,8.07027]
[1780383332042,36.02,69979.0,0.6,0.13433,0.00016,8.09978]
[1780383333054,36.02,69984.42,0.6,0.1352,0.00016,8.13643]
[1780383333437,36.02,69984.42,0.6,0.1352,0.00016,8.13643]
[1780383333770,36.02,69984.42,0.6,0.1352,0.00016,8.13643]
[1780383333922,36.02,69984.42,0.6,0.1352,0.00016,8.13643]
[1780383333946,36.02,69984.42,0.6,0.1352,0.00016,8.13643]
[1780383334243,36.02,69984.42,0.6,0.1352,0.00016,8.13643]
[1780383334106,36.03,69982.17,0.6,0.13484,0.00016,8.12142]
[1780383335260,36.03,69982.17,0.6,0.13484,0.00016,8.12142]
[1780383335080,36.03,69965.94,0.6,0.13226,0.00016,8.01216]
[1780383335871,36.03,69965.94,0.6,0.13226,0.00016,8.01216]
[1780383336115,36.03,69958.98,0.6,0.13116,0.00016,7.96524]
[1780383336681,36.03,69958.98,0.6,0.13116,0.00016,7.96524]
[1780383336878,36.03,69958.98,0.6,0.13116,0.00016,7.96524]
[1780383336890,36.03,69958.98,0.6,0.13116,0.00016,7.96524]
[1780383337095,36.03,69958.98,0.6,0.13116,0.00016,7.96524]
[1780383337171,36.03,69949.3,0.6,0.12965,0.00016,7.90065]
[1780383338165,36.03,69949.3,0.6,0.12965,0.00016,7.90065]
[1780383338186,36.03,69949.3,0.6,0.12965,0.00016,7.90065]
[1780383338192,36.03,69954.3,0.6,0.13044,0.00016,7.93458]
[1780383339093,36.03,69954.3,0.6,0.13044,0.00016,7.93458]
[1780383339109,36.03,69954.3,0.6,0.13044,0.00016,7.93458]
[1780383339122,36.03,69954.3,0.6,0.13044,0.00016,7.93458]
[1780383339127,36.03,69957.01,0.6,0.13087,0.00016,7.95312]
[1780383340110,36.03,69957.01,0.6,0.13087,0.00016,7.95312]
[1780383340244,36.03,69957.01,0.6,0.13087,0.00016,7.95312]
[1780383340289,36.03,69957.01,0.6,0.13087,0.00016,7.95312]
[1780383340298,36.03,69959.71,0.6,0.1313,0.00016,7.97156]
[1780383340816,36.03,69959.71,0.6,0.1313,0.00016,7.97156]
[1780383342311,36.03,69960.05,0.6,0.13136,0.00016,7.97385]
[1780383342348,36.04,69959.8,0.6,0.13135,0.00016,7.97333]
[1780383343133,36.04,69959.8,0.6,0.13135,0.00016,7.97333]
[1780383343839,36.04,69959.8,0.6,0.13135,0.00016,7.97333]
[1780383344031,36.04,69959.8,0.6,0.13135,0.00016,7.97333]
[1780383344252,36.04,69959.8,0.6,0.13135,0.00016,7.97333]
[1780383344303,36.04,69940.64,0.6,0.12835,0.00016,7.8447]
[1780383344375,36.04,69940.64,0.6,0.12835,0.00016,7.8447]
[1780383345151,36.04,69939.95,0.6,0.12824,0.00016,7.84022]
[1780383345637,36.04,69939.95,0.6,0.12824,0.00016,7.84022]
[1780383345703,36.04,69939.95,0.6,0.12824,0.00016,7.84022]
[1780383346190,36.04,69939.95,0.6,0.12824,0.00016,7.84022]
[1780383346257,36.04,69939.95,0.6,0.12824,0.00016,7.84022]
[1780383346212,36.04,69934.42,0.6,0.12739,0.00015,7.80344]
[1780383347164,36.04,69934.28,0.6,0.12737,0.00015,7.8025]
[1780383347895,36.04,69934.28,0.6,0.12737,0.00015,7.8025]
[1780383347964,36.04,69934.28,0.6,0.12737,0.00015,7.8025]
[1780383348237,36.04,69934.28,0.6,0.12737,0.00015,7.8025]
[1780383348267,36.04,69935.3,0.6,0.12754,0.00015,7.80966]
[1780383348475,36.04,69935.3,0.6,0.12754,0.00015,7.80966]
[1780383348540,36.04,69935.3,0.6,0.12754,0.00015,7.80966]
[1780383348581,36.04,69935.3,0.6,0.12754,0.00015,7.80966]
[1780383348691,36.04,69935.3,0.6,0.12754,0.00015,7.80966]
[1780383348704,36.04,69935.3,0.6,0.12754,0.00015,7.80966]
[1780383348821,36.04,69935.3,0.6,0.12754,0.00015,7.80966]
[1780383348842,36.04,69935.3,0.6,0.12754,0.00015,7.80966]
[1780383349178,36.04,69934.9,0.6,0.12747,0.00015,7.80698]
[1780383350313,36.04,69934.9,0.6,0.12747,0.00015,7.80698]
[1780383350185,36.04,69926.55,0.6,0.12619,0.00015,7.75116]
[1780383350371,36.04,69926.55,0.6,0.12619,0.00015,7.75116]
[1780383350505,36.04,69926.55,0.6,0.12619,0.00015,7.75116]
[1780383351264,36.04,69936.64,0.6,0.12775,0.00016,7.81895]
[1780383352547,36.04,69936.89,0.6,0.12779,0.00016,7.8208]
[1780383352558,36.04,69936.89,0.6,0.12779,0.00016,7.8208]
[1780383353253,36.04,69927.2,0.6,0.1263,0.00015,7.75605]
[1780383354432,36.04,69929.27,0.6,0.12662,0.00015,7.76991]
[1780383354437,36.04,69929.27,0.6,0.12662,0.00015,7.76991]
[1780383354443,36.04,69929.27,0.6,0.12662,0.00015,7.76991]
[1780383358534,36.04,69930.98,0.6,0.1269,0.00015,7.78209]
[1780383358544,36.04,69930.98,0.6,0.1269,0.00015,7.78209]
[1780383360077,36.04,69930.98,0.6,0.1269,0.00015,7.78209]
[1780383360085,36.04,69930.98,0.6,0.1269,0.00015,7.78209]
[1780383360260,36.04,69927.72,0.6,0.1264,0.00015,7.76027]
[1780383360604,36.04,69927.72,0.6,0.1264,0.00015,7.76027]
[1780383361308,36.04,69929.2,0.6,0.12663,0.00015,7.77031]
[1780383361360,36.04,69929.2,0.6,0.12663,0.00015,7.77031]
[1780383361415,36.04,69929.2,0.6,0.12663,0.00015,7.77031]
[1780383362177,36.04,69929.2,0.6,0.12663,0.00015,7.77031]
[1780383362315,36.04,69929.2,0.6,0.12663,0.00015,7.77031]
[1780383362295,36.05,69938.1,0.6,0.12801,0.00016,7.8303]
[1780383363292,36.05,69938.27,0.6,0.12806,0.00016,7.83212]
[1780383364300,36.05,69945.84,0.6,0.12924,0.00016,7.88316]
[1780383364379,36.05,69945.84,0.6,0.12924,0.00016,7.88316]
[1780383364556,36.05,69945.84,0.6,0.12924,0.00016,7.88316]
[1780383364565,36.05,69945.84,0.6,0.12924,0.00016,7.88316]
[1780383364677,36.05,69945.84,0.6,0.12924,0.00016,7.88316]
[1780383365313,36.05,69943.98,0.6,0.12895,0.00016,7.87067]
[1780383366807,36.05,69942.66,0.6,0.12876,0.00016,7.86232]
[1780383367322,36.05,69942.7,0.6,0.12876,0.00016,7.86259]
[1780383368826,36.05,69947.79,0.6,0.12956,0.00016,7.89703]
[1780383368921,36.05,69947.79,0.6,0.12956,0.00016,7.89703]
[1780383369088,36.05,69947.79,0.6,0.12956,0.00016,7.89703]
[1780383371348,36.05,69953.69,0.6,0.13051,0.00016,7.93755]
[1780383371716,36.05,69953.69,0.6,0.13051,0.00016,7.93755]
[1780383371725,36.05,69953.69,0.6,0.13051,0.00016,7.93755]
[1780383372356,36.06,69956.37,0.6,0.13095,0.00016,7.95637]
[1780383372905,36.06,69956.37,0.6,0.13095,0.00016,7.95637]
[1780383373363,36.06,69956.79,0.6,0.13102,0.00016,7.95919]
[1780383375054,36.06,69954.82,0.6,0.13072,0.00016,7.9465]
[1780383375071,36.06,69954.82,0.6,0.13072,0.00016,7.9465]
[1780383375104,36.06,69954.82,0.6,0.13072,0.00016,7.9465]
[1780383375201,36.06,69948.26,0.6,0.12969,0.00016,7.9024]
[1780383376374,36.06,69948.26,0.6,0.1297,0.00016,7.90265]
[1780383376383,36.06,69948.26,0.6,0.1297,0.00016,7.90265]
[1780383376477,36.06,69948.26,0.6,0.1297,0.00016,7.90265]
[1780383377020,36.06,69948.26,0.6,0.1297,0.00016,7.90265]
[1780383377345,36.06,69955.93,0.6,0.13091,0.00016,7.95441]
[1780383379069,36.06,69955.29,0.6,0.13082,0.00016,7.95089]
[1780383379076,36.06,69955.29,0.6,0.13082,0.00016,7.95089]
[1780383379081,36.06,69955.29,0.6,0.13082,0.00016,7.95089]
[1780383380847,36.07,69951.74,0.6,0.13029,0.00016,7.92787]
[1780383380860,36.07,69951.74,0.6,0.13029,0.00016,7.92787]
[1780383381563,36.07,69950.48,0.6,0.13009,0.00016,7.91963]
[1780383382214,36.07,69950.48,0.6,0.13009,0.00016,7.91963]
[1780383382290,36.07,69939.45,0.6,0.12837,0.00016,7.84558]
[1780383382763,36.07,69939.45,0.6,0.12837,0.00016,7.84558]
[1780383383024,36.07,69939.45,0.6,0.12837,0.00016,7.84558]
[1780383383086,36.07,69939.45,0.6,0.12837,0.00016,7.84558]
[1780383383182,36.07,69939.45,0.6,0.12837,0.00016,7.84558]
[1780383383272,36.07,69930.37,0.6,0.12697,0.00015,7.78502]
[1780383383424,36.07,69930.37,0.6,0.12697,0.00015,7.78502]
[1780383384275,36.07,69930.37,0.6,0.12697,0.00015,7.78502]
[1780383384352,36.07,69907.76,0.6,0.12353,0.00015,7.63441]
[1780383385961,36.07,69907.76,0.6,0.12353,0.00015,7.63479]
[1780383385993,36.07,69892.18,0.6,0.1212,0.00015,7.53172]
[1780383387482,36.07,69892.18,0.6,0.1212,0.00015,7.53172]
[1780383387488,36.07,69867.26,0.6,0.11753,0.00015,7.36736]
[1780383387523,36.07,69867.26,0.6,0.11753,0.00015,7.36736]
[1780383388037,36.07,69867.26,0.6,0.11753,0.00015,7.36736]
[1780383388115,36.09,69870.78,0.6,0.11815,0.00015,7.3952]
[1780383389412,36.09,69870.78,0.6,0.11815,0.00015,7.3952]
[1780383388598,36.09,69889.91,0.6,0.12098,0.00015,7.52174]
[1780383390236,36.09,69889.91,0.6,0.12098,0.00015,7.52174]
[1780383390340,36.09,69860.52,0.6,0.11668,0.00015,7.32878]
[1780383391593,36.09,69860.52,0.6,0.11668,0.00015,7.32878]
[1780383391736,36.09,69860.52,0.6,0.11668,0.00015,7.32878]
[1780383392008,36.09,69860.52,0.6,0.11668,0.00015,7.32878]
[1780383392376,36.12,69880.92,0.6,0.11978,0.00015,7.46569]
[1780383392719,36.12,69880.92,0.6,0.11978,0.00015,7.46569]
[1780383392722,36.12,69880.92,0.6,0.11978,0.00015,7.46569]
[1780383392726,36.12,69880.92,0.6,0.11978,0.00015,7.46569]
[1780383392730,36.12,69880.92,0.6,0.11978,0.00015,7.46569]
[1780383392895,36.12,69880.92,0.6,0.11978,0.00015,7.46569]
[1780383393489,36.12,69880.92,0.6,0.11978,0.00015,7.46569]
[1780383392902,36.14,69881.66,0.6,0.12002,0.00015,7.47637]
[1780383393551,36.14,69881.66,0.6,0.12002,0.00015,7.47637]
[1780383395580,36.15,69883.28,0.6,0.12028,0.00015,7.48764]
[1780383395687,36.15,69883.28,0.6,0.12028,0.00015,7.48764]
[1780383395721,36.15,69883.28,0.6,0.12028,0.00015,7.48764]
[1780383395811,36.15,69883.28,0.6,0.12028,0.00015,7.48764]
[1780383395827,36.15,69883.28,0.6,0.12028,0.00015,7.48764]
[1780383395892,36.15,69883.28,0.6,0.12028,0.00015,7.48764]
[1780383395905,36.15,69882.21,0.6,0.12015,0.00015,7.48189]
[1780383396691,36.15,69882.21,0.6,0.12015,0.00015,7.48189]
[1780383396770,36.15,69882.21,0.6,0.12015,0.00015,7.48189]
[1780383396816,36.15,69891.64,0.6,0.12157,0.00015,7.54496]
[1780383397740,36.15,69891.64,0.6,0.12157,0.00015,7.54496]
[1780383397777,36.15,69891.64,0.6,0.12157,0.00015,7.54496]
[1780383397875,36.15,69905.18,0.6,0.12361,0.00015,7.63529]
[1780383399497,36.15,69905.18,0.6,0.12361,0.00015,7.63529]
[1780383399502,36.15,69905.39,0.6,0.12365,0.00015,7.63703]
[1780383399516,36.15,69905.39,0.6,0.12365,0.00015,7.63703]
[1780383399617,36.15,69905.39,0.6,0.12365,0.00015,7.63703]
[1780383399828,36.15,69905.39,0.6,0.12365,0.00015,7.63703]
[1780383399840,36.15,69905.39,0.6,0.12365,0.00015,7.63703]
[1780383399957,36.15,69905.39,0.6,0.12365,0.00015,7.63703]
[1780383400058,36.16,69903.21,0.6,0.12333,0.00015,7.62289]
[1780383400717,36.16,69903.21,0.6,0.12333,0.00015,7.62289]
[1780383400736,36.16,69903.21,0.6,0.12333,0.00015,7.62289]
[1780383400770,36.16,69886.35,0.6,0.1208,0.00015,7.51111]
[1780383401610,36.16,69886.35,0.6,0.1208,0.00015,7.51111]
[1780383401622,36.16,69886.35,0.6,0.1208,0.00015,7.51111]
[1780383402417,36.16,69882.48,0.6,0.12025,0.00015,7.48639]
[1780383402658,36.16,69882.48,0.6,0.12025,0.00015,7.48639]
[1780383402688,36.16,69882.48,0.6,0.12025,0.00015,7.48639]
[1780383402756,36.16,69882.48,0.6,0.12025,0.00015,7.48639]
[1780383402897,36.16,69880.67,0.6,0.11999,0.00015,7.47499]
[1780383403717,36.16,69880.67,0.6,0.11999,0.00015,7.47499]
[1780383403766,36.16,69880.67,0.6,0.11999,0.00015,7.47499]
[1780383404487,36.16,69879.03,0.6,0.11976,0.00015,7.46473]
[1780383405403,36.16,69886.7,0.6,0.12092,0.00015,7.51603]
[1780383405780,36.16,69886.7,0.6,0.12092,0.00015,7.51603]
[1780383405854,36.16,69886.7,0.6,0.12092,0.00015,7.51603]
[1780383406262,36.16,69886.7,0.6,0.12092,0.00015,7.51603]
[1780383406315,36.16,69886.7,0.6,0.12092,0.00015,7.51603]
[1780383407819,36.17,69883.34,0.6,0.12044,0.00015,7.49486]
[1780383407865,36.17,69883.34,0.6,0.12044,0.00015,7.49486]
[1780383408175,36.17,69883.34,0.6,0.12044,0.00015,7.49486]
[1780383408178,36.17,69883.34,0.6,0.12044,0.00015,7.49486]
[1780383408296,36.17,69883.34,0.6,0.12044,0.00015,7.49486]
[1780383408397,36.17,69885.73,0.6,0.12081,0.00015,7.51112]
[1780383409866,36.17,69885.73,0.6,0.12081,0.00015,7.51112]
[1780383409926,36.17,69885.73,0.6,0.12081,0.00015,7.51112]
[1780383410382,36.17,69885.73,0.6,0.12081,0.00015,7.51112]
[1780383410387,36.17,69885.73,0.6,0.12081,0.00015,7.51112]
[1780383410431,36.17,69885.73,0.6,0.12081,0.00015,7.51112]
[1780383410481,36.17,69881.2,0.6,0.12016,0.00015,7.48217]
[1780383410799,36.17,69881.2,0.6,0.12016,0.00015,7.48217]
[1780383410818,36.17,69881.2,0.6,0.12016,0.00015,7.48217]
[1780383410871,36.17,69881.2,0.6,0.12016,0.00015,7.48217]
[1780383411464,36.17,69881.2,0.6,0.12016,0.00015,7.48217]
[1780383411518,36.17,69881.2,0.6,0.12016,0.00015,7.48217]
[1780383410900,36.18,69882.81,0.6,0.12041,0.00015,7.49338]
[1780383411924,36.18,69882.81,0.6,0.12041,0.00015,7.49338]
[1780383411966,36.18,69882.81,0.6,0.12041,0.00015,7.49338]
[1780383412148,36.18,69882.81,0.6,0.12041,0.00015,7.49338]
[1780383412481,36.18,69876.4,0.6,0.11947,0.00015,7.45161]
[1780383413401,36.18,69865.47,0.6,0.11788,0.00015,7.37994]
[1780383416424,36.18,69855.72,0.6,0.11649,0.00014,7.31725]
[1780383417263,36.18,69855.72,0.6,0.11649,0.00014,7.31725]
[1780383420055,36.19,69853.82,0.6,0.11624,0.00014,7.30583]
[1780383420413,36.19,69853.82,0.6,0.11624,0.00014,7.30583]
[1780383420419,36.2,69854.45,0.6,0.11641,0.00014,7.31367]
[1780383421671,36.2,69854.45,0.6,0.11641,0.00014,7.31367]
[1780383421684,36.2,69854.45,0.6,0.11641,0.00014,7.31367]
[1780383421768,36.2,69845.07,0.6,0.11507,0.00014,7.25275]
[1780383423056,36.2,69845.07,0.6,0.11507,0.00014,7.25275]
[1780383423068,36.22,69856.22,0.6,0.11682,0.00015,7.33214]
[1780383424265,36.22,69856.22,0.6,0.11682,0.00015,7.33214]
[1780383424562,36.23,69872.53,0.6,0.11922,0.00015,7.44009]
[1780383424663,36.23,69872.53,0.6,0.11922,0.00015,7.44009]
[1780383424791,36.23,69872.53,0.6,0.11922,0.00015,7.44009]
[1780383426310,36.23,69872.53,0.6,0.11922,0.00015,7.44009]
[1780383426351,36.23,69872.53,0.6,0.11922,0.00015,7.44009]
[1780383426388,36.23,69890.69,0.6,0.12194,0.00015,7.56101]
[1780383426894,36.23,69890.69,0.6,0.12194,0.00015,7.56101]
[1780383426984,36.23,69890.69,0.6,0.12194,0.00015,7.56101]
[1780383428347,36.23,69888.72,0.6,0.12165,0.00015,7.5484]
[1780383428500,36.23,69888.72,0.6,0.12165,0.00015,7.5484]
[1780383428381,36.23,69876.85,0.6,0.1199,0.00015,7.47046]
[1780383430436,36.23,69876.85,0.6,0.11991,0.00015,7.47101]
[1780383430540,36.23,69876.85,0.6,0.11991,0.00015,7.47101]
[1780383430460,36.24,69885.25,0.6,0.12117,0.00015,7.52696]
[1780383430661,36.24,69885.25,0.6,0.12117,0.00015,7.52696]
[1780383430770,36.24,69885.25,0.6,0.12117,0.00015,7.52696]
[1780383431613,36.24,69887.41,0.6,0.1215,0.00015,7.54171]
[1780383431695,36.24,69887.41,0.6,0.1215,0.00015,7.54171]
[1780383431809,36.24,69887.41,0.6,0.1215,0.00015,7.54171]
[1780383432305,36.24,69887.41,0.6,0.1215,0.00015,7.54171]
[1780383432374,36.24,69887.41,0.6,0.1215,0.00015,7.54171]
[1780383432460,36.24,69897.11,0.6,0.12296,0.00015,7.60635]
[1780383433915,36.24,69897.11,0.6,0.12298,0.00015,7.60695]
[1780383434004,36.24,69897.11,0.6,0.12298,0.00015,7.60695]
[1780383434038,36.24,69908.03,0.6,0.12464,0.00015,7.67989]
[1780383436267,36.24,69908.03,0.6,0.12464,0.00015,7.68014]
[1780383436305,36.24,69908.03,0.6,0.12464,0.00015,7.68014]
[1780383436319,36.24,69908.03,0.6,0.12464,0.00015,7.68014]
[1780383436567,36.24,69908.03,0.6,0.12464,0.00015,7.68014]
[1780383436327,36.25,69902.02,0.6,0.12375,0.00015,7.64082]
[1780383436626,36.25,69902.02,0.6,0.12375,0.00015,7.64082]
[1780383436783,36.25,69902.02,0.6,0.12375,0.00015,7.64082]
[1780383437564,36.25,69899.16,0.6,0.12333,0.00015,7.62242]
[1780383439044,36.25,69897.96,0.6,0.12316,0.00015,7.61488]
[1780383439496,36.25,69893.52,0.6,0.1225,0.00015,7.5859]
[1780383439805,36.25,69893.52,0.6,0.1225,0.00015,7.5859]
[1780383441572,36.25,69901.71,0.6,0.12376,0.00015,7.6412]
[1780383444309,36.26,69905.26,0.6,0.12431,0.00015,7.66558]
[1780383444400,36.26,69905.26,0.6,0.12431,0.00015,7.66558]
[1780383444566,36.26,69906.14,0.6,0.12445,0.00015,7.67171]
[1780383445469,36.26,69912.87,0.6,0.12548,0.00015,7.71668]
[1780383447219,36.26,69919.76,0.6,0.12655,0.00015,7.76334]
[1780383448884,36.26,69919.76,0.6,0.12656,0.00015,7.76371]
[1780383448891,36.26,69919.76,0.6,0.12656,0.00015,7.76371]
[1780383448976,36.26,69919.76,0.6,0.12656,0.00015,7.76371]
[1780383449108,36.26,69922.79,0.6,0.12703,0.00015,7.78426]
[1780383455430,36.27,69920.94,0.6,0.12671,0.00015,7.76756]
[1780383455482,36.27,69919.91,0.6,0.12655,0.00015,7.76084]
[1780383459038,36.28,69934.45,0.6,0.12882,0.00016,7.85894]
[1780383463066,36.28,69942.51,0.6,0.13008,0.00016,7.91296]
[1780383466304,36.28,69946.74,0.6,0.13074,0.00016,7.94108]
[1780383466416,36.28,69946.74,0.6,0.13074,0.00016,7.94108]
[1780383466442,36.28,69952.83,0.6,0.13169,0.00016,7.98169]
[1780383466902,36.28,69952.83,0.6,0.13169,0.00016,7.98169]
[1780383467476,36.27,69956.89,0.6,0.13233,0.00016,8.00886]
[1780383468498,36.27,69963.54,0.6,0.13338,0.00016,8.05338]
[1780383473518,36.27,69962.25,0.6,0.13317,0.00016,8.04446]
[1780383474663,36.27,69956.27,0.6,0.13222,0.00016,8.00419]
[1780383475684,36.27,69962.67,0.6,0.13323,0.00016,8.04704]
[1780383477649,36.27,69968.79,0.6,0.1342,0.00016,8.08793]
[1780383478074,36.27,69968.79,0.6,0.1342,0.00016,8.08793]
[1780383478101,36.27,69968.79,0.6,0.1342,0.00016,8.08793]
[1780383478193,36.27,69968.79,0.6,0.1342,0.00016,8.08793]
[1780383478527,36.27,69971.83,0.6,0.13468,0.00016,8.10818]
[1780383479734,36.27,69975.13,0.6,0.13521,0.00016,8.13033]
[1780383479820,36.27,69975.13,0.6,0.13521,0.00016,8.13033]
[1780383480269,36.27,69975.13,0.6,0.13521,0.00016,8.13033]
[1780383485852,36.27,69968.27,0.6,0.13413,0.00016,8.08503]
[1780383486239,36.28,69964.04,0.6,0.13346,0.00016,8.05681]
[1780383489983,36.27,69967.94,0.6,0.13408,0.00016,8.08297]
[1780383490064,36.27,69967.94,0.6,0.13408,0.00016,8.08297]
[1780383490257,36.27,69972.18,0.6,0.13476,0.00016,8.11139]
[1780383494540,36.27,69976.21,0.6,0.1354,0.00016,8.13844]
[1780383500328,36.28,69972.59,0.6,0.13483,0.00016,8.11458]
[1780383502049,36.28,69971.42,0.6,0.13465,0.00016,8.10666]
[1780383502341,36.28,69970.53,0.6,0.1345,0.00016,8.10064]
[1780383504357,36.28,69962.18,0.6,0.13317,0.00016,8.0445]
[1780383509392,36.28,69963.57,0.6,0.13339,0.00016,8.0538]
[1780383514427,36.28,69959.93,0.6,0.13273,0.00016,8.02324]
[1780383519466,36.28,69965.23,0.6,0.13358,0.00016,8.05897]
[1780383519902,36.28,69965.23,0.6,0.13358,0.00016,8.05897]
[1780383520634,36.28,69975.13,0.6,0.13516,0.00016,8.12545]
[1780383520807,36.28,69975.13,0.6,0.13516,0.00016,8.12545]
[1780383521636,36.28,69975.13,0.6,0.13516,0.00016,8.12545]
[1780383521476,36.28,69975.18,0.6,0.13516,0.00016,8.12578]
[1780383521687,36.28,69975.18,0.6,0.13516,0.00016,8.12578]
[1780383524515,36.28,69986.92,0.6,0.13705,0.00016,8.2047]
[1780383525507,36.28,69994.8,0.6,0.13833,0.00016,8.25785]
[1780383526001,36.28,69994.8,0.6,0.13833,0.00016,8.25785]
[1780383526052,36.28,69994.8,0.6,0.13833,0.00016,8.25785]
[1780383526514,36.28,69999.66,0.6,0.13912,0.00016,8.29059]
[1780383527526,36.28,70007.33,0.6,0.14038,0.00016,8.34246]
[1780383528604,36.28,70007.33,0.6,0.14038,0.00016,8.34246]
[1780383528661,36.28,69998.61,0.6,0.13896,0.00016,8.28369]
[1780383529021,36.28,69998.61,0.6,0.13896,0.00016,8.28369]
[1780383529090,36.28,69998.61,0.6,0.13896,0.00016,8.28369]
[1780383531071,36.28,69996.05,0.6,0.13854,0.00016,8.26641]
[1780383531135,36.28,69996.05,0.6,0.13854,0.00016,8.26641]
[1780383533129,36.28,69994.95,0.6,0.13837,0.00016,8.25927]
[1780383533184,36.28,69994.95,0.6,0.13837,0.00016,8.25927]
[1780383535174,36.28,69991.24,0.6,0.13777,0.00016,8.23437]
[1780383535248,36.28,69991.24,0.6,0.13777,0.00016,8.23437]
[1780383537010,36.28,69990.45,0.6,0.13764,0.00016,8.22899]
[1780383537111,36.28,69990.45,0.6,0.13764,0.00016,8.22899]
[1780383537225,36.28,69990.45,0.6,0.13764,0.00016,8.22899]
[1780383537305,36.28,69990.45,0.6,0.13764,0.00016,8.22899]
[1780383541327,36.28,69985.06,0.6,0.13676,0.00016,8.19266]
[1780383541370,36.28,69985.06,0.6,0.13676,0.00016,8.19266]
[1780383542736,36.28,69986.24,0.6,0.13696,0.00016,8.20064]
[1780383543003,36.28,69986.24,0.6,0.13696,0.00016,8.20064]
[1780383543401,36.28,69986.24,0.6,0.13696,0.00016,8.20064]
[1780383543450,36.28,69986.24,0.6,0.13696,0.00016,8.20064]
[1780383544647,36.28,69997.86,0.6,0.13884,0.00016,8.27891]
[1780383545329,36.28,69997.86,0.6,0.13884,0.00016,8.27891]
[1780383545370,36.28,69997.86,0.6,0.13884,0.00016,8.27891]
[1780383547668,36.28,70005.63,0.6,0.1401,0.00016,8.33098]
[1780383549707,36.28,70012.27,0.6,0.14119,0.00016,8.3756]
[1780383552707,36.28,70002.52,0.6,0.13959,0.00016,8.30969]
[1780383553659,36.28,70002.52,0.6,0.13959,0.00016,8.30969]
[1780383553708,36.28,70002.52,0.6,0.13959,0.00016,8.30969]
[1780383555725,36.28,70005.2,0.6,0.14003,0.00016,8.32784]
[1780383555785,36.28,70005.2,0.6,0.14003,0.00016,8.32784]
[1780383560704,36.28,69998.63,0.6,0.13895,0.00016,8.28354]
[1780383562415,36.27,69990.29,0.6,0.13759,0.00016,8.22714]
[1780383566305,36.27,69986.56,0.6,0.13699,0.00016,8.20196]
[1780383566387,36.27,69986.15,0.6,0.13692,0.00016,8.1992]
[1780383568118,36.27,69980.22,0.6,0.13596,0.00016,8.1593]
[1780383572874,36.28,69987.15,0.6,0.13701,0.00016,8.20006]
[1780383577909,36.27,69990.9,0.6,0.13761,0.00016,8.2252]
[1780383582944,36.27,69989.59,0.6,0.13739,0.00016,8.21626]
[1780383583899,36.27,69989.59,0.6,0.13739,0.00016,8.21626]
[1780383584500,36.27,69984.91,0.6,0.13664,0.00016,8.18476]
[1780383587052,36.27,69979.49,0.6,0.13577,0.00016,8.14833]
[1780383587075,36.27,69983.71,0.6,0.13645,0.00016,8.17679]
[1780383588260,36.27,69993.45,0.6,0.13802,0.00016,8.24241]
[1780383590367,36.28,69993.5,0.6,0.13803,0.00016,8.24278]
[1780383590586,36.28,69993.5,0.6,0.13803,0.00016,8.24278]
[1780383596049,36.28,69993.54,0.6,0.13804,0.00016,8.24315]
[1780383601099,36.27,69994.22,0.6,0.13815,0.00016,8.2476]
[1780383601612,36.27,70003.39,0.6,0.13965,0.00016,8.30937]
[1780383602444,36.27,70012.58,0.6,0.14116,0.00016,8.37139]
[1780383603382,36.28,70026.52,0.6,0.14347,0.00017,8.46572]
[1780383605647,36.27,70019.08,0.6,0.14223,0.00017,8.41532]
[1780383606149,36.27,70025.57,0.6,0.14331,0.00017,8.45906]
[1780383608423,36.27,70025.88,0.6,0.14336,0.00017,8.46116]
[1780383608718,36.27,70030.31,0.6,0.14409,0.00017,8.49088]
[1780383609776,36.27,70041.0,0.6,0.14588,0.00017,8.56312]
[1780383610863,36.27,70045.01,0.6,0.14656,0.00017,8.59017]
[1780383611195,36.27,70045.01,0.6,0.14656,0.00017,8.59017]
[1780383612203,36.27,70038.72,0.6,0.14549,0.00017,8.5474]
[1780383613456,36.27,70028.98,0.6,0.14385,0.00017,8.48127]
[1780383615489,36.27,70011.11,0.6,0.14088,0.00016,8.3603]
[1780383619254,36.27,70005.3,0.6,0.13994,0.00016,8.32133]
[1780383624293,36.27,70005.35,0.6,0.13996,0.00016,8.32225]
[1780383625341,36.27,70024.01,0.6,0.14304,0.00017,8.4484]
[1780383630758,36.28,70028.44,0.6,0.1438,0.00017,8.47903]
[1780383630860,36.28,70018.17,0.6,0.1421,0.00017,8.40993]
[1780383636380,36.28,70019.88,0.6,0.14233,0.00017,8.41656]
[1780383638391,36.28,70014.0,0.6,0.14137,0.00017,8.37751]
[1780383643668,36.29,70011.9,0.6,0.14106,0.00016,8.36461]
[1780383646744,36.29,70003.89,0.6,0.13976,0.00016,8.31137]
[1780383651484,36.3,69997.83,0.6,0.13881,0.00016,8.2721]
[1780383656518,36.33,69997.39,0.6,0.13896,0.00016,8.27812]
[1780383659538,36.35,69985.38,0.6,0.13713,0.00016,8.20218]
[1780383660734,36.35,69985.38,0.6,0.13713,0.00016,8.20218]
[1780383660809,36.35,69979.18,0.6,0.13614,0.00016,8.16103]
[1780383661404,36.35,69979.18,0.6,0.13614,0.00016,8.16103]
[1780383661482,36.35,69979.18,0.6,0.13614,0.00016,8.16103]
[1780383661709,36.35,69966.25,0.6,0.13407,0.00016,8.07433]
[1780383662504,36.35,69966.25,0.6,0.13407,0.00016,8.07433]
[1780383662646,36.35,69965.99,0.6,0.13406,0.00016,8.07382]
[1780383663133,36.35,69965.99,0.6,0.13406,0.00016,8.07382]
[1780383663178,36.35,69965.99,0.6,0.13406,0.00016,8.07382]
[1780383663814,36.36,69963.54,0.6,0.13368,0.00016,8.0576]
[1780383666534,36.36,69961.36,0.6,0.13335,0.00016,8.04385]
[1780383666636,36.36,69961.36,0.6,0.13335,0.00016,8.04385]
[1780383666726,36.36,69956.95,0.6,0.13267,0.00016,8.01482]
[1780383668488,36.36,69952.87,0.6,0.13203,0.00016,7.98805]
[1780383668841,36.36,69940.43,0.6,0.1301,0.00016,7.90554]
[1780383670169,36.36,69935.73,0.6,0.12937,0.00016,7.87452]
[1780383670232,36.36,69935.73,0.6,0.12937,0.00016,7.87452]
[1780383670687,36.36,69935.73,0.6,0.12937,0.00016,7.87452]
[1780383670769,36.36,69935.73,0.6,0.12937,0.00016,7.87452]
[1780383670804,36.37,69935.08,0.6,0.12928,0.00016,7.87063]
[1780383671330,36.37,69935.08,0.6,0.12928,0.00016,7.87063]
[1780383672019,36.37,69935.08,0.6,0.1293,0.00016,7.87112]
[1780383672036,36.37,69935.08,0.6,0.1293,0.00016,7.87112]
[1780383672043,36.37,69935.08,0.6,0.1293,0.00016,7.87112]
[1780383672715,36.39,69934.3,0.6,0.12929,0.00016,7.87086]
[1780383673611,36.39,69934.3,0.6,0.12929,0.00016,7.87086]
[1780383673734,36.39,69925.31,0.6,0.12791,0.00015,7.81153]
[1780383673959,36.39,69925.31,0.6,0.12791,0.00015,7.81153]
[1780383674753,36.39,69925.31,0.6,0.12791,0.00015,7.81153]
[1780383674756,36.39,69925.31,0.6,0.12791,0.00015,7.81153]
[1780383674785,36.39,69925.31,0.6,0.12791,0.00015,7.81153]
[1780383674753,36.39,69899.35,0.6,0.12396,0.00015,7.63951]
[1780383675790,36.39,69899.03,0.6,0.12393,0.00015,7.63843]
[1780383676853,36.41,69905.44,0.6,0.12503,0.00015,7.68618]
[1780383676868,36.41,69905.44,0.6,0.12503,0.00015,7.68618]
[1780383677757,36.43,69903.08,0.6,0.12479,0.00015,7.6759]
[1780383680859,36.47,69909.09,0.6,0.126,0.00015,7.72811]
[1780383683011,36.48,69911.6,0.6,0.12641,0.00015,7.74602]
[1780383683792,36.48,69910.11,0.6,0.1262,0.00015,7.73679]
[1780383684862,36.48,69902.38,0.6,0.12504,0.00015,7.68636]
[1780383688828,36.56,69892.05,0.6,0.12399,0.00015,7.64014]
[1780383690434,36.59,69891.75,0.6,0.12412,0.00015,7.64573]
[1780383690845,36.61,69884.75,0.6,0.12325,0.00015,7.60719]
[1780383691857,36.61,69875.88,0.6,0.12187,0.00015,7.54386]
[1780383692857,36.64,69867.48,0.6,0.12078,0.00015,7.49533]
[1780383696838,36.64,69863.56,0.6,0.12022,0.00015,7.47067]
[1780383696862,36.64,69863.56,0.6,0.12022,0.00015,7.47067]
[1780383696886,36.64,69868.49,0.6,0.12096,0.00015,7.50332]
[1780383697515,36.64,69868.49,0.6,0.12096,0.00015,7.50332]
[1780383697892,36.64,69860.41,0.6,0.11977,0.00015,7.45079]
[1780383698875,36.64,69854.37,0.6,0.1189,0.00015,7.41172]
[1780383699426,36.64,69854.37,0.6,0.1189,0.00015,7.41172]
[1780383699433,36.64,69854.37,0.6,0.1189,0.00015,7.41172]
[1780383699536,36.64,69854.37,0.6,0.1189,0.00015,7.41172]
[1780383699700,36.64,69854.37,0.6,0.1189,0.00015,7.41172]
[1780383699808,36.64,69852.57,0.6,0.11865,0.00015,7.40035]
[1780383699939,36.64,69852.57,0.6,0.11865,0.00015,7.40035]
[1780383699998,36.64,69852.57,0.6,0.11865,0.00015,7.40035]
[1780383700455,36.64,69852.57,0.6,0.11865,0.00015,7.40035]
[1780383700829,36.65,69841.59,0.6,0.11708,0.00014,7.32977]
[1780383701797,36.65,69841.59,0.6,0.11708,0.00014,7.32977]
[1780383701835,36.65,69841.59,0.6,0.11708,0.00014,7.32977]
[1780383701819,36.65,69832.13,0.6,0.11572,0.00014,7.26848]
[1780383703373,36.65,69827.6,0.6,0.11508,0.00014,7.23919]
[1780383703772,36.65,69831.17,0.6,0.11561,0.00014,7.26328]
[1780383704132,36.65,69831.17,0.6,0.11561,0.00014,7.26328]
[1780383704257,36.65,69831.17,0.6,0.11561,0.00014,7.26328]
[1780383704303,36.65,69831.17,0.6,0.11561,0.00014,7.26328]
[1780383704327,36.65,69841.94,0.6,0.11715,0.00014,7.33304]
[1780383705645,36.65,69841.94,0.6,0.11715,0.00014,7.33304]
[1780383705736,36.65,69841.94,0.6,0.11715,0.00014,7.33304]
[1780383705778,36.71,69856.13,0.6,0.11958,0.00015,7.44193]
[1780383706168,36.71,69856.13,0.6,0.11958,0.00015,7.44193]
[1780383706235,36.71,69856.13,0.6,0.11958,0.00015,7.44193]
[1780383706520,36.71,69856.13,0.6,0.11958,0.00015,7.44193]
[1780383706530,36.71,69856.13,0.6,0.11958,0.00015,7.44193]
[1780383706602,36.71,69856.13,0.6,0.11958,0.00015,7.44193]
[1780383706610,36.71,69856.13,0.6,0.11958,0.00015,7.44193]
[1780383706693,36.71,69856.13,0.6,0.11958,0.00015,7.44193]
[1780383706891,36.71,69856.13,0.6,0.11958,0.00015,7.44193]
[1780383706703,36.74,69858.14,0.6,0.12005,0.00015,7.46264]
[1780383706967,36.74,69858.14,0.6,0.12005,0.00015,7.46264]
[1780383708271,36.76,69850.62,0.6,0.11912,0.00015,7.42109]
[1780383709220,36.79,69840.63,0.6,0.11784,0.00014,7.3633]
[1780383710430,36.81,69833.68,0.6,0.11701,0.00014,7.32617]
[1780383711820,36.86,69825.34,0.6,0.1161,0.00014,7.28477]
[1780383712023,36.86,69825.34,0.6,0.1161,0.00014,7.28477]
[1780383712243,36.86,69825.34,0.6,0.1161,0.00014,7.28477]
[1780383712404,36.86,69825.34,0.6,0.1161,0.00014,7.28477]
[1780383712438,36.86,69811.51,0.6,0.11415,0.00014,7.19589]
[1780383713266,36.86,69811.51,0.6,0.11415,0.00014,7.19589]
[1780383713413,36.86,69811.51,0.6,0.11415,0.00014,7.19589]
[1780383713420,36.86,69807.63,0.6,0.1136,0.00014,7.17101]
[1780383714638,36.86,69807.63,0.6,0.1136,0.00014,7.17101]
[1780383714652,36.86,69807.63,0.6,0.1136,0.00014,7.17101]
[1780383714662,36.86,69807.63,0.6,0.1136,0.00014,7.17101]
[1780383714680,36.87,69799.15,0.6,0.11252,0.00014,7.12111]
[1780383715677,36.87,69799.15,0.6,0.11252,0.00014,7.12111]
[1780383715683,36.87,69799.15,0.6,0.11252,0.00014,7.12111]
[1780383715777,36.9,69790.01,0.6,0.11145,0.00014,7.07208]
[1780383716390,36.9,69790.01,0.6,0.11145,0.00014,7.07208]
[1780383716459,36.9,69797.19,0.6,0.11246,0.00014,7.11836]
[1780383716953,36.9,69797.19,0.6,0.11246,0.00014,7.11836]
[1780383717403,36.9,69797.19,0.6,0.11246,0.00014,7.11836]
[1780383718121,36.93,69799.99,0.6,0.113,0.00014,7.1432]
[1780383718312,36.93,69796.04,0.6,0.11245,0.00014,7.11798]
[1780383719702,36.93,69796.04,0.6,0.11245,0.00014,7.11798]
[1780383719772,36.93,69796.04,0.6,0.11245,0.00014,7.11798]
[1780383719796,36.98,69792.49,0.6,0.11226,0.00014,7.10869]
[1780383721692,37.0,69792.46,0.6,0.1124,0.00014,7.11543]
[1780383721704,37.0,69792.46,0.6,0.1124,0.00014,7.11543]
[1780383721741,37.0,69792.46,0.6,0.1124,0.00014,7.11543]
[1780383721757,37.03,69804.86,0.6,0.11432,0.00014,7.20281]
[1780383722049,37.03,69804.86,0.6,0.11432,0.00014,7.20281]
[1780383722108,37.03,69804.86,0.6,0.11432,0.00014,7.20281]
[1780383722122,37.03,69809.21,0.6,0.11493,0.00014,7.23061]
[1780383726150,37.11,69809.17,0.6,0.11543,0.00014,7.2531]
[1780383726234,37.11,69809.17,0.6,0.11543,0.00014,7.2531]
[1780383726298,37.13,69808.77,0.6,0.11553,0.00014,7.25769]
[1780383727439,37.13,69808.77,0.6,0.11553,0.00014,7.25769]
[1780383727531,37.13,69808.77,0.6,0.11553,0.00014,7.25769]
[1780383727565,37.18,69814.59,0.6,0.11667,0.00014,7.30877]
[1780383729190,37.18,69817.22,0.6,0.11705,0.00014,7.32593]
[1780383729205,37.18,69817.22,0.6,0.11705,0.00014,7.32593]
[1780383729957,37.18,69814.15,0.6,0.11662,0.00014,7.30664]
[1780383730945,37.19,69806.0,0.6,0.11548,0.00014,7.25497]
[1780383733611,37.19,69802.46,0.6,0.115,0.00014,7.2333]
[1780383735274,37.19,69796.74,0.6,0.11422,0.00014,7.19783]
[1780383735889,37.19,69790.09,0.6,0.11331,0.00014,7.1561]
[1780383735982,37.19,69790.09,0.6,0.11331,0.00014,7.1561]
[1780383736174,37.19,69790.09,0.6,0.11331,0.00014,7.1561]
[1780383736492,37.19,69790.09,0.6,0.11331,0.00014,7.1561]
[1780383736673,37.19,69790.09,0.6,0.11331,0.00014,7.1561]
[1780383736698,37.2,69766.96,0.6,0.11015,0.00014,7.01037]
[1780383739622,37.2,69768.55,0.6,0.11038,0.00014,7.02089]
[1780383739652,37.2,69768.55,0.6,0.11038,0.00014,7.02089]
[1780383739755,37.2,69780.16,0.6,0.11199,0.00014,7.09525]
[1780383741032,37.2,69780.16,0.6,0.11199,0.00014,7.09525]
[1780383741088,37.2,69780.16,0.6,0.11199,0.00014,7.09525]
[1780383741207,37.2,69780.16,0.6,0.11199,0.00014,7.09525]
[1780383741282,37.2,69795.26,0.6,0.11409,0.00014,7.19168]
[1780383742299,37.23,69807.82,0.6,0.11603,0.00014,7.27963]
[1780383744440,37.3,69813.9,0.6,0.11733,0.00014,7.33793]
[1780383746629,37.32,69810.98,0.6,0.11704,0.00014,7.32498]
[1780383748873,37.34,69814.51,0.6,0.11767,0.00014,7.35331]
[1780383748967,37.4,69823.34,0.6,0.11928,0.00014,7.42512]
[1780383749150,37.4,69823.34,0.6,0.11928,0.00014,7.42512]
[1780383749246,37.4,69823.34,0.6,0.11928,0.00014,7.42512]
[1780383750899,37.4,69828.9,0.6,0.12008,0.00014,7.46064]
[1780383751186,37.45,69830.75,0.6,0.12069,0.00014,7.48752]
[1780383751403,37.45,69830.75,0.6,0.12069,0.00014,7.48752]
[1780383751462,37.48,69823.53,0.6,0.11975,0.00014,7.44336]
[1780383752343,37.48,69823.53,0.6,0.11975,0.00014,7.44336]
[1780383753379,37.5,69819.02,0.6,0.11925,0.00014,7.42099]
[1780383753471,37.53,69806.69,0.6,0.11766,0.00014,7.34937]
[1780383754881,37.53,69806.69,0.6,0.11766,0.00014,7.34937]
[1780383754915,37.53,69806.69,0.6,0.11766,0.00014,7.34937]
[1780383754939,37.53,69806.69,0.6,0.11766,0.00014,7.34937]
[1780383754957,37.55,69804.05,0.6,0.11746,0.00014,7.34034]
[1780383755226,37.55,69804.05,0.6,0.11746,0.00014,7.34034]
[1780383755350,37.55,69804.05,0.6,0.11746,0.00014,7.34034]
[1780383755413,37.55,69804.44,0.6,0.11751,0.00014,7.34281]
[1780383756631,37.55,69804.44,0.6,0.11751,0.00014,7.34281]
[1780383756762,37.55,69804.44,0.6,0.11751,0.00014,7.34281]
[1780383756784,37.61,69804.47,0.6,0.11787,0.00014,7.35837]
[1780383758971,37.62,69804.47,0.6,0.11797,0.00014,7.36315]
[1780383758424,37.65,69793.11,0.6,0.11651,0.00014,7.29709]
[1780383759072,37.65,69793.11,0.6,0.11651,0.00014,7.29709]
[1780383759342,37.65,69793.11,0.6,0.11651,0.00014,7.29709]
[1780383759517,37.65,69793.11,0.6,0.11651,0.00014,7.29709]
[1780383759651,37.65,69793.11,0.6,0.11651,0.00014,7.29709]
[1780383759739,37.65,69793.11,0.6,0.11651,0.00014,7.29709]
[1780383759800,37.65,69793.11,0.6,0.11651,0.00014,7.29709]
[1780383759841,37.67,69788.67,0.6,0.11602,0.00014,7.27488]
[1780383760189,37.67,69788.67,0.6,0.11602,0.00014,7.27488]
[1780383760298,37.67,69788.67,0.6,0.11602,0.00014,7.27488]
[1780383760508,37.69,69777.35,0.6,0.11458,0.00014,7.20949]
[1780383761142,37.69,69777.35,0.6,0.11458,0.00014,7.20949]
[1780383761198,37.69,69777.35,0.6,0.11458,0.00014,7.20949]
[1780383761228,37.69,69777.35,0.6,0.11458,0.00014,7.20949]
[1780383761784,37.69,69777.35,0.6,0.11458,0.00014,7.20949]
[1780383761883,37.69,69777.35,0.6,0.11458,0.00014,7.20949]
[1780383761963,37.69,69777.35,0.6,0.11458,0.00014,7.20949]
[1780383761997,37.69,69777.35,0.6,0.11458,0.00014,7.20949]
[1780383761990,37.7,69772.07,0.6,0.11395,0.00014,7.1806]
[1780383767158,37.78,69768.68,0.6,0.11401,0.00014,7.18281]
[1780383767212,37.78,69768.68,0.6,0.11401,0.00014,7.18281]
[1780383768001,37.78,69768.68,0.6,0.11401,0.00014,7.18281]
[1780383767488,37.8,69768.68,0.6,0.11411,0.00014,7.18721]
[1780383768041,37.8,69768.68,0.6,0.11411,0.00014,7.18721]
[1780383768494,37.8,69769.51,0.6,0.11423,0.00014,7.19269]
[1780383769201,37.8,69769.51,0.6,0.11423,0.00014,7.19269]
[1780383770011,37.8,69769.2,0.6,0.11419,0.00014,7.19117]
[1780383770933,37.8,69762.51,0.6,0.11328,0.00014,7.14965]
[1780383771490,37.8,69762.51,0.6,0.11328,0.00014,7.14965]
[1780383771550,37.8,69762.51,0.6,0.11328,0.00014,7.14965]
[1780383771591,37.8,69762.51,0.6,0.11328,0.00014,7.14965]
[1780383771693,37.82,69755.88,0.6,0.11249,0.00014,7.1131]
[1780383772861,37.82,69755.88,0.6,0.11249,0.00014,7.1131]
[1780383772947,37.84,69754.29,0.6,0.11239,0.00014,7.10846]
[1780383775004,37.86,69753.94,0.6,0.11246,0.00014,7.11159]
[1780383775079,37.88,69753.78,0.6,0.11255,0.00014,7.11575]
[1780383775350,37.88,69753.78,0.6,0.11255,0.00014,7.11575]
[1780383775929,37.9,69752.93,0.6,0.11255,0.00014,7.11553]
[1780383777417,37.91,69749.79,0.6,0.11223,0.00014,7.10104]
[1780383777434,37.91,69749.79,0.6,0.11223,0.00014,7.10104]
[1780383777984,37.91,69749.79,0.6,0.11223,0.00014,7.10104]
[1780383778057,37.91,69749.79,0.6,0.11223,0.00014,7.10104]
[1780383778589,37.92,69749.94,0.6,0.11227,0.00014,7.10249]
[1780383778674,37.92,69749.94,0.6,0.11227,0.00014,7.10249]
[1780383778863,37.92,69749.94,0.6,0.11227,0.00014,7.10249]
[1780383778970,37.92,69731.53,0.6,0.10981,0.00013,6.98892]
[1780383779777,37.92,69731.53,0.6,0.10981,0.00013,6.98892]
[1780383779878,37.92,69726.91,0.6,0.10921,0.00013,6.96105]
[1780383780573,37.92,69726.91,0.6,0.10921,0.00013,6.96105]
[1780383780672,37.92,69726.91,0.6,0.10921,0.00013,6.96105]
[1780383780875,37.92,69726.91,0.6,0.10921,0.00013,6.96105]
[1780383780895,37.92,69723.62,0.6,0.10877,0.00013,6.94075]
[1780383781293,37.92,69723.62,0.6,0.10877,0.00013,6.94075]
[1780383781737,37.92,69723.62,0.6,0.10877,0.00013,6.94075]
[1780383781807,37.92,69710.61,0.6,0.10708,0.00013,6.86141]
[1780383783253,37.92,69710.45,0.6,0.10707,0.00013,6.8609]
[1780383783296,37.92,69710.45,0.6,0.10707,0.00013,6.8609]
[1780383783465,37.92,69710.45,0.6,0.10707,0.00013,6.8609]
[1780383783496,37.92,69710.45,0.6,0.10707,0.00013,6.8609]
[1780383783562,37.92,69710.45,0.6,0.10707,0.00013,6.8609]
[1780383783624,37.93,69703.84,0.6,0.10622,0.00013,6.82095]
[1780383784379,37.93,69703.84,0.6,0.10622,0.00013,6.82095]
[1780383784737,37.93,69703.84,0.6,0.10622,0.00013,6.82095]
[1780383784767,37.93,69697.37,0.6,0.10539,0.00013,6.7817]
[1780383786532,37.93,69697.87,0.6,0.10546,0.00013,6.78493]
[1780383786570,37.93,69697.87,0.6,0.10546,0.00013,6.78493]
[1780383786874,37.93,69697.87,0.6,0.10546,0.00013,6.78493]
[1780383786923,37.93,69685.71,0.6,0.1039,0.00013,6.71128]
[1780383787125,37.93,69685.71,0.6,0.1039,0.00013,6.71128]
[1780383787363,37.93,69685.71,0.6,0.1039,0.00013,6.71128]
[1780383787478,37.93,69685.71,0.6,0.1039,0.00013,6.71128]
[1780383787676,37.93,69685.71,0.6,0.1039,0.00013,6.71128]
[1780383787707,37.93,69685.71,0.6,0.1039,0.00013,6.71128]
[1780383787843,37.93,69685.71,0.6,0.1039,0.00013,6.71128]
[1780383787898,37.95,69664.05,0.6,0.10126,0.00013,6.58468]
[1780383789917,37.95,69664.05,0.6,0.10127,0.00013,6.58523]
[1780383790018,37.97,69648.24,0.6,0.09946,0.00012,6.49739]
[1780383791169,38.0,69648.36,0.6,0.09964,0.00012,6.506]
[1780383791716,38.0,69648.36,0.6,0.09964,0.00012,6.506]
[1780383791788,38.0,69698.57,0.6,0.10601,0.00013,6.81079]
[1780383792446,38.0,69698.57,0.6,0.10601,0.00013,6.81079]
[1780383792726,38.0,69698.57,0.6,0.10601,0.00013,6.81079]
[1780383792836,38.01,69678.06,0.6,0.10339,0.00013,6.6865]
[1780383793357,38.01,69678.06,0.6,0.10339,0.00013,6.6865]
[1780383793812,38.01,69678.06,0.6,0.10339,0.00013,6.6865]
[1780383794533,38.04,69677.5,0.6,0.10353,0.00013,6.69273]
[1780383794851,38.07,69680.42,0.6,0.1041,0.00013,6.71981]
[1780383796103,38.07,69681.21,0.6,0.1042,0.00013,6.7246]
[1780383796434,38.07,69681.21,0.6,0.1042,0.00013,6.7246]
[1780383796952,38.07,69681.21,0.6,0.1042,0.00013,6.7246]
[1780383797011,38.1,69718.13,0.6,0.10917,0.00013,6.95819]
[1780383798764,38.14,69734.27,0.6,0.11153,0.00013,7.06769]
[1780383799381,38.14,69734.27,0.6,0.11153,0.00013,7.06769]
[1780383799447,38.14,69734.27,0.6,0.11153,0.00013,7.06769]
[1780383799777,38.17,69736.51,0.6,0.11202,0.00013,7.08985]
[1780383800781,38.2,69745.91,0.6,0.11346,0.00014,7.15595]
[1780383801867,38.22,69762.38,0.6,0.11586,0.00014,7.265]
[1780383802578,38.22,69762.38,0.6,0.11586,0.00014,7.265]
[1780383802911,38.22,69762.38,0.6,0.11586,0.00014,7.265]
[1780383803001,38.26,69774.73,0.6,0.11781,0.00014,7.35266]
[1780383803334,38.26,69774.73,0.6,0.11781,0.00014,7.35266]
[1780383803455,38.26,69774.73,0.6,0.11781,0.00014,7.35266]
[1780383803832,38.26,69780.83,0.6,0.11866,0.00014,7.39067]
[1780383805208,38.32,69781.74,0.6,0.11918,0.00014,7.41375]
[1780383805339,38.32,69781.74,0.6,0.11918,0.00014,7.41375]
[1780383805824,38.32,69766.95,0.6,0.11713,0.00014,7.32176]
[1780383806289,38.32,69766.95,0.6,0.11713,0.00014,7.32176]
[1780383806408,38.32,69766.95,0.6,0.11713,0.00014,7.32176]
[1780383806478,38.32,69766.95,0.6,0.11713,0.00014,7.32176]
[1780383806656,38.32,69766.95,0.6,0.11713,0.00014,7.32176]
[1780383806782,38.32,69766.95,0.6,0.11713,0.00014,7.32176]
[1780383806863,38.32,69766.95,0.6,0.11713,0.00014,7.32176]
[1780383807986,38.35,69762.54,0.6,0.11666,0.00014,7.30059]
[1780383808004,38.35,69762.54,0.6,0.11666,0.00014,7.30059]
[1780383808051,38.35,69762.54,0.6,0.11666,0.00014,7.30059]
[1780383808083,38.35,69769.16,0.6,0.11758,0.00014,7.34213]
[1780383808201,38.35,69769.16,0.6,0.11758,0.00014,7.34213]
[1780383808272,38.35,69769.16,0.6,0.11758,0.00014,7.34213]
[1780383808891,38.35,69769.16,0.6,0.11758,0.00014,7.34213]
[1780383809114,38.35,69776.7,0.6,0.11864,0.00014,7.3895]
[1780383812079,38.43,69799.83,0.6,0.1223,0.00014,7.54943]
[1780383812163,38.43,69799.83,0.6,0.1223,0.00014,7.54943]
[1780383812253,38.43,69799.83,0.6,0.1223,0.00014,7.54943]
[1780383812288,38.43,69799.83,0.6,0.1223,0.00014,7.54943]
[1780383812377,38.43,69799.83,0.6,0.1223,0.00014,7.54943]
[1780383812456,38.43,69799.83,0.6,0.1223,0.00014,7.54943]
[1780383812492,38.43,69799.83,0.6,0.1223,0.00014,7.54943]
[1780383812532,38.43,69799.83,0.6,0.1223,0.00014,7.54943]
[1780383812563,38.43,69799.83,0.6,0.1223,0.00014,7.54943]
[1780383814297,38.47,69805.03,0.6,0.12331,0.00014,7.59356]
[1780383814668,38.47,69805.03,0.6,0.12331,0.00014,7.59356]
[1780383814748,38.47,69805.03,0.6,0.12331,0.00014,7.59356]
[1780383815009,38.49,69800.54,0.6,0.1228,0.00014,7.57099]
[1780383816278,38.51,69800.54,0.6,0.12293,0.00014,7.57676]
[1780383816406,38.51,69800.54,0.6,0.12293,0.00014,7.57676]
[1780383816424,38.51,69800.54,0.6,0.12293,0.00014,7.57676]
[1780383816730,38.51,69800.54,0.6,0.12293,0.00014,7.57676]
[1780383817089,38.54,69802.32,0.6,0.12332,0.00014,7.5937]
[1780383818467,38.56,69805.47,0.6,0.12389,0.00014,7.61879]
[1780383818476,38.56,69805.47,0.6,0.12389,0.00014,7.61879]
[1780383819827,38.56,69808.61,0.6,0.12435,0.00014,7.63891]
[1780383819882,38.56,69808.61,0.6,0.12435,0.00014,7.63891]
[1780383819926,38.56,69808.58,0.6,0.12436,0.00014,7.63921]
[1780383820320,38.56,69808.58,0.6,0.12436,0.00014,7.63921]
[1780383820551,38.56,69808.58,0.6,0.12436,0.00014,7.63921]
[1780383820559,38.56,69808.58,0.6,0.12436,0.00014,7.63921]
[1780383820933,38.56,69808.72,0.6,0.12439,0.00014,7.64056]
[1780383821940,38.56,69797.95,0.6,0.12286,0.00014,7.57355]
[1780383823052,38.56,69776.39,0.6,0.11984,0.00014,7.43974]
[1780383825147,38.57,69777.96,0.6,0.12007,0.00014,7.45]
[1780383825194,38.57,69777.96,0.6,0.12007,0.00014,7.45]
[1780383825397,38.57,69777.96,0.6,0.12007,0.00014,7.45]
[1780383826097,38.57,69777.96,0.6,0.12007,0.00014,7.45]
[1780383825967,38.57,69777.62,0.6,0.12002,0.00014,7.4479]
[1780383826208,38.57,69777.62,0.6,0.12002,0.00014,7.4479]
[1780383826975,38.57,69758.04,0.6,0.11733,0.00014,7.32715]
[1780383827984,38.57,69740.01,0.6,0.11487,0.00014,7.21622]
[1780383833017,38.57,69741.04,0.6,0.11503,0.00014,7.22314]
[1780383834876,38.57,69740.58,0.6,0.11497,0.00014,7.22063]
[1780383834935,38.57,69740.58,0.6,0.11497,0.00014,7.22063]
[1780383835117,38.57,69740.58,0.6,0.11497,0.00014,7.22063]
[1780383835151,38.57,69726.23,0.6,0.11305,0.00013,7.13295]
[1780383835175,38.57,69726.23,0.6,0.11305,0.00013,7.13295]
[1780383835207,38.57,69726.23,0.6,0.11305,0.00013,7.13295]
[1780383835505,38.57,69726.23,0.6,0.11305,0.00013,7.13295]
[1780383836040,38.57,69725.78,0.6,0.113,0.00013,7.13058]
[1780383837047,38.57,69716.88,0.6,0.11182,0.00013,7.07635]
[1780383839142,38.57,69718.28,0.6,0.11201,0.00013,7.08515]
[1780383839069,38.58,69727.36,0.6,0.11322,0.00013,7.1409]
[1780383839220,38.58,69727.36,0.6,0.11322,0.00013,7.1409]
[1780383840069,38.58,69733.18,0.6,0.11404,0.00013,7.17806]
[1780383840805,38.58,69733.18,0.6,0.11404,0.00013,7.17806]
[1780383840903,38.58,69733.18,0.6,0.11404,0.00013,7.17806]
[1780383840931,38.58,69733.18,0.6,0.11404,0.00013,7.17806]
[1780383841079,38.58,69737.46,0.6,0.11462,0.00013,7.20459]
[1780383842401,38.58,69732.42,0.6,0.11394,0.00013,7.17373]
[1780383842474,38.58,69732.42,0.6,0.11394,0.00013,7.17373]
[1780383843096,38.58,69724.24,0.6,0.11285,0.00013,7.12375]
[1780383843900,38.58,69724.24,0.6,0.11285,0.00013,7.12375]
[1780383844100,38.58,69712.73,0.6,0.11132,0.00013,7.05365]
[1780383844704,38.58,69712.73,0.6,0.11132,0.00013,7.05365]
[1780383844722,38.58,69712.73,0.6,0.11132,0.00013,7.05365]
[1780383844796,38.58,69712.73,0.6,0.11132,0.00013,7.05365]
[1780383845115,38.58,69691.94,0.6,0.1086,0.00013,6.92729]
[1780383845708,38.58,69691.94,0.6,0.1086,0.00013,6.92729]
[1780383845800,38.58,69691.94,0.6,0.1086,0.00013,6.92729]
[1780383846115,38.58,69699.59,0.6,0.1096,0.00013,6.97384]
[1780383846533,38.58,69699.59,0.6,0.1096,0.00013,6.97384]
[1780383846563,38.58,69699.59,0.6,0.1096,0.00013,6.97384]
[1780383846662,38.58,69699.59,0.6,0.1096,0.00013,6.97384]
[1780383847120,38.58,69718.04,0.6,0.11204,0.00013,7.08656]
[1780383847183,38.58,69718.04,0.6,0.11204,0.00013,7.08656]
[1780383848149,38.59,69727.69,0.6,0.11333,0.00013,7.14577]
[1780383850909,38.59,69725.24,0.6,0.11302,0.00013,7.13137]
[1780383851329,38.59,69722.82,0.6,0.1127,0.00013,7.11699]
[1780383851382,38.59,69722.82,0.6,0.1127,0.00013,7.11699]
[1780383851836,38.59,69722.82,0.6,0.1127,0.00013,7.11699]
[1780383851955,38.59,69722.82,0.6,0.1127,0.00013,7.11699]
[1780383852158,38.59,69723.26,0.6,0.11277,0.00013,7.12012]
[1780383853174,38.62,69731.43,0.6,0.11401,0.00013,7.1769]
[1780383853369,38.62,69731.43,0.6,0.11401,0.00013,7.1769]
[1780383853375,38.62,69731.43,0.6,0.11401,0.00013,7.1769]
[1780383853473,38.62,69731.43,0.6,0.11401,0.00013,7.1769]
[1780383853604,38.62,69731.43,0.6,0.11401,0.00013,7.1769]
[1780383853640,38.62,69731.43,0.6,0.11401,0.00013,7.1769]
[1780383854045,38.62,69731.43,0.6,0.11401,0.00013,7.1769]
[1780383854127,38.62,69731.43,0.6,0.11401,0.00013,7.1769]
[1780383854180,38.62,69732.0,0.6,0.1141,0.00013,7.18099]
[1780383854230,38.62,69732.0,0.6,0.1141,0.00013,7.18099]
[1780383854374,38.62,69732.0,0.6,0.1141,0.00013,7.18099]
[1780383854476,38.62,69741.18,0.6,0.11534,0.00014,7.23729]
[1780383855308,38.64,69751.4,0.6,0.11686,0.00014,7.30601]
[1780383857565,38.66,69751.96,0.6,0.11705,0.00014,7.31438]
[1780383857675,38.66,69751.96,0.6,0.11705,0.00014,7.31438]
[1780383857776,38.66,69750.59,0.6,0.11687,0.00014,7.30636]
[1780383858797,38.66,69750.59,0.6,0.11687,0.00014,7.30636]
[1780383859244,38.66,69747.22,0.6,0.11643,0.00014,7.28642]
[1780383860690,38.66,69742.2,0.6,0.11575,0.00014,7.25559]
[1780383860775,38.66,69742.2,0.6,0.11575,0.00014,7.25559]
[1780383860835,38.66,69740.84,0.6,0.11557,0.00014,7.24742]
[1780383861379,38.66,69740.84,0.6,0.11557,0.00014,7.24742]
[1780383861781,38.66,69740.84,0.6,0.11557,0.00014,7.24742]
[1780383861811,38.66,69740.84,0.6,0.11557,0.00014,7.24742]
[1780383861880,38.66,69743.11,0.6,0.11588,0.00014,7.26158]
[1780383862396,38.66,69743.11,0.6,0.11588,0.00014,7.26158]
[1780383862442,38.66,69743.11,0.6,0.11588,0.00014,7.26158]
[1780383862487,38.66,69732.31,0.6,0.11444,0.00013,7.19585]
[1780383864515,38.67,69731.88,0.6,0.11438,0.00013,7.19343]
[1780383865005,38.67,69731.88,0.6,0.11438,0.00013,7.19343]
[1780383865069,38.67,69731.88,0.6,0.11438,0.00013,7.19343]
[1780383865170,38.67,69721.8,0.6,0.11305,0.00013,7.13253]
[1780383866095,38.67,69728.52,0.6,0.11395,0.00013,7.17371]
[1780383866995,38.67,69728.52,0.6,0.11395,0.00013,7.17371]
[1780383867010,38.67,69728.52,0.6,0.11395,0.00013,7.17371]
[1780383867108,38.67,69728.52,0.6,0.11395,0.00013,7.17371]
[1780383867179,38.67,69728.52,0.6,0.11395,0.00013,7.17371]
[1780383867188,38.67,69728.52,0.6,0.11395,0.00013,7.17371]
[1780383867138,38.69,69738.37,0.6,0.11541,0.00014,7.23987]
[1780383867256,38.69,69738.37,0.6,0.11541,0.00014,7.23987]
[1780383867716,38.69,69738.37,0.6,0.11541,0.00014,7.23987]
[1780383867794,38.69,69738.37,0.6,0.11541,0.00014,7.23987]
[1780383868097,38.69,69737.47,0.6,0.11529,0.00014,7.23459]
[1780383868913,38.69,69737.47,0.6,0.11529,0.00014,7.23459]
[1780383868925,38.69,69737.47,0.6,0.11529,0.00014,7.23459]
[1780383868992,38.69,69737.47,0.6,0.11529,0.00014,7.23459]
[1780383869012,38.69,69734.22,0.6,0.11486,0.00013,7.21493]
[1780383869654,38.69,69734.22,0.6,0.11486,0.00013,7.21493]
[1780383869783,38.69,69734.22,0.6,0.11486,0.00013,7.21493]
[1780383870150,38.69,69730.07,0.6,0.11431,0.00013,7.1898]
[1780383871838,38.69,69729.66,0.6,0.11418,0.00013,7.18166]
[1780383871840,38.69,69729.66,0.6,0.11418,0.00013,7.18166]
[1780383871850,38.69,69729.66,0.6,0.11418,0.00013,7.18166]
[1780383871900,38.69,69729.66,0.6,0.11418,0.00013,7.18166]
[1780383871973,38.69,69729.66,0.6,0.11418,0.00013,7.18166]
[1780383872089,38.69,69729.66,0.6,0.11418,0.00013,7.18166]
[1780383872136,38.69,69729.66,0.6,0.11418,0.00013,7.18166]
[1780383872173,38.69,69729.66,0.6,0.11418,0.00013,7.18166]
[1780383873885,38.7,69732.84,0.6,0.11461,0.00013,7.20143]
[1780383873891,38.7,69732.84,0.6,0.11461,0.00013,7.20143]
[1780383873946,38.7,69732.84,0.6,0.11461,0.00013,7.20143]
[1780383873964,38.71,69733.02,0.6,0.11471,0.00013,7.20575]
[1780383875797,38.71,69733.02,0.6,0.11471,0.00013,7.20575]
[1780383875848,38.71,69733.02,0.6,0.11471,0.00013,7.20575]
[1780383875933,38.71,69733.02,0.6,0.11471,0.00013,7.20575]
[1780383876197,38.71,69733.02,0.6,0.11471,0.00013,7.20575]
[1780383875948,38.72,69733.49,0.6,0.11484,0.00013,7.21149]
[1780383876506,38.72,69726.78,0.6,0.11394,0.00013,7.17072]
[1780383878000,38.72,69726.78,0.6,0.11394,0.00013,7.17072]
[1780383878142,38.73,69727.8,0.6,0.11416,0.00013,7.18058]
[1780383880040,38.74,69731.77,0.6,0.11476,0.00013,7.20803]
[1780383880064,38.74,69731.77,0.6,0.11476,0.00013,7.20803]
[1780383880137,38.75,69733.17,0.6,0.11501,0.00013,7.21939]
[1780383881074,38.75,69733.17,0.6,0.11501,0.00013,7.21939]
[1780383881114,38.75,69733.17,0.6,0.11501,0.00013,7.21939]
[1780383881217,38.76,69735.91,0.6,0.11544,0.00014,7.23881]
[1780383881297,38.76,69735.91,0.6,0.11544,0.00014,7.23881]
[1780383882094,38.76,69735.91,0.6,0.11544,0.00014,7.23881]
[1780383882144,38.76,69735.91,0.6,0.11544,0.00014,7.23881]
[1780383882142,38.76,69730.56,0.6,0.11473,0.00013,7.20633]
[1780383883138,38.76,69730.56,0.6,0.11473,0.00013,7.20633]
[1780383883191,38.76,69730.56,0.6,0.11473,0.00013,7.20633]
[1780383884136,38.77,69728.27,0.6,0.11443,0.00013,7.19263]
[1780383884179,38.77,69730.23,0.6,0.1147,0.00013,7.20491]
[1780383888246,38.77,69731.94,0.6,0.11494,0.00013,7.21592]
[1780383888270,38.77,69731.94,0.6,0.11494,0.00013,7.21592]
[1780383889221,38.77,69731.94,0.6,0.11494,0.00013,7.21592]
[1780383890298,38.77,69731.15,0.6,0.11484,0.00013,7.21137]
[1780383890302,38.77,69731.15,0.6,0.11484,0.00013,7.21137]
[1780383890312,38.77,69731.15,0.6,0.11484,0.00013,7.21137]
[1780383890766,38.77,69731.15,0.6,0.11484,0.00013,7.21137]
[1780383891518,38.77,69732.1,0.6,0.11497,0.00013,7.21745]
[1780383891557,38.77,69732.1,0.6,0.11497,0.00013,7.21745]
[1780383891616,38.77,69732.1,0.6,0.11497,0.00013,7.21745]
[1780383891629,38.77,69732.1,0.6,0.11497,0.00013,7.21745]
[1780383892119,38.77,69725.47,0.6,0.11409,0.00013,7.17723]
[1780383893169,38.77,69725.47,0.6,0.11409,0.00013,7.17723]
[1780383893182,38.77,69725.47,0.6,0.11409,0.00013,7.17723]
[1780383893207,38.77,69725.47,0.6,0.11409,0.00013,7.17723]
[1780383893191,38.77,69716.55,0.6,0.11291,0.00013,7.1232]
[1780383894224,38.77,69719.32,0.6,0.11328,0.00013,7.14021]
[1780383894275,38.77,69719.32,0.6,0.11328,0.00013,7.14021]
[1780383894279,38.77,69719.32,0.6,0.11328,0.00013,7.14021]
[1780383894358,38.77,69719.32,0.6,0.11328,0.00013,7.14021]
[1780383894597,38.77,69719.32,0.6,0.11328,0.00013,7.14021]
[1780383894643,38.77,69719.32,0.6,0.11328,0.00013,7.14021]
[1780383894666,38.77,69726.88,0.6,0.11429,0.00013,7.18631]
[1780383895842,38.77,69735.29,0.6,0.11542,0.00013,7.23782]
[1780383896461,38.77,69735.29,0.6,0.11542,0.00013,7.23782]
[1780383896614,38.77,69735.29,0.6,0.11542,0.00013,7.23782]
[1780383897152,38.78,69734.6,0.6,0.11534,0.00013,7.23417]
[1780383898516,38.78,69729.82,0.6,0.1147,0.00013,7.20521]
[1780383898520,38.78,69729.82,0.6,0.1147,0.00013,7.20521]
[1780383898553,38.78,69729.82,0.6,0.1147,0.00013,7.20521]
[1780383898618,38.78,69724.82,0.6,0.11403,0.00013,7.17469]
[1780383899498,38.78,69724.82,0.6,0.11403,0.00013,7.17469]
[1780383900186,38.78,69724.82,0.6,0.11403,0.00013,7.17469]
[1780383900204,38.78,69724.82,0.6,0.11403,0.00013,7.17469]
[1780383900147,38.78,69725.11,0.6,0.11408,0.00013,7.17676]
[1780383900287,38.78,69725.11,0.6,0.11408,0.00013,7.17676]
[1780383900345,38.78,69725.11,0.6,0.11408,0.00013,7.17676]
[1780383900389,38.78,69725.11,0.6,0.11408,0.00013,7.17676]
[1780383900691,38.78,69725.11,0.6,0.11408,0.00013,7.17676]
[1780383901716,38.78,69749.02,0.6,0.11732,0.00014,7.32343]
[1780383902730,38.78,69749.02,0.6,0.11732,0.00014,7.32343]
[1780383902789,38.78,69756.72,0.6,0.11837,0.00014,7.37074]
[1780383903709,38.78,69756.72,0.6,0.11837,0.00014,7.37074]
[1780383904085,38.78,69756.72,0.6,0.11837,0.00014,7.37074]
[1780383904174,38.78,69764.87,0.6,0.1195,0.00014,7.42092]
[1780383904384,38.78,69764.87,0.6,0.1195,0.00014,7.42092]
[1780383904657,38.78,69764.87,0.6,0.1195,0.00014,7.42092]
[1780383905014,38.78,69758.17,0.6,0.11857,0.00014,7.37966]
[1780383905399,38.78,69758.17,0.6,0.11857,0.00014,7.37966]
[1780383905442,38.78,69758.17,0.6,0.11857,0.00014,7.37966]
[1780383905698,38.78,69765.7,0.6,0.11961,0.00014,7.42603]
[1780383906595,38.78,69765.7,0.6,0.11961,0.00014,7.42603]
[1780383907784,38.79,69766.02,0.6,0.11975,0.00014,7.43202]
[1780383908082,38.8,69755.88,0.6,0.11836,0.00014,7.37028]
[1780383910834,38.8,69763.52,0.6,0.11943,0.00014,7.41783]
[1780383912748,38.8,69771.96,0.6,0.12061,0.00014,7.47029]
[1780383917163,38.8,69762.1,0.6,0.11926,0.00014,7.41016]
[1780383917551,38.8,69762.1,0.6,0.11926,0.00014,7.41016]
[1780383918793,38.8,69741.39,0.6,0.11643,0.00014,7.28314]
[1780383921084,38.8,69735.55,0.6,0.11563,0.00014,7.24732]
[1780383921109,38.8,69751.81,0.6,0.11785,0.00014,7.34737]
[1780383924834,38.8,69745.15,0.6,0.11695,0.00014,7.30668]
[1780383925804,38.8,69745.15,0.6,0.11695,0.00014,7.30668]
[1780383926205,38.8,69745.15,0.6,0.11695,0.00014,7.30668]
[1780383927106,38.81,69740.07,0.6,0.11626,0.00014,7.27569]
[1780383927264,38.81,69740.07,0.6,0.11626,0.00014,7.27569]
[1780383927277,38.81,69728.95,0.6,0.11477,0.00013,7.208]
[1780383928250,38.81,69728.95,0.6,0.11477,0.00013,7.208]
[1780383928268,38.81,69728.95,0.6,0.11477,0.00013,7.208]
[1780383928220,38.81,69735.9,0.6,0.11571,0.00014,7.25074]
[1780383929308,38.81,69732.61,0.6,0.11527,0.00013,7.23055]
[1780383929347,38.81,69732.61,0.6,0.11527,0.00013,7.23055]
[1780383929899,38.81,69732.61,0.6,0.11527,0.00013,7.23055]
[1780383930293,38.81,69732.61,0.6,0.11527,0.00013,7.23055]
[1780383930314,38.81,69732.61,0.6,0.11527,0.00013,7.23055]
[1780383930382,38.81,69732.61,0.6,0.11527,0.00013,7.23055]
[1780383930623,38.81,69732.61,0.6,0.11527,0.00013,7.23055]
[1780383931209,38.81,69732.61,0.6,0.11527,0.00013,7.23055]
[1780383931237,38.81,69742.2,0.6,0.11648,0.00014,7.28317]
[1780383931580,38.81,69742.2,0.6,0.11648,0.00014,7.28317]
[1780383931629,38.81,69742.2,0.6,0.11648,0.00014,7.28317]
[1780383931690,38.81,69742.2,0.6,0.11648,0.00014,7.28317]
[1780383931909,38.81,69742.74,0.6,0.11655,0.00014,7.28648]
[1780383932914,38.81,69754.12,0.6,0.1181,0.00014,7.35619]
[1780383933922,38.81,69769.35,0.6,0.12021,0.00014,7.45022]
[1780383935457,38.81,69769.93,0.6,0.1203,0.00014,7.45395]
[1780383935524,38.81,69769.93,0.6,0.1203,0.00014,7.45395]
[1780383936257,38.81,69769.93,0.6,0.1203,0.00014,7.45395]
[1780383936265,38.81,69769.4,0.6,0.12023,0.00014,7.45101]
[1780383937520,38.81,69769.68,0.6,0.12027,0.00014,7.45274]
[1780383937616,38.81,69769.68,0.6,0.12027,0.00014,7.45274]
[1780383937950,38.81,69768.59,0.6,0.12012,0.00014,7.44618]
[1780383939567,38.81,69770.09,0.6,0.12034,0.00014,7.45575]
[1780383940170,38.81,69772.14,0.6,0.12062,0.00014,7.46856]
[1780383943294,38.81,69765.79,0.6,0.11975,0.00014,7.42985]
[1780383945252,38.81,69772.6,0.6,0.12071,0.00014,7.47223]
[1780383946005,38.81,69772.6,0.6,0.12071,0.00014,7.47223]
[1780383947555,38.82,69774.63,0.6,0.12099,0.00014,7.48489]
[1780383947716,38.82,69774.63,0.6,0.12099,0.00014,7.48489]
[1780383947791,38.82,69774.63,0.6,0.12099,0.00014,7.48489]
[1780383947870,38.82,69774.63,0.6,0.12099,0.00014,7.48489]
[1780383948020,38.82,69773.95,0.6,0.1209,0.00014,7.48082]
[1780383949500,38.82,69776.51,0.6,0.12126,0.00014,7.49675]
[1780383949666,38.82,69776.51,0.6,0.12126,0.00014,7.49675]
[1780383949860,38.82,69776.51,0.6,0.12126,0.00014,7.49675]
[1780383950306,38.82,69785.7,0.6,0.12255,0.00014,7.55373]
[1780383950343,38.82,69785.7,0.6,0.12255,0.00014,7.55373]
[1780383951246,38.82,69792.38,0.6,0.1235,0.00014,7.59513]
[1780383951315,38.82,69792.38,0.6,0.1235,0.00014,7.59513]
[1780383951394,38.82,69792.38,0.6,0.1235,0.00014,7.59513]
[1780383951553,38.82,69792.38,0.6,0.1235,0.00014,7.59513]
[1780383951562,38.82,69792.38,0.6,0.1235,0.00014,7.59513]
[1780383951921,38.82,69792.38,0.6,0.1235,0.00014,7.59513]
[1780383952061,38.82,69792.38,0.6,0.1235,0.00014,7.59513]
[1780383952158,38.82,69797.85,0.6,0.12427,0.00014,7.62904]
[1780383953981,38.82,69797.92,0.6,0.12428,0.00014,7.62945]
[1780383954291,38.82,69802.31,0.6,0.12492,0.00014,7.65746]
[1780383955196,38.82,69802.31,0.6,0.12492,0.00014,7.65746]
[1780383955213,38.82,69802.31,0.6,0.12492,0.00014,7.65746]
[1780383955218,38.82,69802.31,0.6,0.12492,0.00014,7.65746]
[1780383955282,38.82,69803.77,0.6,0.12514,0.00014,7.66689]
[1780383956011,38.82,69803.77,0.6,0.12514,0.00014,7.66689]
[1780383956226,38.82,69803.76,0.6,0.12514,0.00014,7.66717]
[1780383960226,38.83,69793.97,0.6,0.12378,0.00014,7.60747]
[1780383961373,38.83,69789.55,0.6,0.12315,0.00014,7.58009]
[1780383961391,38.83,69789.55,0.6,0.12315,0.00014,7.58009]
[1780383961617,38.83,69789.55,0.6,0.12315,0.00014,7.58009]
[1780383961742,38.83,69789.55,0.6,0.12315,0.00014,7.58009]
[1780383961899,38.83,69789.55,0.6,0.12315,0.00014,7.58009]
[1780383962020,38.83,69789.55,0.6,0.12315,0.00014,7.58009]
[1780383962119,38.83,69789.55,0.6,0.12315,0.00014,7.58009]
[1780383962312,38.83,69776.85,0.6,0.12137,0.00014,7.50155]
[1780383964150,38.83,69776.79,0.6,0.12137,0.00014,7.50129]
[1780383964162,38.83,69776.79,0.6,0.12137,0.00014,7.50129]
[1780383964226,38.83,69776.79,0.6,0.12137,0.00014,7.50129]
[1780383964312,38.83,69773.67,0.6,0.12093,0.00014,7.48216]
[1780383965827,38.83,69773.3,0.6,0.12088,0.00014,7.47987]
[1780383965920,38.83,69773.3,0.6,0.12088,0.00014,7.47987]
[1780383966256,38.83,69773.3,0.6,0.12088,0.00014,7.47987]
[1780383966270,38.83,69752.29,0.6,0.11798,0.00014,7.35067]
[1780383966329,38.83,69752.29,0.6,0.11798,0.00014,7.35067]
[1780383967162,38.83,69752.29,0.6,0.11799,0.00014,7.35074]
[1780383967485,38.83,69752.29,0.6,0.11799,0.00014,7.35074]
[1780383967787,38.83,69752.29,0.6,0.11799,0.00014,7.35074]
[1780383967854,38.83,69752.29,0.6,0.11799,0.00014,7.35074]
[1780383968169,38.83,69746.71,0.6,0.11723,0.00014,7.31662]
[1780383970241,38.83,69743.73,0.6,0.11682,0.00014,7.2985]
[1780383970376,38.83,69744.78,0.6,0.11697,0.00014,7.30508]
[1780383970458,38.83,69744.78,0.6,0.11697,0.00014,7.30508]
[1780383971133,38.83,69744.78,0.6,0.11697,0.00014,7.30508]
[1780383971198,38.83,69743.09,0.6,0.11674,0.00014,7.29485]
[1780383972421,38.83,69743.09,0.6,0.11674,0.00014,7.29497]
[1780383973284,38.83,69743.09,0.6,0.11674,0.00014,7.29497]
[1780383973308,38.83,69749.48,0.6,0.11762,0.00014,7.33427]
[1780383978240,38.84,69756.27,0.6,0.11858,0.00014,7.37733]
[1780383979246,38.84,69764.9,0.6,0.11977,0.00014,7.43056]
[1780383980253,38.84,69771.77,0.6,0.12073,0.00014,7.47298]
[1780383982267,38.84,69764.97,0.6,0.11979,0.00014,7.43133]
[1780383983273,38.84,69756.58,0.6,0.11864,0.00014,7.37994]
[1780383988308,38.84,69751.86,0.6,0.11802,0.00014,7.35223]
[1780383991330,38.85,69759.85,0.6,0.11905,0.00014,7.39593]
[1780383992337,38.85,69768.25,0.6,0.12021,0.00014,7.44771]
[1780383993779,38.85,69769.09,0.6,0.12033,0.00014,7.45298]
[1780383993788,38.85,69769.09,0.6,0.12033,0.00014,7.45298]
[1780383993899,38.85,69769.09,0.6,0.12033,0.00014,7.45298]
[1780383994126,38.85,69769.09,0.6,0.12033,0.00014,7.45298]
[1780383994182,38.85,69769.09,0.6,0.12033,0.00014,7.45298]
[1780383994351,38.85,69769.6,0.6,0.1204,0.00014,7.45612]
[1780383994505,38.85,69769.6,0.6,0.1204,0.00014,7.45612]
[1780383994604,38.85,69769.6,0.6,0.1204,0.00014,7.45612]
[1780383995934,38.85,69771.3,0.6,0.12064,0.00014,7.46677]
[1780383995983,38.85,69771.3,0.6,0.12064,0.00014,7.46677]
[1780383996214,38.85,69771.3,0.6,0.12064,0.00014,7.46677]
[1780383996255,38.85,69771.3,0.6,0.12064,0.00014,7.46677]
[1780383996271,38.85,69771.3,0.6,0.12064,0.00014,7.46677]
[1780383996330,38.85,69779.46,0.6,0.12178,0.00014,7.51722]
[1780383996394,38.85,69779.46,0.6,0.12178,0.00014,7.51722]
[1780383996674,38.85,69768.66,0.6,0.12028,0.00014,7.45061]
[1780383998379,38.85,69755.8,0.6,0.11851,0.00014,7.37183]
[1780383999368,38.85,69755.8,0.6,0.11851,0.00014,7.37183]
[1780383999450,38.85,69755.8,0.6,0.11851,0.00014,7.37183]
[1780384000153,38.85,69755.8,0.6,0.11851,0.00014,7.37183]
[1780384000160,38.85,69755.8,0.6,0.11851,0.00014,7.37183]
[1780384000362,38.85,69748.42,0.6,0.11751,0.00014,7.32703]
[1780384005252,38.85,69747.89,0.6,0.11747,0.00014,7.32496]
[1780384005264,38.85,69747.89,0.6,0.11747,0.00014,7.32496]
[1780384005268,38.85,69747.89,0.6,0.11747,0.00014,7.32496]
[1780384005309,38.85,69747.89,0.6,0.11747,0.00014,7.32496]
[1780384005328,38.86,69750.38,0.6,0.11781,0.00014,7.34049]
[1780384007300,38.86,69750.38,0.6,0.11781,0.00014,7.34049]
[1780384007356,38.86,69750.38,0.6,0.11781,0.00014,7.34049]
[1780384007316,38.86,69758.47,0.6,0.11893,0.00014,7.3906]
[1780384008006,38.86,69758.47,0.6,0.11893,0.00014,7.3906]
[1780384009346,38.86,69759.1,0.6,0.11902,0.00014,7.39447]
[1780384010374,38.86,69758.62,0.6,0.11896,0.00014,7.39199]
[1780384011243,38.86,69758.62,0.6,0.11896,0.00014,7.39199]
[1780384011285,38.86,69759.43,0.6,0.11908,0.00014,7.39714]
[1780384013321,38.86,69765.55,0.6,0.11993,0.00014,7.43483]
[1780384015507,38.86,69761.57,0.6,0.11938,0.00014,7.4106]
[1780384015509,38.86,69761.57,0.6,0.11938,0.00014,7.4106]
[1780384015541,38.86,69761.57,0.6,0.11938,0.00014,7.4106]
[1780384015575,38.86,69761.57,0.6,0.11938,0.00014,7.4106]
[1780384015676,38.86,69759.45,0.6,0.11909,0.00014,7.39756]
[1780384017564,38.86,69760.87,0.6,0.11929,0.00014,7.40644]
[1780384017572,38.86,69760.87,0.6,0.11929,0.00014,7.40644]
[1780384017671,38.86,69760.87,0.6,0.11929,0.00014,7.40644]
[1780384017699,38.86,69762.52,0.6,0.11952,0.00014,7.41676]
[1780384018742,38.86,69762.52,0.6,0.11952,0.00014,7.41676]
[1780384018754,38.86,69762.52,0.6,0.11952,0.00014,7.41676]
[1780384019355,38.86,69764.31,0.6,0.11977,0.00014,7.42808]
[1780384022383,38.86,69751.93,0.6,0.11808,0.00014,7.35223]
[1780384024304,38.86,69744.13,0.6,0.11701,0.00014,7.30447]
[1780384025430,38.86,69742.61,0.6,0.11681,0.00014,7.29517]
[1780384025638,38.86,69742.61,0.6,0.11681,0.00014,7.29517]
[1780384025736,38.86,69734.1,0.6,0.11565,0.00013,7.24322]
[1780384029307,38.86,69734.46,0.6,0.11571,0.00013,7.24566]
[1780384031908,38.87,69744.26,0.6,0.11705,0.00014,7.30597]
[1780384034638,38.87,69754.24,0.6,0.11842,0.00014,7.36745]
[1780384035894,38.87,69754.24,0.6,0.11842,0.00014,7.36745]
[1780384035979,38.87,69754.24,0.6,0.11842,0.00014,7.36745]
[1780384036272,38.87,69754.24,0.6,0.11842,0.00014,7.36745]
[1780384036384,38.87,69754.24,0.6,0.11842,0.00014,7.36745]
[1780384036295,38.87,69757.48,0.6,0.11886,0.00014,7.38735]
[1780384036663,38.87,69768.36,0.6,0.12036,0.00014,7.45426]
[1780384038095,38.87,69768.36,0.6,0.12036,0.00014,7.45426]
[1780384038300,38.87,69769.39,0.6,0.12051,0.00014,7.46089]
[1780384040149,38.87,69770.21,0.6,0.12063,0.00014,7.46603]
[1780384040158,38.87,69770.21,0.6,0.12063,0.00014,7.46603]
[1780384040178,38.87,69770.21,0.6,0.12063,0.00014,7.46603]
[1780384042181,38.87,69769.38,0.6,0.12052,0.00014,7.46109]
[1780384042238,38.87,69769.38,0.6,0.12052,0.00014,7.46109]
[1780384042250,38.87,69769.38,0.6,0.12052,0.00014,7.46109]
[1780384042378,38.87,69769.38,0.6,0.12052,0.00014,7.46109]
[1780384042394,38.87,69769.38,0.6,0.12052,0.00014,7.46109]
[1780384042386,38.87,69763.44,0.6,0.1197,0.00014,7.42462]
[1780384044255,38.87,69763.44,0.6,0.1197,0.00014,7.42462]
[1780384044265,38.87,69746.3,0.6,0.11734,0.00014,7.31935]
[1780384045392,38.87,69746.3,0.6,0.11734,0.00014,7.31935]
[1780384045479,38.87,69746.3,0.6,0.11734,0.00014,7.31935]
[1780384048378,38.87,69745.67,0.6,0.11726,0.00014,7.31561]
[1780384048475,38.87,69745.67,0.6,0.11726,0.00014,7.31567]
[1780384053770,38.87,69751.2,0.6,0.11794,0.00014,7.3438]
[1780384056803,38.87,69760.52,0.6,0.11922,0.00014,7.40098]
[1780384058478,38.87,69761.02,0.6,0.11929,0.00014,7.404]
[1780384061828,38.87,69770.85,0.6,0.12065,0.00014,7.46457]
[1780384062879,38.87,69770.85,0.6,0.12065,0.00014,7.46457]
[1780384062949,38.87,69770.85,0.6,0.12065,0.00014,7.46457]
[1780384062960,38.87,69770.85,0.6,0.12065,0.00014,7.46457]
[1780384063034,38.87,69770.85,0.6,0.12065,0.00014,7.46457]
[1780384063275,38.87,69770.85,0.6,0.12065,0.00014,7.46457]
[1780384063337,38.87,69770.85,0.6,0.12065,0.00014,7.46457]
[1780384063362,38.87,69770.85,0.6,0.12065,0.00014,7.46457]
[1780384063431,38.87,69783.76,0.6,0.12246,0.00014,7.5444]
[1780384063509,38.87,69783.76,0.6,0.12246,0.00014,7.5444]
[1780384063841,38.87,69783.76,0.6,0.12246,0.00014,7.5444]
[1780384064846,38.87,69783.76,0.6,0.12246,0.00014,7.5444]
[1780384064966,38.87,69783.76,0.6,0.12246,0.00014,7.5444]
[1780384065066,38.87,69798.54,0.6,0.12455,0.00014,7.63609]
[1780384066491,38.87,69798.54,0.6,0.12456,0.00014,7.63625]
[1780384066873,38.87,69802.75,0.6,0.12516,0.00014,7.66246]
[1780384071141,38.87,69802.43,0.6,0.12512,0.00014,7.66074]
[1780384071277,38.87,69802.43,0.6,0.12512,0.00014,7.66074]
[1780384071364,38.87,69802.43,0.6,0.12512,0.00014,7.66074]
[1780384071409,38.87,69816.6,0.6,0.12715,0.00014,7.74889]
[1780384071469,38.87,69816.6,0.6,0.12715,0.00014,7.74889]
[1780384071898,38.87,69816.6,0.6,0.12715,0.00014,7.74889]
[1780384072907,38.88,69824.51,0.6,0.1283,0.00014,7.7983]
[1780384075090,38.88,69827.55,0.6,0.12874,0.00015,7.81735]
[1780384075187,38.88,69827.55,0.6,0.12874,0.00015,7.81735]
[1780384075254,38.88,69831.75,0.6,0.12936,0.00015,7.84369]
[1780384077111,38.88,69835.99,0.6,0.12998,0.00015,7.87014]
[1780384078125,38.88,69837.93,0.6,0.13026,0.00015,7.8823]
[1780384078145,38.88,69837.93,0.6,0.13026,0.00015,7.8823]
[1780384078242,38.88,69837.93,0.6,0.13026,0.00015,7.8823]
[1780384078302,38.88,69845.46,0.6,0.13137,0.00015,7.92935]
[1780384079078,38.88,69854.35,0.6,0.13268,0.00015,7.98497]
[1780384083988,38.87,69848.19,0.6,0.13175,0.00015,7.94583]
[1780384084534,38.87,69848.19,0.6,0.13175,0.00015,7.94583]
[1780384086462,38.87,69847.05,0.6,0.13158,0.00015,7.9385]
[1780384087356,38.87,69847.05,0.6,0.13158,0.00015,7.9385]
[1780384087424,38.87,69847.05,0.6,0.13158,0.00015,7.9385]
[1780384087457,38.87,69854.96,0.6,0.13275,0.00015,7.98779]
[1780384087463,38.87,69854.96,0.6,0.13275,0.00015,7.98779]
[1780384087590,38.87,69854.96,0.6,0.13275,0.00015,7.98779]
[1780384087761,38.87,69854.96,0.6,0.13275,0.00015,7.98779]
[1780384087844,38.87,69854.96,0.6,0.13275,0.00015,7.98779]
[1780384088020,38.87,69859.79,0.6,0.13346,0.00015,8.01805]
[1780384089391,38.87,69859.79,0.6,0.13346,0.00015,8.01805]
[1780384089417,38.87,69863.62,0.6,0.13403,0.00015,8.04174]
[1780384092438,38.87,69870.01,0.6,0.13497,0.00015,8.08117]
[1780384093491,38.87,69870.38,0.6,0.13502,0.00015,8.08323]
[1780384093500,38.87,69870.38,0.6,0.13502,0.00015,8.08323]
[1780384095577,38.87,69870.4,0.6,0.13501,0.00015,8.08282]
[1780384095589,38.87,69870.4,0.6,0.13501,0.00015,8.08282]
[1780384095614,38.87,69870.4,0.6,0.13501,0.00015,8.08282]
[1780384095625,38.87,69870.4,0.6,0.13501,0.00015,8.08282]
[1780384096381,38.87,69878.5,0.6,0.13622,0.00015,8.13343]
[1780384098364,38.86,69885.07,0.6,0.1372,0.00015,8.17405]
[1780384101693,38.86,69882.36,0.6,0.13676,0.00015,8.15592]
[1780384101695,38.86,69882.36,0.6,0.13676,0.00015,8.15592]
[1780384101712,38.86,69882.36,0.6,0.13676,0.00015,8.15592]
[1780384103742,38.86,69878.01,0.6,0.13609,0.00015,8.12789]
[1780384103744,38.86,69878.01,0.6,0.13609,0.00015,8.12789]
[1780384103748,38.86,69878.01,0.6,0.13609,0.00015,8.12789]
[1780384103761,38.86,69878.01,0.6,0.13609,0.00015,8.12789]
[1780384103820,38.86,69878.01,0.6,0.13609,0.00015,8.12789]
[1780384105790,38.85,69877.72,0.6,0.13603,0.00015,8.12576]
[1780384105805,38.85,69877.72,0.6,0.13603,0.00015,8.12576]
[1780384105847,38.85,69877.72,0.6,0.13603,0.00015,8.12576]
[1780384105884,38.85,69877.72,0.6,0.13603,0.00015,8.12576]
[1780384106147,38.85,69879.83,0.6,0.13635,0.00015,8.13873]
[1780384107840,38.85,69879.11,0.6,0.13623,0.00015,8.13389]
[1780384107851,38.85,69879.11,0.6,0.13623,0.00015,8.13389]
[1780384107930,38.85,69879.11,0.6,0.13623,0.00015,8.13389]
[1780384108277,38.85,69879.5,0.6,0.13627,0.00015,8.13572]
[1780384109114,38.85,69879.5,0.6,0.13627,0.00015,8.13572]
[1780384109135,38.85,69879.5,0.6,0.13627,0.00015,8.13572]
[1780384109189,38.85,69879.5,0.6,0.13627,0.00015,8.13572]
[1780384109238,38.85,69875.7,0.6,0.1357,0.00015,8.11183]
[1780384109909,38.85,69875.7,0.6,0.1357,0.00015,8.11183]
[1780384109977,38.85,69875.7,0.6,0.1357,0.00015,8.11183]
[1780384110173,38.85,69875.7,0.6,0.13569,0.00015,8.11153]
[1780384111556,38.85,69872.57,0.6,0.13513,0.00015,8.08552]
[1780384111567,38.85,69872.57,0.6,0.13513,0.00015,8.08552]
[1780384111662,38.85,69872.57,0.6,0.13513,0.00015,8.08552]
[1780384111938,38.85,69872.57,0.6,0.13513,0.00015,8.08552]
[1780384111998,38.85,69872.57,0.6,0.13513,0.00015,8.08552]
[1780384112188,38.85,69870.05,0.6,0.13475,0.00015,8.06944]
[1780384113997,38.85,69865.86,0.6,0.13412,0.00015,8.04292]
[1780384114341,38.84,69863.93,0.6,0.13382,0.00015,8.03046]
[1780384114554,38.84,69863.93,0.6,0.13382,0.00015,8.03046]
[1780384114840,38.84,69863.93,0.6,0.13382,0.00015,8.03046]
[1780384114877,38.84,69863.93,0.6,0.13382,0.00015,8.03046]
[1780384114888,38.84,69863.93,0.6,0.13382,0.00015,8.03046]
[1780384114962,38.84,69863.93,0.6,0.13382,0.00015,8.03046]
[1780384115209,38.84,69863.72,0.6,0.13379,0.00015,8.02914]
[1780384116076,38.84,69863.72,0.6,0.13379,0.00015,8.02914]
[1780384116434,38.84,69851.84,0.6,0.13201,0.00015,7.95423]
[1780384118111,38.84,69851.42,0.6,0.13194,0.00015,7.95132]
[1780384118118,38.84,69851.42,0.6,0.13194,0.00015,7.95132]
[1780384118126,38.84,69851.42,0.6,0.13194,0.00015,7.95132]
[1780384122207,38.84,69851.22,0.6,0.13188,0.00015,7.94891]
[1780384122221,38.84,69851.22,0.6,0.13188,0.00015,7.94891]
[1780384124275,38.83,69856.19,0.6,0.13261,0.00015,7.97945]
[1780384124285,38.83,69856.19,0.6,0.13261,0.00015,7.97945]
[1780384124377,38.83,69856.19,0.6,0.13261,0.00015,7.97945]
[1780384124418,38.83,69858.13,0.6,0.13289,0.00015,7.99128]
[1780384126323,38.83,69858.81,0.6,0.13298,0.00015,7.99519]
[1780384126371,38.83,69858.69,0.6,0.13295,0.00015,7.9941]
[1780384129085,38.83,69860.64,0.6,0.13323,0.00015,8.00566]
[1780384129149,38.83,69860.64,0.6,0.13323,0.00015,8.00566]
[1780384129153,38.83,69860.64,0.6,0.13323,0.00015,8.00566]
[1780384129186,38.83,69860.64,0.6,0.13323,0.00015,8.00566]
[1780384129306,38.83,69861.19,0.6,0.1333,0.00015,8.00876]
[1780384131321,38.83,69872.53,0.6,0.13499,0.00015,8.07957]
[1780384136355,38.82,69876.34,0.6,0.13553,0.00015,8.10236]
[1780384141392,38.82,69884.34,0.6,0.13671,0.00015,8.15134]
[1780384143025,38.81,69887.92,0.6,0.13724,0.00015,8.17354]
[1780384143193,38.81,69887.92,0.6,0.13724,0.00015,8.17354]
[1780384144412,38.81,69894.1,0.6,0.13817,0.00015,8.21187]
[1780384145420,38.81,69901.68,0.6,0.13932,0.00015,8.25933]
[1780384146260,38.81,69901.68,0.6,0.13932,0.00015,8.25933]
[1780384146283,38.81,69901.68,0.6,0.13932,0.00015,8.25933]
[1780384146324,38.81,69901.68,0.6,0.13932,0.00015,8.25933]
[1780384146429,38.81,69903.01,0.6,0.13952,0.00015,8.26736]
[1780384146858,38.81,69903.01,0.6,0.13952,0.00015,8.26736]
[1780384147458,38.81,69905.6,0.6,0.13991,0.00015,8.2835]
[1780384147701,38.81,69905.6,0.6,0.13991,0.00015,8.2835]
[1780384147769,38.81,69905.6,0.6,0.13991,0.00015,8.2835]
[1780384147777,38.81,69905.6,0.6,0.13991,0.00015,8.2835]
[1780384147828,38.81,69905.6,0.6,0.13991,0.00015,8.2835]
[1780384148323,38.81,69905.6,0.6,0.13991,0.00015,8.2835]
[1780384148429,38.81,69905.6,0.6,0.13991,0.00015,8.2835]
[1780384148442,38.81,69905.09,0.6,0.13982,0.00015,8.27988]
[1780384148897,38.81,69905.09,0.6,0.13982,0.00015,8.27988]
[1780384148907,38.81,69905.09,0.6,0.13982,0.00015,8.27988]
[1780384148942,38.81,69905.09,0.6,0.13982,0.00015,8.27988]
[1780384149448,38.8,69900.26,0.6,0.13907,0.00015,8.24894]
[1780384150456,38.79,69894.38,0.6,0.13807,0.00015,8.20777]
[1780384150601,38.79,69894.38,0.6,0.13807,0.00015,8.20777]
[1780384151462,38.77,69893.84,0.6,0.13789,0.00015,8.2004]
[1780384154002,38.77,69892.9,0.6,0.13773,0.00015,8.1937]
[1780384157571,38.76,69886.16,0.6,0.13667,0.00015,8.14984]
[1780384162608,38.76,69885.3,0.6,0.1365,0.00015,8.14289]
[1780384167659,38.75,69881.21,0.6,0.13584,0.00015,8.11559]
[1780384169595,38.75,69874.7,0.6,0.13485,0.00015,8.07414]
[1780384174604,38.75,69876.42,0.6,0.135,0.00015,8.0778]
[1780384179656,38.74,69875.1,0.6,0.13477,0.00015,8.06835]
[1780384184488,38.74,69868.55,0.6,0.13377,0.00015,8.02612]
[1780384189519,38.74,69869.84,0.6,0.13394,0.00015,8.03358]
[1780384191098,38.73,69868.59,0.6,0.13375,0.00015,8.02538]
[1780384192501,38.73,69854.11,0.6,0.13158,0.00015,7.93408]
[1780384197535,38.73,69853.81,0.6,0.13153,0.00015,7.93174]
[1780384197788,38.73,69856.31,0.6,0.13189,0.00015,7.94724]
[1780384201073,38.73,69863.93,0.6,0.13302,0.00015,7.99498]
[1780384202825,38.73,69875.08,0.6,0.13469,0.00015,8.06477]
[1780384206909,38.73,69876.28,0.6,0.13485,0.00015,8.07167]
[1780384207176,38.73,69876.28,0.6,0.13485,0.00015,8.07167]
[1780384207511,38.72,69883.03,0.6,0.13586,0.00015,8.1137]
[1780384208416,38.72,69883.03,0.6,0.13586,0.00015,8.1137]
[1780384208463,38.72,69883.03,0.6,0.13586,0.00015,8.1137]
[1780384208466,38.72,69894.79,0.6,0.13764,0.00015,8.18777]
[1780384210478,38.72,69894.98,0.6,0.13767,0.00015,8.18897]
[1780384210539,38.72,69894.98,0.6,0.13767,0.00015,8.18897]
[1780384212525,38.72,69894.88,0.6,0.13764,0.00015,8.18789]
[1780384212596,38.72,69894.88,0.6,0.13764,0.00015,8.18771]
[1780384214586,38.72,69895.23,0.6,0.13769,0.00015,8.18974]
[1780384214672,38.72,69893.38,0.6,0.1374,0.00015,8.17767]
[1780384215271,38.72,69893.38,0.6,0.1374,0.00015,8.17767]
[1780384215289,38.72,69893.38,0.6,0.1374,0.00015,8.17767]
[1780384215494,38.72,69893.38,0.6,0.1374,0.00015,8.17767]
[1780384215511,38.72,69888.44,0.6,0.13664,0.00015,8.14611]
[1780384215629,38.72,69888.44,0.6,0.13664,0.00015,8.14611]
[1780384215690,38.72,69888.44,0.6,0.13664,0.00015,8.14611]
[1780384217976,38.71,69873.02,0.6,0.13428,0.00015,8.04795]
[1780384221481,38.71,69872.91,0.6,0.13426,0.00015,8.04685]
[1780384222581,38.71,69860.71,0.6,0.13242,0.00015,7.96955]
[1780384227490,38.71,69862.37,0.6,0.13266,0.00015,7.97962]
[1780384233038,38.71,69859.14,0.6,0.13208,0.00015,7.95264]
[1780384237596,38.71,69868.11,0.6,0.13341,0.00015,8.0086]
[1780384241524,38.7,69871.89,0.6,0.13397,0.00015,8.03213]
[1780384241597,38.7,69871.89,0.6,0.13397,0.00015,8.03213]
[1780384241645,38.7,69877.41,0.6,0.13479,0.00015,8.06655]
[1780384241696,38.7,69877.41,0.6,0.13479,0.00015,8.06655]
[1780384241799,38.7,69877.41,0.6,0.13479,0.00015,8.06655]
[1780384242102,38.7,69877.41,0.6,0.13479,0.00015,8.06655]
[1780384243222,38.7,69877.41,0.6,0.13479,0.00015,8.06655]
[1780384243395,38.7,69877.41,0.6,0.13479,0.00015,8.06655]
[1780384243497,38.7,69890.0,0.6,0.13668,0.00015,8.14551]
[1780384244542,38.7,69890.0,0.6,0.13668,0.00015,8.14551]
[1780384245395,38.7,69890.0,0.6,0.13668,0.00015,8.14551]
[1780384245455,38.7,69890.0,0.6,0.13668,0.00015,8.14551]
[1780384245497,38.7,69883.81,0.6,0.13573,0.00015,8.10594]
[1780384249456,38.69,69894.26,0.6,0.13729,0.00015,8.17074]
[1780384252368,38.69,69894.72,0.6,0.13735,0.00015,8.17329]
[1780384253502,38.69,69890.26,0.6,0.13666,0.00015,8.14442]
[1780384253579,38.69,69892.52,0.6,0.13699,0.00015,8.15838]
[1780384257715,38.68,69898.27,0.6,0.13784,0.00015,8.19342]
[1780384257922,38.68,69898.27,0.6,0.13784,0.00015,8.19342]
[1780384257946,38.68,69898.27,0.6,0.13784,0.00015,8.19342]
[1780384258093,38.68,69898.27,0.6,0.13784,0.00015,8.19342]
[1780384258822,38.68,69901.36,0.6,0.13831,0.00015,8.21297]
[1780384258832,38.68,69901.36,0.6,0.13831,0.00015,8.21297]
[1780384263844,38.68,69904.25,0.6,0.13872,0.00015,8.22971]
[1780384263857,38.68,69904.25,0.6,0.13872,0.00015,8.22971]
[1780384267283,38.68,69906.15,0.6,0.13899,0.00015,8.241]
[1780384267336,38.68,69906.15,0.6,0.13899,0.00015,8.241]
[1780384267438,38.68,69910.08,0.6,0.1396,0.00015,8.26588]
[1780384267947,38.68,69910.08,0.6,0.1396,0.00015,8.26588]
[1780384268613,38.67,69909.04,0.6,0.13942,0.00015,8.25876]
[1780384270019,38.67,69906.62,0.6,0.13904,0.00015,8.24313]
[1780384270038,38.67,69906.62,0.6,0.13904,0.00015,8.24313]
[1780384270043,38.67,69906.62,0.6,0.13904,0.00015,8.24313]
[1780384270955,38.67,69906.01,0.6,0.13894,0.00015,8.23898]
[1780384271034,38.67,69906.01,0.6,0.13894,0.00015,8.23898]
[1780384272081,38.67,69906.01,0.6,0.13894,0.00015,8.23898]
[1780384272172,38.67,69906.01,0.6,0.13894,0.00015,8.23898]
[1780384276175,38.67,69905.57,0.6,0.13884,0.00015,8.2348]
[1780384276253,38.67,69905.57,0.6,0.13884,0.00015,8.2348]
[1780384277899,38.66,69905.02,0.6,0.13875,0.00015,8.23107]
[1780384277999,38.66,69905.02,0.6,0.13875,0.00015,8.23107]
[1780384278292,38.66,69905.02,0.6,0.13875,0.00015,8.23107]
[1780384278362,38.66,69902.6,0.6,0.13837,0.00015,8.21551]
[1780384280908,38.66,69903.54,0.6,0.13851,0.00015,8.22105]
[1780384280986,38.66,69903.54,0.6,0.13851,0.00015,8.22105]
[1780384281817,38.66,69903.73,0.6,0.13853,0.00015,8.22202]
[1780384281826,38.66,69903.73,0.6,0.13853,0.00015,8.22202]
[1780384281864,38.66,69903.73,0.6,0.13853,0.00015,8.22202]
[1780384282306,38.66,69903.73,0.6,0.13853,0.00015,8.22202]
[1780384282330,38.66,69903.73,0.6,0.13853,0.00015,8.22202]
[1780384282408,38.66,69910.17,0.6,0.13952,0.00015,8.26274]
[1780384283749,38.66,69910.52,0.6,0.13957,0.00015,8.26487]
[1780384284400,38.66,69914.87,0.6,0.14024,0.00015,8.29232]
[1780384285616,38.66,69914.87,0.6,0.14024,0.00015,8.29232]
[1780384285847,38.66,69915.86,0.6,0.14039,0.00016,8.29844]
[1780384286463,38.66,69915.86,0.6,0.14039,0.00016,8.29844]
[1780384286480,38.66,69917.21,0.6,0.1406,0.00016,8.30683]
[1780384286718,38.66,69917.21,0.6,0.1406,0.00016,8.30683]
[1780384287420,38.66,69917.21,0.6,0.14059,0.00016,8.30665]
[1780384287976,38.66,69917.21,0.6,0.14059,0.00016,8.30665]
[1780384287998,38.66,69917.21,0.6,0.14059,0.00016,8.30665]
[1780384288050,38.66,69917.21,0.6,0.14059,0.00016,8.30665]
[1780384288089,38.66,69917.21,0.6,0.14059,0.00016,8.30665]
[1780384288518,38.66,69917.21,0.6,0.14059,0.00016,8.30665]
[1780384288519,38.66,69917.21,0.6,0.14059,0.00016,8.30665]
[1780384288572,38.66,69917.21,0.6,0.14059,0.00016,8.30665]
[1780384288532,38.65,69923.67,0.6,0.14155,0.00016,8.34572]
[1780384289376,38.65,69923.67,0.6,0.14155,0.00016,8.34572]
[1780384289421,38.65,69923.67,0.6,0.14155,0.00016,8.34572]
[1780384289478,38.65,69928.28,0.6,0.14226,0.00016,8.37477]
[1780384292456,38.65,69935.31,0.6,0.14326,0.00016,8.41261]
[1780384294472,38.64,69922.49,0.6,0.14119,0.00016,8.32831]
[1780384294721,38.64,69922.49,0.6,0.14119,0.00016,8.32831]
[1780384295077,38.64,69922.49,0.6,0.14119,0.00016,8.32831]
[1780384295478,38.63,69921.43,0.6,0.14097,0.00016,8.31938]
[1780384298767,38.59,69918.57,0.6,0.14028,0.00016,8.29156]
[1780384299506,38.57,69918.57,0.6,0.14019,0.00016,8.28804]
[1780384304541,38.51,69920.86,0.6,0.14013,0.00016,8.28592]
[1780384309577,38.47,69921.35,0.6,0.13995,0.00016,8.27861]
[1780384314613,38.46,69919.73,0.6,0.13965,0.00016,8.26622]
[1780384317633,38.46,69928.92,0.6,0.14106,0.00016,8.32394]
[1780384318689,38.46,69922.84,0.6,0.1401,0.00016,8.28482]
[1780384322702,38.45,69911.12,0.6,0.13825,0.00015,8.20891]
[1780384323692,38.45,69898.92,0.6,0.13637,0.00015,8.13109]
[1780384324566,38.45,69898.92,0.6,0.13637,0.00015,8.13109]
[1780384324571,38.45,69898.92,0.6,0.13637,0.00015,8.13109]
[1780384324700,38.45,69890.07,0.6,0.13502,0.00015,8.07475]
[1780384328146,38.45,69886.66,0.6,0.13449,0.00015,8.05267]
[1780384332666,38.44,69880.51,0.6,0.13354,0.00015,8.01293]
[1780384336463,38.44,69884.88,0.6,0.13419,0.00015,8.04016]
[1780384336645,38.44,69884.95,0.6,0.1342,0.00015,8.04044]
[1780384337750,38.44,69886.48,0.6,0.13443,0.00015,8.04998]
[1780384337768,38.44,69886.48,0.6,0.13443,0.00015,8.04998]
[1780384339633,38.44,69888.16,0.6,0.13468,0.00015,8.06064]
[1780384339688,38.44,69889.08,0.6,0.13481,0.00015,8.06623]
[1780384339761,38.44,69889.08,0.6,0.13481,0.00015,8.06623]
[1780384339821,38.44,69889.08,0.6,0.13481,0.00015,8.06623]
[1780384339890,38.44,69889.08,0.6,0.13481,0.00015,8.06623]
[1780384339941,38.44,69895.8,0.6,0.13584,0.00015,8.10888]
[1780384341888,38.44,69897.65,0.6,0.13612,0.00015,8.12056]
[1780384341982,38.44,69897.65,0.6,0.13612,0.00015,8.12056]
[1780384343936,38.44,69897.17,0.6,0.13604,0.00015,8.11719]
[1780384344034,38.44,69897.17,0.6,0.13604,0.00015,8.11719]
[1780384345977,38.44,69896.93,0.6,0.13599,0.00015,8.11534]
[1780384346062,38.44,69896.93,0.6,0.13599,0.00015,8.11534]
[1780384348046,38.44,69900.96,0.6,0.1366,0.00015,8.14048]
[1780384348143,38.44,69900.96,0.6,0.1366,0.00015,8.14048]
[1780384348990,38.44,69901.61,0.6,0.1367,0.00015,8.14461]
[1780384349136,38.44,69901.61,0.6,0.1367,0.00015,8.14461]
[1780384350880,38.43,69912.92,0.6,0.13842,0.00015,8.21606]
[1780384352235,38.43,69912.92,0.6,0.13842,0.00015,8.21606]
[1780384352326,38.43,69912.92,0.6,0.13842,0.00015,8.21606]
[1780384354204,38.43,69915.46,0.6,0.13872,0.00015,8.22578]
[1780384354328,38.43,69915.46,0.6,0.13872,0.00015,8.22578]
[1780384354735,38.43,69915.46,0.6,0.13872,0.00015,8.22578]
[1780384354801,38.43,69915.97,0.6,0.1388,0.00015,8.22886]
[1780384356243,38.43,69912.46,0.6,0.13825,0.00015,8.20635]
[1780384356376,38.43,69912.46,0.6,0.13825,0.00015,8.20635]
[1780384358294,38.43,69907.48,0.6,0.13748,0.00015,8.17427]
[1780384358396,38.43,69907.48,0.6,0.13748,0.00015,8.17427]
[1780384358427,38.43,69900.57,0.6,0.13641,0.00015,8.13019]
[1780384360351,38.43,69899.1,0.6,0.13618,0.00015,8.1207]
[1780384360423,38.43,69899.1,0.6,0.13618,0.00015,8.1207]
[1780384365470,38.43,69899.23,0.6,0.13618,0.00015,8.12062]
[1780384368538,38.42,69899.28,0.6,0.13618,0.00015,8.12045]
[1780384368597,38.42,69899.28,0.6,0.13618,0.00015,8.12045]
[1780384370207,38.42,69897.12,0.6,0.13584,0.00015,8.10656]
[1780384370326,38.42,69897.12,0.6,0.13584,0.00015,8.10656]
[1780384370594,38.42,69897.12,0.6,0.13584,0.00015,8.10656]
[1780384370664,38.42,69897.12,0.6,0.13584,0.00015,8.10656]
[1780384372661,38.42,69899.19,0.6,0.13615,0.00015,8.11941]
[1780384372747,38.42,69899.19,0.6,0.13615,0.00015,8.11941]
[1780384372742,38.42,69906.73,0.6,0.1373,0.00015,8.16696]
[1780384374706,38.42,69906.73,0.6,0.1373,0.00015,8.16696]
[1780384374755,38.42,69906.73,0.6,0.1373,0.00015,8.16696]
[1780384376745,38.42,69907.67,0.6,0.13743,0.00015,8.17244]
[1780384376780,38.42,69909.33,0.6,0.13768,0.00015,8.18275]
[1780384378815,38.41,69910.53,0.6,0.13784,0.00015,8.18953]
[1780384378858,38.41,69910.53,0.6,0.13784,0.00015,8.18953]
[1780384380864,38.41,69908.9,0.6,0.13758,0.00015,8.17886]
[1780384380932,38.41,69908.9,0.6,0.13758,0.00015,8.17886]
[1780384382912,38.41,69906.26,0.6,0.13717,0.00015,8.16152]
[1780384382949,38.41,69906.26,0.6,0.13717,0.00015,8.16152]
[1780384382977,38.41,69906.26,0.6,0.13717,0.00015,8.16152]
[1780384384967,38.41,69901.5,0.6,0.13642,0.00015,8.13076]
[1780384390171,38.4,69898.75,0.6,0.13597,0.00015,8.11204]
[1780384395206,38.4,69903.71,0.6,0.13671,0.00015,8.14266]
[1780384400242,38.4,69905.0,0.6,0.13688,0.00015,8.14962]
[1780384405276,38.39,69904.55,0.6,0.13678,0.00015,8.14559]
[1780384406584,38.39,69910.74,0.6,0.13772,0.00015,8.18446]
[1780384412326,38.38,69912.38,0.6,0.13785,0.00015,8.18723]
[1780384417361,38.38,69912.47,0.6,0.13783,0.00015,8.1864]
[1780384419845,38.38,69913.25,0.6,0.13793,0.00015,8.19082]
[1780384419917,38.38,69913.25,0.6,0.13793,0.00015,8.19082]
[1780384419979,38.37,69913.25,0.6,0.13793,0.00015,8.19054]
[1780384421906,38.37,69913.14,0.6,0.1379,0.00015,8.18955]
[1780384422729,38.37,69912.8,0.6,0.13784,0.00015,8.18683]
[1780384423964,38.37,69912.18,0.6,0.13774,0.00015,8.18261]
[1780384423983,38.37,69912.18,0.6,0.13774,0.00015,8.18261]
[1780384424409,38.37,69912.18,0.6,0.13774,0.00015,8.18261]
[1780384425495,38.37,69912.18,0.6,0.13774,0.00015,8.18261]
[1780384425523,38.37,69913.46,0.6,0.13793,0.00015,8.1905]
[1780384426599,38.37,69913.46,0.6,0.13793,0.00015,8.1905]
[1780384426655,38.37,69913.46,0.6,0.13793,0.00015,8.1905]
[1780384426666,38.37,69913.46,0.6,0.13793,0.00015,8.1905]
[1780384426672,38.37,69927.16,0.6,0.14004,0.00016,8.27752]
[1780384426864,38.37,69927.16,0.6,0.14004,0.00016,8.27752]
[1780384427432,38.37,69927.24,0.6,0.14006,0.00016,8.27803]
[1780384428439,38.37,69933.18,0.6,0.14098,0.00016,8.31593]
[1780384429465,38.37,69941.8,0.6,0.14234,0.00016,8.37094]
[1780384430174,38.37,69941.8,0.6,0.14234,0.00016,8.37094]
[1780384430294,38.37,69941.8,0.6,0.14234,0.00016,8.37094]
[1780384430452,38.37,69941.8,0.6,0.14234,0.00016,8.37093]
[1780384435731,38.36,69943.34,0.6,0.14256,0.00016,8.38013]
[1780384435811,38.36,69940.19,0.6,0.14206,0.00016,8.35964]
[1780384440728,38.36,69949.17,0.6,0.14346,0.00016,8.41655]
[1780384443543,38.36,69954.95,0.6,0.14437,0.00016,8.453]
[1780384448580,38.35,69958.07,0.6,0.14483,0.00016,8.47172]
[1780384451644,38.35,69957.37,0.6,0.14471,0.00016,8.4668]
[1780384452378,38.35,69954.77,0.6,0.14429,0.00016,8.44995]
[1780384452786,38.35,69952.16,0.6,0.14387,0.00016,8.43305]
[1780384453229,38.35,69952.16,0.6,0.14387,0.00016,8.43305]
[1780384453265,38.35,69952.16,0.6,0.14387,0.00016,8.43305]
[1780384453385,38.35,69952.16,0.6,0.14387,0.00016,8.43305]
[1780384453614,38.35,69951.85,0.6,0.14382,0.00016,8.43084]
[1780384454744,38.35,69951.85,0.6,0.14382,0.00016,8.43084]
[1780384454789,38.35,69941.73,0.6,0.14221,0.00016,8.36589]
[1780384460889,38.35,69941.02,0.6,0.14208,0.00016,8.3607]
[1780384461669,38.35,69941.02,0.6,0.14208,0.00016,8.36043]
[1780384466706,38.34,69942.68,0.6,0.14232,0.00016,8.37044]
[1780384471741,38.34,69945.68,0.6,0.1427,0.00016,8.38282]
[1780384476778,38.34,69946.81,0.6,0.14286,0.00016,8.38934]
[1780384481812,38.33,69946.75,0.6,0.14283,0.00016,8.38818]
[1780384486848,38.33,69944.96,0.6,0.14253,0.00016,8.37597]
[1780384491882,38.33,69944.46,0.6,0.14243,0.00016,8.37203]
[1780384497314,38.33,69944.41,0.6,0.1424,0.00016,8.37111]
[1780384497384,38.33,69944.02,0.6,0.14234,0.00016,8.36847]
[1780384498932,38.32,69935.59,0.6,0.141,0.00016,8.31417]
[1780384501952,38.32,69941.7,0.6,0.14195,0.00016,8.35272]
[1780384506067,38.32,69945.14,0.6,0.14248,0.00016,8.37415]
[1780384507263,38.32,69946.15,0.6,0.14263,0.00016,8.38045]
[1780384507893,38.32,69946.51,0.6,0.14268,0.00016,8.38241]
[1780384508142,38.32,69946.51,0.6,0.14268,0.00016,8.38241]
[1780384508179,38.32,69946.51,0.6,0.14268,0.00016,8.38241]
[1780384508245,38.32,69953.07,0.6,0.14372,0.00016,8.42445]
[1780384509689,38.32,69953.07,0.6,0.14372,0.00016,8.42445]
[1780384509698,38.32,69953.07,0.6,0.14372,0.00016,8.42445]
[1780384509732,38.32,69953.07,0.6,0.14372,0.00016,8.42445]
[1780384509833,38.32,69961.08,0.6,0.14499,0.00016,8.47539]
[1780384510438,38.32,69961.08,0.6,0.14499,0.00016,8.47539]
[1780384510576,38.32,69961.08,0.6,0.14499,0.00016,8.47539]
[1780384510746,38.32,69961.08,0.6,0.14499,0.00016,8.47539]
[1780384510750,38.32,69961.08,0.6,0.14499,0.00016,8.47539]
[1780384510832,38.32,69961.08,0.6,0.14499,0.00016,8.47539]
[1780384510795,38.31,69965.5,0.6,0.14569,0.00016,8.50349]
[1780384511773,38.31,69965.5,0.6,0.14569,0.00016,8.50349]
[1780384511874,38.31,69975.11,0.6,0.14724,0.00016,8.56504]
[1780384516062,38.29,69981.68,0.6,0.14814,0.00016,8.60111]
[1780384519558,38.27,69983.98,0.6,0.14836,0.00016,8.60994]
[1780384519781,38.27,69983.98,0.6,0.14836,0.00016,8.60994]
[1780384519943,38.25,69988.13,0.6,0.14896,0.00016,8.63355]
[1780384520304,38.25,69988.13,0.6,0.14896,0.00016,8.63355]
[1780384520367,38.25,69988.13,0.6,0.14896,0.00016,8.63355]
[1780384520451,38.25,69988.13,0.6,0.14896,0.00016,8.63355]
[1780384520808,38.25,69988.13,0.6,0.14896,0.00016,8.63355]
[1780384520861,38.25,69988.13,0.6,0.14896,0.00016,8.63355]
[1780384520817,38.24,69996.79,0.6,0.15028,0.00016,8.68585]
[1780384520945,38.24,69996.79,0.6,0.15028,0.00016,8.68585]
[1780384521101,38.24,69996.79,0.6,0.15028,0.00016,8.68585]
[1780384522377,38.24,69996.79,0.6,0.15028,0.00016,8.68585]
[1780384522416,38.24,69996.79,0.6,0.15028,0.00016,8.68585]
[1780384522662,38.24,69996.79,0.6,0.15028,0.00016,8.68585]
[1780384522715,38.24,69996.79,0.6,0.15028,0.00016,8.68585]
[1780384522796,38.24,69996.79,0.6,0.15028,0.00016,8.68585]
[1780384522837,38.24,69996.79,0.6,0.15028,0.00016,8.68585]
[1780384522844,38.24,69999.24,0.6,0.15067,0.00016,8.70101]
[1780384525887,38.23,70000.86,0.6,0.15092,0.00016,8.71083]
[1780384525897,38.23,70000.86,0.6,0.15092,0.00016,8.71083]
[1780384525918,38.23,70002.57,0.6,0.15119,0.00016,8.72154]
[1780384525931,38.23,70002.57,0.6,0.15119,0.00016,8.72154]
[1780384526657,38.23,70002.57,0.6,0.15119,0.00016,8.72154]
[1780384526711,38.23,70002.57,0.6,0.15119,0.00016,8.72154]
[1780384526715,38.23,70005.34,0.6,0.15164,0.00017,8.73908]
[1780384528803,38.23,70005.34,0.6,0.15163,0.00017,8.73874]
[1780384528864,38.23,70005.34,0.6,0.15163,0.00017,8.73874]
[1780384528887,38.23,70009.64,0.6,0.15234,0.00017,8.76626]
[1780384530789,38.23,70009.64,0.6,0.15233,0.00017,8.76603]
[1780384530888,38.23,70008.86,0.6,0.15219,0.00017,8.76056]
[1780384533863,38.22,70015.82,0.6,0.15323,0.00017,8.79805]
[1780384535854,38.22,70008.69,0.6,0.15202,0.00017,8.75113]
[1780384537822,38.21,70020.53,0.6,0.15392,0.00017,8.82505]
[1780384540925,38.21,70026.2,0.6,0.15486,0.00017,8.86108]
[1780384545917,38.2,70031.92,0.6,0.15578,0.00017,8.89645]
[1780384550938,38.19,70034.61,0.6,0.15619,0.00017,8.9124]
[1780384555956,38.19,70029.51,0.6,0.15529,0.00017,8.87771]
[1780384556599,38.18,70027.77,0.6,0.15499,0.00017,8.86614]
[1780384556682,38.18,70028.57,0.6,0.15511,0.00017,8.871]
[1780384562388,38.18,70035.13,0.6,0.15616,0.00017,8.91151]
[1780384563364,38.18,70035.13,0.6,0.15616,0.00017,8.91151]
[1780384563723,38.17,70041.15,0.6,0.15717,0.00017,8.95007]
[1780384564134,38.17,70041.15,0.6,0.15717,0.00017,8.95007]
[1780384564226,38.17,70041.15,0.6,0.15717,0.00017,8.95007]
[1780384564275,38.17,70041.15,0.6,0.15717,0.00017,8.95007]
[1780384564371,38.17,70041.15,0.6,0.15717,0.00017,8.95007]
[1780384564408,38.17,70051.09,0.6,0.15884,0.00017,9.01359]
[1780384565624,38.17,70051.09,0.6,0.15884,0.00017,9.01359]
[1780384565633,38.17,70050.44,0.6,0.15873,0.00017,9.00938]
[1780384566455,38.17,70050.44,0.6,0.15873,0.00017,9.00938]
[1780384566584,38.17,70050.44,0.6,0.15873,0.00017,9.00938]
[1780384566686,38.15,70046.19,0.6,0.15788,0.00017,8.97703]
[1780384569550,38.13,70047.21,0.6,0.15791,0.00017,8.97852]
[1780384569578,38.13,70047.21,0.6,0.15791,0.00017,8.97852]
[1780384573915,38.11,70044.96,0.6,0.15737,0.00017,8.95811]
[1780384573927,38.11,70044.96,0.6,0.15737,0.00017,8.95811]
[1780384573949,38.1,70041.95,0.6,0.15685,0.00017,8.93819]
[1780384577538,38.1,70046.97,0.6,0.15767,0.00017,8.96948]
[1780384577560,38.08,70045.13,0.6,0.15724,0.00017,8.95313]
[1780384580547,38.07,70052.3,0.6,0.15842,0.00017,8.9983]
[1780384581194,38.07,70052.3,0.6,0.15842,0.00017,8.9983]
[1780384581419,38.07,70052.3,0.6,0.15842,0.00017,8.9983]
[1780384581604,38.07,70052.3,0.6,0.15842,0.00017,8.9983]
[1780384581650,38.07,70052.3,0.6,0.15842,0.00017,8.9983]
[1780384581732,38.07,70060.65,0.6,0.15983,0.00017,9.05148]
[1780384582060,38.07,70060.65,0.6,0.15983,0.00017,9.05148]
[1780384582751,38.07,70060.65,0.6,0.15983,0.00017,9.05148]
[1780384582775,38.07,70060.65,0.6,0.15983,0.00017,9.05148]
[1780384582876,38.05,70066.19,0.6,0.16063,0.00017,9.08192]
[1780384583245,38.05,70066.19,0.6,0.16063,0.00017,9.08192]
[1780384586541,38.0,70071.34,0.6,0.1612,0.00017,9.10375]
[1780384586755,38.0,70071.34,0.6,0.1612,0.00017,9.10375]
[1780384586845,37.97,70075.34,0.6,0.16173,0.00017,9.12372]
[1780384589131,37.92,70075.87,0.6,0.16149,0.00017,9.11501]
[1780384590337,37.91,70075.48,0.6,0.16131,0.00017,9.10827]
[1780384590899,37.89,70074.72,0.6,0.16107,0.00017,9.09921]
[1780384592584,37.87,70070.16,0.6,0.16009,0.00017,9.05937]
[1780384594472,37.86,70073.04,0.6,0.16048,0.00017,9.07428]
[1780384594480,37.86,70073.04,0.6,0.16048,0.00017,9.07428]
[1780384594557,37.86,70073.04,0.6,0.16048,0.00017,9.07428]
[1780384594659,37.85,70077.72,0.6,0.16128,0.00017,9.10445]
[1780384596493,37.85,70077.72,0.6,0.16127,0.00017,9.10406]
[1780384596496,37.85,70077.72,0.6,0.16127,0.00017,9.10406]
[1780384596561,37.85,70077.72,0.6,0.16127,0.00017,9.10406]
[1780384596662,37.85,70079.66,0.6,0.1616,0.00017,9.11632]
[1780384598546,37.83,70079.66,0.6,0.16145,0.00017,9.11064]
[1780384598624,37.83,70079.66,0.6,0.16145,0.00017,9.11064]
[1780384598725,37.8,70073.54,0.6,0.16023,0.00017,9.06495]
[1780384600599,37.8,70073.54,0.6,0.16021,0.00017,9.0644]
[1780384600648,37.8,70073.54,0.6,0.16021,0.00017,9.0644]
[1780384600691,37.78,70069.04,0.6,0.1593,0.00017,9.02985]
[1780384602649,37.76,70068.9,0.6,0.15914,0.00017,9.02413]
[1780384602721,37.76,70068.9,0.6,0.15914,0.00017,9.02413]
[1780384604705,37.72,70071.81,0.6,0.1594,0.00017,9.03397]
[1780384604792,37.72,70071.81,0.6,0.1594,0.00017,9.03397]
[1780384606756,37.7,70073.92,0.6,0.15963,0.00017,9.04267]
[1780384606842,37.7,70073.92,0.6,0.15963,0.00017,9.04267]
[1780384608820,37.7,70076.34,0.6,0.16002,0.00017,9.05773]
[1780384608897,37.7,70076.34,0.6,0.16002,0.00017,9.05773]
[1780384608966,37.7,70076.34,0.6,0.16002,0.00017,9.05773]
[1780384609045,37.7,70078.55,0.6,0.1604,0.00017,9.07189]
[1780384610850,37.7,70078.55,0.6,0.16039,0.00017,9.07157]
[1780384610947,37.7,70078.55,0.6,0.16039,0.00017,9.07157]
[1780384612055,37.69,70080.99,0.6,0.1608,0.00017,9.08688]
[1780384612155,37.69,70080.99,0.6,0.1608,0.00017,9.08688]
[1780384612895,37.69,70080.99,0.6,0.1608,0.00017,9.08688]
[1780384612941,37.69,70080.99,0.6,0.1608,0.00017,9.08688]
[1780384613151,37.69,70084.35,0.6,0.16137,0.00017,9.10854]
[1780384613256,37.69,70084.35,0.6,0.16137,0.00017,9.10854]
[1780384614945,37.69,70084.45,0.6,0.16138,0.00017,9.10883]
[1780384615018,37.69,70084.45,0.6,0.16138,0.00017,9.10883]
[1780384617008,37.67,70083.77,0.6,0.16116,0.00017,9.10052]
[1780384617071,37.66,70081.93,0.6,0.16073,0.00017,9.08473]
[1780384619072,37.62,70084.44,0.6,0.1609,0.00017,9.09123]
[1780384619130,37.62,70084.44,0.6,0.1609,0.00017,9.09123]
[1780384619258,37.62,70084.44,0.6,0.1609,0.00017,9.09123]
[1780384620700,37.62,70085.66,0.6,0.1611,0.00017,9.09873]
[1780384621139,37.59,70081.71,0.6,0.16027,0.00017,9.06766]
[1780384621180,37.59,70081.71,0.6,0.16027,0.00017,9.06766]
[1780384623186,37.59,70080.59,0.6,0.16005,0.00017,9.05932]
[1780384623282,37.59,70080.59,0.6,0.16005,0.00017,9.05932]
[1780384625227,37.59,70082.63,0.6,0.16038,0.00017,9.07178]
[1780384625298,37.59,70082.63,0.6,0.16038,0.00017,9.07178]
[1780384626351,37.58,70085.22,0.6,0.16082,0.00017,9.08831]
[1780384626412,37.58,70085.22,0.6,0.16082,0.00017,9.08831]
[1780384627268,37.56,70089.45,0.6,0.16143,0.00017,9.11118]
[1780384627348,37.56,70089.45,0.6,0.16143,0.00017,9.11118]
[1780384629324,37.52,70090.83,0.6,0.16139,0.00018,9.10992]
[1780384629388,37.52,70090.83,0.6,0.16139,0.00018,9.10992]
[1780384631376,37.5,70090.32,0.6,0.16114,0.00018,9.1009]
[1780384631414,37.5,70090.32,0.6,0.16114,0.00018,9.1009]
[1780384633426,37.49,70090.34,0.6,0.16112,0.00018,9.10003]
[1780384633508,37.49,70090.34,0.6,0.16112,0.00018,9.10003]
[1780384635467,37.49,70088.36,0.6,0.16075,0.00017,9.08603]
[1780384635531,37.49,70088.36,0.6,0.16075,0.00017,9.08603]
[1780384637538,37.47,70088.44,0.6,0.16062,0.00017,9.0814]
[1780384637591,37.47,70088.44,0.6,0.16062,0.00017,9.0814]
[1780384637953,37.47,70088.44,0.6,0.16062,0.00017,9.0814]
[1780384637971,37.47,70089.47,0.6,0.16079,0.00017,9.08772]
[1780384638990,37.46,70070.83,0.6,0.15754,0.00017,8.96445]
[1780384642014,37.44,70085.48,0.6,0.15994,0.00017,9.05564]
[1780384647024,37.44,70083.88,0.6,0.15962,0.00017,9.04389]
[1780384647715,37.44,70089.32,0.6,0.16057,0.00017,9.07949]
[1780384647868,37.44,70089.32,0.6,0.16057,0.00017,9.07949]
[1780384647965,37.44,70089.32,0.6,0.16057,0.00017,9.07949]
[1780384648020,37.44,70089.86,0.6,0.16065,0.00018,9.08264]
[1780384648137,37.44,70089.86,0.6,0.16065,0.00018,9.08264]
[1780384648261,37.44,70089.86,0.6,0.16065,0.00018,9.08264]
[1780384648295,37.44,70089.86,0.6,0.16065,0.00018,9.08264]
[1780384648310,37.44,70089.86,0.6,0.16065,0.00018,9.08264]
[1780384648374,37.44,70089.86,0.6,0.16065,0.00018,9.08264]
[1780384648681,37.44,70089.86,0.6,0.16065,0.00018,9.08264]
[1780384649009,37.43,70099.34,0.6,0.16231,0.00018,9.14484]
[1780384649967,37.43,70099.34,0.6,0.16231,0.00018,9.14484]
[1780384650054,37.43,70099.34,0.6,0.16231,0.00018,9.14484]
[1780384650017,37.43,70107.33,0.6,0.16371,0.00018,9.19715]
[1780384651070,37.43,70107.2,0.6,0.16359,0.00018,9.18971]
[1780384652264,37.43,70107.68,0.6,0.16366,0.00018,9.19244]
[1780384652406,37.43,70107.68,0.6,0.16366,0.00018,9.19244]
[1780384652735,37.43,70107.68,0.6,0.16366,0.00018,9.19244]
[1780384652778,37.43,70107.68,0.6,0.16366,0.00018,9.19244]
[1780384652844,37.43,70107.68,0.6,0.16366,0.00018,9.19244]
[1780384653041,37.43,70110.21,0.6,0.1641,0.00018,9.20869]
[1780384654045,37.42,70116.26,0.6,0.16515,0.00018,9.24764]
[1780384655056,37.42,70124.91,0.6,0.1667,0.00018,9.30466]
[1780384656740,37.42,70125.18,0.6,0.16673,0.00018,9.30589]
[1780384657065,37.42,70125.81,0.6,0.16683,0.00018,9.30949]
[1780384657111,37.42,70125.81,0.6,0.16683,0.00018,9.30949]
[1780384657117,37.42,70125.81,0.6,0.16683,0.00018,9.30949]
[1780384657833,37.42,70125.81,0.6,0.16683,0.00018,9.30949]
[1780384657858,37.42,70125.81,0.6,0.16683,0.00018,9.30949]
[1780384657971,37.42,70125.81,0.6,0.16683,0.00018,9.30949]
[1780384658046,37.42,70125.81,0.6,0.16683,0.00018,9.30949]
[1780384658080,37.42,70125.49,0.6,0.16675,0.00018,9.30682]
[1780384658154,37.42,70125.49,0.6,0.16675,0.00018,9.30682]
[1780384659082,37.41,70126.09,0.6,0.16683,0.00018,9.30968]
[1780384660166,37.41,70129.6,0.6,0.16745,0.00018,9.33244]
[1780384660806,37.41,70129.6,0.6,0.16745,0.00018,9.33244]
[1780384661130,37.41,70128.62,0.6,0.16727,0.00018,9.3256]
[1780384666134,37.4,70132.26,0.6,0.16788,0.00018,9.34811]
[1780384668781,37.4,70123.76,0.6,0.16632,0.00018,9.29091]
[1780384674354,37.39,70125.41,0.6,0.16658,0.00018,9.30046]
[1780384680232,37.38,70119.33,0.6,0.16543,0.00018,9.25817]
[1780384685268,37.38,70117.43,0.6,0.16505,0.00018,9.24425]
[1780384686183,37.38,70117.43,0.6,0.16505,0.00018,9.24425]
[1780384686797,37.38,70117.43,0.6,0.16505,0.00018,9.24425]
[1780384687075,37.37,70119.21,0.6,0.16536,0.00018,9.25551]
[1780384687828,37.37,70119.21,0.6,0.16536,0.00018,9.25551]
[1780384688139,37.37,70123.8,0.6,0.16617,0.00018,9.28556]
[1780384688867,37.37,70123.8,0.6,0.16617,0.00018,9.28556]
[1780384688877,37.37,70123.8,0.6,0.16617,0.00018,9.28556]
[1780384688920,37.37,70123.8,0.6,0.16617,0.00018,9.28556]
[1780384688925,37.37,70126.85,0.6,0.16671,0.00018,9.30543]
[1780384689550,37.37,70126.85,0.6,0.16671,0.00018,9.30543]
[1780384690760,37.37,70131.26,0.6,0.1675,0.00018,9.33427]
[1780384690816,37.37,70131.26,0.6,0.1675,0.00018,9.33427]
[1780384690900,37.37,70131.26,0.6,0.1675,0.00018,9.33427]
[1780384691062,37.37,70138.55,0.6,0.16881,0.00018,9.38209]
[1780384692992,37.37,70143.0,0.6,0.1696,0.00018,9.41112]
[1780384693000,37.37,70143.0,0.6,0.1696,0.00018,9.41112]
[1780384693006,37.37,70143.0,0.6,0.1696,0.00018,9.41112]
[1780384693015,37.37,70143.0,0.6,0.1696,0.00018,9.41112]
[1780384694697,37.35,70146.44,0.6,0.1701,0.00018,9.42924]
[1780384694701,37.35,70146.44,0.6,0.1701,0.00018,9.42924]
[1780384694807,37.35,70146.44,0.6,0.1701,0.00018,9.42924]
[1780384695023,37.35,70146.44,0.6,0.1701,0.00018,9.42924]
[1780384695035,37.34,70152.78,0.6,0.17117,0.00018,9.46821]
[1780384695247,37.34,70152.78,0.6,0.17117,0.00018,9.46821]
[1780384695756,37.34,70152.78,0.6,0.17117,0.00018,9.46821]
[1780384695800,37.34,70152.78,0.6,0.17117,0.00018,9.46821]
[1780384695843,37.32,70151.95,0.6,0.17094,0.00018,9.45973]
[1780384696213,37.32,70151.95,0.6,0.17094,0.00018,9.45973]
[1780384696258,37.32,70151.95,0.6,0.17094,0.00018,9.45973]
[1780384697107,37.32,70151.95,0.6,0.17094,0.00018,9.45973]
[1780384697161,37.32,70151.95,0.6,0.17094,0.00018,9.45973]
[1780384696344,37.3,70151.95,0.6,0.1708,0.00018,9.45492]
[1780384697722,37.3,70151.95,0.6,0.1708,0.00018,9.45492]
[1780384698059,37.3,70151.95,0.6,0.1708,0.00018,9.45492]
[1780384698132,37.3,70151.95,0.6,0.1708,0.00018,9.45492]
[1780384698131,37.28,70151.57,0.6,0.1706,0.00018,9.44772]
[1780384698863,37.28,70151.57,0.6,0.1706,0.00018,9.44772]
[1780384698877,37.28,70151.57,0.6,0.1706,0.00018,9.44772]
[1780384698882,37.28,70151.57,0.6,0.1706,0.00018,9.44772]
[1780384699130,37.28,70128.98,0.6,0.16649,0.00018,9.29788]
[1780384700971,37.26,70126.29,0.6,0.16588,0.00018,9.27538]
[1780384701058,37.26,70128.83,0.6,0.16633,0.00018,9.29192]
[1780384706414,37.25,70127.31,0.6,0.16601,0.00018,9.2803]
[1780384711520,37.25,70132.31,0.6,0.16679,0.00018,9.30593]
[1780384717050,37.24,70133.29,0.6,0.16694,0.00018,9.3113]
[1780384719190,37.24,70136.28,0.6,0.16746,0.00018,9.33051]
[1780384719360,37.24,70136.39,0.6,0.16747,0.00018,9.33093]
[1780384719449,37.24,70136.39,0.6,0.16747,0.00018,9.33093]
[1780384719530,37.24,70136.39,0.6,0.16747,0.00018,9.33093]
[1780384719913,37.24,70141.88,0.6,0.16846,0.00018,9.36697]
[1780384721407,37.24,70146.82,0.6,0.16935,0.00018,9.39935]
[1780384721688,37.24,70146.82,0.6,0.16935,0.00018,9.39935]
[1780384722168,37.24,70151.06,0.6,0.17011,0.00018,9.4272]
[1780384723250,37.24,70151.99,0.6,0.17028,0.00018,9.4331]
[1780384723269,37.24,70151.99,0.6,0.17028,0.00018,9.4331]
[1780384723323,37.24,70151.99,0.6,0.17028,0.00018,9.4331]
[1780384723370,37.24,70151.99,0.6,0.17028,0.00018,9.4331]
[1780384723433,37.24,70151.99,0.6,0.17028,0.00018,9.4331]
[1780384723769,37.24,70151.99,0.6,0.17028,0.00018,9.4331]
[1780384723827,37.24,70151.99,0.6,0.17028,0.00018,9.4331]
[1780384723927,37.23,70152.72,0.6,0.1704,0.00018,9.43764]
[1780384726555,37.23,70146.78,0.6,0.16929,0.00018,9.3974]
[1780384728721,37.23,70145.91,0.6,0.16912,0.00018,9.39124]
[1780384728810,37.23,70145.91,0.6,0.16912,0.00018,9.39124]
[1780384728896,37.23,70145.91,0.6,0.16912,0.00018,9.39124]
[1780384729188,37.23,70145.91,0.6,0.16912,0.00018,9.39124]
[1780384728918,37.23,70155.17,0.6,0.17081,0.00018,9.45228]
[1780384729437,37.23,70155.17,0.6,0.17081,0.00018,9.45228]
[1780384731310,37.22,70152.78,0.6,0.17035,0.00018,9.43585]
[1780384733850,37.22,70149.61,0.6,0.16975,0.00018,9.41395]
[1780384733882,37.22,70149.61,0.6,0.16975,0.00018,9.41395]
[1780384734099,37.22,70149.0,0.6,0.16962,0.00018,9.40948]
[1780384737892,37.21,70152.26,0.6,0.17019,0.00018,9.4299]
[1780384737913,37.21,70152.26,0.6,0.17019,0.00018,9.4299]
[1780384742154,37.21,70139.85,0.6,0.16788,0.00018,9.34596]
[1780384743177,37.21,70139.85,0.6,0.16788,0.00018,9.34596]
[1780384743221,37.21,70135.31,0.6,0.16704,0.00018,9.31542]
[1780384745946,37.2,70134.76,0.6,0.16693,0.00018,9.31109]
[1780384746146,37.2,70125.1,0.6,0.16517,0.00018,9.24641]
[1780384746430,37.2,70125.1,0.6,0.16517,0.00018,9.24641]
[1780384746439,37.2,70125.1,0.6,0.16517,0.00018,9.24641]
[1780384747111,37.2,70121.67,0.6,0.16456,0.00018,9.22367]
[1780384750165,37.2,70113.31,0.6,0.16305,0.00018,9.16758]
[1780384752224,37.19,70106.09,0.6,0.16175,0.00018,9.11896]
[1780384753126,37.19,70099.12,0.6,0.16051,0.00018,9.07241]
[1780384754678,37.19,70093.79,0.6,0.15956,0.00018,9.03677]
[1780384755220,37.19,70092.22,0.6,0.15928,0.00018,9.02613]
[1780384755287,37.19,70092.22,0.6,0.15928,0.00018,9.02613]
[1780384756712,37.19,70093.02,0.6,0.15942,0.00018,9.03126]
[1780384757163,37.19,70096.11,0.6,0.15995,0.00018,9.0516]
[1780384758765,37.19,70095.72,0.6,0.15988,0.00018,9.04884]
[1780384758777,37.19,70095.72,0.6,0.15988,0.00018,9.04884]
[1780384758921,37.19,70095.84,0.6,0.1599,0.00018,9.04943]
[1780384764826,37.18,70093.85,0.6,0.15952,0.00018,9.03509]
[1780384768869,37.18,70097.71,0.6,0.16018,0.00018,9.06012]
[1780384769041,37.18,70097.71,0.6,0.16018,0.00018,9.06012]
[1780384769197,37.18,70100.97,0.6,0.16075,0.00018,9.08154]
[1780384771088,37.18,70102.03,0.6,0.16093,0.00018,9.08835]
[1780384771099,37.18,70102.03,0.6,0.16093,0.00018,9.08835]
[1780384771106,37.18,70102.03,0.6,0.16093,0.00018,9.08835]
[1780384773141,37.18,70102.15,0.6,0.16085,0.00018,9.08251]
[1780384773151,37.18,70102.15,0.6,0.16085,0.00018,9.08251]
[1780384773154,37.18,70102.15,0.6,0.16085,0.00018,9.08251]
[1780384773846,37.18,70100.62,0.6,0.16058,0.00018,9.07211]
[1780384773850,37.18,70100.62,0.6,0.16058,0.00018,9.07211]
[1780384773928,37.18,70100.62,0.6,0.16058,0.00018,9.07211]
[1780384773948,37.18,70099.69,0.6,0.16041,0.00018,9.0657]
[1780384775200,37.18,70099.69,0.6,0.16041,0.00018,9.0657]
[1780384776250,37.17,70096.87,0.6,0.1599,0.00018,9.04654]
[1780384779311,37.17,70093.78,0.6,0.15934,0.00018,9.02541]
[1780384779319,37.17,70093.78,0.6,0.15934,0.00018,9.02541]
[1780384783387,37.17,70092.35,0.6,0.15907,0.00018,9.01524]
[1780384783399,37.17,70092.35,0.6,0.15907,0.00018,9.01524]
[1780384783960,37.17,70092.35,0.6,0.15906,0.00018,9.01508]
[1780384785442,37.17,70092.35,0.6,0.15906,0.00018,9.01508]
[1780384786196,37.17,70093.0,0.6,0.15917,0.00018,9.01907]
[1780384788322,37.16,70091.03,0.6,0.15882,0.00018,9.00566]
[1780384788333,37.16,70091.03,0.6,0.15882,0.00018,9.00566]
[1780384788345,37.16,70091.03,0.6,0.15882,0.00018,9.00566]
[1780384788357,37.16,70091.03,0.6,0.15882,0.00018,9.00566]
[1780384788996,37.16,70091.19,0.6,0.15884,0.00018,9.00655]
[1780384789568,37.16,70091.19,0.6,0.15884,0.00018,9.00655]
[1780384789582,37.16,70091.19,0.6,0.15884,0.00018,9.00655]
[1780384789618,37.16,70091.19,0.6,0.15884,0.00018,9.00655]
[1780384790002,37.16,70088.58,0.6,0.15838,0.00017,8.98907]
[1780384791600,37.16,70088.3,0.6,0.15833,0.00017,8.98708]
[1780384791605,37.16,70088.3,0.6,0.15833,0.00017,8.98708]
[1780384791633,37.16,70088.3,0.6,0.15833,0.00017,8.98708]
[1780384792019,37.16,70089.27,0.6,0.15849,0.00017,8.9934]
[1780384793673,37.16,70089.27,0.6,0.15849,0.00017,8.99326]
[1780384793730,37.16,70089.27,0.6,0.15849,0.00017,8.99326]
[1780384794032,37.16,70089.49,0.6,0.15852,0.00017,8.99459]
[1780384795732,37.16,70090.02,0.6,0.15861,0.00018,8.99798]
[1780384795734,37.16,70090.02,0.6,0.15861,0.00018,8.99798]
[1780384795781,37.16,70090.02,0.6,0.15861,0.00018,8.99798]
[1780384796049,37.16,70088.85,0.6,0.1584,0.00017,8.99007]
[1780384797786,37.16,70088.62,0.6,0.15836,0.00017,8.98842]
[1780384797851,37.16,70088.62,0.6,0.15836,0.00017,8.98842]
[1780384797885,37.16,70089.17,0.6,0.15845,0.00017,8.99195]
[1780384799835,37.16,70089.17,0.6,0.15845,0.00017,8.99182]
[1780384799838,37.16,70089.17,0.6,0.15845,0.00017,8.99182]
[1780384799898,37.16,70089.17,0.6,0.15845,0.00017,8.99182]
[1780384800076,37.16,70089.35,0.6,0.15848,0.00017,8.99289]
[1780384801892,37.16,70089.0,0.6,0.15841,0.00017,8.99045]
[1780384801898,37.16,70089.0,0.6,0.15841,0.00017,8.99045]
[1780384801947,37.16,70089.0,0.6,0.15841,0.00017,8.99045]
[1780384802168,37.16,70088.36,0.6,0.1583,0.00017,8.98608]
[1780384802408,37.16,70088.36,0.6,0.1583,0.00017,8.98608]
[1780384803236,37.16,70082.17,0.6,0.15722,0.00017,8.94486]
[1780384803815,37.16,70082.17,0.6,0.15722,0.00017,8.94486]
[1780384803826,37.16,70082.17,0.6,0.15722,0.00017,8.94486]
[1780384803950,37.16,70082.17,0.6,0.15722,0.00017,8.94486]
[1780384803966,37.16,70082.17,0.6,0.15722,0.00017,8.94486]
[1780384804055,37.16,70082.17,0.6,0.15722,0.00017,8.94486]
[1780384804079,37.16,70082.17,0.6,0.15722,0.00017,8.94486]
[1780384804180,37.16,70079.19,0.6,0.15669,0.00017,8.92497]
[1780384806119,37.16,70072.56,0.6,0.15554,0.00017,8.88087]
[1780384808134,37.16,70062.55,0.6,0.15382,0.00017,8.81431]
[1780384812238,37.15,70069.08,0.6,0.15491,0.00017,8.8567]
[1780384814938,37.15,70071.98,0.6,0.1554,0.00017,8.87533]
[1780384815035,37.15,70071.98,0.6,0.1554,0.00017,8.87533]
[1780384815186,37.15,70072.31,0.6,0.15545,0.00017,8.87716]
[1780384816193,37.15,70077.98,0.6,0.15642,0.00017,8.91444]
[1780384818341,37.14,70078.83,0.6,0.15655,0.00017,8.9197]
[1780384819215,37.14,70079.69,0.6,0.1567,0.00017,8.9252]
[1780384822232,37.14,70072.44,0.6,0.15543,0.00017,8.87648]
[1780384828276,37.14,70071.71,0.6,0.15528,0.00017,8.87075]
[1780384831374,37.14,70075.41,0.6,0.15583,0.00017,8.88891]
[1780384832303,37.14,70075.69,0.6,0.15588,0.00017,8.89079]
[1780384837324,37.14,70081.25,0.6,0.15683,0.00017,8.92736]
[1780384837830,37.14,70081.25,0.6,0.15683,0.00017,8.92736]
[1780384837905,37.14,70081.25,0.6,0.15683,0.00017,8.92736]
[1780384838110,37.13,70082.13,0.6,0.15698,0.00017,8.933]
[1780384843382,37.13,70086.02,0.6,0.15765,0.00017,8.95844]
[1780384845007,37.13,70086.02,0.6,0.15765,0.00017,8.95844]
[1780384845260,37.13,70086.98,0.6,0.15781,0.00017,8.96469]
[1780384850279,37.13,70083.71,0.6,0.15723,0.00017,8.94259]
[1780384852365,37.13,70076.36,0.6,0.15595,0.00017,8.89348]
[1780384857371,37.13,70075.61,0.6,0.1558,0.00017,8.88779]
[1780384862378,37.12,70074.68,0.6,0.15561,0.00017,8.88082]
[1780384864253,37.12,70064.07,0.6,0.15378,0.00017,8.81008]
[1780384866013,37.12,70063.1,0.6,0.15361,0.00017,8.8036]
[1780384866048,37.12,70063.1,0.6,0.15361,0.00017,8.8036]
[1780384866163,37.12,70063.1,0.6,0.15361,0.00017,8.8036]
[1780384866352,37.12,70052.95,0.6,0.15187,0.00017,8.73596]
[1780384867580,37.12,70052.95,0.6,0.15187,0.00017,8.73596]
[1780384867953,37.12,70037.43,0.6,0.14923,0.00017,8.6327]
[1780384869092,37.12,70037.43,0.6,0.14923,0.00017,8.6327]
[1780384869137,37.12,70037.43,0.6,0.14923,0.00017,8.6327]
[1780384869238,37.12,70030.68,0.6,0.1481,0.00017,8.58793]
[1780384869663,37.12,70030.68,0.6,0.1481,0.00017,8.58793]
[1780384870245,37.12,70029.1,0.6,0.14783,0.00017,8.57743]
[1780384871183,37.12,70029.1,0.6,0.14783,0.00017,8.57743]
[1780384871195,37.12,70029.1,0.6,0.14783,0.00017,8.57743]
[1780384871245,37.12,70029.1,0.6,0.14783,0.00017,8.57743]
[1780384871346,37.12,70029.11,0.6,0.14783,0.00017,8.57758]
[1780384871739,37.12,70029.11,0.6,0.14783,0.00017,8.57758]
[1780384872334,37.12,70029.01,0.6,0.14782,0.00017,8.577]
[1780384874258,37.12,70022.98,0.6,0.14682,0.00017,8.53727]
[1780384875806,37.12,70024.0,0.6,0.14699,0.00017,8.54418]
[1780384875810,37.12,70024.0,0.6,0.14699,0.00017,8.54418]
[1780384875823,37.12,70024.0,0.6,0.14699,0.00017,8.54418]
[1780384876320,37.12,70025.74,0.6,0.14729,0.00017,8.55586]
[1780384877867,37.12,70025.85,0.6,0.14731,0.00017,8.55671]
[1780384878348,37.12,70029.88,0.6,0.14798,0.00017,8.58355]
[1780384879927,37.12,70031.08,0.6,0.14819,0.00017,8.59158]
[1780384880222,37.12,70031.08,0.6,0.14819,0.00017,8.59158]
[1780384880277,37.12,70031.08,0.6,0.14819,0.00017,8.59158]
[1780384880620,37.12,70030.87,0.6,0.14815,0.00017,8.59025]
[1780384880787,37.12,70030.87,0.6,0.14815,0.00017,8.59025]
[1780384880817,37.13,70039.91,0.6,0.14968,0.00017,8.65027]
[1780384882302,37.13,70039.91,0.6,0.14968,0.00017,8.65027]
[1780384882879,37.12,70047.58,0.6,0.15097,0.00017,8.70107]
[1780384884080,37.12,70047.58,0.6,0.15097,0.00017,8.70107]
[1780384884353,37.12,70045.59,0.6,0.15063,0.00017,8.68774]
[1780384886069,37.12,70045.52,0.6,0.15062,0.00017,8.68716]
[1780384886093,37.12,70045.52,0.6,0.15062,0.00017,8.68716]
[1780384886130,37.12,70045.52,0.6,0.15062,0.00017,8.68716]
[1780384886231,37.12,70044.33,0.6,0.15041,0.00017,8.67915]
[1780384886418,37.12,70044.33,0.6,0.15041,0.00017,8.67915]
[1780384886425,37.12,70044.33,0.6,0.15041,0.00017,8.67915]
[1780384886487,37.12,70044.33,0.6,0.15041,0.00017,8.67915]
[1780384886725,37.12,70044.33,0.6,0.15041,0.00017,8.67904]
[1780384887411,37.12,70044.33,0.6,0.15041,0.00017,8.67904]
[1780384887424,37.12,70044.33,0.6,0.15041,0.00017,8.67904]
[1780384887505,37.12,70044.33,0.6,0.15041,0.00017,8.67904]
[1780384888109,37.12,70044.33,0.6,0.15041,0.00017,8.67904]
[1780384888165,37.12,70044.33,0.6,0.15041,0.00017,8.67904]
[1780384888266,37.12,70036.46,0.6,0.14908,0.00017,8.62675]
[1780384890357,37.12,70036.46,0.6,0.14908,0.00017,8.6267]
[1780384890445,37.12,70038.28,0.6,0.14938,0.00017,8.63872]
[1780384892240,37.12,70038.28,0.6,0.14938,0.00017,8.63872]
[1780384892297,37.12,70038.28,0.6,0.14938,0.00017,8.63872]
[1780384894276,37.12,70043.04,0.6,0.1501,0.00017,8.66396]
[1780384894344,37.12,70043.04,0.6,0.1501,0.00017,8.66396]
[1780384894330,37.12,70042.19,0.6,0.14995,0.00017,8.65823]
[1780384896336,37.12,70042.19,0.6,0.14995,0.00017,8.65814]
[1780384896340,37.12,70042.19,0.6,0.14995,0.00017,8.65814]
[1780384896405,37.12,70042.08,0.6,0.14993,0.00017,8.65732]
[1780384896795,37.12,70043.07,0.6,0.15009,0.00017,8.66378]
[1780384898382,37.12,70043.07,0.6,0.15009,0.00017,8.66378]
[1780384898387,37.12,70043.07,0.6,0.15009,0.00017,8.66378]
[1780384898435,37.12,70043.9,0.6,0.15023,0.00017,8.66918]
[1780384898807,37.12,70046.09,0.6,0.1506,0.00017,8.68358]
[1780384900426,37.12,70046.19,0.6,0.15061,0.00017,8.6841]
[1780384900434,37.12,70046.19,0.6,0.15061,0.00017,8.6841]
[1780384900465,37.12,70046.19,0.6,0.15061,0.00017,8.6841]
[1780384900491,37.12,70046.19,0.6,0.15061,0.00017,8.6841]
[1780384900821,37.12,70044.95,0.6,0.1504,0.00017,8.67575]
[1780384902484,37.12,70043.91,0.6,0.15022,0.00017,8.66872]
[1780384902486,37.12,70043.91,0.6,0.15022,0.00017,8.66872]
[1780384902540,37.12,70043.91,0.6,0.15022,0.00017,8.66872]
[1780384902881,37.12,70043.56,0.6,0.15016,0.00017,8.66627]
[1780384904540,37.12,70043.56,0.6,0.15015,0.00017,8.66614]
[1780384904543,37.12,70043.56,0.6,0.15015,0.00017,8.66614]
[1780384904593,37.12,70043.56,0.6,0.15015,0.00017,8.66614]
[1780384904849,37.12,70042.76,0.6,0.15001,0.00017,8.6607]
[1780384906589,37.12,70042.64,0.6,0.14999,0.00017,8.65978]
[1780384906593,37.12,70042.64,0.6,0.14999,0.00017,8.65978]
[1780384906664,37.12,70042.64,0.6,0.14999,0.00017,8.65978]
[1780384906863,37.11,70042.33,0.6,0.14994,0.00017,8.65759]
[1780384908641,37.11,70041.75,0.6,0.14983,0.00017,8.65362]
[1780384908642,37.11,70041.75,0.6,0.14983,0.00017,8.65362]
[1780384908685,37.11,70041.75,0.6,0.14983,0.00017,8.65362]
[1780384909296,37.11,70041.75,0.6,0.14983,0.00017,8.65362]
[1780384909337,37.11,70041.95,0.6,0.14986,0.00017,8.65482]
[1780384910690,37.11,70041.95,0.6,0.14986,0.00017,8.65468]
[1780384910756,37.11,70041.95,0.6,0.14986,0.00017,8.65468]
[1780384912743,37.11,70041.91,0.6,0.14985,0.00017,8.65414]
[1780384912808,37.11,70041.91,0.6,0.14985,0.00017,8.65414]
[1780384914803,37.11,70040.48,0.6,0.1496,0.00017,8.64438]
[1780384914898,37.11,70040.48,0.6,0.1496,0.00017,8.64438]
[1780384916850,37.11,70040.34,0.6,0.14957,0.00017,8.64332]
[1780384916901,37.11,70040.34,0.6,0.14957,0.00017,8.64332]
[1780384918918,37.11,70039.78,0.6,0.14947,0.00017,8.6392]
[1780384918961,37.11,70039.78,0.6,0.14947,0.00017,8.6392]
[1780384920965,37.11,70039.38,0.6,0.14939,0.00017,8.63627]
[1780384921025,37.11,70039.38,0.6,0.14939,0.00017,8.63627]
[1780384923013,37.11,70038.81,0.6,0.14929,0.00017,8.63221]
[1780384923082,37.11,70038.81,0.6,0.14929,0.00017,8.63221]
[1780384925064,37.11,70035.22,0.6,0.14868,0.00017,8.60818]
[1780384925158,37.11,70035.22,0.6,0.14868,0.00017,8.60818]
[1780384927112,37.11,70034.93,0.6,0.14863,0.00017,8.60619]
[1780384927189,37.11,70034.93,0.6,0.14863,0.00017,8.60619]
[1780384929171,37.11,70034.9,0.6,0.14862,0.00017,8.60607]
[1780384929252,37.11,70034.9,0.6,0.14862,0.00017,8.60607]
[1780384931223,37.11,70035.12,0.6,0.14866,0.00017,8.60759]
[1780384931312,37.11,70035.12,0.6,0.14866,0.00017,8.60759]
[1780384933275,37.11,70036.35,0.6,0.14887,0.00017,8.61576]
[1780384933338,37.11,70036.35,0.6,0.14887,0.00017,8.61576]
[1780384935327,37.11,70035.92,0.6,0.14879,0.00017,8.61255]
[1780384935401,37.11,70035.92,0.6,0.14879,0.00017,8.61255]
[1780384937386,37.1,70034.6,0.6,0.14856,0.00017,8.60368]
[1780384937429,37.1,70034.55,0.6,0.14856,0.00017,8.6034]
[1780384939437,37.11,70032.12,0.6,0.14815,0.00017,8.58738]
[1780384939494,37.11,70032.12,0.6,0.14815,0.00017,8.58738]
[1780384941482,37.11,70032.3,0.6,0.14818,0.00017,8.58866]
[1780384941581,37.11,70032.3,0.6,0.14818,0.00017,8.58866]
[1780384943541,37.11,70033.51,0.6,0.14839,0.00017,8.59677]
[1780384943609,37.11,70033.51,0.6,0.14839,0.00017,8.59677]
[1780384945600,37.11,70035.96,0.6,0.1488,0.00017,8.61307]
[1780384945656,37.11,70035.96,0.6,0.1488,0.00017,8.61307]
[1780384947663,37.11,70037.29,0.6,0.14902,0.00017,8.62163]
[1780384947743,37.11,70037.29,0.6,0.14902,0.00017,8.62163]
[1780384949038,37.1,70036.93,0.6,0.14896,0.00017,8.61912]
[1780384949107,37.1,70036.93,0.6,0.14896,0.00017,8.61912]
[1780384949707,37.1,70034.0,0.6,0.14846,0.00017,8.59955]
[1780384949747,37.1,70034.0,0.6,0.14846,0.00017,8.59955]
[1780384951760,37.1,70030.47,0.6,0.14778,0.00017,8.56998]
[1780384951798,37.1,70030.47,0.6,0.14778,0.00017,8.56998]
[1780384953813,37.1,70027.63,0.6,0.14731,0.00017,8.55138]
[1780384953869,37.1,70027.63,0.6,0.14731,0.00017,8.55138]
[1780384955863,37.11,70028.17,0.6,0.14741,0.00017,8.55521]
[1780384955910,37.11,70028.17,0.6,0.14741,0.00017,8.55521]
[1780384957913,37.11,70029.01,0.6,0.14755,0.00017,8.56089]
[1780384957972,37.11,70029.01,0.6,0.14755,0.00017,8.56089]
[1780384959966,37.11,70031.8,0.6,0.14803,0.00017,8.57971]
[1780384960027,37.11,70031.8,0.6,0.14803,0.00017,8.57971]
[1780384962015,37.11,70033.18,0.6,0.14826,0.00017,8.589]
[1780384962044,37.11,70033.18,0.6,0.14826,0.00017,8.589]
[1780384964069,37.11,70033.62,0.6,0.14834,0.00017,8.59208]
[1780384964136,37.11,70033.62,0.6,0.14834,0.00017,8.59208]
[1780384966114,37.11,70034.28,0.6,0.14846,0.00017,8.59658]
[1780384966184,37.11,70034.28,0.6,0.14846,0.00017,8.59658]
[1780384968180,37.11,70033.04,0.6,0.14825,0.00017,8.58851]
[1780384968256,37.11,70033.04,0.6,0.14825,0.00017,8.58851]
[1780384970240,37.11,70032.98,0.6,0.14825,0.00017,8.58827]
[1780384970288,37.11,70032.98,0.6,0.14825,0.00017,8.58827]
[1780384972280,37.11,70030.49,0.6,0.14783,0.00017,8.57197]
[1780384972338,37.11,70030.49,0.6,0.14783,0.00017,8.57197]
[1780384974329,37.11,70030.62,0.6,0.14786,0.00017,8.57306]
[1780384974369,37.11,70030.62,0.6,0.14786,0.00017,8.57306]
[1780384976384,37.11,70031.06,0.6,0.14794,0.00017,8.57609]
[1780384976442,37.11,70031.06,0.6,0.14794,0.00017,8.57609]
[1780384978450,37.11,70031.76,0.6,0.14806,0.00017,8.58106]
[1780384978513,37.11,70031.62,0.6,0.14804,0.00017,8.58024]
[1780384980561,37.12,70031.84,0.6,0.14809,0.00017,8.58192]
[1780384980619,37.12,70031.84,0.6,0.14809,0.00017,8.58192]
[1780384982557,37.12,70027.16,0.6,0.14731,0.00017,8.55115]
[1780384982592,37.12,70027.16,0.6,0.14731,0.00017,8.55115]
[1780384984623,37.12,70022.75,0.6,0.14658,0.00017,8.52229]
[1780384984683,37.12,70022.75,0.6,0.14658,0.00017,8.52229]
[1780384986064,37.12,70021.96,0.6,0.14646,0.00017,8.51726]
[1780384986426,37.12,70020.66,0.6,0.14624,0.00017,8.50887]
[1780384987186,37.12,70020.66,0.6,0.14624,0.00017,8.50887]
[1780384989445,37.12,70013.01,0.6,0.14498,0.00017,8.45858]
[1780384992897,37.12,70009.36,0.6,0.1444,0.00016,8.43497]
[1780384993476,37.12,70010.46,0.6,0.14458,0.00017,8.44242]
[1780384994890,37.12,70015.6,0.6,0.14543,0.00017,8.47657]
[1780384994955,37.12,70015.6,0.6,0.14543,0.00017,8.47657]
[1780384996921,37.12,70017.86,0.6,0.14581,0.00017,8.49164]
[1780384996967,37.12,70017.86,0.6,0.14581,0.00017,8.49164]
[1780384998974,37.12,70020.26,0.6,0.14622,0.00017,8.50773]
[1780384999030,37.12,70020.26,0.6,0.14622,0.00017,8.50773]
[1780385001028,37.13,70020.4,0.6,0.14624,0.00017,8.50883]
[1780385001065,37.13,70020.4,0.6,0.14624,0.00017,8.50883]
[1780385003081,37.13,70016.39,0.6,0.14558,0.00017,8.48248]
[1780385003118,37.13,70016.39,0.6,0.14558,0.00017,8.48248]
[1780385005119,37.13,70016.02,0.6,0.14553,0.00017,8.4803]
[1780385005161,37.13,70016.02,0.6,0.14553,0.00017,8.4803]
[1780385007181,37.13,70016.31,0.6,0.14558,0.00017,8.48249]
[1780385007248,37.13,70016.31,0.6,0.14558,0.00017,8.48249]
[1780385008936,37.13,70016.11,0.6,0.14556,0.00017,8.48143]
[1780385009223,37.13,70016.11,0.6,0.14556,0.00017,8.48143]
[1780385009265,37.13,70016.11,0.6,0.14556,0.00017,8.48143]
[1780385011283,37.13,70012.86,0.6,0.14503,0.00017,8.46021]
[1780385011342,37.13,70012.86,0.6,0.14503,0.00017,8.46021]
[1780385013328,37.13,70013.36,0.6,0.14503,0.00017,8.45771]
[1780385013383,37.13,70013.36,0.6,0.14503,0.00017,8.45771]
[1780385015419,37.13,70013.27,0.6,0.14503,0.00017,8.45745]
[1780385015517,37.13,70013.27,0.6,0.14503,0.00017,8.45745]
[1780385015716,37.13,70013.17,0.6,0.14502,0.00017,8.45696]
[1780385015837,37.13,70013.17,0.6,0.14502,0.00017,8.45696]
[1780385015938,37.14,70004.98,0.6,0.14367,0.00016,8.40316]
[1780385017508,37.14,70004.98,0.6,0.14367,0.00016,8.40316]
[1780385017646,37.14,70000.04,0.6,0.14287,0.00016,8.37077]
[1780385019406,37.14,70000.04,0.6,0.14287,0.00016,8.37077]
[1780385019508,37.14,69999.24,0.6,0.14275,0.00016,8.3661]
[1780385025190,37.14,69999.84,0.6,0.14288,0.00016,8.37129]
[1780385025298,37.15,69999.46,0.6,0.14284,0.00016,8.36938]
[1780385029135,37.15,70000.92,0.6,0.14309,0.00016,8.3797]
[1780385029521,37.15,70004.37,0.6,0.14366,0.00016,8.4027]
[1780385030443,37.15,70016.59,0.6,0.14569,0.00017,8.48369]
[1780385035470,37.15,70015.71,0.6,0.14555,0.00017,8.47826]
[1780385037512,37.15,70009.86,0.6,0.14459,0.00017,8.43981]
[1780385037952,37.15,70009.86,0.6,0.14459,0.00017,8.43981]
[1780385038018,37.15,70009.86,0.6,0.14459,0.00017,8.43981]
[1780385038091,37.15,70002.57,0.6,0.14339,0.00016,8.39164]
[1780385040013,37.15,70002.59,0.6,0.1434,0.00016,8.39191]
[1780385040078,37.15,70002.59,0.6,0.1434,0.00016,8.39191]
[1780385040235,37.15,70002.59,0.6,0.1434,0.00016,8.39191]
[1780385042060,37.15,70003.49,0.6,0.14356,0.00016,8.39841]
[1780385042116,37.15,70003.49,0.6,0.14356,0.00016,8.39841]
[1780385044102,37.16,70002.95,0.6,0.14347,0.00016,8.395]
[1780385044160,37.16,70002.95,0.6,0.14347,0.00016,8.395]
[1780385049171,37.16,69999.28,0.6,0.1429,0.00016,8.37187]
[1780385050250,37.16,69998.44,0.6,0.14277,0.00016,8.36654]
[1780385050303,37.16,69998.44,0.6,0.14277,0.00016,8.36654]
[1780385052286,37.16,69998.78,0.6,0.14283,0.00016,8.36901]
[1780385052332,37.16,69998.78,0.6,0.14283,0.00016,8.36901]
[1780385054345,37.16,69999.7,0.6,0.143,0.00016,8.37575]
[1780385054371,37.16,69999.7,0.6,0.143,0.00016,8.37575]
[1780385056428,37.17,70000.05,0.6,0.14306,0.00016,8.37848]
[1780385056486,37.17,70000.05,0.6,0.14306,0.00016,8.37848]
[1780385057447,37.17,70000.11,0.6,0.14308,0.00016,8.37908]
[1780385057462,37.17,70000.4,0.6,0.14313,0.00016,8.38121]
[1780385058057,37.17,70000.4,0.6,0.14313,0.00016,8.38121]
[1780385058549,37.17,69991.65,0.6,0.14171,0.00016,8.32365]
[1780385058710,37.17,69991.65,0.6,0.14171,0.00016,8.32365]
[1780385058943,37.17,69991.65,0.6,0.14171,0.00016,8.32365]
[1780385059949,37.17,69977.12,0.6,0.13937,0.00016,8.22849]
[1780385060785,37.17,69977.12,0.6,0.13937,0.00016,8.22849]
[1780385060916,37.17,69977.12,0.6,0.13937,0.00016,8.22849]
[1780385061797,37.17,69972.87,0.6,0.1387,0.00016,8.20084]
[1780385062513,37.17,69969.13,0.6,0.13811,0.00016,8.1766]
[1780385066258,37.18,69965.42,0.6,0.13754,0.00016,8.15327]
[1780385066368,37.18,69965.42,0.6,0.13754,0.00016,8.15327]
[1780385066424,37.18,69965.42,0.6,0.13754,0.00016,8.15327]
[1780385066476,37.18,69965.62,0.6,0.13758,0.00016,8.15485]
[1780385066944,37.18,69965.62,0.6,0.13758,0.00016,8.15485]
[1780385067045,37.18,69974.28,0.6,0.13897,0.00016,8.21222]
[1780385073045,37.18,69977.14,0.6,0.13937,0.00016,8.22585]
[1780385075119,37.18,69978.4,0.6,0.13958,0.00016,8.23426]
[1780385081099,37.19,69982.93,0.6,0.14033,0.00016,8.26483]
[1780385086136,37.19,69983.33,0.6,0.1404,0.00016,8.26785]
[1780385091171,37.19,69980.74,0.6,0.14,0.00016,8.25121]
[1780385094478,37.19,69970.46,0.6,0.13835,0.00016,8.18393]
[1780385096481,37.19,69970.46,0.6,0.13835,0.00016,8.18402]
[1780385096563,37.19,69959.55,0.6,0.13662,0.00016,8.11262]
[1780385097485,37.19,69950.69,0.6,0.13522,0.00016,8.05472]
[1780385100235,37.19,69944.35,0.6,0.13423,0.00016,8.01352]
[1780385100921,37.19,69944.35,0.6,0.13423,0.00016,8.01352]
[1780385100997,37.19,69944.35,0.6,0.13423,0.00016,8.01352]
[1780385101172,37.19,69944.35,0.6,0.13423,0.00016,8.01352]
[1780385101380,37.19,69944.35,0.6,0.13423,0.00016,8.01352]
[1780385101470,37.19,69930.54,0.6,0.13208,0.00016,7.92336]
[1780385101731,37.19,69930.54,0.6,0.13208,0.00016,7.92336]
[1780385101880,37.19,69930.54,0.6,0.13208,0.00016,7.92336]
[1780385102198,37.19,69930.54,0.6,0.13208,0.00016,7.92336]
[1780385102245,37.19,69930.54,0.6,0.13208,0.00016,7.92336]
[1780385102356,37.19,69930.54,0.6,0.13208,0.00016,7.92336]
[1780385102453,37.19,69930.54,0.6,0.13208,0.00016,7.92336]
[1780385102538,37.19,69920.17,0.6,0.13048,0.00015,7.85578]
[1780385102859,37.19,69920.17,0.6,0.13048,0.00015,7.85578]
[1780385103091,37.19,69920.17,0.6,0.13048,0.00015,7.85578]
[1780385103754,37.2,69919.76,0.6,0.13043,0.00015,7.85334]
[1780385104232,37.2,69919.76,0.6,0.13043,0.00015,7.85334]
[1780385104532,37.2,69919.76,0.6,0.13043,0.00015,7.85334]
[1780385104575,37.2,69919.76,0.6,0.13043,0.00015,7.85334]
[1780385104542,37.2,69888.1,0.6,0.12562,0.00015,7.64767]
[1780385104736,37.2,69888.1,0.6,0.12562,0.00015,7.64767]
[1780385104940,37.2,69888.1,0.6,0.12562,0.00015,7.64767]
[1780385104968,37.2,69888.1,0.6,0.12562,0.00015,7.64767]
[1780385105060,37.2,69888.1,0.6,0.12562,0.00015,7.64767]
[1780385105157,37.2,69888.1,0.6,0.12562,0.00015,7.64767]
[1780385105306,37.2,69888.1,0.6,0.12562,0.00015,7.64767]
[1780385105323,37.2,69883.6,0.6,0.12495,0.00015,7.61874]
[1780385105980,37.2,69883.6,0.6,0.12495,0.00015,7.61874]
[1780385106001,37.2,69883.6,0.6,0.12495,0.00015,7.61874]
[1780385106593,37.2,69879.85,0.6,0.1244,0.00015,7.59464]
[1780385107153,37.2,69879.85,0.6,0.1244,0.00015,7.59464]
[1780385107192,37.2,69879.85,0.6,0.1244,0.00015,7.59464]
[1780385107256,37.2,69879.85,0.6,0.1244,0.00015,7.59464]
[1780385107288,37.2,69879.85,0.6,0.1244,0.00015,7.59464]
[1780385107327,37.2,69879.85,0.6,0.1244,0.00015,7.59464]
[1780385107415,37.2,69879.85,0.6,0.1244,0.00015,7.59464]
[1780385107477,37.2,69879.85,0.6,0.1244,0.00015,7.59464]
[1780385107536,37.2,69874.18,0.6,0.12356,0.00015,7.55818]
[1780385108388,37.2,69874.18,0.6,0.12356,0.00015,7.55818]
[1780385108427,37.2,69874.18,0.6,0.12356,0.00015,7.55818]
[1780385108506,37.2,69873.91,0.6,0.12352,0.00015,7.55668]
[1780385109158,37.2,69873.91,0.6,0.12352,0.00015,7.55668]
[1780385109165,37.2,69873.91,0.6,0.12352,0.00015,7.55668]
[1780385109171,37.2,69873.91,0.6,0.12352,0.00015,7.55668]
[1780385109199,37.2,69873.91,0.6,0.12352,0.00015,7.55668]
[1780385109304,37.2,69873.91,0.6,0.12353,0.00015,7.55693]
[1780385109977,37.2,69873.91,0.6,0.12353,0.00015,7.55693]
[1780385110048,37.2,69873.91,0.6,0.12353,0.00015,7.55693]
[1780385110074,37.2,69871.48,0.6,0.12318,0.00015,7.54151]
[1780385112028,37.2,69871.4,0.6,0.12317,0.00015,7.54126]
[1780385112326,37.2,69869.91,0.6,0.12296,0.00015,7.53193]
[1780385113033,37.2,69869.91,0.6,0.12296,0.00015,7.53193]
[1780385113560,37.2,69869.91,0.6,0.12296,0.00015,7.53193]
[1780385113332,37.2,69867.71,0.6,0.12264,0.00015,7.51801]
[1780385113708,37.2,69867.71,0.6,0.12264,0.00015,7.51801]
[1780385114095,37.2,69867.71,0.6,0.12264,0.00015,7.51801]
[1780385114174,37.2,69867.71,0.6,0.12264,0.00015,7.51801]
[1780385114395,37.21,69853.56,0.6,0.12057,0.00015,7.42732]
[1780385115123,37.21,69853.56,0.6,0.12057,0.00015,7.42732]
[1780385115201,37.21,69853.56,0.6,0.12057,0.00015,7.42732]
[1780385115349,37.21,69853.24,0.6,0.12054,0.00015,7.42569]
[1780385116091,37.21,69853.24,0.6,0.12054,0.00015,7.42569]
[1780385116131,37.21,69853.24,0.6,0.12054,0.00015,7.42569]
[1780385116455,37.21,69842.41,0.6,0.11897,0.00014,7.35641]
[1780385118175,37.21,69842.82,0.6,0.11904,0.00014,7.35932]
[1780385118574,37.21,69847.84,0.6,0.11977,0.00015,7.39178]
[1780385119521,37.21,69835.0,0.6,0.11792,0.00014,7.30969]
[1780385119905,37.21,69835.0,0.6,0.11792,0.00014,7.30969]
[1780385120592,37.21,69827.98,0.6,0.11692,0.00014,7.26513]
[1780385122285,37.21,69827.58,0.6,0.11688,0.00014,7.26296]
[1780385122315,37.21,69827.58,0.6,0.11688,0.00014,7.26296]
[1780385124529,37.22,69814.96,0.6,0.11511,0.00014,7.18372]
[1780385126771,37.22,69809.89,0.6,0.11441,0.00014,7.15202]
[1780385127423,37.22,69809.89,0.6,0.11441,0.00014,7.15202]
[1780385127507,37.22,69809.89,0.6,0.11441,0.00014,7.15202]
[1780385127534,37.22,69809.89,0.6,0.11441,0.00014,7.15202]
[1780385127615,37.23,69813.27,0.6,0.11496,0.00014,7.17668]
[1780385127633,37.23,69813.27,0.6,0.11496,0.00014,7.17668]
[1780385127663,37.23,69813.27,0.6,0.11496,0.00014,7.17668]
[1780385128439,37.23,69813.49,0.6,0.115,0.00014,7.17859]
[1780385128742,37.23,69813.49,0.6,0.115,0.00014,7.17859]
[1780385129200,37.23,69813.49,0.6,0.115,0.00014,7.17859]
[1780385129408,37.23,69813.49,0.6,0.115,0.00014,7.17859]
[1780385129600,37.23,69824.86,0.6,0.11662,0.00014,7.2515]
[1780385129933,37.23,69824.86,0.6,0.11662,0.00014,7.2515]
[1780385130541,37.23,69824.86,0.6,0.11662,0.00014,7.2515]
[1780385130603,37.23,69824.86,0.6,0.11662,0.00014,7.2515]
[1780385130557,37.24,69840.03,0.6,0.1188,0.00014,7.34888]
[1780385130813,37.24,69840.03,0.6,0.1188,0.00014,7.34888]
[1780385131464,37.24,69840.03,0.6,0.11874,0.00014,7.3434]
[1780385132533,37.24,69840.03,0.6,0.11874,0.00014,7.3434]
[1780385132540,37.24,69840.03,0.6,0.11874,0.00014,7.3434]
[1780385132590,37.24,69840.03,0.6,0.11874,0.00014,7.3434]
[1780385132551,37.24,69854.98,0.6,0.12091,0.00015,7.43975]
[1780385133539,37.24,69854.98,0.6,0.12091,0.00015,7.43975]
[1780385133573,37.24,69854.98,0.6,0.12091,0.00015,7.43975]
[1780385133619,37.24,69852.42,0.6,0.12055,0.00015,7.4237]
[1780385134784,37.24,69849.06,0.6,0.12007,0.00015,7.40238]
[1780385134791,37.24,69849.06,0.6,0.12007,0.00015,7.40238]
[1780385134795,37.24,69849.06,0.6,0.12007,0.00015,7.40238]
[1780385134829,37.24,69849.06,0.6,0.12007,0.00015,7.40238]
[1780385135491,37.24,69846.53,0.6,0.11971,0.00014,7.38641]
[1780385136376,37.24,69846.53,0.6,0.11971,0.00014,7.38641]
[1780385136414,37.24,69846.53,0.6,0.11971,0.00014,7.38641]
[1780385136501,37.24,69846.96,0.6,0.11978,0.00015,7.38946]
[1780385136925,37.24,69846.96,0.6,0.11978,0.00015,7.38946]
[1780385136948,37.24,69846.96,0.6,0.11978,0.00015,7.38946]
[1780385137621,37.24,69848.66,0.6,0.12003,0.00015,7.40063]
[1780385138602,37.25,69841.94,0.6,0.11906,0.00014,7.35789]
[1780385139608,37.25,69855.11,0.6,0.12098,0.00015,7.44262]
[1780385140257,37.25,69855.11,0.6,0.12098,0.00015,7.44262]
[1780385140793,37.25,69855.46,0.6,0.12104,0.00015,7.44505]
[1780385140814,37.25,69855.46,0.6,0.12104,0.00015,7.44505]
[1780385141623,37.25,69855.46,0.6,0.12104,0.00015,7.44526]
[1780385141846,37.25,69855.46,0.6,0.12104,0.00015,7.44526]
[1780385141954,37.25,69855.46,0.6,0.12104,0.00015,7.44526]
[1780385142598,37.25,69855.46,0.6,0.12104,0.00015,7.44526]
[1780385142630,37.25,69847.14,0.6,0.11983,0.00015,7.39207]
[1780385146662,37.25,69840.23,0.6,0.11886,0.00014,7.34874]
[1780385151693,37.26,69841.44,0.6,0.11906,0.00014,7.35771]
[1780385156727,37.26,69843.26,0.6,0.11935,0.00014,7.37058]
[1780385161764,37.26,69844.87,0.6,0.11961,0.00014,7.38202]
[1780385164784,37.27,69832.35,0.6,0.11782,0.00014,7.30258]
[1780385170259,37.27,69828.72,0.6,0.11733,0.00014,7.28083]
[1780385170769,37.27,69834.33,0.6,0.11814,0.00014,7.31696]
[1780385171270,37.27,69827.08,0.6,0.11711,0.00014,7.27079]
[1780385173125,37.27,69809.73,0.6,0.11466,0.00014,7.16058]
[1780385174854,37.28,69796.81,0.6,0.11287,0.00014,7.07934]
[1780385177656,37.31,69808.21,0.6,0.11468,0.00014,7.16124]
[1780385180394,37.31,69816.1,0.6,0.11581,0.00014,7.21219]
[1780385185969,37.32,69816.7,0.6,0.11592,0.00014,7.21707]
[1780385191974,37.33,69824.73,0.6,0.11703,0.00014,7.26467]
[1780385193172,37.33,69824.73,0.6,0.11703,0.00014,7.26467]
[1780385193612,37.33,69832.52,0.6,0.11816,0.00014,7.31496]
[1780385197931,37.33,69833.87,0.6,0.11837,0.00014,7.32446]
[1780385197988,37.33,69833.87,0.6,0.11837,0.00014,7.32446]
[1780385198627,37.33,69821.69,0.6,0.11664,0.00014,7.24687]
[1780385199672,37.33,69814.72,0.6,0.11565,0.00014,7.20272]
[1780385200367,37.33,69814.72,0.6,0.11565,0.00014,7.20272]
[1780385200681,37.33,69812.43,0.6,0.11533,0.00014,7.18843]
[1780385201296,37.33,69812.43,0.6,0.11533,0.00014,7.18843]
[1780385201300,37.33,69812.43,0.6,0.11533,0.00014,7.18843]
[1780385201419,37.33,69812.43,0.6,0.11533,0.00014,7.18843]
[1780385201653,37.33,69811.15,0.6,0.11516,0.00014,7.18058]
[1780385203053,37.34,69803.78,0.6,0.11413,0.00014,7.13412]
[1780385208088,37.34,69798.69,0.6,0.11346,0.00014,7.10371]
[1780385209091,37.34,69798.69,0.6,0.11346,0.00014,7.10371]
[1780385209657,37.34,69800.88,0.6,0.11378,0.00014,7.1183]
[1780385210609,37.34,69800.88,0.6,0.11378,0.00014,7.1183]
[1780385210624,37.34,69800.88,0.6,0.11378,0.00014,7.1183]
[1780385212495,37.35,69805.89,0.6,0.1145,0.00014,7.15066]
[1780385212521,37.35,69805.89,0.6,0.1145,0.00014,7.15066]
[1780385212668,37.35,69805.89,0.6,0.1145,0.00014,7.15066]
[1780385212623,37.35,69805.49,0.6,0.11445,0.00014,7.14842]
[1780385213662,37.35,69810.21,0.6,0.11512,0.00014,7.17862]
[1780385214432,37.35,69810.21,0.6,0.11512,0.00014,7.17862]
[1780385214442,37.35,69810.21,0.6,0.11512,0.00014,7.17862]
[1780385214449,37.35,69810.21,0.6,0.11512,0.00014,7.17862]
[1780385214736,37.35,69812.69,0.6,0.11547,0.00014,7.19459]
[1780385214818,37.35,69812.69,0.6,0.11547,0.00014,7.19459]
[1780385215359,37.35,69812.69,0.6,0.11547,0.00014,7.19459]
[1780385216796,37.35,69816.42,0.6,0.116,0.00014,7.21849]
[1780385222217,37.35,69819.79,0.6,0.11651,0.00014,7.24095]
[1780385222280,37.36,69808.1,0.6,0.11486,0.00014,7.16697]
[1780385225274,37.36,69805.91,0.6,0.11457,0.00014,7.15363]
[1780385225779,37.36,69806.02,0.6,0.11458,0.00014,7.15433]
[1780385226354,37.36,69806.02,0.6,0.11458,0.00014,7.15433]
[1780385226464,37.36,69806.02,0.6,0.11458,0.00014,7.15433]
[1780385226482,37.36,69803.59,0.6,0.11425,0.00014,7.13922]
[1780385229090,37.36,69808.19,0.6,0.1149,0.00014,7.16878]
[1780385229159,37.36,69808.19,0.6,0.1149,0.00014,7.16878]
[1780385229256,37.36,69812.62,0.6,0.11554,0.00014,7.19736]
[1780385231140,37.36,69812.94,0.6,0.11558,0.00014,7.19939]
[1780385231170,37.36,69812.94,0.6,0.11558,0.00014,7.19939]
[1780385231702,37.36,69810.51,0.6,0.11525,0.00014,7.18442]
[1780385234315,37.36,69807.44,0.6,0.11483,0.00014,7.16544]
[1780385234750,37.37,69806.21,0.6,0.11466,0.00014,7.15792]
[1780385235828,37.37,69805.61,0.6,0.11458,0.00014,7.15441]
[1780385235854,37.37,69805.61,0.6,0.11458,0.00014,7.15441]
[1780385235929,37.37,69805.61,0.6,0.11458,0.00014,7.15441]
[1780385235962,37.37,69805.61,0.6,0.11458,0.00014,7.15441]
[1780385237331,37.37,69805.02,0.6,0.1145,0.00014,7.15067]
[1780385237395,37.37,69789.59,0.6,0.11236,0.00014,7.05368]
[1780385243354,37.42,69783.56,0.6,0.11189,0.00014,7.03159]
[1780385248386,37.43,69789.84,0.6,0.11279,0.00014,7.07264]
[1780385249265,37.43,69789.84,0.6,0.11279,0.00014,7.07264]
[1780385249792,37.43,69791.78,0.6,0.11306,0.00014,7.08508]
[1780385251789,37.43,69792.17,0.6,0.11312,0.00014,7.08776]
[1780385252687,37.43,69793.52,0.6,0.11323,0.00014,7.0905]
[1780385252700,37.43,69793.52,0.6,0.11323,0.00014,7.0905]
[1780385252772,37.43,69795.23,0.6,0.11348,0.00014,7.10162]
[1780385253753,37.43,69795.23,0.6,0.11348,0.00014,7.10162]
[1780385254766,37.44,69799.01,0.6,0.11402,0.00014,7.12609]
[1780385255794,37.44,69799.01,0.6,0.11402,0.00014,7.12609]
[1780385255800,37.44,69799.01,0.6,0.11402,0.00014,7.12609]
[1780385255807,37.44,69799.01,0.6,0.11402,0.00014,7.12609]
[1780385256429,37.44,69798.92,0.6,0.11401,0.00014,7.1258]
[1780385256485,37.44,69798.92,0.6,0.11401,0.00014,7.1258]
[1780385256754,37.44,69796.22,0.6,0.11364,0.00014,7.10904]
[1780385257700,37.44,69788.7,0.6,0.1126,0.00014,7.06181]
[1780385259807,37.44,69781.78,0.6,0.11166,0.00014,7.01884]
[1780385263456,37.44,69781.9,0.6,0.1117,0.00014,7.02054]
[1780385264828,37.45,69773.07,0.6,0.1105,0.00014,6.96562]
[1780385265790,37.45,69766.16,0.6,0.10956,0.00014,6.92258]
[1780385270798,37.45,69764.11,0.6,0.10931,0.00014,6.91088]
[1780385271753,37.45,69765.71,0.6,0.10953,0.00014,6.92119]
[1780385271821,37.45,69756.55,0.6,0.1083,0.00013,6.86431]
[1780385272077,37.45,69756.55,0.6,0.1083,0.00013,6.86431]
[1780385272564,37.45,69755.98,0.6,0.10823,0.00013,6.86097]
[1780385273569,37.47,69742.35,0.6,0.10649,0.00013,6.7801]
[1780385274101,37.47,69742.35,0.6,0.10649,0.00013,6.7801]
[1780385274200,37.47,69742.35,0.6,0.10649,0.00013,6.7801]
[1780385274712,37.47,69742.35,0.6,0.10649,0.00013,6.7801]
[1780385274813,37.48,69736.92,0.6,0.10587,0.00013,6.75105]
[1780385278432,37.49,69740.22,0.6,0.10639,0.00013,6.77493]
[1780385278563,37.49,69740.22,0.6,0.10639,0.00013,6.77493]
[1780385278664,37.5,69748.77,0.6,0.10753,0.00013,6.82832]
[1780385280213,37.5,69748.74,0.6,0.10753,0.00013,6.82842]
[1780385280240,37.5,69748.74,0.6,0.10753,0.00013,6.82842]
[1780385280291,37.5,69748.74,0.6,0.10753,0.00013,6.82842]
[1780385280797,37.5,69753.09,0.6,0.10812,0.00013,6.85572]
[1780385281720,37.5,69746.9,0.6,0.1073,0.00013,6.81747]
[1780385282768,37.5,69739.59,0.6,0.10633,0.00013,6.77242]
[1780385284576,37.5,69741.24,0.6,0.10656,0.00013,6.78304]
[1780385284681,37.5,69741.24,0.6,0.10656,0.00013,6.78304]
[1780385284693,37.5,69739.73,0.6,0.10637,0.00013,6.77405]
[1780385286339,37.5,69739.77,0.6,0.10638,0.00013,6.77468]
[1780385286346,37.5,69739.77,0.6,0.10638,0.00013,6.77468]
[1780385286807,37.5,69741.46,0.6,0.10661,0.00013,6.78553]
[1780385290649,37.51,69745.59,0.6,0.10719,0.00013,6.8122]
[1780385290827,37.51,69756.2,0.6,0.10862,0.00013,6.87861]
[1780385291750,37.51,69767.19,0.6,0.11011,0.00014,6.94752]
[1780385293747,37.51,69773.41,0.6,0.11097,0.00014,6.98691]
[1780385295820,37.52,69789.84,0.6,0.11324,0.00014,7.09066]
[1780385297817,37.52,69797.3,0.6,0.11429,0.00014,7.13824]
[1780385299969,37.52,69796.61,0.6,0.11421,0.00014,7.13439]
[1780385299995,37.52,69796.61,0.6,0.11421,0.00014,7.13439]
[1780385300763,37.52,69796.55,0.6,0.11421,0.00014,7.13426]
[1780385301130,37.52,69796.55,0.6,0.11421,0.00014,7.13426]
[1780385301343,37.52,69796.55,0.6,0.11421,0.00014,7.13426]
[1780385301769,37.52,69800.86,0.6,0.11481,0.00014,7.16165]
[1780385302776,37.52,69810.94,0.6,0.11623,0.00014,7.22548]
[1780385307147,37.52,69816.25,0.6,0.11699,0.00014,7.25953]
[1780385307811,37.52,69816.25,0.6,0.11699,0.00014,7.2596]
[1780385308787,37.52,69816.25,0.6,0.11699,0.00014,7.2596]
[1780385309000,37.52,69817.44,0.6,0.11716,0.00014,7.26721]
[1780385313294,37.53,69813.67,0.6,0.11657,0.00014,7.2384]
[1780385313302,37.53,69813.67,0.6,0.11657,0.00014,7.2384]
[1780385313861,37.53,69813.79,0.6,0.11659,0.00014,7.23931]
[1780385318889,37.53,69809.05,0.6,0.11594,0.00014,7.21003]
[1780385323924,37.53,69807.11,0.6,0.11568,0.00014,7.19842]
[1780385328959,37.54,69805.98,0.6,0.11554,0.00014,7.19198]
[1780385330310,37.54,69805.98,0.6,0.11554,0.00014,7.19198]
[1780385330558,37.54,69807.06,0.6,0.1157,0.00014,7.19911]
[1780385331574,37.54,69807.06,0.6,0.1157,0.00014,7.19911]
[1780385331658,37.54,69798.09,0.6,0.11445,0.00014,7.14265]
[1780385332861,37.54,69775.53,0.6,0.11133,0.00014,7.001]
[1780385333995,37.54,69765.53,0.6,0.10997,0.00014,6.93881]
[1780385336940,37.54,69765.54,0.6,0.10998,0.00014,6.93914]
[1780385337021,37.54,69765.85,0.6,0.11002,0.00014,6.94113]
[1780385337975,37.54,69765.85,0.6,0.11002,0.00014,6.94113]
[1780385338516,37.54,69768.21,0.6,0.11035,0.00014,6.95596]
[1780385339083,37.54,69768.21,0.6,0.11035,0.00014,6.95596]
[1780385339801,37.54,69769.88,0.6,0.11057,0.00014,6.96641]
[1780385340029,37.54,69769.88,0.6,0.11057,0.00014,6.96641]
[1780385340092,37.54,69769.88,0.6,0.11057,0.00014,6.96641]
[1780385340793,37.54,69769.88,0.6,0.11057,0.00014,6.96641]
[1780385340849,37.54,69769.88,0.6,0.11057,0.00014,6.96641]
[1780385342035,37.54,69775.43,0.6,0.11134,0.00014,7.00134]
[1780385342053,37.54,69775.43,0.6,0.11134,0.00014,7.00134]
[1780385344101,37.54,69781.17,0.6,0.11214,0.00014,7.03803]
[1780385344155,37.54,69781.17,0.6,0.11214,0.00014,7.03803]
[1780385348225,37.55,69780.82,0.6,0.11213,0.00014,7.03741]
[1780385348328,37.55,69780.82,0.6,0.11213,0.00014,7.03741]
[1780385350251,37.55,69780.54,0.6,0.1121,0.00014,7.03603]
[1780385350323,37.55,69780.54,0.6,0.1121,0.00014,7.03603]
[1780385352315,37.55,69780.5,0.6,0.11211,0.00014,7.03658]
[1780385352361,37.55,69780.5,0.6,0.11211,0.00014,7.03658]
[1780385354377,37.55,69781.91,0.6,0.11232,0.00014,7.04599]
[1780385354425,37.55,69781.91,0.6,0.11232,0.00014,7.04599]
[1780385356419,37.56,69781.6,0.6,0.11229,0.00014,7.04497]
[1780385356452,37.56,69781.6,0.6,0.11229,0.00014,7.04497]
[1780385358476,37.56,69781.68,0.6,0.11232,0.00014,7.04612]
[1780385358524,37.56,69781.68,0.6,0.11232,0.00014,7.04612]
[1780385359031,37.56,69781.62,0.6,0.11232,0.00014,7.04601]
[1780385359036,37.56,69781.62,0.6,0.11232,0.00014,7.04601]
[1780385362592,37.57,69782.34,0.6,0.11244,0.00014,7.05154]
[1780385362598,37.57,69782.34,0.6,0.11244,0.00014,7.05154]
[1780385366694,37.57,69782.76,0.6,0.11253,0.00014,7.05562]
[1780385366703,37.57,69782.76,0.6,0.11253,0.00014,7.05562]
[1780385368753,37.57,69783.13,0.6,0.1126,0.00014,7.05866]
[1780385368759,37.57,69783.13,0.6,0.1126,0.00014,7.05866]
[1780385368896,37.57,69783.13,0.6,0.1126,0.00014,7.05901]
[1780385370392,37.57,69783.13,0.6,0.1126,0.00014,7.05901]
[1780385370819,37.57,69783.13,0.6,0.1126,0.00014,7.05901]
[1780385370862,37.58,69784.4,0.6,0.11279,0.00014,7.06767]
[1780385372850,37.58,69783.05,0.6,0.11254,0.00014,7.05355]
[1780385372856,37.58,69783.05,0.6,0.11254,0.00014,7.05355]
[1780385372861,37.58,69783.05,0.6,0.11254,0.00014,7.05355]
[1780385372862,37.58,69783.05,0.6,0.11254,0.00014,7.05355]
[1780385372897,37.58,69783.05,0.6,0.11254,0.00014,7.05355]
[1780385372902,37.58,69784.96,0.6,0.11281,0.00014,7.06589]
[1780385374899,37.58,69784.96,0.6,0.11281,0.00014,7.06589]
[1780385375916,37.58,69785.79,0.6,0.11294,0.00014,7.0721]
[1780385376964,37.58,69785.45,0.6,0.1129,0.00014,7.0703]
[1780385376972,37.58,69785.45,0.6,0.1129,0.00014,7.0703]
[1780385376976,37.58,69785.45,0.6,0.1129,0.00014,7.0703]
[1780385379014,37.59,69786.0,0.6,0.113,0.00014,7.0744]
[1780385379015,37.59,69786.0,0.6,0.113,0.00014,7.0744]
[1780385379025,37.59,69786.0,0.6,0.113,0.00014,7.0744]
[1780385381063,37.59,69786.13,0.6,0.11303,0.00014,7.07586]
[1780385381081,37.59,69786.13,0.6,0.11303,0.00014,7.07586]
[1780385381091,37.59,69786.13,0.6,0.11303,0.00014,7.07586]
[1780385385011,37.59,69786.29,0.6,0.11308,0.00014,7.07815]
[1780385387372,37.6,69795.02,0.6,0.1143,0.00014,7.13362]
[1780385391950,37.6,69797.18,0.6,0.11462,0.00014,7.14794]
[1780385392838,37.6,69804.05,0.6,0.1156,0.00014,7.19188]
[1780385394899,37.6,69812.52,0.6,0.11681,0.00014,7.24602]
[1780385399920,37.61,69810.53,0.6,0.11655,0.00014,7.23448]
[1780385403680,37.61,69813.27,0.6,0.11696,0.00014,7.25289]
[1780385403683,37.61,69813.27,0.6,0.11696,0.00014,7.25289]
[1780385403704,37.61,69814.03,0.6,0.11707,0.00014,7.25799]
[1780385406502,37.61,69814.78,0.6,0.11719,0.00014,7.2633]
[1780385406519,37.61,69814.78,0.6,0.11719,0.00014,7.2633]
[1780385406612,37.61,69814.78,0.6,0.11719,0.00014,7.2633]
[1780385406852,37.61,69816.96,0.6,0.11751,0.00014,7.27735]
[1780385407781,37.61,69816.96,0.6,0.11751,0.00014,7.27735]
[1780385407788,37.61,69816.96,0.6,0.11751,0.00014,7.27735]
[1780385407862,37.62,69822.54,0.6,0.11831,0.00014,7.31294]
[1780385408868,37.62,69822.54,0.6,0.11831,0.00014,7.31294]
[1780385411544,37.62,69831.04,0.6,0.11954,0.00014,7.36739]
[1780385412133,37.62,69831.04,0.6,0.11954,0.00014,7.36739]
[1780385412740,37.62,69831.04,0.6,0.11954,0.00014,7.36739]
[1780385413715,37.62,69832.57,0.6,0.11976,0.00014,7.37721]
[1780385419669,37.62,69834.56,0.6,0.12007,0.00014,7.39097]
[1780385419995,37.62,69836.86,0.6,0.12041,0.00014,7.40596]
[1780385420274,37.62,69836.86,0.6,0.12041,0.00014,7.40596]
[1780385420538,37.62,69836.86,0.6,0.12041,0.00014,7.40596]
[1780385420609,37.62,69836.25,0.6,0.12032,0.00014,7.40209]
[1780385421951,37.62,69836.25,0.6,0.12032,0.00014,7.40209]
[1780385422015,37.62,69821.41,0.6,0.11821,0.00014,7.30831]
[1780385422143,37.62,69821.41,0.6,0.11821,0.00014,7.30831]
[1780385422622,37.62,69821.41,0.6,0.11821,0.00014,7.30831]
[1780385423785,37.62,69814.12,0.6,0.11717,0.00014,7.26239]
[1780385429677,37.63,69812.32,0.6,0.11696,0.00014,7.2528]
[1780385434786,37.64,69818.82,0.6,0.11783,0.00014,7.28904]
[1780385440221,37.64,69823.3,0.6,0.1185,0.00014,7.31876]
[1780385442768,37.64,69834.73,0.6,0.12014,0.00014,7.39162]
[1780385446404,37.64,69831.96,0.6,0.11975,0.00014,7.37409]
[1780385450850,37.64,69825.7,0.6,0.11886,0.00014,7.33477]
[1780385451345,37.64,69826.25,0.6,0.11894,0.00014,7.33837]
[1780385451831,37.64,69826.38,0.6,0.11896,0.00014,7.33931]
[1780385453845,37.65,69832.45,0.6,0.11984,0.00014,7.37801]
[1780385456992,37.65,69832.31,0.6,0.11982,0.00014,7.37719]
[1780385456998,37.65,69832.31,0.6,0.11982,0.00014,7.37719]
[1780385457024,37.65,69838.16,0.6,0.12066,0.00014,7.41441]
[1780385459670,37.65,69838.16,0.6,0.12066,0.00014,7.41443]
[1780385464923,37.64,69842.22,0.6,0.12124,0.00014,7.43988]
[1780385465254,37.64,69842.22,0.6,0.12124,0.00014,7.43988]
[1780385465930,37.64,69842.37,0.6,0.12126,0.00014,7.44078]
[1780385468951,37.64,69852.61,0.6,0.12275,0.00015,7.506]
[1780385471998,37.64,69853.1,0.6,0.12283,0.00015,7.50925]
[1780385472301,37.64,69853.95,0.6,0.12295,0.00015,7.51465]
[1780385472310,37.64,69853.95,0.6,0.12295,0.00015,7.51465]
[1780385472319,37.64,69853.95,0.6,0.12295,0.00015,7.51465]
[1780385472418,37.64,69853.95,0.6,0.12295,0.00015,7.51465]
[1780385472982,37.64,69857.16,0.6,0.12342,0.00015,7.53529]
[1780385473490,37.64,69857.16,0.6,0.12342,0.00015,7.53529]
[1780385473495,37.64,69857.16,0.6,0.12342,0.00015,7.53529]
[1780385473612,37.64,69857.16,0.6,0.12342,0.00015,7.53529]
[1780385473990,37.65,69864.69,0.6,0.12454,0.00015,7.58349]
[1780385474839,37.65,69864.69,0.6,0.12454,0.00015,7.58349]
[1780385474850,37.65,69864.69,0.6,0.12454,0.00015,7.58349]
[1780385474858,37.65,69864.69,0.6,0.12454,0.00015,7.58349]
[1780385474877,37.65,69864.69,0.6,0.12454,0.00015,7.58349]
[1780385475010,37.65,69868.3,0.6,0.12507,0.00015,7.60664]
[1780385475291,37.65,69868.3,0.6,0.12507,0.00015,7.60664]
[1780385475459,37.65,69868.3,0.6,0.12507,0.00015,7.60664]
[1780385476057,37.65,69868.3,0.6,0.12507,0.00015,7.60669]
[1780385477582,37.65,69869.34,0.6,0.12523,0.00015,7.6134]
[1780385477626,37.65,69869.34,0.6,0.12523,0.00015,7.6134]
[1780385478057,37.65,69867.17,0.6,0.12491,0.00015,7.59956]
[1780385479581,37.65,69867.29,0.6,0.12493,0.00015,7.6004]
[1780385480040,37.65,69869.35,0.6,0.12523,0.00015,7.61365]
[1780385485048,37.65,69867.54,0.6,0.12497,0.00015,7.60233]
[1780385490094,37.65,69869.72,0.6,0.1253,0.00015,7.61661]
[1780385493997,37.65,69876.68,0.6,0.12626,0.00015,7.65525]
[1780385499009,37.65,69880.99,0.6,0.1269,0.00015,7.68279]
[1780385504057,37.65,69879.39,0.6,0.12665,0.00015,7.67217]
[1780385509073,37.65,69880.43,0.6,0.1268,0.00015,7.67864]
[1780385513066,37.65,69891.65,0.6,0.12849,0.00015,7.75073]
[1780385516432,37.65,69896.29,0.6,0.12919,0.00015,7.78053]
[1780385516549,37.65,69896.29,0.6,0.12919,0.00015,7.78053]
[1780385516650,37.65,69906.69,0.6,0.13077,0.00015,7.84752]
[1780385518623,37.65,69912.46,0.6,0.13166,0.00015,7.8848]
[1780385518667,37.65,69912.46,0.6,0.13166,0.00015,7.8848]
[1780385518677,37.65,69920.12,0.6,0.13283,0.00015,7.93423]
[1780385519945,37.65,69920.12,0.6,0.13283,0.00015,7.93423]
[1780385519972,37.65,69920.12,0.6,0.13283,0.00015,7.93423]
[1780385520032,37.65,69919.97,0.6,0.1328,0.00015,7.93297]
[1780385525044,37.64,69918.2,0.6,0.13251,0.00015,7.92079]
[1780385530211,37.64,69918.83,0.6,0.13258,0.00015,7.92356]
[1780385530775,37.64,69918.83,0.6,0.13258,0.00015,7.92356]
[1780385530811,37.64,69918.83,0.6,0.13258,0.00015,7.92356]
[1780385530937,37.64,69918.83,0.6,0.13258,0.00015,7.92356]
[1780385530939,37.64,69926.77,0.6,0.13381,0.00016,7.9749]
[1780385532722,37.64,69927.04,0.6,0.13384,0.00016,7.97652]
[1780385532751,37.64,69927.04,0.6,0.13384,0.00016,7.97652]
[1780385532959,37.64,69927.04,0.6,0.13384,0.00016,7.97652]
[1780385533008,37.64,69927.04,0.6,0.13384,0.00016,7.97652]
[1780385533050,37.64,69937.41,0.6,0.13545,0.00016,8.04341]
[1780385533438,37.64,69937.41,0.6,0.13545,0.00016,8.04341]
[1780385533523,37.64,69937.41,0.6,0.13545,0.00016,8.04341]
[1780385533772,37.64,69937.41,0.6,0.13545,0.00016,8.04341]
[1780385533872,37.64,69950.04,0.6,0.13744,0.00016,8.12534]
[1780385535785,37.64,69950.04,0.6,0.13744,0.00016,8.12524]
[1780385535850,37.64,69950.04,0.6,0.13744,0.00016,8.12524]
[1780385536061,37.64,69950.04,0.6,0.13744,0.00016,8.12524]
[1780385536132,37.63,69960.32,0.6,0.13906,0.00016,8.19171]
[1780385536762,37.63,69960.32,0.6,0.13906,0.00016,8.19171]
[1780385536896,37.63,69960.32,0.6,0.13906,0.00016,8.19171]
[1780385536916,37.63,69960.32,0.6,0.13906,0.00016,8.19171]
[1780385537003,37.63,69960.32,0.6,0.13906,0.00016,8.19171]
[1780385537078,37.63,69960.32,0.6,0.13906,0.00016,8.19171]
[1780385537095,37.63,69960.99,0.6,0.13916,0.00016,8.19589]
[1780385540384,37.63,69959.76,0.6,0.13896,0.00016,8.18755]
[1780385540422,37.63,69959.76,0.6,0.13896,0.00016,8.18755]
[1780385540455,37.63,69961.19,0.6,0.13918,0.00016,8.19668]
[1780385541230,37.63,69961.19,0.6,0.13918,0.00016,8.19668]
[1780385541462,37.63,69964.87,0.6,0.13976,0.00016,8.22044]
[1780385544121,37.63,69967.71,0.6,0.14021,0.00016,8.23877]
[1780385544140,37.63,69969.24,0.6,0.14046,0.00016,8.24866]
[1780385549520,37.63,69974.95,0.6,0.14136,0.00016,8.28538]
[1780385552855,37.63,69981.97,0.6,0.1424,0.00016,8.32458]
[1780385555130,37.63,69981.97,0.6,0.1424,0.00016,8.32443]
[1780385555006,37.63,69990.47,0.6,0.14377,0.00016,8.37962]
[1780385555375,37.63,69990.47,0.6,0.14377,0.00016,8.37962]
[1780385555441,37.63,69990.47,0.6,0.14377,0.00016,8.37962]
[1780385555602,37.63,69990.47,0.6,0.14377,0.00016,8.37962]
[1780385555606,37.63,69990.47,0.6,0.14377,0.00016,8.37962]
[1780385555825,37.63,69990.47,0.6,0.14377,0.00016,8.37962]
[1780385555866,37.63,70000.96,0.6,0.14549,0.00016,8.44811]
[1780385556343,37.63,70000.96,0.6,0.14549,0.00016,8.44811]
[1780385556948,37.63,70000.96,0.6,0.14549,0.00016,8.44811]
[1780385557375,37.62,70000.95,0.6,0.14548,0.00016,8.44767]
[1780385557596,37.62,70000.95,0.6,0.14548,0.00016,8.44767]
[1780385557653,37.62,70006.77,0.6,0.14643,0.00016,8.4857]
[1780385559103,37.62,70006.77,0.6,0.14643,0.00016,8.4857]
[1780385559153,37.62,70006.77,0.6,0.14643,0.00016,8.4857]
[1780385559166,37.62,70006.77,0.6,0.14643,0.00016,8.4857]
[1780385559181,37.62,70010.62,0.6,0.14706,0.00017,8.51038]
[1780385559220,37.62,70010.62,0.6,0.14706,0.00017,8.51038]
[1780385559618,37.62,70010.62,0.6,0.14706,0.00017,8.51038]
[1780385559627,37.62,70010.62,0.6,0.14706,0.00017,8.51038]
[1780385559663,37.62,70010.62,0.6,0.14706,0.00017,8.51038]
[1780385559766,37.62,70013.35,0.6,0.14751,0.00017,8.52824]
[1780385561975,37.62,70013.57,0.6,0.14754,0.00017,8.52937]
[1780385562036,37.62,70013.57,0.6,0.14754,0.00017,8.52937]
[1780385562094,37.62,70013.57,0.6,0.14754,0.00017,8.52937]
[1780385562175,37.62,70013.54,0.6,0.14752,0.00017,8.52849]
[1780385562221,37.62,70013.54,0.6,0.14752,0.00017,8.52849]
[1780385563748,37.62,70013.54,0.6,0.14752,0.00017,8.52849]
[1780385563797,37.62,70013.54,0.6,0.14752,0.00017,8.52849]
[1780385563850,37.62,70009.2,0.6,0.14679,0.00017,8.49979]
[1780385565535,37.62,70009.2,0.6,0.14678,0.00017,8.4995]
[1780385565572,37.62,70009.2,0.6,0.14678,0.00017,8.4995]
[1780385565667,37.62,70009.2,0.6,0.14678,0.00017,8.4995]
[1780385565785,37.62,70009.2,0.6,0.14678,0.00017,8.4995]
[1780385566085,37.61,70009.55,0.6,0.14682,0.00017,8.50123]
[1780385569916,37.61,70009.45,0.6,0.14679,0.00017,8.49975]
[1780385569985,37.61,70009.45,0.6,0.14679,0.00017,8.49975]
[1780385570085,37.61,70009.4,0.6,0.14677,0.00017,8.49915]
[1780385571955,37.61,70009.4,0.6,0.14677,0.00017,8.49915]
[1780385572151,37.61,70009.63,0.6,0.1468,0.00017,8.50012]
[1780385576054,37.6,70014.71,0.6,0.14761,0.00017,8.53245]
[1780385576090,37.6,70017.84,0.6,0.14812,0.00017,8.55261]
[1780385580142,37.6,70004.71,0.6,0.14594,0.00016,8.46631]
[1780385582201,37.6,70004.09,0.6,0.14584,0.00016,8.46226]
[1780385582253,37.6,70001.92,0.6,0.14549,0.00016,8.44815]
[1780385583006,37.6,69988.05,0.6,0.14322,0.00016,8.35764]
[1780385584830,37.6,69987.96,0.6,0.14321,0.00016,8.35709]
[1780385585028,37.6,69998.28,0.6,0.14489,0.00016,8.42435]
[1780385585770,37.6,69998.28,0.6,0.14489,0.00016,8.42435]
[1780385586197,37.6,70004.74,0.6,0.14594,0.00016,8.46606]
[1780385586317,37.6,70004.74,0.6,0.14594,0.00016,8.46606]
[1780385586325,37.6,70004.74,0.6,0.14594,0.00016,8.46606]
[1780385586348,37.6,70004.74,0.6,0.14594,0.00016,8.46606]
[1780385586421,37.6,70004.74,0.6,0.14594,0.00016,8.46606]
[1780385586789,37.6,70004.91,0.6,0.14596,0.00016,8.46717]
[1780385588368,37.6,70009.0,0.6,0.14663,0.00017,8.49362]
[1780385589100,37.6,70005.72,0.6,0.14607,0.00016,8.47154]
[1780385592475,37.59,70007.32,0.6,0.14631,0.00016,8.4811]
[1780385592482,37.59,70007.32,0.6,0.14631,0.00016,8.4811]
[1780385593295,37.59,70007.32,0.6,0.14631,0.00016,8.4811]
[1780385592831,37.59,70007.46,0.6,0.14634,0.00016,8.48201]
[1780385593753,37.59,70007.46,0.6,0.14634,0.00016,8.48201]
[1780385594102,37.59,70007.46,0.6,0.14634,0.00016,8.48201]
[1780385594105,37.59,69971.08,0.6,0.14041,0.00016,8.24418]
[1780385594728,37.59,69971.08,0.6,0.14041,0.00016,8.24418]
[1780385594766,37.59,69971.08,0.6,0.14041,0.00016,8.24418]
[1780385594776,37.59,69971.08,0.6,0.14041,0.00016,8.24418]
[1780385594981,37.59,69971.08,0.6,0.14041,0.00016,8.24418]
[1780385594987,37.59,69957.64,0.6,0.13826,0.00016,8.15639]
[1780385595484,37.59,69957.64,0.6,0.13826,0.00016,8.15639]
[1780385595784,37.59,69957.64,0.6,0.13826,0.00016,8.15639]
[1780385595854,37.59,69957.56,0.6,0.13824,0.00016,8.15571]
[1780385596388,37.59,69957.56,0.6,0.13824,0.00016,8.15571]
[1780385596861,37.59,69957.16,0.6,0.13818,0.00016,8.1531]
[1780385597344,37.59,69957.16,0.6,0.13818,0.00016,8.1531]
[1780385597450,37.59,69957.16,0.6,0.13818,0.00016,8.1531]
[1780385597836,37.59,69957.16,0.6,0.13818,0.00016,8.1531]
[1780385597869,37.59,69965.21,0.6,0.13946,0.00016,8.20571]
[1780385599881,37.59,69973.23,0.6,0.14076,0.00016,8.25831]
[1780385602903,37.59,69979.87,0.6,0.14184,0.00016,8.30193]
[1780385606402,37.59,69978.36,0.6,0.1416,0.00016,8.29228]
[1780385607162,37.59,69982.48,0.6,0.14227,0.00016,8.3193]
[1780385608557,37.59,69987.17,0.6,0.14303,0.00016,8.34993]
[1780385608653,37.59,69987.17,0.6,0.14303,0.00016,8.34993]
[1780385608796,37.59,69987.17,0.6,0.14303,0.00016,8.34993]
[1780385608810,37.59,69987.17,0.6,0.14303,0.00016,8.34993]
[1780385608911,37.59,69987.17,0.6,0.14303,0.00016,8.34993]
[1780385609118,37.59,69987.17,0.6,0.14303,0.00016,8.34993]
[1780385609140,37.59,69987.17,0.6,0.14303,0.00016,8.34993]
[1780385609177,37.59,69987.17,0.6,0.14303,0.00016,8.34993]
[1780385609192,37.59,69987.17,0.6,0.14303,0.00016,8.34993]
[1780385609238,37.59,69987.17,0.6,0.14303,0.00016,8.34993]
[1780385609227,37.59,69992.74,0.6,0.14393,0.00016,8.38628]
[1780385611175,37.59,69992.74,0.6,0.14393,0.00016,8.38628]
[1780385611179,37.59,70016.21,0.6,0.14771,0.00017,8.53358]
[1780385613063,37.59,70019.42,0.6,0.14824,0.00017,8.55443]
[1780385613065,37.59,70019.42,0.6,0.14824,0.00017,8.55443]
[1780385613078,37.59,70019.42,0.6,0.14824,0.00017,8.55443]
[1780385613233,37.59,70012.36,0.6,0.14707,0.00017,8.50803]
[1780385613664,37.59,70012.36,0.6,0.14707,0.00017,8.50803]
[1780385614159,37.59,70012.64,0.6,0.14711,0.00017,8.50974]
[1780385619165,37.59,70015.03,0.6,0.14749,0.00017,8.52485]
[1780385621247,37.59,70017.14,0.6,0.14783,0.00017,8.53837]
[1780385622052,37.59,70017.98,0.6,0.14797,0.00017,8.54355]
[1780385624065,37.59,70026.91,0.6,0.14945,0.00017,8.60186]
[1780385629102,37.59,70029.49,0.6,0.14987,0.00017,8.61846]
[1780385634136,37.58,70025.63,0.6,0.14922,0.00017,8.59284]
[1780385639252,37.58,70021.16,0.6,0.14847,0.00017,8.56344]
[1780385641187,37.58,70002.65,0.6,0.14541,0.00016,8.44235]
[1780385641710,37.58,70002.65,0.6,0.14541,0.00016,8.44235]
[1780385642193,37.58,69994.55,0.6,0.14408,0.00016,8.38948]
[1780385643200,37.58,69985.68,0.6,0.14264,0.00016,8.33157]
[1780385648234,37.59,69981.46,0.6,0.14196,0.00016,8.30429]
[1780385653270,37.59,69982.39,0.6,0.14212,0.00016,8.31062]
[1780385655286,37.59,69989.81,0.6,0.14332,0.00016,8.35909]
[1780385660265,37.59,69990.74,0.6,0.14347,0.00016,8.36503]
[1780385660322,37.59,69990.64,0.6,0.14345,0.00016,8.36428]
[1780385663864,37.59,69990.4,0.6,0.14341,0.00016,8.36267]
[1780385663954,37.59,69987.44,0.6,0.14293,0.00016,8.3433]
[1780385669784,37.59,69989.31,0.6,0.14323,0.00016,8.35542]
[1780385670298,37.58,69990.66,0.6,0.14345,0.00016,8.36414]
[1780385671316,37.58,70000.18,0.6,0.14492,0.00016,8.42021]
[1780385672243,37.58,70008.73,0.6,0.14633,0.00017,8.47611]
[1780385677287,37.58,70013.96,0.6,0.14718,0.00017,8.50988]
[1780385682307,37.58,70009.79,0.6,0.14647,0.00017,8.48182]
[1780385682297,37.58,70002.5,0.6,0.14527,0.00016,8.43397]
[1780385687316,37.58,69997.01,0.6,0.14436,0.00016,8.39765]
[1780385692344,37.58,69996.22,0.6,0.14422,0.00016,8.39225]
[1780385697373,37.58,70000.16,0.6,0.14486,0.00016,8.41761]
[1780385701374,37.57,70006.75,0.6,0.14593,0.00016,8.46029]
[1780385705971,37.57,70001.4,0.6,0.14504,0.00016,8.42479]
[1780385706019,37.57,70001.4,0.6,0.14504,0.00016,8.42479]
[1780385706026,37.57,70001.4,0.6,0.14504,0.00016,8.42479]
[1780385706180,37.57,70001.0,0.6,0.14497,0.00016,8.42217]
[1780385707684,37.57,69987.3,0.6,0.14273,0.00016,8.33239]
[1780385711571,37.57,69984.83,0.6,0.14233,0.00016,8.31641]
[1780385711888,37.57,69979.82,0.6,0.14152,0.00016,8.28372]
[1780385712786,37.57,69979.82,0.6,0.14152,0.00016,8.28372]
[1780385712830,37.57,69979.82,0.6,0.14152,0.00016,8.28372]
[1780385718770,37.57,69978.31,0.6,0.14129,0.00016,8.27424]
[1780385723803,37.57,69978.95,0.6,0.14139,0.00016,8.27864]
[1780385727929,37.57,69979.85,0.6,0.14155,0.00016,8.28477]
[1780385728331,37.58,69979.9,0.6,0.14156,0.00016,8.2853]
[1780385729996,37.58,69979.44,0.6,0.14149,0.00016,8.2824]
[1780385730177,37.58,69980.04,0.6,0.14159,0.00016,8.28642]
[1780385735889,37.58,69988.04,0.6,0.14281,0.00016,8.33287]
[1780385740922,37.58,69988.01,0.6,0.14281,0.00016,8.33275]
[1780385742291,37.58,69988.01,0.6,0.14281,0.00016,8.33275]
[1780385742372,37.58,69989.35,0.6,0.14302,0.00016,8.34152]
[1780385743053,37.58,69989.35,0.6,0.14302,0.00016,8.34152]
[1780385743120,37.58,69989.35,0.6,0.14302,0.00016,8.34152]
[1780385743140,37.58,69989.35,0.6,0.14302,0.00016,8.34152]
[1780385743157,37.58,69989.35,0.6,0.14302,0.00016,8.34152]
[1780385743220,37.58,69989.35,0.6,0.14302,0.00016,8.34152]
[1780385743242,37.58,69978.38,0.6,0.14125,0.00016,8.26992]
[1780385744362,37.58,69978.38,0.6,0.14125,0.00016,8.26992]
[1780385745335,37.58,69970.62,0.6,0.14,0.00016,8.21941]
[1780385749365,37.58,69978.66,0.6,0.1413,0.00016,8.2721]
[1780385750083,37.58,69978.66,0.6,0.1413,0.00016,8.2721]
[1780385750105,37.58,69978.66,0.6,0.1413,0.00016,8.2721]
[1780385750261,37.58,69978.66,0.6,0.1413,0.00016,8.2721]
[1780385750336,37.58,69978.66,0.6,0.1413,0.00016,8.2721]
[1780385750361,37.58,69987.82,0.6,0.14278,0.00016,8.33187]
[1780385751018,37.58,69987.82,0.6,0.14278,0.00016,8.33187]
[1780385751095,37.58,69987.82,0.6,0.14278,0.00016,8.33187]
[1780385751197,37.58,70001.84,0.6,0.14508,0.00016,8.42352]
[1780385752585,37.58,70001.84,0.6,0.14509,0.00016,8.42389]
[1780385753307,37.58,70006.42,0.6,0.14583,0.00016,8.4536]
[1780385757337,37.58,70012.94,0.6,0.14689,0.00017,8.49564]
[1780385762366,37.57,70013.18,0.6,0.14691,0.00017,8.49639]
[1780385765319,37.57,70024.71,0.6,0.14881,0.00017,8.57124]
[1780385770344,37.56,70026.47,0.6,0.149,0.00017,8.57868]
[1780385773306,37.54,70034.06,0.6,0.15017,0.00017,8.62458]
[1780385773667,37.54,70034.06,0.6,0.15017,0.00017,8.62458]
[1780385773719,37.54,70034.06,0.6,0.15017,0.00017,8.62458]
[1780385774154,37.54,70034.06,0.6,0.15017,0.00017,8.62458]
[1780385777179,37.54,70043.49,0.6,0.15176,0.00017,8.68611]
[1780385779184,37.54,70047.73,0.6,0.15246,0.00017,8.71334]
[1780385779255,37.54,70047.73,0.6,0.15246,0.00017,8.71334]
[1780385779320,37.53,70052.95,0.6,0.15332,0.00017,8.74655]
[1780385780868,37.53,70056.41,0.6,0.1539,0.00017,8.76882]
[1780385780958,37.53,70056.41,0.6,0.1539,0.00017,8.76882]
[1780385781206,37.53,70056.32,0.6,0.15388,0.00017,8.76823]
[1780385786241,37.5,70062.42,0.6,0.15472,0.00017,8.80075]
[1780385788278,37.49,70075.54,0.6,0.15696,0.00017,8.88595]
[1780385789811,37.49,70075.8,0.6,0.157,0.00017,8.88766]
[1780385790272,37.47,70072.24,0.6,0.15622,0.00017,8.85813]
[1780385792881,37.47,70076.05,0.6,0.15677,0.00017,8.8759]
[1780385792947,37.47,70076.05,0.6,0.15677,0.00017,8.8759]
[1780385792970,37.47,70076.05,0.6,0.15677,0.00017,8.8759]
[1780385793145,37.47,70076.05,0.6,0.15677,0.00017,8.8759]
[1780385793295,37.47,70086.26,0.6,0.15854,0.00017,8.94314]
[1780385794310,37.46,70094.07,0.6,0.15989,0.00018,8.99399]
[1780385796036,37.43,70098.51,0.6,0.16048,0.00018,9.01601]
[1780385796063,37.43,70098.51,0.6,0.16048,0.00018,9.01601]
[1780385799105,37.43,70103.49,0.6,0.16132,0.00018,9.04733]
[1780385799166,37.43,70103.49,0.6,0.16132,0.00018,9.04733]
[1780385799275,37.43,70103.49,0.6,0.16132,0.00018,9.04733]
[1780385799335,37.43,70103.64,0.6,0.16133,0.00018,9.04794]
[1780385799470,37.43,70103.64,0.6,0.16133,0.00018,9.04794]
[1780385800341,37.42,70095.8,0.6,0.15994,0.00018,8.99589]
[1780385801213,37.42,70095.8,0.6,0.15994,0.00018,8.99589]
[1780385801241,37.42,70095.8,0.6,0.15994,0.00018,8.99589]
[1780385801350,37.42,70090.03,0.6,0.15892,0.00018,8.95759]
[1780385803192,37.42,70089.87,0.6,0.15889,0.00018,8.95623]
[1780385803250,37.42,70089.87,0.6,0.15889,0.00018,8.95623]
[1780385803362,37.42,70088.03,0.6,0.15856,0.00017,8.94385]
[1780385805376,37.39,70077.57,0.6,0.15655,0.00017,8.86802]
[1780385805962,37.39,70077.57,0.6,0.15655,0.00017,8.86802]
[1780385806051,37.39,70077.57,0.6,0.15655,0.00017,8.86802]
[1780385806383,37.39,70077.26,0.6,0.15648,0.00017,8.86543]
[1780385807898,37.39,70080.38,0.6,0.15701,0.00017,8.88544]
[1780385808429,37.39,70082.17,0.6,0.1573,0.00017,8.89666]
[1780385813439,37.33,70086.23,0.6,0.15767,0.00017,8.91082]
[1780385818477,37.33,70090.45,0.6,0.15836,0.00018,8.93704]
[1780385820491,37.3,70082.2,0.6,0.15673,0.00017,8.87526]
[1780385824020,37.29,70075.94,0.6,0.1556,0.00017,8.83242]
[1780385828851,37.28,70082.65,0.6,0.1567,0.00017,8.87438]
[1780385833966,37.27,70087.67,0.6,0.15752,0.00017,8.90551]
[1780385834380,37.27,70089.49,0.6,0.15783,0.00017,8.91702]
[1780385835117,37.27,70089.49,0.6,0.15783,0.00017,8.91702]
[1780385835363,37.27,70089.49,0.6,0.15783,0.00017,8.91702]
[1780385835415,37.27,70089.49,0.6,0.15783,0.00017,8.91702]
[1780385835449,37.27,70089.49,0.6,0.15783,0.00017,8.91702]
[1780385835402,37.27,70106.85,0.6,0.16087,0.00018,9.03161]
[1780385835675,37.27,70106.85,0.6,0.16087,0.00018,9.03161]
[1780385835777,37.27,70107.51,0.6,0.16098,0.00018,9.03548]
[1780385836761,37.27,70107.51,0.6,0.16098,0.00018,9.03548]
[1780385836865,37.27,70107.51,0.6,0.16098,0.00018,9.03548]
[1780385836964,37.27,70107.85,0.6,0.16102,0.00018,9.03723]
[1780385838801,37.26,70107.48,0.6,0.16095,0.00018,9.03448]
[1780385839201,37.26,70107.45,0.6,0.16093,0.00018,9.03378]
[1780385843670,37.25,70112.83,0.6,0.16183,0.00018,9.06735]
[1780385843687,37.25,70112.83,0.6,0.16183,0.00018,9.06735]
[1780385843772,37.25,70114.1,0.6,0.16205,0.00018,9.07543]
[1780385844973,37.25,70114.1,0.6,0.16205,0.00018,9.07543]
[1780385845033,37.25,70114.1,0.6,0.16205,0.00018,9.07543]
[1780385845100,37.25,70114.1,0.6,0.16205,0.00018,9.07543]
[1780385845134,37.25,70116.16,0.6,0.1624,0.00018,9.08872]
[1780385846997,37.25,70115.91,0.6,0.16235,0.00018,9.08669]
[1780385847088,37.25,70115.91,0.6,0.16235,0.00018,9.08669]
[1780385847148,37.25,70117.34,0.6,0.16259,0.00018,9.09578]
[1780385848635,37.25,70117.1,0.6,0.16254,0.00018,9.0938]
[1780385848994,37.25,70117.1,0.6,0.16254,0.00018,9.0938]
[1780385849064,37.25,70117.1,0.6,0.16254,0.00018,9.0938]
[1780385849197,37.24,70106.61,0.6,0.16067,0.00018,9.0239]
[1780385851058,37.24,70105.48,0.6,0.16045,0.00018,9.0157]
[1780385851072,37.24,70105.48,0.6,0.16045,0.00018,9.0157]
[1780385851134,37.24,70105.48,0.6,0.16045,0.00018,9.0157]
[1780385851175,37.24,70104.67,0.6,0.16022,0.00018,9.00415]
[1780385851689,37.24,70104.67,0.6,0.16022,0.00018,9.00415]
[1780385851706,37.24,70104.67,0.6,0.16022,0.00018,9.00415]
[1780385852459,37.24,70107.04,0.6,0.16062,0.00018,9.01925]
[1780385857474,37.23,70103.64,0.6,0.15999,0.00018,8.99548]
[1780385862488,37.23,70102.35,0.6,0.15972,0.00018,8.98554]
[1780385863517,37.23,70108.45,0.6,0.16078,0.00018,9.02536]
[1780385867590,37.22,70102.51,0.6,0.15969,0.00018,8.98463]
[1780385869871,37.22,70100.37,0.6,0.1593,0.00018,8.96989]
[1780385870458,37.22,70109.71,0.6,0.16095,0.00018,9.03154]
[1780385871500,37.22,70124.01,0.6,0.16349,0.00018,9.12618]
[1780385874504,37.19,70130.45,0.6,0.16449,0.00018,9.16304]
[1780385876707,37.18,70133.79,0.6,0.165,0.00018,9.18174]
[1780385877451,37.16,70133.85,0.6,0.16487,0.00018,9.17717]
[1780385877769,37.16,70133.85,0.6,0.16487,0.00018,9.17717]
[1780385878441,37.15,70131.73,0.6,0.16447,0.00018,9.16261]
[1780385880593,37.14,70132.37,0.6,0.16446,0.00018,9.16233]
[1780385880634,37.14,70132.37,0.6,0.16446,0.00018,9.16233]
[1780385880910,37.14,70132.37,0.6,0.16446,0.00018,9.16233]
[1780385880986,37.14,70132.37,0.6,0.16446,0.00018,9.16233]
[1780385881029,37.14,70132.37,0.6,0.16446,0.00018,9.16233]
[1780385881252,37.14,70132.37,0.6,0.16446,0.00018,9.16233]
[1780385881358,37.14,70132.37,0.6,0.16446,0.00018,9.16233]
[1780385881458,37.1,70140.83,0.6,0.16575,0.00018,9.2098]
[1780385881847,37.1,70140.83,0.6,0.16575,0.00018,9.2098]
[1780385882167,37.1,70142.21,0.6,0.166,0.00018,9.21898]
[1780385886786,37.09,70142.11,0.6,0.16595,0.00018,9.21704]
[1780385886843,37.09,70142.11,0.6,0.16595,0.00018,9.21704]
[1780385889146,37.07,70133.27,0.6,0.16421,0.00018,9.15315]
[1780385894664,36.97,70135.57,0.6,0.16396,0.00018,9.14442]
[1780385903085,36.91,70134.69,0.6,0.16337,0.00018,9.12294]
[1780385907112,36.9,70140.91,0.6,0.16446,0.00018,9.16319]
[1780385910373,36.9,70127.95,0.6,0.16208,0.00018,9.07539]
[1780385910854,36.9,70127.95,0.6,0.16208,0.00018,9.07539]
[1780385910909,36.9,70127.95,0.6,0.16208,0.00018,9.07539]
[1780385911098,36.9,70127.95,0.6,0.16208,0.00018,9.07539]
[1780385911468,36.9,70109.95,0.6,0.15877,0.00018,8.94825]
[1780385916750,36.89,70112.57,0.6,0.15922,0.00018,8.96543]
[1780385917552,36.89,70108.93,0.6,0.15857,0.00018,8.94088]
[1780385919729,36.89,70107.92,0.6,0.15839,0.00018,8.93399]
[1780385919818,36.89,70107.92,0.6,0.15839,0.00018,8.93399]
[1780385920214,36.89,70107.92,0.6,0.15839,0.00018,8.93399]
[1780385920773,36.89,70107.92,0.6,0.15839,0.00018,8.93399]
[1780385921473,36.89,70105.54,0.6,0.15794,0.00018,8.91716]
[1780385922101,36.89,70105.54,0.6,0.15794,0.00018,8.91716]
[1780385922185,36.89,70105.54,0.6,0.15794,0.00018,8.91716]
[1780385922228,36.89,70105.54,0.6,0.15794,0.00018,8.91716]
[1780385922844,36.89,70105.54,0.6,0.15794,0.00018,8.91716]
[1780385923463,36.89,70095.79,0.6,0.1562,0.00018,8.85112]
[1780385924143,36.89,70095.79,0.6,0.1562,0.00018,8.85112]
[1780385924560,36.88,70087.64,0.6,0.15476,0.00017,8.79627]
[1780385926462,36.88,70093.45,0.6,0.15576,0.00018,8.83447]
[1780385928489,36.88,70086.81,0.6,0.15458,0.00017,8.78936]
[1780385928781,36.88,70086.81,0.6,0.15458,0.00017,8.78936]
[1780385928832,36.88,70086.81,0.6,0.15458,0.00017,8.78936]
[1780385930286,36.88,70080.26,0.6,0.15343,0.00017,8.74526]
[1780385935322,36.87,70083.85,0.6,0.15402,0.00017,8.76785]
[1780385940358,36.87,70081.23,0.6,0.15352,0.00017,8.74891]
[1780385945395,36.86,70082.67,0.6,0.15374,0.00017,8.75715]
[1780385950434,36.85,70092.2,0.6,0.15535,0.00018,8.81905]
[1780385951551,36.85,70098.06,0.6,0.15637,0.00018,8.85787]
[1780385957481,36.84,70093.48,0.6,0.1555,0.00018,8.82487]
[1780385961514,36.84,70083.29,0.6,0.15369,0.00017,8.7553]
[1780385966547,36.83,70077.62,0.6,0.15267,0.00017,8.71606]
[1780385971581,36.83,70073.55,0.6,0.15185,0.00017,8.68142]
[1780385974603,36.82,70089.4,0.6,0.15458,0.00017,8.78668]
[1780385975610,36.82,70097.61,0.6,0.15601,0.00018,8.84124]
[1780385980646,36.81,70102.77,0.6,0.15686,0.00018,8.87361]
[1780385985683,36.8,70093.91,0.6,0.15524,0.00018,8.81209]
[1780385990719,36.8,70092.42,0.6,0.15493,0.00018,8.80031]
[1780385995751,36.79,70096.4,0.6,0.15558,0.00018,8.82512]
[1780386000786,36.78,70099.2,0.6,0.15602,0.00018,8.84189]
[1780386004814,36.78,70093.56,0.6,0.15499,0.00018,8.80259]
[1780386007951,36.77,70082.54,0.6,0.15304,0.00017,8.72771]
[1780386013878,36.77,70090.92,0.6,0.15446,0.00018,8.78226]
[1780386018913,36.76,70090.69,0.6,0.15437,0.00018,8.77909]
[1780386023848,36.75,70091.87,0.6,0.15454,0.00018,8.78565]
[1780386023891,36.75,70091.87,0.6,0.15454,0.00018,8.78565]
[1780386025178,36.75,70092.03,0.6,0.15456,0.00018,8.78638]
[1780386025183,36.75,70092.03,0.6,0.15456,0.00018,8.78638]
[1780386025235,36.75,70091.29,0.6,0.15442,0.00018,8.78107]
[1780386027952,36.75,70090.4,0.6,0.15426,0.00017,8.77461]
[1780386027987,36.75,70091.32,0.6,0.15441,0.00018,8.78046]
[1780386033011,36.74,70097.77,0.6,0.15541,0.00018,8.81582]
[1780386038059,36.73,70102.02,0.6,0.15611,0.00018,8.84241]
[1780386043093,36.73,70105.34,0.6,0.15664,0.00018,8.86264]
[1780386048131,36.72,70106.09,0.6,0.15671,0.00018,8.86558]
[1780386052157,36.71,70112.54,0.6,0.15783,0.00018,8.90775]
[1780386057192,36.71,70114.54,0.6,0.15816,0.00018,8.92042]
[1780386060646,36.71,70114.82,0.6,0.1582,0.00018,8.92174]
[1780386060710,36.71,70114.82,0.6,0.1582,0.00018,8.92174]
[1780386063743,36.7,70116.61,0.6,0.15848,0.00018,8.93242]
[1780386064440,36.7,70116.61,0.6,0.15848,0.00018,8.93242]
[1780386064498,36.7,70116.61,0.6,0.15848,0.00018,8.93242]
[1780386064557,36.7,70120.14,0.6,0.1591,0.00018,8.9557]
[1780386066155,36.7,70120.14,0.6,0.1591,0.00018,8.9557]
[1780386066163,36.7,70120.14,0.6,0.1591,0.00018,8.9557]
[1780386066249,36.7,70120.14,0.6,0.1591,0.00018,8.9557]
[1780386066670,36.7,70117.81,0.6,0.15867,0.00018,8.93956]
[1780386068277,36.7,70105.2,0.6,0.15642,0.00018,8.85451]
[1780386070291,36.69,70099.45,0.6,0.15538,0.00018,8.8151]
[1780386073312,36.69,70093.13,0.6,0.15425,0.00018,8.77161]
[1780386078348,36.68,70098.06,0.6,0.15507,0.00018,8.80308]
[1780386080185,36.68,70098.09,0.6,0.15506,0.00018,8.80291]
[1780386080257,36.68,70098.09,0.6,0.15506,0.00018,8.80291]
[1780386080485,36.68,70098.09,0.6,0.15506,0.00018,8.80291]
[1780386080674,36.68,70101.61,0.6,0.15566,0.00018,8.82585]
[1780386080873,36.68,70101.61,0.6,0.15566,0.00018,8.82585]
[1780386080920,36.68,70101.61,0.6,0.15566,0.00018,8.82585]
[1780386081973,36.68,70101.61,0.6,0.15566,0.00018,8.82585]
[1780386082067,36.68,70101.61,0.6,0.15566,0.00018,8.82585]
[1780386082120,36.68,70101.61,0.6,0.15566,0.00018,8.82585]
[1780386082235,36.68,70101.61,0.6,0.15566,0.00018,8.82585]
[1780386082530,36.68,70101.61,0.6,0.15566,0.00018,8.82585]
[1780386082602,36.68,70101.61,0.6,0.15566,0.00018,8.82585]
[1780386082661,36.68,70101.61,0.6,0.15566,0.00018,8.82585]
[1780386082631,36.68,70121.27,0.6,0.15915,0.00018,8.95783]
[1780386082908,36.68,70121.27,0.6,0.15915,0.00018,8.95783]
[1780386082955,36.68,70121.27,0.6,0.15915,0.00018,8.95783]
[1780386083078,36.68,70121.27,0.6,0.15915,0.00018,8.95783]
[1780386088097,36.67,70119.15,0.6,0.15875,0.00018,8.9426]
[1780386092556,36.67,70119.72,0.6,0.15873,0.00018,8.939]
[1780386092738,36.67,70119.17,0.6,0.15862,0.00018,8.93499]
[1780386098489,36.66,70115.4,0.6,0.15793,0.00018,8.909]
[1780386103524,36.66,70116.13,0.6,0.15804,0.00018,8.91287]
[1780386108559,36.66,70116.91,0.6,0.15814,0.00018,8.91699]
[1780386113594,36.65,70116.51,0.6,0.15806,0.00018,8.91375]
[1780386118629,36.65,70112.44,0.6,0.15729,0.00018,8.88485]
[1780386123663,36.64,70107.67,0.6,0.15642,0.00018,8.85175]
[1780386128697,36.64,70106.73,0.6,0.15623,0.00018,8.8444]
[1780386132204,36.64,70107.27,0.6,0.15631,0.00018,8.84747]
[1780386132307,36.64,70107.27,0.6,0.15631,0.00018,8.84747]
[1780386132409,36.64,70107.44,0.6,0.15634,0.00018,8.84861]
[1780386134257,36.64,70107.44,0.6,0.15633,0.00018,8.84823]
[1780386134372,36.64,70107.44,0.6,0.15633,0.00018,8.84823]
[1780386134740,36.64,70107.59,0.6,0.15635,0.00018,8.84906]
[1780386136338,36.63,70108.27,0.6,0.15646,0.00018,8.85344]
[1780386136778,36.63,70108.27,0.6,0.15646,0.00018,8.85344]
[1780386136777,36.63,70112.79,0.6,0.15726,0.00018,8.88368]
[1780386136853,36.63,70112.79,0.6,0.15726,0.00018,8.88368]
[1780386137761,36.63,70112.79,0.6,0.15725,0.00018,8.88345]
[1780386138381,36.63,70112.79,0.6,0.15725,0.00018,8.88345]
[1780386138515,36.63,70112.79,0.6,0.15725,0.00018,8.88345]
[1780386138535,36.63,70112.79,0.6,0.15725,0.00018,8.88345]
[1780386138581,36.63,70112.79,0.6,0.15725,0.00018,8.88345]
[1780386138767,36.63,70120.82,0.6,0.15868,0.00018,8.93722]
[1780386140427,36.63,70121.93,0.6,0.15887,0.00018,8.94439]
[1780386140445,36.63,70121.93,0.6,0.15887,0.00018,8.94439]
[1780386140530,36.63,70121.93,0.6,0.15887,0.00018,8.94439]
[1780386140719,36.63,70121.93,0.6,0.15887,0.00018,8.94439]
[1780386140745,36.63,70121.93,0.6,0.15887,0.00018,8.94439]
[1780386140757,36.63,70121.93,0.6,0.15887,0.00018,8.94439]
[1780386140782,36.63,70122.74,0.6,0.15901,0.00018,8.94954]
[1780386142476,36.63,70122.49,0.6,0.15896,0.00018,8.94776]
[1780386142554,36.63,70122.49,0.6,0.15896,0.00018,8.94776]
[1780386142795,36.63,70123.19,0.6,0.15908,0.00018,8.95236]
[1780386142826,36.63,70123.19,0.6,0.15908,0.00018,8.95236]
[1780386144531,36.63,70122.64,0.6,0.15898,0.00018,8.94855]
[1780386144532,36.63,70122.64,0.6,0.15898,0.00018,8.94855]
[1780386144648,36.63,70122.64,0.6,0.15898,0.00018,8.94855]
[1780386144690,36.63,70121.73,0.6,0.15881,0.00018,8.94233]
[1780386146594,36.63,70121.73,0.6,0.15881,0.00018,8.94233]
[1780386146674,36.63,70121.73,0.6,0.15881,0.00018,8.94233]
[1780386146775,36.63,70126.11,0.6,0.15959,0.00018,8.97158]
[1780386148635,36.63,70126.11,0.6,0.15959,0.00018,8.97158]
[1780386148724,36.63,70126.11,0.6,0.15959,0.00018,8.97158]
[1780386148705,36.63,70126.54,0.6,0.15966,0.00018,8.9742]
[1780386150677,36.63,70126.54,0.6,0.15966,0.00018,8.9742]
[1780386150775,36.63,70126.54,0.6,0.15966,0.00018,8.9742]
[1780386150734,36.62,70127.27,0.6,0.15979,0.00018,8.97883]
[1780386152746,36.62,70127.31,0.6,0.15979,0.00018,8.9791]
[1780386152790,36.62,70127.31,0.6,0.1597,0.00018,8.97262]
[1780386152856,36.62,70127.31,0.6,0.1597,0.00018,8.97262]
[1780386154810,36.62,70127.36,0.6,0.15971,0.00018,8.97296]
[1780386154936,36.62,70127.36,0.6,0.15971,0.00018,8.97282]
[1780386154983,36.62,70127.0,0.6,0.15964,0.00018,8.97027]
[1780386156841,36.62,70127.0,0.6,0.15963,0.00018,8.97014]
[1780386156959,36.62,70127.0,0.6,0.15963,0.00018,8.97014]
[1780386157058,36.62,70126.87,0.6,0.15961,0.00018,8.96913]
[1780386158903,36.62,70126.87,0.6,0.1596,0.00018,8.96901]
[1780386159005,36.62,70126.87,0.6,0.1596,0.00018,8.96901]
[1780386159103,36.62,70127.3,0.6,0.15968,0.00018,8.97178]
[1780386160914,36.62,70127.3,0.6,0.15967,0.00018,8.97165]
[1780386161763,36.62,70127.89,0.6,0.15977,0.00018,8.97536]
[1780386163030,36.62,70127.6,0.6,0.15972,0.00018,8.97328]
[1780386163041,36.62,70127.6,0.6,0.15972,0.00018,8.97328]
[1780386163084,36.62,70127.6,0.6,0.15972,0.00018,8.97328]
[1780386163116,36.62,70127.6,0.6,0.15972,0.00018,8.97328]
[1780386163121,36.62,70127.6,0.6,0.15972,0.00018,8.97328]
[1780386163767,36.62,70127.6,0.6,0.15972,0.00018,8.97328]
[1780386163810,36.62,70127.6,0.6,0.15972,0.00018,8.97328]
[1780386163797,36.62,70127.81,0.6,0.15975,0.00018,8.97458]
[1780386165081,36.62,70127.81,0.6,0.15975,0.00018,8.97458]
[1780386165154,36.62,70127.81,0.6,0.15975,0.00018,8.97458]
[1780386165159,36.62,70132.47,0.6,0.16059,0.00018,9.00584]
[1780386167120,36.62,70132.46,0.6,0.16058,0.00018,9.00563]
[1780386167233,36.62,70132.46,0.6,0.16058,0.00018,9.00563]
[1780386167340,36.62,70132.24,0.6,0.16054,0.00018,9.00399]
[1780386169152,36.62,70132.24,0.6,0.16053,0.00018,9.00383]
[1780386169275,36.62,70132.24,0.6,0.16053,0.00018,9.00383]
[1780386169377,36.61,70132.3,0.6,0.16054,0.00018,9.00408]
[1780386173277,36.61,70133.12,0.6,0.16068,0.00018,9.00915]
[1780386173367,36.61,70133.12,0.6,0.16068,0.00018,9.00915]
[1780386173378,36.61,70132.47,0.6,0.16055,0.00018,9.00462]
[1780386175318,36.61,70132.23,0.6,0.16051,0.00018,9.00285]
[1780386175417,36.61,70132.23,0.6,0.16051,0.00018,9.00285]
[1780386175517,36.61,70132.02,0.6,0.16046,0.00018,9.00129]
[1780386179441,36.61,70131.77,0.6,0.16041,0.00018,8.99917]
[1780386179523,36.61,70131.77,0.6,0.16041,0.00018,8.99917]
[1780386179543,36.61,70132.43,0.6,0.16052,0.00018,9.00348]
[1780386183254,36.61,70132.39,0.6,0.1605,0.00018,9.00263]
[1780386183266,36.61,70132.39,0.6,0.1605,0.00018,9.00263]
[1780386183748,36.61,70132.14,0.6,0.16045,0.00018,9.00081]
[1780386188795,36.6,70131.32,0.6,0.16029,0.00018,8.99475]
[1780386188793,36.6,70120.22,0.6,0.15829,0.00018,8.91982]
[1780386189817,36.6,70112.49,0.6,0.15691,0.00018,8.86751]
[1780386194766,36.6,70112.9,0.6,0.15697,0.00018,8.86979]
[1780386195934,36.6,70118.51,0.6,0.15796,0.00018,8.90745]
[1780386197764,36.6,70119.04,0.6,0.15806,0.00018,8.91101]
[1780386197831,36.6,70118.76,0.6,0.15801,0.00018,8.90909]
[1780386202837,36.6,70118.43,0.6,0.15793,0.00018,8.90634]
[1780386207844,36.59,70122.41,0.6,0.15859,0.00018,8.93097]
[1780386210281,36.58,70124.88,0.6,0.159,0.00018,8.94643]
[1780386210865,36.58,70125.32,0.6,0.15907,0.00018,8.94912]
[1780386215871,36.58,70128.04,0.6,0.15944,0.00018,8.96014]
[1780386220887,36.57,70129.55,0.6,0.15967,0.00018,8.96859]
[1780386225906,36.57,70129.13,0.6,0.15955,0.00018,8.96438]
[1780386230927,36.56,70133.12,0.6,0.16023,0.00018,8.98987]
[1780386232766,36.56,70134.57,0.6,0.16049,0.00018,8.99936]
[1780386232808,36.56,70137.21,0.6,0.16096,0.00018,9.01685]
[1780386234773,36.56,70137.21,0.6,0.16096,0.00018,9.01685]
[1780386237415,36.55,70141.86,0.6,0.16178,0.00018,9.04762]
[1780386242842,36.55,70143.34,0.6,0.16204,0.00018,9.05707]
[1780386244509,36.55,70150.7,0.6,0.16336,0.00018,9.10601]
[1780386247614,36.55,70149.54,0.6,0.16313,0.00018,9.09776]
[1780386248063,36.55,70145.04,0.6,0.1623,0.00018,9.06699]
[1780386248189,36.55,70145.04,0.6,0.1623,0.00018,9.06699]
[1780386248204,36.55,70145.04,0.6,0.1623,0.00018,9.06699]
[1780386248406,36.55,70145.04,0.6,0.1623,0.00018,9.06699]
[1780386248427,36.55,70145.04,0.6,0.1623,0.00018,9.06699]
[1780386248540,36.55,70145.04,0.6,0.1623,0.00018,9.06699]
[1780386248934,36.55,70145.04,0.6,0.1623,0.00018,9.06699]
[1780386249017,36.55,70145.04,0.6,0.1623,0.00018,9.06699]
[1780386249551,36.54,70120.45,0.6,0.15786,0.00018,8.90068]
[1780386250184,36.54,70120.45,0.6,0.15786,0.00018,8.90068]
[1780386250840,36.54,70120.45,0.6,0.15786,0.00018,8.90068]
[1780386250908,36.54,70120.45,0.6,0.15786,0.00018,8.90068]
[1780386250857,36.54,70109.21,0.6,0.15584,0.00018,8.82422]
[1780386250926,36.54,70109.21,0.6,0.15584,0.00018,8.82422]
[1780386251557,36.54,70109.21,0.6,0.15584,0.00018,8.82422]
[1780386255321,36.54,70109.6,0.6,0.15589,0.00018,8.82606]
[1780386257385,36.54,70110.62,0.6,0.15604,0.00018,8.83209]
[1780386257904,36.53,70110.03,0.6,0.15593,0.00018,8.82782]
[1780386262940,36.53,70109.49,0.6,0.1558,0.00018,8.82274]
[1780386264270,36.53,70109.3,0.6,0.15576,0.00018,8.82118]
[1780386264649,36.53,70108.2,0.6,0.15556,0.00018,8.81376]
[1780386266664,36.53,70101.53,0.6,0.15437,0.00018,8.7682]
[1780386271698,36.52,70100.14,0.6,0.15401,0.00018,8.75143]
[1780386276733,36.52,70097.68,0.6,0.15354,0.00018,8.73359]
[1780386277252,36.52,70097.68,0.6,0.15354,0.00018,8.73359]
[1780386277739,36.52,70097.26,0.6,0.15346,0.00018,8.7305]
[1780386279757,36.51,70104.1,0.6,0.15464,0.00018,8.77582]
[1780386284789,36.51,70104.52,0.6,0.15468,0.00018,8.77708]
[1780386288117,36.5,70105.24,0.6,0.15478,0.00018,8.78102]
[1780386288817,36.5,70105.83,0.6,0.15487,0.00018,8.78468]
[1780386293852,36.49,70111.49,0.6,0.15583,0.00018,8.82132]
[1780386298888,36.49,70112.92,0.6,0.15604,0.00018,8.82924]
[1780386303924,36.48,70088.39,0.6,0.15168,0.00017,8.66208]
[1780386308960,36.48,70085.21,0.6,0.15111,0.00017,8.63994]
[1780386310972,36.48,70077.57,0.6,0.14978,0.00017,8.58821]
[1780386312723,36.48,70077.64,0.6,0.14979,0.00017,8.58862]
[1780386312751,36.48,70077.64,0.6,0.14979,0.00017,8.58862]
[1780386318023,36.48,70079.83,0.6,0.15015,0.00017,8.60294]
[1780386318758,36.48,70079.83,0.6,0.15015,0.00017,8.60294]
[1780386318789,36.48,70079.83,0.6,0.15015,0.00017,8.60294]
[1780386321044,36.47,70086.13,0.6,0.15124,0.00017,8.64509]
[1780386326080,36.47,70086.14,0.6,0.15122,0.00017,8.64439]
[1780386331115,36.47,70087.44,0.6,0.15134,0.00017,8.64619]
[1780386336150,36.47,70089.86,0.6,0.15174,0.00017,8.66174]
[1780386340634,36.46,70090.14,0.6,0.15178,0.00017,8.66315]
[1780386341399,36.46,70086.53,0.6,0.15115,0.00017,8.63861]
[1780386341434,36.46,70086.53,0.6,0.15115,0.00017,8.63861]
[1780386341464,36.46,70071.37,0.6,0.14851,0.00017,8.53613]
[1780386343229,36.46,70071.3,0.6,0.1485,0.00017,8.53552]
[1780386343270,36.46,70068.05,0.6,0.14794,0.00017,8.5136]
[1780386345681,36.46,70063.63,0.6,0.14718,0.00017,8.48381]
[1780386345788,36.46,70061.51,0.6,0.14682,0.00017,8.46954]
[1780386346717,36.46,70061.51,0.6,0.14682,0.00017,8.46954]
[1780386346918,36.46,70061.51,0.6,0.14682,0.00017,8.46954]
[1780386347018,36.46,70050.63,0.6,0.14496,0.00017,8.39596]
[1780386347127,36.46,70050.63,0.6,0.14496,0.00017,8.39596]
[1780386348021,36.46,70050.63,0.6,0.14496,0.00017,8.39596]
[1780386348031,36.46,70040.0,0.6,0.14316,0.00017,8.32439]
[1780386349187,36.46,70040.17,0.6,0.14319,0.00017,8.32553]
[1780386350449,36.46,70038.16,0.6,0.14285,0.00017,8.31201]
[1780386350465,36.46,70036.06,0.6,0.1425,0.00017,8.29791]
[1780386356310,36.46,70031.13,0.6,0.14168,0.00017,8.26504]
[1780386358026,36.46,70031.13,0.6,0.14168,0.00017,8.26504]
[1780386358349,36.46,70042.26,0.6,0.14356,0.00017,8.3402]
[1780386359984,36.46,70042.26,0.6,0.14356,0.00017,8.3402]
[1780386360028,36.46,70044.87,0.6,0.14401,0.00017,8.35804]
[1780386362065,36.47,70047.31,0.6,0.14442,0.00017,8.37468]
[1780386362354,36.47,70049.28,0.6,0.14477,0.00017,8.38831]
[1780386366355,36.47,70049.59,0.6,0.14481,0.00017,8.39007]
[1780386367009,36.46,70042.05,0.6,0.14353,0.00017,8.339]
[1780386368049,36.46,70048.56,0.6,0.14463,0.00017,8.38287]
[1780386369030,36.47,70054.99,0.6,0.14573,0.00017,8.42638]
[1780386370246,36.47,70056.23,0.6,0.14594,0.00017,8.43488]
[1780386371018,36.46,70056.5,0.6,0.14598,0.00017,8.43632]
[1780386375238,36.46,70057.42,0.6,0.14609,0.00017,8.44096]
[1780386375991,36.46,70059.3,0.6,0.14641,0.00017,8.45325]
[1780386378483,36.45,70059.78,0.6,0.14647,0.00017,8.45591]
[1780386384510,36.45,70057.17,0.6,0.146,0.00017,8.4372]
[1780386386693,36.45,70056.91,0.6,0.14595,0.00017,8.4353]
[1780386387095,36.45,70055.73,0.6,0.14575,0.00017,8.4272]
[1780386388078,36.45,70049.48,0.6,0.14468,0.00017,8.38495]
[1780386390024,36.45,70038.27,0.6,0.14277,0.00017,8.30882]
[1780386390629,36.45,70038.27,0.6,0.14277,0.00017,8.30882]
[1780386390670,36.45,70038.27,0.6,0.14277,0.00017,8.30882]
[1780386390817,36.45,70038.27,0.6,0.14277,0.00017,8.30882]
[1780386390904,36.45,70038.27,0.6,0.14277,0.00017,8.30882]
[1780386392589,36.45,70036.12,0.6,0.14234,0.00017,8.28865]
[1780386392646,36.45,70036.12,0.6,0.14234,0.00017,8.28865]
[1780386392690,36.45,70030.19,0.6,0.14135,0.00017,8.24892]
[1780386395817,36.45,70027.63,0.6,0.14093,0.00017,8.23207]
[1780386395893,36.45,70027.63,0.6,0.14093,0.00017,8.23207]
[1780386398058,36.45,70026.91,0.6,0.14082,0.00017,8.22771]
[1780386398105,36.45,70026.91,0.6,0.14082,0.00017,8.22771]
[1780386397601,36.45,70035.54,0.6,0.14227,0.00017,8.28595]
[1780386400786,36.45,70029.72,0.6,0.14131,0.00017,8.24725]
[1780386402404,36.45,70029.72,0.6,0.14131,0.00017,8.24739]
[1780386403111,36.46,70022.59,0.6,0.14013,0.00017,8.19971]
[1780386404027,36.46,70016.31,0.6,0.1391,0.00017,8.15778]
[1780386405295,36.46,70014.15,0.6,0.13875,0.00016,8.14358]
[1780386405910,36.46,70008.21,0.6,0.13778,0.00016,8.10411]
[1780386406320,36.46,70008.21,0.6,0.13778,0.00016,8.10411]
[1780386407672,36.46,70017.44,0.6,0.13931,0.00017,8.16645]
[1780386410841,36.46,70007.44,0.6,0.13768,0.00016,8.10008]
[1780386411949,36.46,70007.44,0.6,0.13768,0.00016,8.10008]
[1780386412093,36.46,70007.44,0.6,0.13768,0.00016,8.10008]
[1780386411973,36.46,70001.67,0.6,0.13674,0.00016,8.06165]
[1780386412764,36.46,70001.67,0.6,0.13674,0.00016,8.06165]
[1780386413115,36.46,69998.15,0.6,0.13617,0.00016,8.03834]
[1780386413289,36.46,69998.15,0.6,0.13617,0.00016,8.03834]
[1780386414122,36.47,69996.51,0.6,0.13592,0.00016,8.02768]
[1780386419172,36.47,69995.76,0.6,0.13584,0.00016,8.02436]
[1780386424131,36.48,70005.97,0.6,0.13754,0.00016,8.0944]
[1780386426127,36.48,70009.38,0.6,0.13811,0.00016,8.11755]
[1780386427100,36.48,70011.25,0.6,0.13843,0.00016,8.13049]
[1780386427912,36.48,70011.25,0.6,0.13843,0.00016,8.13049]
[1780386428147,36.48,70011.25,0.6,0.13843,0.00016,8.13049]
[1780386434568,36.48,70015.82,0.6,0.13921,0.00017,8.16211]
[1780386434869,36.49,70007.46,0.6,0.13783,0.00016,8.10623]
[1780386436666,36.49,70007.46,0.6,0.13784,0.00016,8.10635]
[1780386436746,36.49,70007.46,0.6,0.13784,0.00016,8.10635]
[1780386436950,36.49,69998.59,0.6,0.13639,0.00016,8.04721]
[1780386439130,36.49,69998.47,0.6,0.13638,0.00016,8.04669]
[1780386439177,36.49,69999.35,0.6,0.13653,0.00016,8.05288]
[1780386441269,36.49,69998.44,0.6,0.1364,0.00016,8.04738]
[1780386441368,36.49,69998.44,0.6,0.1364,0.00016,8.04738]
[1780386441424,36.49,69998.44,0.6,0.1364,0.00016,8.04738]
[1780386441483,36.49,69998.44,0.6,0.1364,0.00016,8.04738]
[1780386441835,36.49,69998.44,0.6,0.1364,0.00016,8.04738]
[1780386441897,36.49,69998.44,0.6,0.1364,0.00016,8.04738]
[1780386442156,36.49,69981.17,0.6,0.13361,0.00016,7.93235]
[1780386443429,36.49,69981.07,0.6,0.1336,0.00016,7.93182]
[1780386443577,36.49,69981.07,0.6,0.1336,0.00016,7.93182]
[1780386443960,36.49,69981.07,0.6,0.1336,0.00016,7.93182]
[1780386443991,36.49,69990.77,0.6,0.13517,0.00016,7.99687]
[1780386444969,36.49,69990.77,0.6,0.13517,0.00016,7.99687]
[1780386445687,36.49,69995.59,0.6,0.13596,0.00016,8.02938]
[1780386445736,36.49,69995.59,0.6,0.13596,0.00016,8.02938]
[1780386445778,36.49,69995.59,0.6,0.13596,0.00016,8.02938]
[1780386446137,36.5,69997.32,0.6,0.13625,0.00016,8.04131]
[1780386448360,36.5,69998.39,0.6,0.13644,0.00016,8.04908]
[1780386448365,36.5,69998.39,0.6,0.13644,0.00016,8.04908]
[1780386448543,36.5,69998.39,0.6,0.13644,0.00016,8.04908]
[1780386448657,36.5,69998.39,0.6,0.13644,0.00016,8.04908]
[1780386448666,36.5,69998.39,0.6,0.13644,0.00016,8.04908]
[1780386452819,36.5,69995.39,0.6,0.1359,0.00016,8.02403]
[1780386452838,36.5,69995.39,0.6,0.1359,0.00016,8.02403]
[1780386454839,36.5,69998.12,0.6,0.13636,0.00016,8.04286]
[1780386454881,36.5,69998.12,0.6,0.13636,0.00016,8.04286]
[1780386456566,36.51,69999.78,0.6,0.13664,0.00016,8.05451]
[1780386459169,36.51,70001.01,0.6,0.13685,0.00016,8.06324]
[1780386459220,36.51,70001.66,0.6,0.13696,0.00016,8.06783]
[1780386462335,36.51,70001.61,0.6,0.13697,0.00016,8.06821]
[1780386462380,36.51,70001.61,0.6,0.13697,0.00016,8.06821]
[1780386468101,36.52,69998.73,0.6,0.13654,0.00016,8.0504]
[1780386470642,36.52,69998.9,0.6,0.13658,0.00016,8.05206]
[1780386471121,36.52,69998.83,0.6,0.13658,0.00016,8.05185]
[1780386476157,36.53,69999.0,0.6,0.13664,0.00016,8.05426]
[1780386481193,36.53,69999.85,0.6,0.13681,0.00016,8.06122]
[1780386486227,36.53,70001.36,0.6,0.13708,0.00016,8.0725]
[1780386489232,36.54,70002.1,0.6,0.13721,0.00016,8.07788]
[1780386489291,36.54,70002.1,0.6,0.13721,0.00016,8.07788]
[1780386490854,36.54,70001.78,0.6,0.13717,0.00016,8.07615]
[1780386490910,36.54,70001.78,0.6,0.13717,0.00016,8.07615]
[1780386493995,36.54,70001.32,0.6,0.13711,0.00016,8.07351]
[1780386494006,36.54,70008.41,0.6,0.13828,0.00016,8.12131]
[1780386495964,36.54,70008.57,0.6,0.1383,0.00016,8.12238]
[1780386496042,36.54,70014.71,0.6,0.13932,0.00016,8.16367]
[1780386497442,36.54,70022.12,0.6,0.14056,0.00017,8.21372]
[1780386503346,36.55,70025.87,0.6,0.1412,0.00017,8.23959]
[1780386508382,36.55,70028.21,0.6,0.1416,0.00017,8.25588]
[1780386513416,36.55,70028.89,0.6,0.14165,0.00017,8.2548]
[1780386518452,36.55,70029.55,0.6,0.14177,0.00017,8.25983]
[1780386523486,36.55,70030.02,0.6,0.14187,0.00017,8.26362]
[1780386525966,36.56,70030.88,0.6,0.14201,0.00017,8.26952]
[1780386526046,36.56,70030.88,0.6,0.14201,0.00017,8.26952]
[1780386531210,36.56,70037.05,0.6,0.14306,0.00017,8.31137]
[1780386538592,36.56,70041.76,0.6,0.14387,0.00017,8.34359]
[1780386543630,36.56,70046.54,0.6,0.14468,0.00017,8.37576]
[1780386544531,36.56,70046.54,0.6,0.14468,0.00017,8.37576]
[1780386544659,36.56,70046.54,0.6,0.14468,0.00017,8.37576]
[1780386544710,36.56,70058.43,0.6,0.1467,0.00017,8.45564]
[1780386548357,36.56,70059.13,0.6,0.14681,0.00017,8.46015]
[1780386548667,36.56,70058.98,0.6,0.14678,0.00017,8.45917]
[1780386549371,36.56,70058.98,0.6,0.14678,0.00017,8.45917]
[1780386549438,36.56,70058.98,0.6,0.14678,0.00017,8.45917]
[1780386554710,36.56,70058.75,0.6,0.14676,0.00017,8.45811]
[1780386559035,36.56,70058.46,0.6,0.14672,0.00017,8.45677]
[1780386559287,36.56,70057.4,0.6,0.14655,0.00017,8.44985]
[1780386560077,36.56,70057.4,0.6,0.14655,0.00017,8.44985]
[1780386560229,36.56,70057.4,0.6,0.14655,0.00017,8.44985]
[1780386560167,36.56,70065.18,0.6,0.14789,0.00017,8.50237]
[1780386565786,36.56,70064.33,0.6,0.1477,0.00017,8.49524]
[1780386567664,36.56,70064.33,0.6,0.1477,0.00017,8.49524]
[1780386567767,36.56,70064.33,0.6,0.1477,0.00017,8.49524]
[1780386567867,36.56,70056.74,0.6,0.14638,0.00017,8.44334]
[1780386573913,36.55,70053.2,0.6,0.14568,0.00017,8.41283]
[1780386579886,36.56,70050.14,0.6,0.14518,0.00017,8.39291]
[1780386584920,36.56,70048.78,0.6,0.14495,0.00017,8.38393]
[1780386589187,36.56,70034.22,0.6,0.14252,0.00017,8.28691]
[1780386594620,36.56,70034.95,0.6,0.14266,0.00017,8.29257]
[1780386597005,36.56,70028.89,0.6,0.14166,0.00017,8.25246]
[1780386602042,36.57,70040.11,0.6,0.14356,0.00017,8.32858]
[1780386608934,36.57,70044.78,0.6,0.14436,0.00017,8.36018]
[1780386609059,36.57,70044.78,0.6,0.14436,0.00017,8.36018]
[1780386610636,36.57,70045.84,0.6,0.14454,0.00017,8.3676]
[1780386610733,36.57,70045.84,0.6,0.14454,0.00017,8.3676]
[1780386613124,36.57,70047.28,0.6,0.14479,0.00017,8.37743]
[1780386616142,36.57,70049.04,0.6,0.14509,0.00017,8.38937]
[1780386621177,36.57,70049.02,0.6,0.14509,0.00017,8.38947]
[1780386626210,36.57,70048.76,0.6,0.14506,0.00017,8.38805]
[1780386631247,36.57,70049.58,0.6,0.14512,0.00017,8.38765]
[1780386636281,36.58,70055.45,0.6,0.14613,0.00017,8.42743]
[1780386640119,36.58,70055.01,0.6,0.14605,0.00017,8.42447]
[1780386640207,36.58,70055.01,0.6,0.14605,0.00017,8.42447]
[1780386641060,36.58,70054.62,0.6,0.14598,0.00017,8.42185]
[1780386641193,36.58,70054.62,0.6,0.14598,0.00017,8.42185]
[1780386641315,36.58,70068.93,0.6,0.14843,0.00017,8.51803]
[1780386642240,36.58,70068.93,0.6,0.14843,0.00017,8.51803]
[1780386642249,36.58,70068.93,0.6,0.14843,0.00017,8.51803]
[1780386642323,36.58,70068.97,0.6,0.14844,0.00017,8.51841]
[1780386642401,36.58,70068.97,0.6,0.14844,0.00017,8.51841]
[1780386642482,36.58,70068.97,0.6,0.14844,0.00017,8.51841]
[1780386643075,36.58,70068.97,0.6,0.14844,0.00017,8.51841]
[1780386643329,36.58,70078.73,0.6,0.15012,0.00017,8.58376]
[1780386643382,36.58,70078.73,0.6,0.15012,0.00017,8.58376]
[1780386644211,36.58,70078.73,0.6,0.15012,0.00017,8.58376]
[1780386644389,36.58,70080.56,0.6,0.15044,0.00017,8.59607]
[1780386644600,36.58,70080.56,0.6,0.15044,0.00017,8.59607]
[1780386644827,36.58,70080.56,0.6,0.15044,0.00017,8.59607]
[1780386645345,36.57,70079.9,0.6,0.15032,0.00017,8.59131]
[1780386649177,36.57,70078.83,0.6,0.15009,0.00017,8.58275]
[1780386649223,36.57,70078.83,0.6,0.15009,0.00017,8.58275]
[1780386649634,36.57,70078.32,0.6,0.14999,0.00017,8.57881]
[1780386649666,36.57,70078.32,0.6,0.14999,0.00017,8.57881]
[1780386649752,36.57,70078.32,0.6,0.14999,0.00017,8.57881]
[1780386649790,36.57,70078.32,0.6,0.14999,0.00017,8.57881]
[1780386650379,36.56,70078.65,0.6,0.15004,0.00017,8.58053]
[1780386651650,36.56,70078.65,0.6,0.15004,0.00017,8.58053]
[1780386652380,36.56,70080.46,0.6,0.15032,0.00017,8.5917]
[1780386653685,36.56,70080.36,0.6,0.15029,0.00017,8.59051]
[1780386653716,36.56,70080.36,0.6,0.15029,0.00017,8.59051]
[1780386653817,36.56,70080.14,0.6,0.15024,0.00017,8.58851]
[1780386655735,36.56,70078.63,0.6,0.14998,0.00017,8.57835]
[1780386656343,36.55,70078.04,0.6,0.14985,0.00017,8.57337]
[1780386657802,36.55,70077.98,0.6,0.14983,0.00017,8.57247]
[1780386657814,36.55,70077.98,0.6,0.14983,0.00017,8.57247]
[1780386663303,36.54,70078.02,0.6,0.14977,0.00017,8.57032]
[1780386663742,36.54,70077.18,0.6,0.14961,0.00017,8.56418]
[1780386663949,36.54,70077.18,0.6,0.14961,0.00017,8.56418]
[1780386664849,36.54,70076.74,0.6,0.14952,0.00017,8.56075]
[1780386665296,36.53,70060.17,0.6,0.14665,0.00017,8.44842]
[1780386665568,36.53,70060.17,0.6,0.14665,0.00017,8.44842]
[1780386666351,36.53,70046.71,0.6,0.14437,0.00017,8.35793]
[1780386671957,36.54,70042.79,0.6,0.14372,0.00017,8.33237]
[1780386679593,36.54,70042.26,0.6,0.14367,0.00017,8.33029]
[1780386684628,36.55,70035.51,0.6,0.14256,0.00017,8.28594]
[1780386689662,36.55,70035.43,0.6,0.14257,0.00017,8.28631]
[1780386691677,36.55,70044.18,0.6,0.14397,0.00017,8.33927]
[1780386693690,36.55,70051.76,0.6,0.14526,0.00017,8.39056]
[1780386698725,36.55,70051.14,0.6,0.14516,0.00017,8.38661]
[1780386703760,36.55,70050.83,0.6,0.14512,0.00017,8.38476]
[1780386708798,36.56,70052.42,0.6,0.14539,0.00017,8.39564]
[1780386714338,36.56,70054.26,0.6,0.14571,0.00017,8.40808]
[1780386719875,36.56,70052.26,0.6,0.14537,0.00017,8.39468]
[1780386724909,36.56,70053.27,0.6,0.14554,0.00017,8.40153]
[1780386728938,36.56,70038.69,0.6,0.14308,0.00017,8.30375]
[1780386733973,36.56,70041.31,0.6,0.14354,0.00017,8.3221]
[1780386734696,36.56,70041.31,0.6,0.14354,0.00017,8.3221]
[1780386734741,36.56,70041.31,0.6,0.14354,0.00017,8.3221]
[1780386734825,36.56,70041.31,0.6,0.14354,0.00017,8.3221]
[1780386734877,36.56,70041.31,0.6,0.14354,0.00017,8.3221]
[1780386734980,36.56,70041.32,0.6,0.14354,0.00017,8.32217]
[1780386735986,36.56,70034.18,0.6,0.14234,0.00017,8.27442]
[1780386737202,36.56,70026.58,0.6,0.14109,0.00017,8.22397]
[1780386741272,36.56,70026.76,0.6,0.14112,0.00017,8.22543]
[1780386741407,36.56,70026.76,0.6,0.14112,0.00017,8.22543]
[1780386741436,36.56,70026.99,0.6,0.14117,0.00017,8.22725]
[1780386742848,36.56,70026.99,0.6,0.14117,0.00017,8.22725]
[1780386743039,36.57,70027.01,0.6,0.14118,0.00017,8.22761]
[1780386748718,36.57,70028.58,0.6,0.14145,0.00017,8.23842]
[1780386754151,36.57,70028.61,0.6,0.14139,0.00017,8.23314]
[1780386755013,36.57,70027.54,0.6,0.14123,0.00017,8.22686]
[1780386755123,36.57,70027.54,0.6,0.14123,0.00017,8.22686]
[1780386755193,36.57,70034.86,0.6,0.14247,0.00017,8.27657]
[1780386758145,36.58,70040.72,0.6,0.14347,0.00017,8.31633]
[1780386758705,36.58,70040.72,0.6,0.14347,0.00017,8.31633]
[1780386759151,36.58,70040.51,0.6,0.14343,0.00017,8.31501]
[1780386760678,36.58,70041.34,0.6,0.14358,0.00017,8.32067]
[1780386760704,36.58,70041.34,0.6,0.14358,0.00017,8.32067]
[1780386766303,36.58,70042.02,0.6,0.14372,0.00017,8.32625]
[1780386766388,36.58,70042.02,0.6,0.14372,0.00017,8.32625]
[1780386768217,36.58,70031.59,0.6,0.14198,0.00017,8.25688]
[1780386773251,36.59,70029.94,0.6,0.14174,0.00017,8.24745]
[1780386778286,36.6,70029.97,0.6,0.14179,0.00017,8.24924]
[1780386780273,36.6,70029.52,0.6,0.14172,0.00017,8.24654]
[1780386780339,36.6,70029.52,0.6,0.14172,0.00017,8.24654]
[1780386786343,36.6,70029.03,0.6,0.1417,0.00017,8.24546]
[1780386789314,36.61,70029.41,0.6,0.14178,0.00017,8.24861]
[1780386789489,36.61,70029.41,0.6,0.14178,0.00017,8.24861]
[1780386791384,36.61,70018.95,0.6,0.14006,0.00017,8.17943]
[1780386796416,36.62,70016.07,0.6,0.13962,0.00017,8.16167]
[1780386801453,36.62,70016.49,0.6,0.13972,0.00017,8.16593]
[1780386803466,36.62,70010.66,0.6,0.13878,0.00016,8.12756]
[1780386806491,36.63,70004.0,0.6,0.13771,0.00016,8.0841]
[1780386811523,36.63,69997.31,0.6,0.13659,0.00016,8.03542]
[1780386816557,36.64,69995.55,0.6,0.13635,0.00016,8.02588]
[1780386821593,36.65,69994.54,0.6,0.13624,0.00016,8.02129]
[1780386824613,36.66,70001.27,0.6,0.13737,0.00016,8.06724]
[1780386827385,36.66,70007.14,0.6,0.13835,0.00016,8.10734]
[1780386831662,36.66,70001.32,0.6,0.13742,0.00016,8.06955]
[1780386836697,36.67,69996.61,0.6,0.1367,0.00016,8.03979]
[1780386841732,36.67,69996.28,0.6,0.13668,0.00016,8.03928]
[1780386846733,36.68,69995.19,0.6,0.13655,0.00016,8.03368]
[1780386852746,36.69,69992.98,0.6,0.13622,0.00016,8.02029]
[1780386859153,36.69,69993.63,0.6,0.13638,0.00016,8.02666]
[1780386862419,36.7,69999.05,0.6,0.13729,0.00016,8.06401]
[1780386862591,36.7,70000.61,0.6,0.13756,0.00016,8.07492]
[1780386865901,36.7,70006.32,0.6,0.13852,0.00016,8.11381]
[1780386868118,36.7,70006.29,0.6,0.13852,0.00016,8.11381]
[1780386868181,36.7,70006.29,0.6,0.13852,0.00016,8.11381]
[1780386870584,36.71,70012.89,0.6,0.13961,0.00016,8.15818]
[1780386870722,36.71,70012.89,0.6,0.13962,0.00016,8.15845]
[1780386870785,36.71,70012.89,0.6,0.13962,0.00016,8.15845]
[1780386871227,36.71,70015.74,0.6,0.14001,0.00017,8.1714]
[1780386872864,36.71,70015.74,0.6,0.14001,0.00017,8.17153]
[1780386872919,36.71,70015.74,0.6,0.14001,0.00017,8.17153]
[1780386876877,36.71,70019.0,0.6,0.14056,0.00017,8.19366]
[1780386876985,36.71,70019.0,0.6,0.14056,0.00017,8.19366]
[1780386879203,36.71,70025.03,0.6,0.14157,0.00017,8.23428]
[1780386885037,36.71,70025.25,0.6,0.14162,0.00017,8.23638]
[1780386890071,36.72,70026.54,0.6,0.14185,0.00017,8.24568]
[1780386892761,36.72,70030.72,0.6,0.14256,0.00017,8.27384]
[1780386893092,36.72,70033.61,0.6,0.14304,0.00017,8.29324]
[1780386898127,36.72,70038.62,0.6,0.14388,0.00017,8.32649]
[1780386902526,36.72,70038.79,0.6,0.14391,0.00017,8.32758]
[1780386902625,36.72,70039.45,0.6,0.14402,0.00017,8.33203]
[1780386903593,36.72,70048.38,0.6,0.14553,0.00017,8.39184]
[1780386904931,36.72,70048.38,0.6,0.14553,0.00017,8.39184]
[1780386905173,36.72,70048.38,0.6,0.14553,0.00017,8.39184]
[1780386905246,36.72,70065.02,0.6,0.14837,0.00017,8.50318]
[1780386905803,36.72,70065.02,0.6,0.14837,0.00017,8.50318]
[1780386907269,36.72,70072.16,0.6,0.14959,0.00017,8.55088]
[1780386909193,36.71,70072.16,0.6,0.14957,0.00017,8.55029]
[1780386909217,36.71,70072.16,0.6,0.14957,0.00017,8.55029]
[1780386909222,36.71,70072.16,0.6,0.14957,0.00017,8.55029]
[1780386910135,36.71,70071.82,0.6,0.1495,0.00017,8.54741]
[1780386910211,36.71,70071.93,0.6,0.1495,0.00017,8.54755]
[1780386911458,36.71,70079.29,0.6,0.15076,0.00017,8.59632]
[1780386912039,36.71,70079.29,0.6,0.15076,0.00017,8.59632]
[1780386912803,36.7,70080.64,0.6,0.15098,0.00017,8.60478]
[1780386912876,36.7,70080.64,0.6,0.15098,0.00017,8.60478]
[1780386914082,36.7,70080.64,0.6,0.15096,0.00017,8.60416]
[1780386914339,36.7,70080.64,0.6,0.15096,0.00017,8.60416]
[1780386914433,36.7,70083.26,0.6,0.1514,0.00017,8.62111]
[1780386916084,36.7,70083.24,0.6,0.15138,0.00017,8.62035]
[1780386916110,36.7,70083.24,0.6,0.15138,0.00017,8.62035]
[1780386916256,36.69,70084.05,0.6,0.15149,0.00017,8.62471]
[1780386918162,36.69,70089.37,0.6,0.15242,0.00017,8.66042]
[1780386918269,36.69,70089.39,0.6,0.15241,0.00017,8.66012]
[1780386919166,36.69,70089.39,0.6,0.15241,0.00017,8.66012]
[1780386919219,36.69,70089.39,0.6,0.15241,0.00017,8.66012]
[1780386919283,36.69,70089.39,0.6,0.15241,0.00017,8.66012]
[1780386919355,36.69,70090.44,0.6,0.15259,0.00017,8.66672]
[1780386920221,36.69,70090.44,0.6,0.15259,0.00017,8.66672]
[1780386920321,36.69,70090.44,0.6,0.15259,0.00017,8.66672]
[1780386920388,36.69,70093.68,0.6,0.15314,0.00018,8.68803]
[1780386923605,36.68,70094.83,0.6,0.15332,0.00018,8.69485]
[1780386923991,36.68,70090.12,0.6,0.15248,0.00017,8.66276]
[1780386929080,36.67,70089.78,0.6,0.15237,0.00017,8.6584]
[1780386930499,36.67,70089.78,0.6,0.15236,0.00017,8.65801]
[1780386930501,36.67,70089.78,0.6,0.15236,0.00017,8.65801]
[1780386930600,36.67,70089.37,0.6,0.15228,0.00017,8.65486]
[1780386932447,36.67,70088.84,0.6,0.15209,0.00017,8.64491]
[1780386932530,36.67,70088.84,0.6,0.15209,0.00017,8.64491]
[1780386932583,36.67,70097.98,0.6,0.15369,0.00018,8.70614]
[1780386933933,36.67,70099.53,0.6,0.15396,0.00018,8.71638]
[1780386934579,36.67,70099.53,0.6,0.15396,0.00018,8.71638]
[1780386934584,36.67,70099.53,0.6,0.15396,0.00018,8.71638]
[1780386934591,36.67,70099.53,0.6,0.15396,0.00018,8.71638]
[1780386934651,36.67,70098.94,0.6,0.15385,0.00018,8.71217]
[1780386936622,36.67,70098.94,0.6,0.15384,0.00018,8.71192]
[1780386936651,36.66,70097.81,0.6,0.15363,0.00018,8.70389]
[1780386937183,36.66,70097.81,0.6,0.15363,0.00018,8.70389]
[1780386937692,36.66,70097.81,0.6,0.15363,0.00018,8.70389]
[1780386938676,36.66,70097.81,0.6,0.15362,0.00018,8.70345]
[1780386938683,36.66,70097.81,0.6,0.15362,0.00018,8.70345]
[1780386938781,36.66,70097.81,0.6,0.15361,0.00018,8.70303]
[1780386939420,36.66,70098.06,0.6,0.15364,0.00018,8.70428]
[1780386940759,36.66,70098.66,0.6,0.15373,0.00018,8.7079]
[1780386941609,36.66,70098.64,0.6,0.15372,0.00018,8.70734]
[1780386942787,36.65,70098.03,0.6,0.1536,0.00018,8.70281]
[1780386942797,36.65,70098.03,0.6,0.1536,0.00018,8.70281]
[1780386942877,36.65,70098.03,0.6,0.1536,0.00018,8.70281]
[1780386943447,36.65,70098.01,0.6,0.15359,0.00018,8.70227]
[1780386944325,36.65,70098.01,0.6,0.15359,0.00018,8.70227]
[1780386944332,36.65,70098.01,0.6,0.15359,0.00018,8.70227]
[1780386944631,36.65,70100.02,0.6,0.15393,0.00018,8.71538]
[1780386944842,36.65,70100.02,0.6,0.15393,0.00018,8.71538]
[1780386944868,36.65,70100.02,0.6,0.15393,0.00018,8.71538]
[1780386945462,36.65,70099.99,0.6,0.15391,0.00018,8.71477]
[1780386946900,36.65,70101.36,0.6,0.15415,0.00018,8.72377]
[1780386947632,36.65,70103.09,0.6,0.15445,0.00018,8.73518]
[1780386951022,36.64,70103.92,0.6,0.15456,0.00018,8.73947]
[1780386951033,36.64,70103.92,0.6,0.15456,0.00018,8.73947]
[1780386952322,36.64,70108.49,0.6,0.15536,0.00018,8.76978]
[1780386952426,36.64,70108.49,0.6,0.15536,0.00018,8.76978]
[1780386952511,36.64,70108.4,0.6,0.15534,0.00018,8.76895]
[1780386953086,36.64,70108.4,0.6,0.15534,0.00018,8.76895]
[1780386953147,36.64,70108.4,0.6,0.15534,0.00018,8.76895]
[1780386953518,36.64,70110.64,0.6,0.15573,0.00018,8.78377]
[1780386955137,36.64,70111.3,0.6,0.15584,0.00018,8.78794]
[1780386955223,36.64,70111.3,0.6,0.15584,0.00018,8.78794]
[1780386955532,36.64,70111.7,0.6,0.1559,0.00018,8.79036]
[1780386957193,36.64,70112.9,0.6,0.15611,0.00018,8.79816]
[1780386957623,36.64,70112.47,0.6,0.15602,0.00018,8.79499]
[1780386959240,36.63,70111.73,0.6,0.15588,0.00018,8.78975]
[1780386959273,36.63,70111.73,0.6,0.15588,0.00018,8.78975]
[1780386959659,36.63,70111.73,0.6,0.15588,0.00018,8.78975]
[1780386959560,36.63,70111.67,0.6,0.15587,0.00018,8.78908]
[1780386959787,36.63,70111.67,0.6,0.15587,0.00018,8.78908]
[1780386961289,36.63,70112.01,0.6,0.15593,0.00018,8.79137]
[1780386961615,36.63,70114.11,0.6,0.15628,0.00018,8.8048]
[1780386965017,36.63,70115.87,0.6,0.15657,0.00018,8.81588]
[1780386965058,36.63,70115.87,0.6,0.15657,0.00018,8.81588]
[1780386965077,36.63,70115.87,0.6,0.15657,0.00018,8.81588]
[1780386965100,36.63,70115.87,0.6,0.15657,0.00018,8.81588]
[1780386965144,36.63,70115.87,0.6,0.15657,0.00018,8.81588]
[1780386965632,36.63,70115.87,0.6,0.15657,0.00018,8.81588]
[1780386965706,36.63,70102.52,0.6,0.1542,0.00018,8.72577]
[1780386965784,36.63,70102.52,0.6,0.1542,0.00018,8.72577]
[1780386967483,36.62,70102.54,0.6,0.15419,0.00018,8.72544]
[1780386967562,36.62,70102.54,0.6,0.15419,0.00018,8.72544]
[1780386967596,36.62,70102.54,0.6,0.15419,0.00018,8.72544]
[1780386967623,36.62,70101.58,0.6,0.15401,0.00018,8.71863]
[1780386967817,36.62,70101.58,0.6,0.15401,0.00018,8.71863]
[1780386969533,36.62,70101.58,0.6,0.154,0.00018,8.71829]
[1780386969605,36.62,70101.58,0.6,0.154,0.00018,8.71829]
[1780386969714,36.62,70101.58,0.6,0.154,0.00018,8.71829]
[1780386969634,36.62,70098.59,0.6,0.15347,0.00018,8.69783]
[1780386971564,36.62,70098.31,0.6,0.15341,0.00018,8.69563]
[1780386971698,36.62,70098.15,0.6,0.15337,0.00018,8.69424]
[1780386973612,36.62,70098.15,0.6,0.15336,0.00018,8.69393]
[1780386973616,36.62,70098.15,0.6,0.15336,0.00018,8.69393]
[1780386973660,36.62,70097.74,0.6,0.15328,0.00018,8.69086]
[1780386974626,36.62,70097.74,0.6,0.15328,0.00018,8.69086]
[1780386975687,36.61,70092.43,0.6,0.15234,0.00018,8.65482]
[1780386976681,36.61,70092.05,0.6,0.15226,0.00018,8.6517]
[1780386981715,36.61,70089.88,0.6,0.15185,0.00017,8.63587]
[1780386987722,36.6,70087.8,0.6,0.15145,0.00017,8.6205]
[1780386989204,36.6,70087.8,0.6,0.15145,0.00017,8.6205]
[1780386990075,36.6,70087.8,0.6,0.15144,0.00017,8.62004]
[1780386995814,36.59,70087.65,0.6,0.15129,0.00017,8.6115]
[1780386999177,36.59,70088.32,0.6,0.1514,0.00017,8.61557]
[1780387000361,36.59,70088.56,0.6,0.15143,0.00017,8.61674]
[1780387005885,36.59,70090.44,0.6,0.15172,0.00017,8.62822]
[1780387008083,36.58,70075.61,0.6,0.14913,0.00017,8.52786]
[1780387011305,36.58,70075.24,0.6,0.14906,0.00017,8.52503]
[1780387013121,36.58,70071.9,0.6,0.14846,0.00017,8.50158]
[1780387013295,36.58,70071.9,0.6,0.14846,0.00017,8.50158]
[1780387013769,36.58,70067.38,0.6,0.14767,0.00017,8.47088]
[1780387014712,36.58,70056.34,0.6,0.14577,0.00017,8.39639]
[1780387015686,36.58,70047.22,0.6,0.14422,0.00017,8.3349]
[1780387018623,36.58,70045.22,0.6,0.14388,0.00017,8.32154]
[1780387018679,36.58,70045.22,0.6,0.14388,0.00017,8.32154]
[1780387022912,36.58,70044.23,0.6,0.14374,0.00017,8.3161]
[1780387023685,36.58,70043.46,0.6,0.14362,0.00017,8.31116]
[1780387025419,36.58,70038.57,0.6,0.1428,0.00017,8.27856]
[1780387025680,36.58,70038.19,0.6,0.14274,0.00017,8.2762]
[1780387030723,36.59,70038.72,0.6,0.14286,0.00017,8.2807]
[1780387035744,36.59,70038.88,0.6,0.14291,0.00017,8.28283]
[1780387040748,36.59,70037.61,0.6,0.14272,0.00017,8.27527]
[1780387045785,36.6,70036.66,0.6,0.14258,0.00017,8.26982]
[1780387046700,36.6,70026.03,0.6,0.14082,0.00017,8.19902]
[1780387049712,36.6,70019.34,0.6,0.13972,0.00017,8.15485]
[1780387049858,36.6,70019.34,0.6,0.13972,0.00017,8.15485]
[1780387050775,36.6,70015.08,0.6,0.13902,0.00016,8.12659]
[1780387052437,36.6,70014.33,0.6,0.13882,0.00016,8.11547]
[1780387052551,36.6,70014.71,0.6,0.13889,0.00016,8.11828]
[1780387055196,36.6,70014.34,0.6,0.13883,0.00016,8.11603]
[1780387055298,36.6,70022.11,0.6,0.14012,0.00017,8.16806]
[1780387056792,36.6,70029.52,0.6,0.14135,0.00017,8.21772]
[1780387059151,36.6,70031.48,0.6,0.14168,0.00017,8.23079]
[1780387059195,36.6,70031.48,0.6,0.14168,0.00017,8.23079]
[1780387059732,36.6,70031.48,0.6,0.14168,0.00017,8.23079]
[1780387059799,36.6,70037.9,0.6,0.14276,0.00017,8.27386]
[1780387060746,36.6,70044.48,0.6,0.14387,0.00017,8.31799]
[1780387067320,36.6,70045.7,0.6,0.14406,0.00017,8.32579]
[1780387072356,36.6,70045.51,0.6,0.14403,0.00017,8.32469]
[1780387077390,36.61,70045.17,0.6,0.14399,0.00017,8.32293]
[1780387080235,36.61,70045.39,0.6,0.14403,0.00017,8.32462]
[1780387080306,36.61,70045.39,0.6,0.14403,0.00017,8.32462]
[1780387080857,36.61,70047.3,0.6,0.14436,0.00017,8.33753]
[1780387083433,36.61,70041.08,0.6,0.14332,0.00017,8.29613]
[1780387084470,36.61,70034.41,0.6,0.1422,0.00017,8.25161]
[1780387088106,36.61,70033.17,0.6,0.14201,0.00017,8.24397]
[1780387088481,36.61,70033.17,0.6,0.14201,0.00017,8.24397]
[1780387088559,36.61,70029.17,0.6,0.14135,0.00017,8.21742]
[1780387090948,36.61,70027.8,0.6,0.14114,0.00017,8.20894]
[1780387091489,36.62,70026.74,0.6,0.14097,0.00017,8.20212]
[1780387096524,36.62,70032.19,0.6,0.14191,0.00017,8.23981]
[1780387101559,36.62,70032.43,0.6,0.14197,0.00017,8.24245]
[1780387106594,36.63,70030.45,0.6,0.14167,0.00017,8.23025]
[1780387108901,36.63,70032.94,0.7,0.1421,0.00017,8.24731]
[1780387108922,36.63,70032.94,0.7,0.1421,0.00017,8.24731]
[1780387109235,36.63,70032.94,0.7,0.1421,0.00017,8.24731]
[1780387109242,36.63,70032.94,0.7,0.1421,0.00017,8.24731]
[1780387109617,36.63,70032.85,0.7,0.14208,0.00017,8.24689]
[1780387114656,36.64,70025.82,0.7,0.14086,0.00017,8.19496]
[1780387116702,36.64,70025.21,0.7,0.14076,0.00017,8.19088]
[1780387116769,36.64,70025.44,0.7,0.1408,0.00017,8.19267]
[1780387119154,36.64,70027.27,0.7,0.14112,0.00017,8.20548]
[1780387124724,36.64,70033.53,0.7,0.14218,0.00017,8.24801]
[1780387129760,36.64,70034.91,0.7,0.14243,0.00017,8.25766]
[1780387134795,36.65,70036.53,0.7,0.14271,0.00017,8.26915]
[1780387136792,36.65,70036.64,0.7,0.14274,0.00017,8.27001]
[1780387137186,36.65,70037.05,0.7,0.14281,0.00017,8.27288]
[1780387138850,36.65,70037.05,0.7,0.14281,0.00017,8.273]
[1780387139090,36.65,70036.41,0.7,0.14271,0.00017,8.26884]
[1780387144254,36.65,70032.36,0.7,0.14204,0.00017,8.24226]
[1780387144835,36.65,70032.36,0.7,0.14204,0.00017,8.24226]
[1780387144867,36.65,70032.29,0.7,0.14203,0.00017,8.24186]
[1780387145335,36.65,70032.29,0.7,0.14203,0.00017,8.24186]
[1780387145343,36.65,70032.29,0.7,0.14203,0.00017,8.24186]
[1780387145350,36.65,70032.29,0.7,0.14203,0.00017,8.24186]
[1780387147888,36.65,70040.69,0.7,0.14345,0.00017,8.29836]
[1780387150364,36.65,70041.32,0.7,0.14356,0.00017,8.30273]
[1780387150909,36.65,70040.39,0.7,0.1434,0.00017,8.29657]
[1780387151915,36.65,70033.39,0.7,0.14223,0.00017,8.24982]
[1780387154618,36.65,70029.72,0.7,0.14163,0.00017,8.22565]
[1780387154680,36.65,70026.68,0.7,0.14113,0.00017,8.20575]
[1780387158704,36.66,70019.13,0.7,0.13989,0.00017,8.15582]
[1780387159973,36.66,70005.83,0.7,0.1377,0.00016,8.06711]
[1780387165011,36.66,70008.69,0.7,0.1382,0.00016,8.08735]
[1780387170046,36.66,70012.88,0.7,0.13891,0.00016,8.11618]
[1780387172971,36.67,70015.19,0.7,0.13922,0.00017,8.1258]
[1780387173072,36.67,70014.23,0.7,0.13906,0.00016,8.11939]
[1780387178102,36.67,70015.42,0.7,0.13927,0.00017,8.12789]
[1780387183147,36.67,70014.95,0.7,0.13921,0.00016,8.12554]
[1780387188182,36.68,70014.66,0.7,0.13919,0.00016,8.12482]
[1780387193469,36.68,70018.2,0.7,0.13981,0.00017,8.14955]
[1780387193573,36.68,70025.08,0.7,0.14095,0.00017,8.19566]
[1780387197246,36.68,70017.08,0.7,0.13961,0.00017,8.14181]
[1780387199014,36.68,70013.04,0.7,0.13894,0.00016,8.11459]
[1780387199261,36.68,70013.04,0.7,0.13893,0.00016,8.11434]
[1780387200645,36.68,70013.04,0.7,0.13893,0.00016,8.11434]
[1780387200721,36.68,70024.56,0.7,0.14084,0.00017,8.19113]
[1780387202792,36.68,70024.54,0.7,0.14083,0.00017,8.19099]
[1780387200081,36.68,70024.54,0.7,0.14083,0.00017,8.19099]
[1780387212450,36.68,70024.54,0.7,0.14083,0.00017,8.19099]
[1780387214377,36.68,70018.14,0.7,0.13977,0.00017,8.14828]
[1780387216410,36.68,70024.03,0.7,0.14075,0.00017,8.18759]
[1780387218440,36.68,70034.16,0.7,0.14244,0.00017,8.25526]
[1780387219443,36.68,70027.36,0.7,0.1413,0.00017,8.20983]
[1780387221446,36.68,70020.94,0.7,0.14024,0.00017,8.16696]
[1780387223463,36.68,70011.84,0.7,0.13873,0.00016,8.10627]
[1780387228496,36.68,70010.15,0.7,0.13846,0.00016,8.095]
[1780387233517,36.68,70009.19,0.7,0.13821,0.00016,8.08241]
[1780387238567,36.68,70005.42,0.7,0.1376,0.00016,8.0573]
[1780387240580,36.68,70012.52,0.7,0.13876,0.00016,8.10461]
[1780387241588,36.68,70018.88,0.7,0.13981,0.00017,8.14702]
[1780387246624,36.68,70015.88,0.7,0.13932,0.00017,8.12701]
[1780387251659,36.67,70020.79,0.7,0.14011,0.00017,8.15896]
[1780387256709,36.67,70023.16,0.7,0.14048,0.00017,8.17385]
[1780387258709,36.67,70007.32,0.7,0.13786,0.00016,8.06799]
[1780387261733,36.67,69998.63,0.7,0.13642,0.00016,8.00931]
[1780387263743,36.66,69990.4,0.7,0.13507,0.00016,7.95424]
[1780387265758,36.66,69996.59,0.7,0.13607,0.00016,7.99504]
[1780387270793,36.66,70001.25,0.7,0.13682,0.00016,8.02566]
[1780387272806,36.66,70008.42,0.7,0.13798,0.00016,8.07319]
[1780387277841,36.66,70008.2,0.7,0.13794,0.00016,8.0713]
[1780387282877,36.66,70011.11,0.7,0.13839,0.00016,8.08985]
[1780387287912,36.65,70018.24,0.7,0.13954,0.00017,8.13627]
[1780387292947,36.65,70028.01,0.7,0.14104,0.00017,8.19373]
[1780387296975,36.64,70035.21,0.7,0.14222,0.00017,8.24093]
[1780387302014,36.64,70048.22,0.7,0.14438,0.00017,8.32681]
[1780387303017,36.64,70055.86,0.7,0.14567,0.00017,8.37776]
[1780387306263,36.63,70056.4,0.7,0.14574,0.00017,8.3807]
[1780387307059,36.63,70056.72,0.7,0.14579,0.00017,8.38268]
[1780387310080,36.63,70062.66,0.7,0.14678,0.00017,8.42146]
[1780387311087,36.63,70068.83,0.7,0.14783,0.00017,8.46241]
[1780387313102,36.62,70059.89,0.7,0.14627,0.00017,8.4014]
[1780387315117,36.62,70065.74,0.7,0.14725,0.00017,8.43976]
[1780387319890,36.61,70061.4,0.7,0.14645,0.00017,8.40862]
[1780387319936,36.61,70054.51,0.7,0.14526,0.00017,8.36193]
[1780387321163,36.61,70039.71,0.7,0.14276,0.00017,8.2626]
[1780387322166,36.61,70039.71,0.7,0.14276,0.00017,8.2626]
[1780387324306,36.61,70036.75,0.7,0.14226,0.00017,8.24286]
[1780387324405,36.61,70042.01,0.7,0.14314,0.00017,8.27802]
[1780387328891,36.61,70042.58,0.7,0.14324,0.00017,8.28171]
[1780387332558,36.61,70048.58,0.7,0.14424,0.00017,8.32156]
[1780387334249,36.61,70037.81,0.7,0.14241,0.00017,8.24881]
[1780387339388,36.6,70033.94,0.7,0.14174,0.00017,8.22195]
[1780387339491,36.6,70029.86,0.7,0.14104,0.00017,8.19419]
[1780387341298,36.6,70022.87,0.7,0.13988,0.00017,8.14725]
[1780387342467,36.6,70022.87,0.7,0.13988,0.00017,8.14725]
[1780387352948,36.6,70024.25,0.7,0.13999,0.00017,8.14895]
[1780387353041,36.59,70014.44,0.7,0.13835,0.00016,8.08271]
[1780387358420,36.58,70014.05,0.7,0.13823,0.00016,8.07802]
[1780387360441,36.58,70007.61,0.7,0.13715,0.00016,8.03429]
[1780387363455,36.58,70000.46,0.7,0.13596,0.00016,7.98544]
[1780387368495,36.57,70001.82,0.7,0.13613,0.00016,7.99264]
[1780387370509,36.57,69990.37,0.7,0.13426,0.00016,7.91589]
[1780387371292,36.57,69990.37,0.7,0.13426,0.00016,7.91589]
[1780387371297,36.57,69990.37,0.7,0.13426,0.00016,7.91589]
[1780387374826,36.57,69980.69,0.7,0.13269,0.00016,7.85089]
[1780387374928,36.57,69968.86,0.7,0.1308,0.00016,7.7722]
[1780387380940,36.56,69967.15,0.7,0.13049,0.00016,7.75944]
[1780387381041,36.56,69974.39,0.7,0.13163,0.00016,7.80713]
[1780387382594,36.56,69984.29,0.7,0.1332,0.00016,7.87223]
[1780387385582,36.55,69987.06,0.7,0.13362,0.00016,7.88963]
[1780387385683,36.55,69977.39,0.7,0.13206,0.00016,7.82481]
[1780387389742,36.55,69976.93,0.7,0.13195,0.00016,7.82054]
[1780387389848,36.55,69972.44,0.7,0.13123,0.00016,7.79037]
[1780387392671,36.54,69969.21,0.7,0.1307,0.00016,7.76823]
[1780387398706,36.53,69974.8,0.7,0.13153,0.00016,7.80286]
[1780387400720,36.53,69984.58,0.7,0.13307,0.00016,7.86704]
[1780387402498,36.53,69988.18,0.7,0.13364,0.00016,7.89051]
[1780387407768,36.52,69986.81,0.7,0.13335,0.00016,7.87855]
[1780387412804,36.51,69983.54,0.7,0.13268,0.00016,7.84828]
[1780387416833,36.5,69977.12,0.7,0.13161,0.00016,7.80394]
[1780387420862,36.5,69986.06,0.7,0.13301,0.00016,7.86188]
[1780387425896,36.49,69987.51,0.7,0.13319,0.00016,7.86928]
[1780387431939,36.48,69987.65,0.7,0.13315,0.00016,7.86755]
[1780387436972,36.47,69984.55,0.7,0.1326,0.00016,7.84482]
[1780387442011,36.46,69976.84,0.7,0.13131,0.00016,7.79143]
[1780387446035,36.46,69969.71,0.7,0.13014,0.00016,7.74273]
[1780387449057,36.46,69959.78,0.7,0.12855,0.00016,7.67602]
[1780387450064,36.46,69947.16,0.7,0.12657,0.00016,7.59188]
[1780387451071,36.45,69935.06,0.7,0.12468,0.00015,7.51153]
[1780387456106,36.45,69926.11,0.7,0.12328,0.00015,7.45122]
[1780387457721,36.45,69923.77,0.7,0.12291,0.00015,7.43546]
[1780387457728,36.45,69923.77,0.7,0.12291,0.00015,7.43546]
[1780387459111,36.45,69921.17,0.7,0.1225,0.00015,7.41784]
[1780387459212,36.44,69916.71,0.7,0.12181,0.00015,7.38804]
[1780387464162,36.44,69926.33,0.7,0.12323,0.00015,7.4495]
[1780387464343,36.44,69926.33,0.7,0.12323,0.00015,7.4495]
[1780387465168,36.44,69932.61,0.7,0.12419,0.00015,7.49076]
[1780387466333,36.44,69932.4,0.7,0.12416,0.00015,7.48915]
[1780387467182,36.44,69931.42,0.7,0.124,0.00015,7.48247]
[1780387472220,36.43,69929.2,0.7,0.12355,0.00015,7.46063]
[1780387477265,36.43,69929.74,0.7,0.1236,0.00015,7.46291]
[1780387482299,36.42,69929.79,0.7,0.12357,0.00015,7.46137]
[1780387485285,36.42,69916.6,0.7,0.12153,0.00015,7.37324]
[1780387490356,36.41,69919.53,0.7,0.12192,0.00015,7.39057]
[1780387495395,36.4,69919.49,0.7,0.12187,0.00015,7.3882]
[1780387500541,36.4,69917.8,0.7,0.12158,0.00015,7.37548]
[1780387505927,36.39,69914.95,0.7,0.12109,0.00015,7.35445]
[1780387508019,36.38,69902.94,0.7,0.11926,0.00015,7.27466]
[1780387512210,36.38,69912.45,0.7,0.12067,0.00015,7.33634]
[1780387513183,36.38,69919.12,0.7,0.12168,0.00015,7.3799]
[1780387518820,36.38,69913.69,0.7,0.12082,0.00015,7.34269]
[1780387521970,36.37,69914.72,0.7,0.12095,0.00015,7.34846]
[1780387522252,36.37,69914.23,0.7,0.12087,0.00015,7.34489]
[1780387522597,36.37,69907.97,0.7,0.11992,0.00015,7.30375]
[1780387524049,36.37,69902.01,0.7,0.11901,0.00015,7.26401]
[1780387527634,36.37,69899.76,0.7,0.11866,0.00015,7.24864]
[1780387528173,36.37,69899.26,0.7,0.11858,0.00015,7.24517]
[1780387533601,36.36,69899.32,0.7,0.11849,0.00015,7.23856]
[1780387534241,36.36,69905.57,0.7,0.11942,0.00015,7.27935]
[1780387539064,36.36,69913.26,0.7,0.12055,0.00015,7.32858]
[1780387541249,36.35,69922.55,0.7,0.12194,0.00015,7.38904]
[1780387542983,36.35,69916.38,0.7,0.12099,0.00015,7.34776]
[1780387546755,36.35,69909.67,0.7,0.11995,0.00015,7.30253]
[1780387550242,36.35,69921.62,0.7,0.12174,0.00015,7.38021]
[1780387555250,36.34,69923.1,0.7,0.12193,0.00015,7.38857]
[1780387557271,36.34,69927.15,0.7,0.12254,0.00015,7.41484]
[1780387557266,36.34,69933.59,0.7,0.12352,0.00015,7.45711]
[1780387557527,36.34,69933.59,0.7,0.12352,0.00015,7.45711]
[1780387557611,36.34,69933.59,0.7,0.12352,0.00015,7.45711]
[1780387558010,36.34,69933.59,0.7,0.12352,0.00015,7.45711]
[1780387558076,36.34,69933.59,0.7,0.12352,0.00015,7.45711]
[1780387558080,36.34,69943.21,0.7,0.125,0.00016,7.52062]
[1780387558547,36.34,69943.21,0.7,0.125,0.00016,7.52062]
[1780387558580,36.34,69943.21,0.7,0.125,0.00016,7.52062]
[1780387558945,36.34,69943.21,0.7,0.125,0.00016,7.52062]
[1780387559004,36.34,69943.21,0.7,0.125,0.00016,7.52062]
[1780387559445,36.34,69948.49,0.7,0.12582,0.00016,7.55535]
[1780387559473,36.34,69948.49,0.7,0.12582,0.00016,7.55535]
[1780387559969,36.34,69948.49,0.7,0.12582,0.00016,7.55535]
[1780387560039,36.34,69948.49,0.7,0.12582,0.00016,7.55535]
[1780387560233,36.34,69948.49,0.7,0.12582,0.00016,7.55535]
[1780387560303,36.34,69950.55,0.7,0.12613,0.00016,7.5687]
[1780387561164,36.33,69959.66,0.7,0.12755,0.00016,7.62887]
[1780387566192,36.33,69962.65,0.7,0.12799,0.00016,7.64758]
[1780387571930,36.32,69964.47,0.7,0.12823,0.00016,7.65764]
[1780387575956,36.31,69970.39,0.7,0.1291,0.00016,7.69434]
[1780387580993,36.31,69971.51,0.7,0.12925,0.00016,7.7008]
[1780387586030,36.3,69971.38,0.7,0.1292,0.00016,7.69882]
[1780387591063,36.3,69970.94,0.7,0.12902,0.00016,7.68858]
[1780387596099,36.3,69970.09,0.7,0.12886,0.00016,7.68184]
[1780387599119,36.29,69975.93,0.7,0.12977,0.00016,7.7201]
[1780387603158,36.29,69969.09,0.7,0.12866,0.00016,7.67348]
[1780387607186,36.29,69961.3,0.7,0.12741,0.00016,7.62081]
[1780387612220,36.28,69957.54,0.7,0.1268,0.00016,7.59468]
[1780387617255,36.28,69954.4,0.7,0.12629,0.00016,7.57309]
[1780387620949,36.28,69951.09,0.7,0.12577,0.00016,7.55106]
[1780387623299,36.28,69960.0,0.7,0.12716,0.00016,7.60998]
[1780387624382,36.28,69960.0,0.7,0.12716,0.00016,7.60998]
[1780387624412,36.28,69949.52,0.7,0.12551,0.00016,7.54008]
[1780387630349,36.27,69948.34,0.7,0.12529,0.00016,7.53075]
[1780387632364,36.27,69937.53,0.7,0.1236,0.00015,7.45849]
[1780387637399,36.27,69937.12,0.7,0.12352,0.00015,7.45487]
[1780387642435,36.26,69933.24,0.7,0.1229,0.00015,7.42817]
[1780387643787,36.26,69931.04,0.7,0.12255,0.00015,7.41331]
[1780387643794,36.26,69931.04,0.7,0.12255,0.00015,7.41331]
[1780387645456,36.26,69940.09,0.7,0.12394,0.00015,7.47302]
[1780387646463,36.26,69945.97,0.7,0.12485,0.00016,7.51182]
[1780387647648,36.26,69941.92,0.7,0.12421,0.00015,7.48452]
[1780387647750,36.26,69940.2,0.7,0.12393,0.00015,7.47274]
[1780387653514,36.25,69947.97,0.7,0.12501,0.00016,7.51641]
[1780387658552,36.25,69949.29,0.7,0.12519,0.00016,7.52393]
[1780387663590,36.24,69954.03,0.7,0.1259,0.00016,7.55412]
[1780387666608,36.24,69965.2,0.7,0.12763,0.00016,7.62774]
[1780387667615,36.24,69972.29,0.7,0.12875,0.00016,7.67481]
[1780387671707,36.24,69971.45,0.7,0.1286,0.00016,7.6683]
[1780387671746,36.24,69960.86,0.7,0.12692,0.00016,7.5974]
[1780387676683,36.23,69968.83,0.7,0.12816,0.00016,7.64979]
[1780387677578,36.23,69968.83,0.7,0.12816,0.00016,7.64979]
[1780387677701,36.23,69964.32,0.7,0.12744,0.00016,7.61954]
[1780387683123,36.23,69965.3,0.7,0.12758,0.00016,7.62566]
[1780387683219,36.23,69957.29,0.7,0.12632,0.00016,7.57201]
[1780387686776,36.23,69951.73,0.7,0.12544,0.00016,7.53471]
[1780387689790,36.23,69931.7,0.7,0.12232,0.00015,7.40086]
[1780387691549,36.23,69929.59,0.7,0.12199,0.00015,7.38685]
[1780387691800,36.22,69928.41,0.7,0.12181,0.00015,7.37883]
[1780387696835,36.22,69929.6,0.7,0.12199,0.00015,7.38652]
[1780387701871,36.22,69931.71,0.7,0.1223,0.00015,7.39998]
[1780387706905,36.22,69932.33,0.7,0.12238,0.00015,7.40369]
[1780387711940,36.22,69928.9,0.7,0.12177,0.00015,7.37448]
[1780387716978,36.22,69927.52,0.7,0.12155,0.00015,7.3651]
[1780387722011,36.22,69925.07,0.7,0.12116,0.00015,7.34806]
[1780387723303,36.22,69925.07,0.7,0.12116,0.00015,7.34806]
[1780387723475,36.22,69925.07,0.7,0.12116,0.00015,7.34806]
[1780387723354,36.21,69913.16,0.7,0.11935,0.00015,7.26932]
[1780387725038,36.22,69899.75,0.7,0.11734,0.00015,7.18121]
[1780387726297,36.22,69899.75,0.7,0.11734,0.00015,7.18121]
[1780387726399,36.22,69899.31,0.7,0.11727,0.00015,7.17844]
[1780387732087,36.22,69898.4,0.7,0.11714,0.00015,7.17238]
[1780387733027,36.22,69898.4,0.7,0.11714,0.00015,7.17238]
[1780387736115,36.21,69912.13,0.7,0.11919,0.00015,7.26253]
[1780387741198,36.21,69917.12,0.7,0.11994,0.00015,7.29522]
[1780387741244,36.21,69928.23,0.7,0.12163,0.00015,7.36851]
[1780387747194,36.21,69923.24,0.7,0.12085,0.00015,7.33471]
[1780387752228,36.21,69921.4,0.7,0.12055,0.00015,7.32194]
[1780387754246,36.21,69913.57,0.7,0.11936,0.00015,7.27019]
[1780387759277,36.21,69908.31,0.7,0.11857,0.00015,7.23533]
[1780387764312,36.2,69906.67,0.7,0.1183,0.00015,7.22372]
[1780387769347,36.2,69902.49,0.7,0.11764,0.00015,7.19475]
[1780387774384,36.2,69901.35,0.7,0.11737,0.00015,7.18052]
[1780387779417,36.19,69899.16,0.7,0.11703,0.00015,7.16524]
[1780387784453,36.19,69896.91,0.7,0.11667,0.00015,7.14935]
[1780387786095,36.19,69896.89,0.7,0.11666,0.00015,7.149]
[1780387790496,36.19,69890.51,0.7,0.11569,0.00015,7.10617]
[1780387795531,36.18,69892.91,0.7,0.11603,0.00015,7.12111]
[1780387800566,36.18,69898.17,0.7,0.11678,0.00015,7.15459]
[1780387805600,36.18,69893.89,0.7,0.11613,0.00015,7.12554]
[1780387810636,36.17,69895.85,0.7,0.1164,0.00015,7.13752]
[1780387815166,36.17,69896.18,0.7,0.11643,0.00015,7.13912]
[1780387820707,36.17,69897.72,0.7,0.11663,0.00015,7.14791]
[1780387826750,36.16,69896.03,0.7,0.11636,0.00015,7.13575]
[1780387831786,36.16,69896.92,0.7,0.11639,0.00015,7.13463]
[1780387832869,36.16,69906.76,0.7,0.11785,0.00015,7.19911]
[1780387834807,36.16,69898.43,0.7,0.1166,0.00015,7.14417]
[1780387839844,36.16,69895.4,0.7,0.11614,0.00015,7.12381]
[1780387844880,36.15,69897.74,0.7,0.11647,0.00015,7.1386]
[1780387849915,36.15,69890.27,0.7,0.11537,0.00015,7.08955]
[1780387854952,36.15,69887.8,0.7,0.115,0.00015,7.07328]
[1780387856964,36.15,69894.05,0.7,0.11592,0.00015,7.11418]
[1780387858501,36.15,69894.05,0.7,0.11592,0.00015,7.11418]
[1780387858517,36.15,69896.89,0.7,0.11634,0.00015,7.13266]
[1780387861502,36.15,69898.21,0.7,0.11654,0.00015,7.14131]
[1780387861574,36.15,69898.74,0.7,0.11661,0.00015,7.14471]
[1780387867040,36.15,69896.65,0.7,0.1163,0.00015,7.1308]
[1780387872072,36.15,69895.2,0.7,0.11606,0.00015,7.12027]
[1780387876100,36.15,69904.53,0.7,0.11744,0.00015,7.18115]
[1780387880128,36.14,69894.2,0.7,0.11588,0.00015,7.11248]
[1780387885163,36.14,69889.43,0.7,0.11516,0.00015,7.08054]
[1780387890198,36.14,69888.7,0.7,0.11504,0.00015,7.07529]
[1780387895233,36.14,69885.55,0.7,0.11449,0.00015,7.04825]
[1780387900268,36.14,69885.21,0.7,0.11444,0.00015,7.04581]
[1780387905302,36.14,69885.81,0.7,0.11452,0.00015,7.04952]
[1780387908643,36.14,69885.51,0.7,0.11447,0.00015,7.04742]
[1780387908744,36.14,69885.2,0.7,0.11442,0.00015,7.04535]
[1780387914226,36.14,69884.43,0.7,0.11431,0.00015,7.04014]
[1780387914729,36.14,69885.45,0.7,0.11446,0.00015,7.04678]
[1780387917385,36.14,69885.15,0.7,0.11441,0.00015,7.04475]
[1780387917689,36.14,69884.91,0.7,0.11438,0.00015,7.04315]
[1780387919386,36.14,69885.11,0.7,0.11441,0.00015,7.04461]
[1780387919488,36.14,69887.92,0.7,0.11482,0.00015,7.06315]
[1780387924957,36.14,69887.86,0.7,0.11483,0.00015,7.06337]
[1780387930478,36.14,69890.69,0.7,0.11526,0.00015,7.08251]
[1780387935519,36.14,69886.95,0.7,0.11471,0.00015,7.05801]
[1780387936524,36.14,69875.59,0.7,0.11305,0.00015,6.98385]
[1780387937280,36.14,69875.59,0.7,0.11305,0.00015,6.98385]
[1780387937324,36.14,69875.59,0.7,0.11305,0.00015,6.98385]
[1780387938537,36.14,69858.71,0.7,0.11061,0.00014,6.87423]
[1780387939811,36.14,69854.16,0.7,0.10996,0.00014,6.84477]
[1780387940549,36.14,69863.6,0.7,0.11132,0.00014,6.90613]
[1780387942566,36.14,69870.09,0.7,0.11225,0.00014,6.94829]
[1780387944054,36.14,69875.43,0.7,0.11303,0.00015,6.98302]
[1780387946593,36.14,69885.22,0.7,0.11446,0.00015,7.04674]
[1780387947597,36.14,69885.22,0.7,0.11446,0.00015,7.04674]
[1780387947729,36.14,69898.11,0.7,0.11636,0.00015,7.13112]
[1780387952734,36.14,69899.94,0.7,0.11654,0.00015,7.1366]
[1780387952972,36.14,69899.56,0.7,0.11648,0.00015,7.13388]
[1780387953667,36.14,69901.61,0.7,0.11678,0.00015,7.14713]
[1780387955700,36.14,69885.59,0.7,0.1144,0.00015,7.04174]
[1780387956450,36.14,69885.59,0.7,0.1144,0.00015,7.04174]
[1780387957671,36.14,69876.95,0.7,0.11312,0.00015,6.9847]
[1780387959272,36.13,69874.46,0.7,0.11275,0.00015,6.96833]
[1780387959631,36.13,69874.46,0.7,0.11275,0.00015,6.96833]
[1780387963713,36.13,69880.8,0.7,0.11367,0.00015,7.00923]
[1780387965235,36.13,69880.65,0.7,0.11364,0.00015,7.00807]
[1780387965785,36.13,69883.99,0.7,0.11413,0.00015,7.02973]
[1780387970795,36.13,69880.91,0.7,0.11366,0.00015,7.0087]
[1780387971769,36.13,69891.55,0.7,0.11522,0.00015,7.07815]
[1780387973783,36.13,69901.06,0.7,0.11661,0.00015,7.13998]
[1780387975797,36.13,69914.4,0.7,0.11861,0.00015,7.22774]
[1780387977810,36.12,69931.14,0.7,0.12114,0.00015,7.33768]
[1780387977874,36.12,69931.14,0.7,0.12114,0.00015,7.33768]
[1780387978731,36.11,69923.11,0.7,0.1198,0.00015,7.27983]
[1780387979285,36.11,69923.11,0.7,0.1198,0.00015,7.27983]
[1780387979318,36.11,69904.93,0.7,0.11706,0.00015,7.15991]
[1780387981410,36.1,69893.05,0.7,0.11524,0.00015,7.07936]
[1780387986874,36.1,69893.22,0.7,0.11526,0.00015,7.0802]
[1780387987880,36.1,69906.11,0.7,0.11718,0.00015,7.16501]
[1780387992554,36.09,69899.23,0.7,0.11614,0.00015,7.11899]
[1780387993245,36.09,69899.23,0.7,0.11614,0.00015,7.11899]
[1780387993398,36.09,69887.72,0.7,0.11443,0.00015,7.04333]
[1780387996165,36.09,69885.95,0.7,0.11417,0.00015,7.03173]
[1780387996248,36.09,69887.17,0.7,0.11435,0.00015,7.03972]
[1780387997952,36.09,69893.18,0.7,0.11523,0.00015,7.0791]
[1780387999581,36.09,69893.18,0.7,0.11523,0.00015,7.0791]
[1780387999754,36.09,69907.93,0.7,0.11743,0.00015,7.176]
[1780388001575,36.09,69907.31,0.7,0.11733,0.00015,7.17169]
[1780388003995,36.09,69900.78,0.7,0.11634,0.00015,7.12804]
[1780388009032,36.09,69898.02,0.7,0.11592,0.00015,7.10929]
[1780388014065,36.09,69897.94,0.7,0.11581,0.00015,7.10204]
[1780388019100,36.08,69903.37,0.7,0.1166,0.00015,7.13702]
[1780388024135,36.08,69900.11,0.7,0.11609,0.00015,7.11451]
[1780388029176,36.08,69900.5,0.7,0.11613,0.00015,7.11631]
[1780388032191,36.08,69908.1,0.7,0.11725,0.00015,7.16582]
[1780388035890,36.07,69912.34,0.7,0.11787,0.00015,7.19306]
[1780388036806,36.07,69916.55,0.7,0.11849,0.00015,7.22029]
[1780388039840,36.04,69924.21,0.7,0.11942,0.00015,7.26106]
[1780388040181,36.04,69924.21,0.7,0.11942,0.00015,7.26106]
[1780388046288,35.99,69926.7,0.7,0.11947,0.00015,7.26337]
[1780388051324,35.96,69928.22,0.7,0.1195,0.00015,7.26491]
[1780388053152,35.95,69927.96,0.7,0.11942,0.00015,7.26135]
[1780388053327,35.95,69927.96,0.7,0.11942,0.00015,7.26135]
[1780388053406,35.94,69942.36,0.7,0.12158,0.00015,7.35531]
[1780388055353,35.94,69949.48,0.7,0.12264,0.00016,7.40075]
[1780388056060,35.94,69949.48,0.7,0.12264,0.00016,7.40075]
[1780388056372,35.94,69950.41,0.7,0.12278,0.00016,7.40673]
[1780388061400,35.93,69955.88,0.7,0.12359,0.00016,7.44167]
[1780388066435,35.93,69958.77,0.7,0.12401,0.00016,7.45985]
[1780388071469,35.92,69959.37,0.7,0.124,0.00016,7.45653]
[1780388073175,35.92,69963.6,0.7,0.12465,0.00016,7.48457]
[1780388078192,35.91,69969.13,0.7,0.12548,0.00016,7.51976]
[1780388083202,35.91,69963.8,0.7,0.1246,0.00016,7.48256]
[1780388083825,35.91,69957.1,0.7,0.12355,0.00016,7.43755]
[1780388084846,35.91,69948.82,0.7,0.12226,0.00015,7.38212]
[1780388089873,35.9,69947.13,0.7,0.12198,0.00015,7.36986]
[1780388094895,35.9,69951.54,0.7,0.12263,0.00016,7.39791]
[1780388099915,35.9,69945.99,0.7,0.12174,0.00015,7.35989]
[1780388101937,35.89,69934.25,0.7,0.11992,0.00015,7.28101]
[1780388102159,35.89,69934.25,0.7,0.11992,0.00015,7.28101]
[1780388102235,35.89,69934.25,0.7,0.11992,0.00015,7.28101]
[1780388102694,35.89,69934.25,0.7,0.11992,0.00015,7.28084]
[1780388103701,35.89,69921.0,0.7,0.1179,0.00015,7.19278]
[1780388104707,35.89,69912.18,0.7,0.11657,0.00015,7.13441]
[1780388109748,35.89,69914.17,0.7,0.11688,0.00015,7.14768]
[1780388110759,35.89,69923.96,0.7,0.11835,0.00015,7.21253]
[1780388111768,35.89,69933.67,0.7,0.11983,0.00015,7.27691]
[1780388113849,35.89,69936.16,0.7,0.1202,0.00015,7.29324]
[1780388113857,35.89,69945.76,0.7,0.12168,0.00015,7.35701]
[1780388115803,35.88,69937.3,0.7,0.12029,0.00015,7.29695]
[1780388116809,35.88,69931.32,0.7,0.11937,0.00015,7.2569]
[1780388121847,35.88,69930.97,0.7,0.1193,0.00015,7.2539]
[1780388126881,35.87,69929.72,0.7,0.11909,0.00015,7.24468]
[1780388131916,35.87,69922.05,0.7,0.11779,0.00015,7.18558]
[1780388132924,35.86,69914.87,0.7,0.11671,0.00015,7.13791]
[1780388133003,35.86,69914.87,0.7,0.11671,0.00015,7.13791]
[1780388133930,35.86,69914.22,0.7,0.11661,0.00015,7.13359]
[1780388136952,35.86,69922.64,0.7,0.11788,0.00015,7.18934]
[1780388139973,35.86,69914.38,0.7,0.11662,0.00015,7.1343]
[1780388145012,35.86,69912.84,0.7,0.11639,0.00015,7.12399]
[1780388146829,35.86,69912.84,0.7,0.11639,0.00015,7.12399]
[1780388146882,35.86,69907.1,0.7,0.11553,0.00015,7.08604]
[1780388147982,35.86,69900.61,0.7,0.11457,0.00015,7.0434]
[1780388152984,35.87,69898.94,0.7,0.11433,0.00015,7.03284]
[1780388158001,35.87,69902.21,0.7,0.11483,0.00015,7.05498]
[1780388163020,35.87,69908.94,0.7,0.11584,0.00015,7.09981]
[1780388165941,35.87,69919.92,0.7,0.11749,0.00015,7.17252]
[1780388166969,35.87,69927.27,0.7,0.11861,0.00015,7.2212]
[1780388169515,35.86,69927.87,0.7,0.11865,0.00015,7.22331]
[1780388169933,35.86,69931.48,0.7,0.11916,0.00015,7.24566]
[1780388170974,35.86,69938.24,0.7,0.12019,0.00015,7.29046]
[1780388173868,35.85,69938.45,0.7,0.12021,0.00015,7.29132]
[1780388177035,35.84,69931.27,0.7,0.11905,0.00015,7.24086]
[1780388179247,35.84,69920.62,0.7,0.1174,0.00015,7.16843]
[1780388180082,35.84,69920.62,0.7,0.1174,0.00015,7.16843]
[1780388180932,35.84,69918.63,0.7,0.1171,0.00015,7.15518]
[1780388185942,35.84,69915.93,0.7,0.11669,0.00015,7.13712]
[1780388189046,35.84,69922.27,0.7,0.11764,0.00015,7.17896]
[1780388194069,35.83,69927.95,0.7,0.1184,0.00015,7.21001]
[1780388196104,35.83,69931.48,0.7,0.1189,0.00015,7.23174]
[1780388196837,35.82,69932.3,0.7,0.11899,0.00015,7.23553]
[1780388198809,35.82,69940.72,0.7,0.12027,0.00015,7.29151]
[1780388200768,35.82,69940.62,0.7,0.12026,0.00015,7.29076]
[1780388200888,35.82,69931.86,0.7,0.11891,0.00015,7.23221]
[1780388203415,35.82,69924.54,0.7,0.11777,0.00015,7.18228]
[1780388207444,35.82,69916.32,0.7,0.11652,0.00015,7.12757]
[1780388212609,35.82,69917.69,0.7,0.11673,0.00015,7.13671]
[1780388212666,35.82,69927.13,0.7,0.11816,0.00015,7.19927]
[1780388217276,35.82,69921.78,0.7,0.11734,0.00015,7.16339]
[1780388220546,35.81,69919.16,0.7,0.11693,0.00015,7.14554]
[1780388224569,35.81,69911.81,0.7,0.11583,0.00015,7.09683]
[1780388226583,35.81,69905.47,0.7,0.11488,0.00015,7.05476]
[1780388227410,35.81,69905.47,0.7,0.11488,0.00015,7.05476]
[1780388227570,35.81,69905.47,0.7,0.11488,0.00015,7.05476]
[1780388228598,35.81,69895.6,0.7,0.11341,0.00015,6.98966]
[1780388229531,35.81,69895.6,0.7,0.11341,0.00015,6.98966]
[1780388229534,35.81,69895.6,0.7,0.11341,0.00015,6.98966]
[1780388229563,35.81,69895.6,0.7,0.11341,0.00015,6.98966]
[1780388229633,35.81,69888.73,0.7,0.1124,0.00015,6.94428]
[1780388231912,35.81,69888.73,0.7,0.11239,0.00015,6.94401]
[1780388235646,35.81,69877.32,0.7,0.1107,0.00015,6.86793]
[1780388237660,35.81,69871.25,0.7,0.10981,0.00014,6.82766]
[1780388241565,35.8,69875.91,0.7,0.11047,0.00014,6.85745]
[1780388241993,35.8,69873.4,0.7,0.1101,0.00014,6.84094]
[1780388245051,35.8,69861.33,0.7,0.10835,0.00014,6.76154]
[1780388250081,35.8,69857.0,0.7,0.10773,0.00014,6.7329]
[1780388253077,35.8,69864.54,0.7,0.10871,0.00014,6.77561]
[1780388255519,35.8,69862.98,0.7,0.10848,0.00014,6.76511]
[1780388255534,35.8,69862.98,0.7,0.10848,0.00014,6.76511]
[1780388256072,35.8,69865.26,0.7,0.10881,0.00014,6.77982]
[1780388259175,35.79,69869.93,0.7,0.10946,0.00014,6.8097]
[1780388259819,35.79,69870.31,0.7,0.10951,0.00014,6.81196]
[1780388264853,35.79,69871.76,0.7,0.1097,0.00014,6.82032]
[1780388267442,35.79,69872.47,0.7,0.10979,0.00014,6.82451]
[1780388267875,35.79,69873.46,0.7,0.10993,0.00014,6.83077]
[1780388268882,35.79,69887.03,0.7,0.1119,0.00015,6.91955]
[1780388270896,35.78,69871.85,0.7,0.10968,0.00014,6.81942]
[1780388271903,35.78,69865.66,0.7,0.10878,0.00014,6.77859]
[1780388273498,35.78,69862.08,0.7,0.10826,0.00014,6.75491]
[1780388273613,35.78,69862.08,0.7,0.10826,0.00014,6.75491]
[1780388273916,35.78,69859.8,0.7,0.10793,0.00014,6.73995]
[1780388274924,35.77,69845.56,0.7,0.10585,0.00014,6.64471]
[1780388275931,35.77,69839.12,0.7,0.10494,0.00014,6.60271]
[1780388276269,35.77,69839.12,0.7,0.10494,0.00014,6.60271]
[1780388276289,35.77,69839.12,0.7,0.10494,0.00014,6.60271]
[1780388276938,35.76,69836.28,0.7,0.10449,0.00014,6.58181]
[1780388281972,35.75,69833.73,0.7,0.10406,0.00014,6.56215]
[1780388286005,35.75,69825.37,0.7,0.10289,0.00014,6.50746]
[1780388289024,35.75,69832.2,0.7,0.10382,0.00014,6.55078]
[1780388292058,35.71,69845.34,0.7,0.10539,0.00014,6.62379]
[1780388293066,35.71,69857.77,0.7,0.10714,0.00014,6.70431]
[1780388294078,35.69,69864.22,0.7,0.10797,0.00014,6.7424]
[1780388297099,35.69,69874.1,0.7,0.10937,0.00014,6.8058]
[1780388297515,35.69,69874.1,0.7,0.10937,0.00014,6.8058]
[1780388297605,35.69,69874.1,0.7,0.10937,0.00014,6.8058]
[1780388298106,35.69,69875.62,0.7,0.10958,0.00014,6.81539]
[1780388299109,35.68,69888.69,0.7,0.11147,0.00015,6.90085]
[1780388299513,35.68,69888.69,0.7,0.11147,0.00015,6.90085]
[1780388299559,35.68,69888.69,0.7,0.11147,0.00015,6.90085]
[1780388299953,35.68,69888.69,0.7,0.11147,0.00015,6.90085]
[1780388299985,35.68,69888.69,0.7,0.11147,0.00015,6.90085]
[1780388300117,35.68,69892.19,0.7,0.11197,0.00015,6.92337]
[1780388301921,35.68,69895.48,0.7,0.11244,0.00015,6.94449]
[1780388302132,35.66,69895.26,0.7,0.11227,0.00015,6.93707]
[1780388305154,35.62,69902.02,0.7,0.11299,0.00015,6.96945]
[1780388307293,35.58,69906.09,0.7,0.11333,0.00015,6.98452]
[1780388309186,35.56,69913.85,0.7,0.11434,0.00015,7.02974]
[1780388311001,35.56,69913.85,0.7,0.11434,0.00015,7.02974]
[1780388311057,35.55,69918.98,0.7,0.11501,0.00015,7.05707]
[1780388314202,35.55,69922.31,0.7,0.11549,0.00015,7.07848]
[1780388314771,35.55,69922.31,0.7,0.11549,0.00015,7.07848]
[1780388314895,35.55,69922.31,0.7,0.11549,0.00015,7.07848]
[1780388315185,35.55,69922.31,0.7,0.11549,0.00015,7.07848]
[1780388315190,35.55,69922.28,0.7,0.11547,0.00015,7.07749]
[1780388316768,35.55,69922.28,0.7,0.11547,0.00015,7.07749]
[1780388316862,35.55,69939.51,0.7,0.11807,0.00015,7.19163]
[1780388320179,35.54,69944.14,0.7,0.11876,0.00015,7.22205]
[1780388320248,35.54,69944.33,0.7,0.11878,0.00015,7.22287]
[1780388321131,35.54,69944.33,0.7,0.11878,0.00015,7.22287]
[1780388321195,35.51,69941.57,0.7,0.11814,0.00015,7.19519]
[1780388325400,35.44,69919.91,0.7,0.11439,0.00015,7.02994]
[1780388327183,35.44,69919.91,0.7,0.11439,0.00015,7.02994]
[1780388327190,35.43,69916.25,0.7,0.11377,0.00015,7.00271]
[1780388329872,35.41,69916.13,0.7,0.11364,0.00015,6.99658]
[1780388335367,35.33,69924.22,0.7,0.11429,0.00015,7.02629]
[1780388340403,35.28,69923.43,0.7,0.11383,0.00015,7.00585]
[1780388344164,35.27,69913.55,0.7,0.11233,0.00015,6.9389]
[1780388345440,35.27,69901.46,0.7,0.11053,0.00015,6.85775]
[1780388346446,35.27,69889.88,0.7,0.10883,0.00015,6.78081]
[1780388347897,35.27,69883.44,0.7,0.10789,0.00014,6.73811]
[1780388350474,35.27,69876.72,0.7,0.10692,0.00014,6.6935]
[1780388352488,35.27,69866.37,0.7,0.10543,0.00014,6.62523]
[1780388356124,35.27,69876.84,0.7,0.10692,0.00014,6.69394]
[1780388361050,35.27,69883.64,0.7,0.1079,0.00014,6.73872]
[1780388366590,35.27,69876.33,0.7,0.10685,0.00014,6.69032]
[1780388371621,35.27,69869.72,0.7,0.10582,0.00014,6.6408]
[1780388372628,35.27,69862.63,0.7,0.10481,0.00014,6.59429]
[1780388375650,35.27,69856.07,0.7,0.10387,0.00014,6.55096]
[1780388380684,35.26,69852.56,0.7,0.10337,0.00014,6.5275]
[1780388383705,35.26,69862.49,0.7,0.10477,0.00014,6.59235]
[1780388386948,35.26,69851.64,0.7,0.10321,0.00014,6.52032]
[1780388392768,35.25,69846.3,0.7,0.10243,0.00014,6.4837]
[1780388398210,35.25,69845.98,0.7,0.10236,0.00014,6.48054]
[1780388398243,35.25,69855.98,0.7,0.10375,0.00014,6.54552]
[1780388400902,35.25,69874.26,0.7,0.10634,0.00014,6.66471]
[1780388402839,35.24,69881.38,0.7,0.10733,0.00014,6.71037]
[1780388403651,35.24,69881.38,0.7,0.10733,0.00014,6.71037]
[1780388403749,35.24,69881.38,0.7,0.10733,0.00014,6.71037]
[1780388403847,35.24,69887.01,0.7,0.10814,0.00015,6.74727]
[1780388404854,35.24,69892.73,0.7,0.10896,0.00015,6.78478]
[1780388406867,35.24,69894.01,0.7,0.10914,0.00015,6.79289]
[1780388407065,35.24,69894.01,0.7,0.10914,0.00015,6.79289]
[1780388407115,35.24,69894.01,0.7,0.10914,0.00015,6.79289]
[1780388407166,35.24,69890.2,0.7,0.10858,0.00015,6.76734]
[1780388408176,35.24,69890.2,0.7,0.10858,0.00015,6.76734]
[1780388416938,35.23,69890.45,0.7,0.10854,0.00015,6.76568]
[1780388421971,35.22,69889.59,0.7,0.10838,0.00015,6.75844]
[1780388427008,35.22,69888.59,0.7,0.1082,0.00015,6.75031]
[1780388432046,35.21,69888.54,0.7,0.10808,0.00015,6.74247]
[1780388436078,35.21,69881.62,0.7,0.10706,0.00014,6.69593]
[1780388441108,35.17,69879.59,0.7,0.1065,0.00014,6.67047]
[1780388441928,35.17,69879.59,0.7,0.1065,0.00014,6.67047]
[1780388443931,35.14,69879.38,0.7,0.10631,0.00014,6.66185]
[1780388444028,35.13,69879.16,0.7,0.1062,0.00014,6.65689]
[1780388449165,35.08,69881.05,0.7,0.10611,0.00014,6.65262]
[1780388455208,35.02,69881.51,0.7,0.10576,0.00014,6.63712]
[1780388458231,34.99,69871.39,0.7,0.10413,0.00014,6.562]
[1780388459236,34.99,69861.74,0.7,0.10276,0.00014,6.49832]
[1780388464271,34.96,69853.44,0.7,0.10139,0.00014,6.43426]
[1780388464762,34.96,69853.44,0.7,0.10139,0.00014,6.43426]
[1780388465279,34.95,69840.07,0.7,0.09953,0.00014,6.34675]
[1780388470315,34.95,69841.36,0.7,0.09971,0.00014,6.35508]
[1780388475347,34.95,69837.63,0.7,0.0992,0.00014,6.33084]
[1780388477361,34.95,69827.96,0.7,0.09786,0.00014,6.26768]
[1780388479376,34.95,69821.35,0.7,0.09695,0.00014,6.2243]
[1780388484410,34.95,69827.27,0.7,0.09773,0.00014,6.2614]
[1780388486427,34.95,69817.93,0.7,0.09645,0.00013,6.20038]
[1780388491460,34.94,69817.72,0.7,0.09633,0.00013,6.19232]
[1780388493474,34.94,69825.21,0.7,0.09734,0.00014,6.24038]
[1780388497501,34.94,69832.17,0.7,0.09826,0.00014,6.28439]
[1780388501530,34.93,69821.56,0.7,0.09679,0.00014,6.2143]
[1780388504552,34.93,69814.73,0.7,0.09586,0.00013,6.16971]
[1780388509589,34.93,69814.56,0.7,0.09582,0.00013,6.16801]
[1780388512607,34.93,69822.39,0.7,0.09687,0.00014,6.21813]
[1780388517644,34.92,69822.62,0.7,0.09687,0.00014,6.2183]
[1780388522677,34.92,69821.67,0.7,0.09671,0.00014,6.21056]
[1780388525701,34.92,69830.1,0.7,0.09784,0.00014,6.2643]
[1780388526705,34.92,69837.67,0.7,0.09886,0.00014,6.31314]
[1780388529105,34.91,69847.29,0.7,0.10016,0.00014,6.37433]
[1780388532755,34.9,69855.07,0.7,0.1012,0.00014,6.42351]
[1780388536780,34.9,69843.34,0.7,0.09951,0.00014,6.34401]
[1780388541814,34.89,69852.62,0.7,0.10074,0.00014,6.4019]
[1780388545842,34.88,69859.1,0.7,0.1016,0.00014,6.44218]
[1780388550876,34.87,69860.4,0.7,0.10172,0.00014,6.44778]
[1780388551834,34.87,69860.4,0.7,0.10172,0.00014,6.44778]
[1780388552375,34.87,69860.29,0.7,0.10161,0.00014,6.44047]
[1780388553461,34.87,69856.47,0.7,0.10106,0.00014,6.4148]
[1780388553538,34.87,69856.47,0.7,0.10106,0.00014,6.4148]
[1780388553910,34.87,69856.47,0.7,0.10106,0.00014,6.4148]
[1780388555914,34.86,69838.25,0.7,0.0985,0.00014,6.29418]
[1780388557503,34.86,69836.52,0.7,0.09826,0.00014,6.28248]
[1780388558439,34.86,69836.41,0.7,0.09823,0.00014,6.28134]
[1780388563476,34.85,69832.78,0.7,0.09768,0.00014,6.25527]
[1780388566443,34.84,69824.88,0.7,0.09658,0.00014,6.20242]
[1780388570385,34.84,69816.83,0.7,0.09545,0.00013,6.14854]
[1780388571187,34.84,69816.83,0.7,0.09545,0.00013,6.14854]
[1780388571356,34.84,69813.46,0.7,0.09499,0.00013,6.12636]
[1780388573367,34.83,69805.08,0.7,0.09386,0.00013,6.07169]
[1780388575388,34.83,69795.23,0.7,0.09254,0.00013,6.0078]
[1780388576229,34.83,69795.23,0.7,0.09254,0.00013,6.0078]
[1780388576461,34.83,69795.23,0.7,0.09254,0.00013,6.0078]
[1780388577065,34.83,69792.93,0.7,0.09223,0.00013,5.99253]
[1780388578071,34.83,69786.19,0.7,0.09135,0.00013,5.94936]
[1780388579716,34.83,69781.92,0.7,0.09078,0.00013,5.9218]
[1780388580114,34.83,69778.44,0.7,0.09032,0.00013,5.89917]
[1780388584461,34.82,69793.08,0.7,0.09219,0.00013,5.99052]
[1780388585381,34.82,69810.49,0.7,0.09448,0.00013,6.10173]
[1780388586406,34.82,69821.22,0.7,0.09591,0.00013,6.17064]
[1780388588429,34.81,69828.76,0.7,0.09691,0.00014,6.21854]
[1780388590856,34.81,69828.54,0.7,0.09686,0.00014,6.21608]
[1780388590909,34.81,69828.54,0.7,0.09686,0.00014,6.21608]
[1780388592945,34.81,69829.81,0.7,0.09701,0.00014,6.22332]
[1780388593182,34.81,69830.14,0.7,0.09705,0.00014,6.22496]
[1780388593523,34.81,69830.14,0.7,0.09705,0.00014,6.22496]
[1780388594207,34.81,69800.7,0.7,0.0931,0.00013,6.03482]
[1780388596530,34.8,69803.49,0.7,0.09344,0.00013,6.05172]
[1780388596604,34.8,69803.49,0.7,0.09344,0.00013,6.05172]
[1780388597217,34.8,69814.09,0.7,0.09485,0.00013,6.1195]
[1780388599233,34.8,69805.74,0.7,0.09372,0.00013,6.06498]
[1780388604269,34.79,69811.24,0.7,0.0944,0.00013,6.09785]
[1780388609304,34.78,69809.81,0.7,0.09417,0.00013,6.08689]
[1780388614338,34.78,69817.06,0.7,0.09502,0.00013,6.12589]
[1780388616353,34.78,69824.7,0.7,0.09603,0.00014,6.1745]
[1780388622012,34.77,69823.59,0.7,0.09584,0.00014,6.16542]
[1780388624410,34.77,69839.42,0.7,0.09797,0.00014,6.267]
[1780388625949,34.76,69840.78,0.7,0.09814,0.00014,6.27493]
[1780388626106,34.76,69840.78,0.7,0.09814,0.00014,6.27493]
[1780388626423,34.76,69845.71,0.7,0.0988,0.00014,6.30657]
[1780388627494,34.76,69845.71,0.7,0.0988,0.00014,6.30657]
[1780388627506,34.76,69845.71,0.7,0.0988,0.00014,6.30657]
[1780388627511,34.76,69856.85,0.7,0.10034,0.00014,6.379]
[1780388627559,34.76,69856.85,0.7,0.10034,0.00014,6.379]
[1780388627589,34.76,69856.85,0.7,0.10034,0.00014,6.379]
[1780388627925,34.76,69856.85,0.7,0.10034,0.00014,6.379]
[1780388627977,34.76,69856.85,0.7,0.10034,0.00014,6.379]
[1780388628031,34.76,69856.85,0.7,0.10034,0.00014,6.379]
[1780388628057,34.76,69856.85,0.7,0.10034,0.00014,6.379]
[1780388628438,34.76,69856.85,0.7,0.10032,0.00014,6.37832]
[1780388629700,34.76,69852.86,0.7,0.09976,0.00014,6.35162]
[1780388629733,34.76,69852.86,0.7,0.09976,0.00014,6.35162]
[1780388630522,34.76,69852.86,0.7,0.09976,0.00014,6.35162]
[1780388630530,34.76,69852.86,0.7,0.09976,0.00014,6.35162]
[1780388630452,34.75,69849.09,0.7,0.09922,0.00014,6.32645]
[1780388631250,34.75,69849.09,0.7,0.09922,0.00014,6.32645]
[1780388631261,34.75,69849.09,0.7,0.09922,0.00014,6.32645]
[1780388631317,34.75,69849.09,0.7,0.09922,0.00014,6.32645]
[1780388631459,34.75,69842.9,0.7,0.09836,0.00014,6.28554]
[1780388632721,34.75,69842.23,0.7,0.09826,0.00014,6.28081]
[1780388633873,34.75,69843.1,0.7,0.09837,0.00014,6.28591]
[1780388633904,34.75,69843.1,0.7,0.09837,0.00014,6.28591]
[1780388634020,34.75,69843.1,0.7,0.09837,0.00014,6.28591]
[1780388634480,34.75,69844.92,0.7,0.0986,0.00014,6.29721]
[1780388635728,34.75,69848.73,0.7,0.09912,0.00014,6.32153]
[1780388636494,34.74,69853.72,0.7,0.0998,0.00014,6.35358]
[1780388637910,34.74,69858.16,0.7,0.1004,0.00014,6.38203]
[1780388637969,34.74,69858.16,0.7,0.1004,0.00014,6.38203]
[1780388638508,34.74,69861.04,0.7,0.10079,0.00014,6.40022]
[1780388641974,34.69,69856.54,0.7,0.09982,0.00014,6.35491]
[1780388642052,34.69,69856.54,0.7,0.09982,0.00014,6.35491]
[1780388642535,34.66,69854.3,0.7,0.09933,0.00014,6.33211]
[1780388643872,34.64,69854.22,0.7,0.09916,0.00014,6.32389]
[1780388643883,34.64,69854.22,0.7,0.09916,0.00014,6.32389]
[1780388643978,34.64,69854.22,0.7,0.09916,0.00014,6.32389]
[1780388644550,34.61,69844.21,0.7,0.09761,0.00014,6.25071]
[1780388648578,34.6,69832.13,0.7,0.09591,0.00014,6.16947]
[1780388650592,34.6,69823.93,0.7,0.09478,0.00013,6.11507]
[1780388654364,34.6,69821.54,0.7,0.09443,0.00013,6.09838]
[1780388654483,34.6,69821.54,0.7,0.09443,0.00013,6.09838]
[1780388654461,34.59,69821.54,0.7,0.09443,0.00013,6.09798]
[1780388658406,34.59,69819.39,0.7,0.09412,0.00013,6.08329]
[1780388658482,34.59,69819.39,0.7,0.09412,0.00013,6.08329]
[1780388658469,34.59,69819.13,0.7,0.09407,0.00013,6.08086]
[1780388659912,34.59,69819.13,0.7,0.09407,0.00013,6.08086]
[1780388659968,34.59,69819.13,0.7,0.09407,0.00013,6.08086]
[1780388659992,34.59,69818.43,0.7,0.09397,0.00013,6.07596]
[1780388664540,34.58,69812.57,0.7,0.09316,0.00013,6.03701]
[1780388664587,34.58,69810.81,0.7,0.09293,0.00013,6.02536]
[1780388664691,34.58,69815.24,0.7,0.09351,0.00013,6.05368]
[1780388666577,34.58,69815.24,0.7,0.09351,0.00013,6.05368]
[1780388667496,34.58,69818.32,0.7,0.0939,0.00013,6.07258]
[1780388672519,34.57,69818.53,0.7,0.09382,0.00013,6.06666]
[1780388672738,34.57,69818.75,0.7,0.09384,0.00013,6.06774]
[1780388672755,34.57,69818.75,0.7,0.09384,0.00013,6.06774]
[1780388672768,34.57,69818.75,0.7,0.09384,0.00013,6.06774]
[1780388674577,34.57,69809.89,0.7,0.09265,0.00013,6.00987]
[1780388674804,34.57,69809.89,0.7,0.09265,0.00013,6.00987]
[1780388674820,34.57,69809.89,0.7,0.09265,0.00013,6.00987]
[1780388674833,34.57,69809.89,0.7,0.09265,0.00013,6.00987]
[1780388675402,34.57,69809.89,0.7,0.09265,0.00013,6.00987]
[1780388675445,34.57,69809.89,0.7,0.09265,0.00013,6.00987]
[1780388675522,34.57,69808.38,0.7,0.09244,0.00013,5.99991]
[1780388677129,34.57,69808.38,0.7,0.09244,0.00013,5.99991]
[1780388680086,34.57,69791.09,0.7,0.09015,0.00013,5.88778]
[1780388680911,34.57,69791.09,0.7,0.09015,0.00013,5.88778]
[1780388680917,34.57,69791.09,0.7,0.09015,0.00013,5.88778]
[1780388680971,34.57,69791.09,0.7,0.09015,0.00013,5.88778]
[1780388681012,34.57,69790.36,0.7,0.09005,0.00013,5.88259]
[1780388682992,34.56,69790.35,0.7,0.09003,0.00013,5.88203]
[1780388683088,34.56,69790.35,0.7,0.09003,0.00013,5.88203]
[1780388683292,34.56,69790.5,0.7,0.09003,0.00013,5.88199]
[1780388683824,34.56,69800.02,0.7,0.09127,0.00013,5.94292]
[1780388684990,34.56,69800.02,0.7,0.09127,0.00013,5.94292]
[1780388685034,34.56,69800.02,0.7,0.09127,0.00013,5.94292]
[1780388685077,34.56,69803.74,0.7,0.09175,0.00013,5.96631]
[1780388687483,34.55,69794.44,0.7,0.0905,0.00013,5.90486]
[1780388689093,34.55,69794.96,0.7,0.09056,0.00013,5.90818]
[1780388689145,34.55,69794.96,0.7,0.09056,0.00013,5.90818]
[1780388689481,34.55,69794.96,0.7,0.09056,0.00013,5.90818]
[1780388689563,34.55,69801.21,0.7,0.09136,0.00013,5.94719]
[1780388691144,34.55,69800.95,0.7,0.09133,0.00013,5.94552]
[1780388691589,34.55,69801.02,0.7,0.09131,0.00013,5.9448]
[1780388694604,34.54,69793.89,0.7,0.09034,0.00013,5.8974]
[1780388699661,34.53,69793.18,0.7,0.0902,0.00013,5.8903]
[1780388702489,34.53,69794.55,0.7,0.09036,0.00013,5.89804]
[1780388702542,34.53,69794.55,0.7,0.09036,0.00013,5.89804]
[1780388702517,34.53,69793.49,0.7,0.09021,0.00013,5.89074]
[1780388703552,34.53,69779.6,0.7,0.0884,0.00013,5.80171]
[1780388705222,34.52,69775.26,0.7,0.08784,0.00013,5.77382]
[1780388705404,34.52,69775.26,0.7,0.08784,0.00013,5.77382]
[1780388705440,34.52,69772.26,0.7,0.08745,0.00013,5.75451]
[1780388705871,34.52,69772.26,0.7,0.08745,0.00013,5.75451]
[1780388706167,34.52,69772.26,0.7,0.08745,0.00013,5.75451]
[1780388706268,34.52,69778.17,0.7,0.08821,0.00013,5.79197]
[1780388707150,34.52,69788.21,0.7,0.08949,0.00013,5.85559]
[1780388709633,34.52,69783.59,0.7,0.08888,0.00013,5.82536]
[1780388709731,34.52,69783.59,0.7,0.08888,0.00013,5.82536]
[1780388710016,34.52,69775.97,0.7,0.0879,0.00013,5.77657]
[1780388711009,34.52,69775.97,0.7,0.0879,0.00013,5.77657]
[1780388711033,34.52,69775.97,0.7,0.0879,0.00013,5.77657]
[1780388711110,34.52,69767.88,0.7,0.08686,0.00013,5.72507]
[1780388713743,34.51,69770.59,0.7,0.08718,0.00013,5.74101]
[1780388713820,34.51,69770.59,0.7,0.08718,0.00013,5.74101]
[1780388714043,34.51,69769.77,0.7,0.08706,0.00013,5.7351]
[1780388715611,34.51,69769.77,0.7,0.08706,0.00013,5.7351]
[1780388715695,34.49,69770.09,0.7,0.08696,0.00013,5.73]
[1780388715734,34.49,69770.09,0.7,0.08696,0.00013,5.73]
[1780388715769,34.49,69770.09,0.7,0.08696,0.00013,5.73]
[1780388715803,34.49,69770.09,0.7,0.08696,0.00013,5.73]
[1780388716541,34.49,69770.09,0.7,0.08696,0.00013,5.73]
[1780388716583,34.49,69770.09,0.7,0.08696,0.00013,5.73]
[1780388716612,34.44,69777.05,0.7,0.08756,0.00013,5.75994]
[1780388717779,34.44,69777.35,0.7,0.08759,0.00013,5.76184]
[1780388717816,34.44,69777.35,0.7,0.08759,0.00013,5.76184]
[1780388717828,34.44,69777.35,0.7,0.08759,0.00013,5.76184]
[1780388719863,34.37,69776.11,0.7,0.08699,0.00013,5.73194]
[1780388719894,34.37,69776.11,0.7,0.08699,0.00013,5.73194]
[1780388719934,34.37,69776.11,0.7,0.08699,0.00013,5.73194]
[1780388719944,34.37,69776.11,0.7,0.08699,0.00013,5.73194]
[1780388720572,34.35,69776.3,0.7,0.08687,0.00013,5.72624]
[1780388724579,34.32,69783.18,0.7,0.08757,0.00013,5.76136]
[1780388727186,34.28,69785.15,0.7,0.08753,0.00013,5.75922]
[1780388727224,34.28,69785.15,0.7,0.08753,0.00013,5.75922]
[1780388727356,34.28,69785.15,0.7,0.08753,0.00013,5.75922]
[1780388727384,34.28,69785.15,0.7,0.08753,0.00013,5.75922]
[1780388727571,34.27,69784.63,0.7,0.08745,0.00013,5.75517]
[1780388728030,34.27,69784.63,0.7,0.08745,0.00013,5.75517]
[1780388728085,34.27,69784.63,0.7,0.08745,0.00013,5.75517]
[1780388728186,34.27,69793.18,0.7,0.08855,0.00013,5.80979]
[1780388729185,34.27,69793.18,0.7,0.08855,0.00013,5.80979]
[1780388729288,34.27,69793.18,0.7,0.08855,0.00013,5.80979]
[1780388729298,34.27,69793.18,0.7,0.08855,0.00013,5.80979]
[1780388729374,34.27,69793.18,0.7,0.08855,0.00013,5.80979]
[1780388730064,34.25,69798.48,0.7,0.0891,0.00013,5.83745]
[1780388730098,34.25,69798.48,0.7,0.0891,0.00013,5.83745]
[1780388730140,34.25,69798.48,0.7,0.0891,0.00013,5.83745]
[1780388730362,34.25,69798.48,0.7,0.0891,0.00013,5.83745]
[1780388730445,34.25,69798.48,0.7,0.0891,0.00013,5.83745]
[1780388732124,34.24,69801.39,0.7,0.08933,0.00013,5.84655]
[1780388732170,34.24,69801.39,0.7,0.08933,0.00013,5.84655]
[1780388732178,34.24,69801.39,0.7,0.08933,0.00013,5.84655]
[1780388732211,34.24,69801.39,0.7,0.08933,0.00013,5.84655]
[1780388732225,34.23,69792.26,0.7,0.08806,0.00013,5.78398]
[1780388734170,34.21,69792.19,0.7,0.08794,0.00013,5.77803]
[1780388734225,34.21,69792.19,0.7,0.08794,0.00013,5.77803]
[1780388734244,34.21,69792.19,0.7,0.08794,0.00013,5.77803]
[1780388734301,34.21,69792.19,0.7,0.08794,0.00013,5.77803]
[1780388734584,34.21,69792.19,0.7,0.08794,0.00013,5.77803]
[1780388734675,34.19,69793.27,0.7,0.08797,0.00013,5.77961]
[1780388734736,34.19,69793.27,0.7,0.08797,0.00013,5.77961]
[1780388735192,34.19,69793.65,0.7,0.08802,0.00013,5.78204]
[1780388736209,34.19,69793.65,0.7,0.08802,0.00013,5.78204]
[1780388736255,34.19,69793.65,0.7,0.08802,0.00013,5.78204]
[1780388736302,34.18,69802.04,0.7,0.089,0.00013,5.83047]
[1780388737790,34.18,69802.16,0.7,0.08901,0.00013,5.83125]
[1780388737891,34.18,69802.16,0.7,0.08901,0.00013,5.83125]
[1780388738006,34.18,69802.16,0.7,0.08901,0.00013,5.83125]
[1780388738130,34.18,69802.16,0.7,0.08901,0.00013,5.83125]
[1780388738172,34.18,69802.16,0.7,0.08901,0.00013,5.83125]
[1780388738370,34.18,69802.16,0.7,0.08901,0.00013,5.83125]
[1780388738403,34.16,69813.86,0.7,0.09046,0.00013,5.90279]
[1780388738680,34.16,69813.86,0.7,0.09046,0.00013,5.90279]
[1780388739221,34.16,69814.31,0.7,0.09052,0.00013,5.9057]
[1780388740982,34.15,69819.12,0.7,0.09106,0.00013,5.93203]
[1780388741235,34.13,69819.32,0.7,0.09098,0.00013,5.92807]
[1780388744488,34.11,69821.9,0.7,0.09116,0.00013,5.93707]
[1780388744531,34.08,69833.04,0.7,0.09247,0.00013,6.00133]
[1780388750560,34.03,69831.78,0.7,0.092,0.00013,5.97862]
[1780388750625,34.02,69833.65,0.7,0.09216,0.00013,5.98649]
[1780388755675,33.99,69829.79,0.7,0.09145,0.00013,5.95196]
[1780388757879,33.96,69824.93,0.7,0.09058,0.00013,5.9092]
[1780388757961,33.96,69824.93,0.7,0.09058,0.00013,5.9092]
[1780388758076,33.96,69824.93,0.7,0.09058,0.00013,5.9092]
[1780388758172,33.96,69824.93,0.7,0.09058,0.00013,5.9092]
[1780388758209,33.96,69824.93,0.7,0.09058,0.00013,5.9092]
[1780388758272,33.96,69824.93,0.7,0.09058,0.00013,5.9092]
[1780388758318,33.96,69824.93,0.7,0.09058,0.00013,5.9092]
[1780388758365,33.96,69831.24,0.7,0.09142,0.00013,5.95034]
[1780388761382,33.94,69837.77,0.7,0.0922,0.00013,5.98868]
[1780388762191,33.94,69837.77,0.7,0.0922,0.00013,5.98868]
[1780388762388,33.94,69843.99,0.7,0.09304,0.00014,6.02926]
[1780388763395,33.94,69852.94,0.7,0.09425,0.00014,6.08786]
[1780388765419,33.94,69856.44,0.7,0.09472,0.00014,6.11061]
[1780388765604,33.94,69851.75,0.7,0.09407,0.00014,6.07932]
[1780388770624,33.93,69856.59,0.7,0.0947,0.00014,6.10992]
[1780388774891,33.93,69853.94,0.7,0.0943,0.00014,6.09065]
[1780388775325,33.93,69853.94,0.7,0.0943,0.00014,6.09065]
[1780388775378,33.93,69853.94,0.7,0.0943,0.00014,6.09065]
[1780388775483,33.93,69853.81,0.7,0.09428,0.00014,6.08945]
[1780388776488,33.91,69842.24,0.7,0.09259,0.00014,6.00766]
[1780388777180,33.91,69842.24,0.7,0.09259,0.00014,6.00766]
[1780388777237,33.91,69842.24,0.7,0.09259,0.00014,6.00766]
[1780388778713,33.88,69835.9,0.7,0.09156,0.00013,5.95742]
[1780388778787,33.88,69835.9,0.7,0.09156,0.00013,5.95742]
[1780388779232,33.88,69835.9,0.7,0.09156,0.00013,5.95742]
[1780388779299,33.88,69835.9,0.7,0.09156,0.00013,5.95742]
[1780388780103,33.87,69832.31,0.7,0.09099,0.00013,5.93001]
[1780388780179,33.87,69832.31,0.7,0.09099,0.00013,5.93001]
[1780388781277,33.86,69832.07,0.7,0.09089,0.00013,5.92473]
[1780388781348,33.86,69832.07,0.7,0.09089,0.00013,5.92473]
[1780388782740,33.84,69823.59,0.7,0.08963,0.00013,5.86296]
[1780388783577,33.84,69823.59,0.7,0.08963,0.00013,5.86296]
[1780388783653,33.84,69823.59,0.7,0.08963,0.00013,5.86296]
[1780388783633,33.84,69825.85,0.7,0.08992,0.00013,5.87739]
[1780388783797,33.84,69825.85,0.7,0.08992,0.00013,5.87739]
[1780388784545,33.84,69826.01,0.7,0.08994,0.00013,5.87818]
[1780388785226,33.84,69826.01,0.7,0.08994,0.00013,5.87818]
[1780388785297,33.84,69826.01,0.7,0.08994,0.00013,5.87818]
[1780388785552,33.83,69827.45,0.7,0.09012,0.00013,5.88729]
[1780388787526,33.83,69832.2,0.7,0.09069,0.00013,5.91543]
[1780388787568,33.82,69831.28,0.7,0.0905,0.00013,5.90613]
[1780388788171,33.82,69831.28,0.7,0.0905,0.00013,5.90613]
[1780388788575,33.81,69832.63,0.7,0.09062,0.00013,5.91182]
[1780388789582,33.8,69844.29,0.7,0.09211,0.00013,5.98509]
[1780388790565,33.8,69844.29,0.7,0.09211,0.00013,5.98509]
[1780388790618,33.8,69844.29,0.7,0.09211,0.00013,5.98509]
[1780388790720,33.79,69854.14,0.7,0.09345,0.00014,6.04987]
[1780388794601,33.79,69849.59,0.7,0.09273,0.00014,6.01317]
[1780388794690,33.79,69844.0,0.7,0.09197,0.00013,5.97612]
[1780388796754,33.79,69841.04,0.7,0.09157,0.00013,5.95633]
[1780388796796,33.79,69841.04,0.7,0.09157,0.00013,5.95633]
[1780388796811,33.79,69841.04,0.7,0.09157,0.00013,5.95633]
[1780388797655,33.79,69851.42,0.7,0.09297,0.00014,6.02456]
[1780388797768,33.79,69851.42,0.7,0.09297,0.00014,6.02456]
[1780388797775,33.79,69851.42,0.7,0.09297,0.00014,6.02456]
[1780388797858,33.79,69851.42,0.7,0.09297,0.00014,6.02456]
[1780388798649,33.79,69851.42,0.7,0.09297,0.00014,6.02446]
[1780388803849,33.75,69852.72,0.7,0.09285,0.00014,6.01907]
[1780388803895,33.75,69852.72,0.7,0.09285,0.00014,6.01907]
[1780388804645,33.74,69852.51,0.7,0.09281,0.00014,6.01682]
[1780388805707,33.74,69852.51,0.7,0.09281,0.00014,6.01682]
[1780388805719,33.74,69852.51,0.7,0.09281,0.00014,6.01682]
[1780388805747,33.74,69852.51,0.7,0.09281,0.00014,6.01682]
[1780388805753,33.74,69854.46,0.7,0.09306,0.00014,6.02927]
[1780388805889,33.74,69854.46,0.7,0.09306,0.00014,6.02927]
[1780388805991,33.74,69854.46,0.7,0.09306,0.00014,6.02927]
[1780388806724,33.74,69854.59,0.7,0.09307,0.00014,6.0297]
[1780388807041,33.74,69854.59,0.7,0.09307,0.00014,6.0297]
[1780388807729,33.74,69855.26,0.7,0.09316,0.00014,6.03413]
[1780388808014,33.74,69855.26,0.7,0.09316,0.00014,6.03413]
[1780388808048,33.74,69855.26,0.7,0.09316,0.00014,6.03413]
[1780388808734,33.72,69866.48,0.7,0.0946,0.00014,6.10359]
[1780388812765,33.69,69878.2,0.7,0.09597,0.00014,6.16977]
[1780388813595,33.69,69878.2,0.7,0.09597,0.00014,6.16977]
[1780388813726,33.69,69878.2,0.7,0.09597,0.00014,6.16977]
[1780388813764,33.68,69882.13,0.7,0.0965,0.00014,6.19519]
[1780388815783,33.68,69897.94,0.7,0.09872,0.00014,6.30057]
[1780388817519,33.68,69900.76,0.7,0.09911,0.00014,6.31924]
[1780388817634,33.68,69900.76,0.7,0.09911,0.00014,6.31924]
[1780388817725,33.68,69900.76,0.7,0.09911,0.00014,6.31924]
[1780388817754,33.68,69900.76,0.7,0.09911,0.00014,6.31924]
[1780388817787,33.68,69900.76,0.7,0.09911,0.00014,6.31924]
[1780388817797,33.68,69901.34,0.7,0.09919,0.00014,6.32276]
[1780388817997,33.68,69901.34,0.7,0.09919,0.00014,6.32276]
[1780388818040,33.68,69901.34,0.7,0.09919,0.00014,6.32276]
[1780388818802,33.68,69910.22,0.7,0.10045,0.00014,6.38244]
[1780388821458,33.68,69915.33,0.7,0.10118,0.00014,6.41662]
[1780388821467,33.68,69915.33,0.7,0.10118,0.00014,6.41662]
[1780388821472,33.68,69915.33,0.7,0.10118,0.00014,6.41662]
[1780388821530,33.68,69915.33,0.7,0.10118,0.00014,6.41662]
[1780388821631,33.64,69919.85,0.7,0.1016,0.00015,6.43624]
[1780388824796,33.62,69913.21,0.7,0.10049,0.00014,6.38428]
[1780388826866,33.6,69920.83,0.7,0.10146,0.00015,6.43026]
[1780388828493,33.6,69927.65,0.7,0.10244,0.00015,6.47587]
[1780388829405,33.6,69927.65,0.7,0.10244,0.00015,6.47587]
[1780388829449,33.6,69927.65,0.7,0.10244,0.00015,6.47587]
[1780388829458,33.6,69938.69,0.7,0.10406,0.00015,6.55105]
[1780388830727,33.6,69938.69,0.7,0.10406,0.00015,6.55105]
[1780388830822,33.58,69937.22,0.7,0.10375,0.00015,6.53661]
[1780388831574,33.58,69937.22,0.7,0.10375,0.00015,6.53661]
[1780388831633,33.58,69937.36,0.7,0.10376,0.00015,6.53716]
[1780388832358,33.58,69937.36,0.7,0.10376,0.00015,6.53716]
[1780388832425,33.58,69937.36,0.7,0.10376,0.00015,6.53716]
[1780388832651,33.58,69943.7,0.7,0.10469,0.00015,6.58029]
[1780388834263,33.58,69943.93,0.7,0.10473,0.00015,6.58187]
[1780388834395,33.58,69943.93,0.7,0.10473,0.00015,6.58187]
[1780388834650,33.58,69957.03,0.7,0.10667,0.00015,6.67108]
[1780388834864,33.58,69957.03,0.7,0.10667,0.00015,6.67108]
[1780388834927,33.58,69957.03,0.7,0.10667,0.00015,6.67108]
[1780388835708,33.58,69957.03,0.7,0.10667,0.00015,6.67108]
[1780388835783,33.58,69957.03,0.7,0.10667,0.00015,6.67108]
[1780388835809,33.57,69965.91,0.7,0.108,0.00015,6.73214]
[1780388836197,33.57,69965.91,0.7,0.108,0.00015,6.73214]
[1780388836256,33.57,69965.91,0.7,0.108,0.00015,6.73214]
[1780388836778,33.57,69965.91,0.7,0.108,0.00015,6.73214]
[1780388836263,33.57,69972.15,0.7,0.10895,0.00015,6.77514]
[1780388837116,33.57,69964.24,0.7,0.10774,0.00015,6.72006]
[1780388840993,33.57,69974.68,0.7,0.10931,0.00015,6.79128]
[1780388843016,33.57,69977.92,0.7,0.10979,0.00015,6.81334]
[1780388845233,33.57,69977.81,0.7,0.10977,0.00015,6.81232]
[1780388845258,33.57,69977.81,0.7,0.10977,0.00015,6.81232]
[1780388845350,33.57,69977.81,0.7,0.10977,0.00015,6.81232]
[1780388845448,33.57,69974.06,0.7,0.10919,0.00015,6.786]
[1780388847210,33.57,69979.99,0.7,0.1101,0.00015,6.82708]
[1780388847305,33.57,69979.99,0.7,0.1101,0.00015,6.82708]
[1780388847601,33.57,69979.99,0.7,0.1101,0.00015,6.82708]
[1780388847695,33.57,69979.99,0.7,0.1101,0.00015,6.82708]
[1780388847707,33.57,69979.99,0.7,0.1101,0.00015,6.82708]
[1780388847776,33.57,69979.99,0.7,0.1101,0.00015,6.82708]
[1780388847834,33.56,69981.81,0.7,0.11037,0.00015,6.83949]
[1780388849326,33.55,69981.86,0.7,0.11031,0.00015,6.83686]
[1780388849464,33.55,69981.86,0.7,0.11031,0.00015,6.83686]
[1780388849565,33.55,69978.39,0.7,0.10977,0.00015,6.81235]
[1780388851383,33.55,69978.39,0.7,0.10977,0.00015,6.8121]
[1780388851857,33.55,69974.96,0.7,0.10915,0.00015,6.78191]
[1780388852694,33.55,69974.96,0.7,0.10915,0.00015,6.78191]
[1780388852833,33.55,69974.96,0.7,0.10915,0.00015,6.78191]
[1780388853774,33.55,69961.17,0.7,0.10703,0.00015,6.68549]
[1780388855502,33.55,69956.84,0.7,0.10637,0.00015,6.65529]
[1780388855522,33.55,69956.84,0.7,0.10637,0.00015,6.65529]
[1780388856888,33.53,69963.56,0.7,0.10724,0.00015,6.69526]
[1780388857038,33.53,69963.56,0.7,0.10724,0.00015,6.69526]
[1780388857067,33.53,69963.56,0.7,0.10724,0.00015,6.69526]
[1780388857106,33.53,69963.56,0.7,0.10724,0.00015,6.69526]
[1780388857178,33.53,69963.56,0.7,0.10724,0.00015,6.69526]
[1780388857201,33.53,69963.56,0.7,0.10724,0.00015,6.69526]
[1780388857313,33.53,69963.56,0.7,0.10724,0.00015,6.69526]
[1780388857377,33.53,69967.47,0.7,0.10783,0.00015,6.7219]
[1780388863151,33.52,69971.05,0.7,0.10833,0.00015,6.74506]
[1780388866209,33.52,69982.04,0.7,0.11,0.00015,6.82035]
[1780388869556,33.52,69973.34,0.7,0.10864,0.00015,6.75906]
[1780388875273,33.51,69968.74,0.7,0.10791,0.00015,6.72581]
[1780388879300,33.51,69975.2,0.7,0.10888,0.00015,6.76995]
[1780388883028,33.5,69972.41,0.7,0.10843,0.00015,6.74941]
[1780388883333,33.5,69969.61,0.7,0.10799,0.00015,6.7294]
[1780388884341,33.48,69958.06,0.7,0.1061,0.00015,6.64331]
[1780388885346,33.48,69945.55,0.7,0.10422,0.00015,6.55646]
[1780388886352,33.48,69934.47,0.7,0.10257,0.00015,6.47995]
[1780388888117,33.48,69930.35,0.7,0.10195,0.00015,6.4514]
[1780388888130,33.48,69930.35,0.7,0.10195,0.00015,6.4514]
[1780388888365,33.48,69928.68,0.7,0.1017,0.00015,6.43968]
[1780388893403,33.48,69924.97,0.7,0.10113,0.00015,6.41303]
[1780388895020,33.47,69925.31,0.7,0.10117,0.00015,6.41491]
[1780388895665,33.47,69925.31,0.7,0.10117,0.00015,6.41491]
[1780388896595,33.47,69926.35,0.7,0.10131,0.00015,6.42157]
[1780388896874,33.47,69926.35,0.7,0.10131,0.00015,6.42157]
[1780388896811,33.47,69925.89,0.7,0.10124,0.00015,6.41797]
[1780388897217,33.47,69925.89,0.7,0.10124,0.00015,6.41797]
[1780388897494,33.47,69921.7,0.7,0.10062,0.00015,6.38891]
[1780388898660,33.47,69921.7,0.7,0.10062,0.00015,6.38891]
[1780388898791,33.47,69921.7,0.7,0.10062,0.00015,6.38891]
[1780388900685,33.47,69918.76,0.7,0.10017,0.00014,6.3681]
[1780388901236,33.47,69918.6,0.7,0.10014,0.00014,6.36665]
[1780388903133,33.46,69918.29,0.7,0.10008,0.00014,6.36383]
[1780388903195,33.46,69918.29,0.7,0.10008,0.00014,6.36383]
[1780388904481,33.46,69909.64,0.7,0.09882,0.00014,6.30442]
[1780388909516,33.46,69903.64,0.7,0.09795,0.00014,6.26279]
[1780388912961,33.46,69908.89,0.7,0.09861,0.00014,6.2919]
[1780388915201,33.46,69914.89,0.7,0.09946,0.00014,6.33217]
[1780388915361,33.46,69914.89,0.7,0.09946,0.00014,6.33217]
[1780388915558,33.46,69914.91,0.7,0.09945,0.00014,6.33204]
[1780388916503,33.46,69914.91,0.7,0.09945,0.00014,6.33204]
[1780388916565,33.45,69915.19,0.7,0.09949,0.00014,6.33369]
[1780388920593,33.45,69924.32,0.7,0.10079,0.00015,6.39478]
[1780388922760,33.45,69925.59,0.7,0.10097,0.00015,6.4031]
[1780388923916,33.45,69929.09,0.7,0.10147,0.00015,6.42662]
[1780388923924,33.45,69913.55,0.7,0.0992,0.00014,6.32022]
[1780388924847,33.45,69892.86,0.7,0.09625,0.00014,6.17995]
[1780388929925,33.44,69888.67,0.7,0.09564,0.00014,6.15078]
[1780388934927,33.44,69888.46,0.7,0.09559,0.00014,6.14842]
[1780388935924,33.44,69888.6,0.7,0.09561,0.00014,6.14918]
[1780388937006,33.44,69899.63,0.7,0.09716,0.00014,6.22317]
[1780388939996,33.44,69906.54,0.7,0.09812,0.00014,6.26915]
[1780388942975,33.43,69898.8,0.7,0.09701,0.00014,6.21635]
[1780388943238,33.43,69898.8,0.7,0.09701,0.00014,6.21635]
[1780388946014,33.43,69892.85,0.7,0.09615,0.00014,6.17539]
[1780388947791,33.43,69901.22,0.7,0.09733,0.00014,6.23149]
[1780388948860,33.43,69901.22,0.7,0.09733,0.00014,6.23149]
[1780388948867,33.43,69909.51,0.7,0.09851,0.00014,6.28757]
[1780388950696,33.43,69909.51,0.7,0.09851,0.00014,6.28741]
[1780388950815,33.43,69915.63,0.7,0.09938,0.00014,6.32882]
[1780388952829,33.43,69902.03,0.7,0.09743,0.00014,6.23603]
[1780388957868,33.42,69896.23,0.7,0.09658,0.00014,6.19587]
[1780388959403,33.42,69895.83,0.7,0.09652,0.00014,6.19294]
[1780388959498,33.42,69895.83,0.7,0.09652,0.00014,6.19294]
[1780388959886,33.42,69894.29,0.7,0.0963,0.00014,6.18231]
[1780388960827,33.42,69894.29,0.7,0.0963,0.00014,6.18231]
[1780388960889,33.42,69870.3,0.7,0.09295,0.00014,6.02116]
[1780388961023,33.42,69870.3,0.7,0.09295,0.00014,6.02116]
[1780388961033,33.42,69870.3,0.7,0.09295,0.00014,6.02116]
[1780388961098,33.42,69870.3,0.7,0.09295,0.00014,6.02116]
[1780388961172,33.42,69870.3,0.7,0.09295,0.00014,6.02116]
[1780388961894,33.42,69860.82,0.7,0.09165,0.00014,5.9579]
[1780388962284,33.42,69860.82,0.7,0.09165,0.00014,5.9579]
[1780388962387,33.42,69860.82,0.7,0.09165,0.00014,5.9579]
[1780388962902,33.42,69857.64,0.7,0.09122,0.00014,5.93676]
[1780388964664,33.42,69859.24,0.7,0.09143,0.00014,5.94709]
[1780388964675,33.42,69859.24,0.7,0.09143,0.00014,5.94709]
[1780388964677,33.42,69859.24,0.7,0.09143,0.00014,5.94709]
[1780388964696,33.42,69859.24,0.7,0.09143,0.00014,5.94709]
[1780388964916,33.42,69869.57,0.7,0.09284,0.00014,6.01562]
[1780388966343,33.42,69873.21,0.7,0.09334,0.00014,6.03975]
[1780388966930,33.42,69879.58,0.7,0.09422,0.00014,6.08236]
[1780388967938,33.42,69887.04,0.7,0.09526,0.00014,6.13234]
[1780388969951,33.42,69894.29,0.7,0.09627,0.00014,6.18079]
[1780388972518,33.42,69896.24,0.7,0.09645,0.00014,6.18747]
[1780388976592,33.41,69897.86,0.7,0.09666,0.00014,6.19733]
[1780388980742,33.41,69903.92,0.7,0.09751,0.00014,6.23788]
[1780388986071,33.41,69907.01,0.7,0.09793,0.00014,6.25787]
[1780388991107,33.41,69914.09,0.7,0.09893,0.00014,6.30508]
[1780388993842,33.41,69911.74,0.7,0.09858,0.00014,6.28892]
[1780388993872,33.41,69913.48,0.7,0.09883,0.00014,6.30056]
[1780388996020,33.4,69920.12,0.7,0.09978,0.00014,6.34531]
[1780389001186,33.4,69920.05,0.7,0.09974,0.00014,6.34339]
[1780389003031,33.4,69920.05,0.7,0.09974,0.00014,6.34339]
[1780389003194,33.4,69924.05,0.7,0.1003,0.00015,6.37009]
[1780389007437,33.39,69919.09,0.7,0.09957,0.00014,6.33532]
[1780389009510,33.39,69914.36,0.7,0.09887,0.00014,6.30261]
[1780389015282,33.39,69917.28,0.7,0.09926,0.00014,6.32104]
[1780389016160,33.39,69917.28,0.7,0.09926,0.00014,6.32104]
[1780389016348,33.39,69919.99,0.7,0.09965,0.00014,6.33927]
[1780389018302,33.39,69927.45,0.7,0.10073,0.00015,6.38993]
[1780389022380,33.37,69931.57,0.7,0.10123,0.00015,6.41357]
[1780389022389,33.36,69925.93,0.7,0.10032,0.00015,6.37103]
[1780389023339,33.35,69916.99,0.7,0.09895,0.00014,6.3067]
[1780389028433,33.31,69920.4,0.7,0.09918,0.00014,6.3177]
[1780389028522,33.3,69928.95,0.7,0.10038,0.00015,6.37407]
[1780389031394,33.28,69938.57,0.7,0.10158,0.00015,6.42789]
[1780389033973,33.28,69943.27,0.7,0.10226,0.00015,6.45984]
[1780389034264,33.28,69947.59,0.7,0.10289,0.00015,6.48915]
[1780389035422,33.27,69958.82,0.7,0.10451,0.00015,6.56403]
[1780389039450,33.24,69946.53,0.7,0.10247,0.00015,6.46972]
[1780389044496,33.24,69940.58,0.7,0.10155,0.00015,6.42679]
[1780389048316,33.23,69946.4,0.7,0.10239,0.00015,6.46588]
[1780389048548,33.23,69946.4,0.7,0.10239,0.00015,6.46588]
[1780389054594,33.23,69945.49,0.7,0.10222,0.00015,6.45823]
[1780389054672,33.23,69945.49,0.7,0.10222,0.00015,6.45823]
[1780389058769,33.23,69939.61,0.7,0.10134,0.00015,6.4171]
[1780389058797,33.23,69940.87,0.7,0.10152,0.00015,6.42536]
[1780389060098,33.23,69940.87,0.7,0.10152,0.00015,6.42536]
[1780389060330,33.23,69940.78,0.7,0.1015,0.00015,6.42452]
[1780389060634,33.23,69940.78,0.7,0.1015,0.00015,6.42452]
[1780389061011,33.23,69950.2,0.7,0.10289,0.00015,6.48932]
[1780389063630,33.22,69957.92,0.7,0.10402,0.00015,6.54184]
[1780389067541,33.22,69962.44,0.7,0.10468,0.00015,6.57206]
[1780389068665,33.22,69949.49,0.7,0.10273,0.00015,6.48175]
[1780389069671,33.22,69939.19,0.7,0.1012,0.00015,6.41049]
[1780389070736,33.22,69939.19,0.7,0.1012,0.00015,6.41049]
[1780389070835,33.22,69944.45,0.7,0.10197,0.00015,6.44652]
[1780389072750,33.21,69944.41,0.7,0.10196,0.00015,6.446]
[1780389072783,33.21,69955.45,0.7,0.1036,0.00015,6.52218]
[1780389074776,33.21,69955.45,0.7,0.10359,0.00015,6.52193]
[1780389078676,33.21,69951.81,0.7,0.10303,0.00015,6.49571]
[1780389078754,33.21,69945.36,0.7,0.10206,0.00015,6.45073]
[1780389080667,33.21,69945.04,0.7,0.10201,0.00015,6.44827]
[1780389080749,33.21,69944.89,0.7,0.10198,0.00015,6.44699]
[1780389081653,33.21,69944.89,0.7,0.10198,0.00015,6.44699]
[1780389082085,33.21,69943.82,0.7,0.10181,0.00015,6.43935]
[1780389083352,33.21,69943.13,0.7,0.10171,0.00015,6.43436]
[1780389083363,33.21,69943.13,0.7,0.10171,0.00015,6.43436]
[1780389083770,33.21,69943.13,0.7,0.1017,0.00015,6.43413]
[1780389084803,33.21,69943.13,0.7,0.1017,0.00015,6.43413]
[1780389084844,33.2,69946.0,0.7,0.10212,0.00015,6.45372]
[1780389085394,33.2,69946.0,0.7,0.10212,0.00015,6.45372]
[1780389085450,33.2,69946.0,0.7,0.10212,0.00015,6.45372]
[1780389085478,33.2,69946.0,0.7,0.10212,0.00015,6.45372]
[1780389086736,33.2,69946.09,0.7,0.10213,0.00015,6.45409]
[1780389086790,33.2,69947.89,0.7,0.10239,0.00015,6.46625]
[1780389091826,33.2,69954.39,0.7,0.10325,0.00015,6.5037]
[1780389094848,33.2,69961.29,0.7,0.10426,0.00015,6.55061]
[1780389095854,33.19,69970.49,0.7,0.10564,0.00015,6.61426]
[1780389098876,33.19,69964.18,0.7,0.10467,0.00015,6.56938]
[1780389101817,33.19,69960.36,0.7,0.10407,0.00015,6.54206]
[1780389102109,33.19,69950.28,0.7,0.10256,0.00015,6.47183]
[1780389106691,33.18,69949.0,0.7,0.10234,0.00015,6.46178]
[1780389107049,33.18,69947.73,0.7,0.10215,0.00015,6.45273]
[1780389108765,33.18,69947.73,0.7,0.10214,0.00015,6.45249]
[1780389108961,33.18,69947.37,0.7,0.10208,0.00015,6.44979]
[1780389113996,33.18,69953.16,0.7,0.10292,0.00015,6.48872]
[1780389119031,33.17,69950.72,0.7,0.10253,0.00015,6.47041]
[1780389120271,33.17,69950.89,0.7,0.10254,0.00015,6.47124]
[1780389120510,33.17,69950.89,0.7,0.10254,0.00015,6.47124]
[1780389121046,33.17,69950.37,0.7,0.10246,0.00015,6.4673]
[1780389122073,33.17,69933.61,0.7,0.09998,0.00015,6.3513]
[1780389127092,33.17,69928.13,0.7,0.09916,0.00015,6.31258]
[1780389132124,33.16,69929.28,0.7,0.09931,0.00015,6.3197]
[1780389135146,33.16,69936.36,0.7,0.10033,0.00015,6.36783]
[1780389140182,33.16,69934.01,0.7,0.09996,0.00015,6.35032]
[1780389145218,33.15,69931.0,0.7,0.09949,0.00015,6.32834]
[1780389150260,33.14,69935.49,0.7,0.10007,0.00015,6.35578]
[1780389155294,33.14,69932.38,0.7,0.09951,0.00015,6.32705]
[1780389160007,33.14,69936.99,0.7,0.10016,0.00015,6.35799]
[1780389162230,33.13,69949.53,0.7,0.10199,0.00015,6.44355]
[1780389163404,33.13,69950.59,0.7,0.10214,0.00015,6.45042]
[1780389163415,33.13,69940.05,0.7,0.10058,0.00015,6.37764]
[1780389165803,33.13,69940.05,0.7,0.10057,0.00015,6.37719]
[1780389165809,33.13,69946.74,0.7,0.10155,0.00015,6.42272]
[1780389168973,33.13,69946.16,0.7,0.10146,0.00015,6.41852]
[1780389174431,33.12,69946.24,0.7,0.10143,0.00015,6.41754]
[1780389175776,33.12,69946.24,0.7,0.10143,0.00015,6.41754]
[1780389181113,33.12,69950.4,0.7,0.10201,0.00015,6.4444]
[1780389182695,33.12,69956.12,0.7,0.10286,0.00015,6.48383]
[1780389184851,33.12,69956.96,0.7,0.10297,0.00015,6.48918]
[1780389185901,33.11,69952.19,0.7,0.10225,0.00015,6.45557]
[1780389185992,33.11,69949.7,0.7,0.10187,0.00015,6.43811]
[1780389187028,33.11,69957.96,0.7,0.1031,0.00015,6.49516]
[1780389187982,33.11,69957.96,0.7,0.1031,0.00015,6.49516]
[1780389188059,33.11,69963.02,0.7,0.10386,0.00015,6.53006]
[1780389188816,33.11,69963.02,0.7,0.10386,0.00015,6.53006]
[1780389188879,33.11,69969.55,0.7,0.10484,0.00015,6.57555]
[1780389190320,33.11,69969.55,0.7,0.10484,0.00015,6.57555]
[1780389190401,33.11,69969.55,0.7,0.10484,0.00015,6.57555]
[1780389190565,33.11,69976.02,0.7,0.10582,0.00015,6.62041]
[1780389194396,33.1,69973.51,0.7,0.10539,0.00015,6.60071]
[1780389194591,33.1,69976.71,0.7,0.10587,0.00015,6.62263]
[1780389199627,33.09,69978.48,0.7,0.10608,0.00015,6.6327]
[1780389202658,33.09,69975.93,0.7,0.10567,0.00015,6.61392]
[1780389203179,33.09,69975.93,0.7,0.10567,0.00015,6.61392]
[1780389204295,33.09,69983.02,0.7,0.10674,0.00015,6.66269]
[1780389208801,33.08,69978.31,0.7,0.10597,0.00015,6.62759]
[1780389208999,33.08,69977.5,0.7,0.10584,0.00015,6.62144]
[1780389214732,33.03,69970.22,0.7,0.10429,0.00015,6.54818]
[1780389218108,33.03,69969.54,0.7,0.10417,0.00015,6.54265]
[1780389218155,33.03,69969.35,0.7,0.10413,0.00015,6.54096]
[1780389218509,33.03,69969.35,0.7,0.10413,0.00015,6.54096]
[1780389218951,33.03,69969.35,0.7,0.10413,0.00015,6.54096]
[1780389219051,33.02,69961.07,0.7,0.10288,0.00015,6.4829]
[1780389222802,33.02,69951.71,0.7,0.10146,0.00015,6.41684]
[1780389226815,33.02,69958.4,0.7,0.10244,0.00015,6.4624]
[1780389230844,33.02,69951.18,0.7,0.10134,0.00015,6.41142]
[1780389235878,33.01,69946.12,0.7,0.10056,0.00015,6.37465]
[1780389240914,33.01,69947.83,0.7,0.10077,0.00015,6.38477]
[1780389244942,33.0,69954.83,0.7,0.10179,0.00015,6.43219]
[1780389249977,33.0,69960.39,0.7,0.10259,0.00015,6.46967]
[1780389254006,33.0,69952.82,0.7,0.10144,0.00015,6.41617]
[1780389259041,32.99,69950.82,0.7,0.10113,0.00015,6.40152]
[1780389264076,32.99,69951.84,0.7,0.10126,0.00015,6.40786]
[1780389269110,32.99,69950.04,0.7,0.10098,0.00015,6.39464]
[1780389274164,32.99,69946.47,0.7,0.10035,0.00015,6.36302]
[1780389278178,32.98,69932.64,0.7,0.0983,0.00015,6.26634]
[1780389280194,32.98,69924.74,0.7,0.09715,0.00014,6.21191]
[1780389285226,32.98,69924.39,0.7,0.09709,0.00014,6.20924]
[1780389290269,32.98,69925.18,0.7,0.0972,0.00014,6.21443]
[1780389292276,32.98,69916.98,0.7,0.09602,0.00014,6.15801]
[1780389293283,32.97,69909.73,0.7,0.09495,0.00014,6.10682]
[1780389298318,32.96,69922.95,0.7,0.09677,0.00014,6.19386]
[1780389301339,32.96,69929.55,0.7,0.0977,0.00014,6.23828]
[1780389305370,32.96,69920.38,0.7,0.09636,0.00014,6.17421]
[1780389308284,32.95,69910.77,0.7,0.09497,0.00014,6.10761]
[1780389313428,32.93,69912.77,0.7,0.09509,0.00014,6.11367]
[1780389318462,32.92,69912.35,0.7,0.09499,0.00014,6.10913]
[1780389320413,32.92,69912.2,0.7,0.09497,0.00014,6.10779]
[1780389320874,32.92,69912.2,0.7,0.09497,0.00014,6.10779]
[1780389321374,32.92,69891.16,0.7,0.092,0.00014,5.96449]
[1780389321633,32.92,69891.16,0.7,0.092,0.00014,5.96449]
[1780389321731,32.92,69891.16,0.7,0.092,0.00014,5.96449]
[1780389321860,32.92,69891.16,0.7,0.092,0.00014,5.96449]
[1780389322048,32.91,69879.62,0.7,0.09035,0.00014,5.88387]
[1780389323502,32.9,69870.95,0.7,0.08908,0.00014,5.82184]
[1780389324534,32.9,69870.95,0.7,0.08908,0.00014,5.82184]
[1780389324596,32.9,69870.95,0.7,0.08908,0.00014,5.82184]
[1780389324732,32.89,69873.42,0.7,0.08935,0.00014,5.835]
[1780389325550,32.89,69873.42,0.7,0.08935,0.00014,5.835]
[1780389325723,32.89,69873.42,0.7,0.08935,0.00014,5.835]
[1780389331360,32.88,69879.72,0.7,0.09012,0.00014,5.87297]
[1780389333572,32.86,69870.27,0.7,0.08862,0.00014,5.79699]
[1780389335136,32.86,69870.27,0.7,0.08862,0.00014,5.79699]
[1780389335237,32.84,69866.4,0.7,0.088,0.00013,5.76645]
[1780389340757,32.82,69864.36,0.7,0.08757,0.00013,5.74555]
[1780389341274,32.82,69864.36,0.7,0.08757,0.00013,5.74555]
[1780389341329,32.82,69864.36,0.7,0.08757,0.00013,5.74555]
[1780389341337,32.82,69864.36,0.7,0.08757,0.00013,5.74555]
[1780389341341,32.82,69864.36,0.7,0.08757,0.00013,5.74555]
[1780389341394,32.81,69859.55,0.7,0.08687,0.00013,5.7108]
[1780389341888,32.81,69859.55,0.7,0.08687,0.00013,5.7108]
[1780389341973,32.81,69859.55,0.7,0.08687,0.00013,5.7108]
[1780389342122,32.81,69859.55,0.7,0.08687,0.00013,5.7108]
[1780389342174,32.81,69859.55,0.7,0.08687,0.00013,5.7108]
[1780389342222,32.81,69859.55,0.7,0.08687,0.00013,5.7108]
[1780389342249,32.81,69859.55,0.7,0.08687,0.00013,5.7108]
[1780389342256,32.81,69859.55,0.7,0.08687,0.00013,5.7108]
[1780389342314,32.81,69859.55,0.7,0.08687,0.00013,5.7108]
[1780389342325,32.81,69858.13,0.7,0.08668,0.00013,5.70128]
[1780389342495,32.81,69858.13,0.7,0.08668,0.00013,5.70128]
[1780389342544,32.81,69858.13,0.7,0.08668,0.00013,5.70128]
[1780389342621,32.81,69858.13,0.7,0.08668,0.00013,5.70128]
[1780389342722,32.81,69872.3,0.7,0.08857,0.00014,5.79482]
[1780389345924,32.81,69871.02,0.7,0.08839,0.00014,5.78582]
[1780389349858,32.8,69881.35,0.7,0.08973,0.00014,5.85215]
[1780389352243,32.79,69894.51,0.7,0.09151,0.00014,5.93936]
[1780389354501,32.79,69894.58,0.7,0.09151,0.00014,5.93933]
[1780389354720,32.79,69894.69,0.7,0.09152,0.00014,5.93983]
[1780389359756,32.78,69893.17,0.7,0.09124,0.00014,5.92617]
[1780389364791,32.76,69891.45,0.7,0.0909,0.00014,5.90959]
[1780389369025,32.76,69892.06,0.7,0.09095,0.00014,5.91172]
[1780389369126,32.76,69892.8,0.7,0.09104,0.00014,5.91652]
[1780389374859,32.75,69896.36,0.7,0.09151,0.00014,5.93927]
[1780389378047,32.75,69901.03,0.7,0.09215,0.00014,5.97066]
[1780389378126,32.75,69902.35,0.7,0.09233,0.00014,5.9793]
[1780389382919,32.75,69910.01,0.7,0.09337,0.00014,6.02975]
[1780389387960,32.74,69899.75,0.7,0.09189,0.00014,5.9579]
[1780389392995,32.74,69910.09,0.7,0.09323,0.00014,6.02071]
[1780389398031,32.73,69909.08,0.7,0.09305,0.00014,6.01187]
[1780389403065,32.72,69909.76,0.7,0.0931,0.00014,6.01459]
[1780389405080,32.72,69902.74,0.7,0.0921,0.00014,5.96614]
[1780389410115,32.72,69900.88,0.7,0.09181,0.00014,5.95203]
[1780389415149,32.71,69898.98,0.7,0.09152,0.00014,5.93779]
[1780389420185,32.71,69898.8,0.7,0.09147,0.00014,5.93532]
[1780389424525,32.71,69903.25,0.7,0.09206,0.00014,5.96422]
[1780389424998,32.71,69903.25,0.7,0.09206,0.00014,5.96422]
[1780389425231,32.71,69903.25,0.7,0.09206,0.00014,5.96422]
[1780389426269,32.7,69913.45,0.7,0.09348,0.00014,6.03301]
[1780389430334,32.7,69920.34,0.7,0.09444,0.00014,6.0792]
[1780389436463,32.7,69920.24,0.7,0.09441,0.00014,6.07776]
[1780389442617,32.69,69914.81,0.7,0.09358,0.00014,6.03787]
[1780389442827,32.69,69914.81,0.7,0.09358,0.00014,6.03787]
[1780389443351,32.69,69914.96,0.7,0.09359,0.00014,6.03848]
[1780389443547,32.69,69914.96,0.7,0.09359,0.00014,6.03848]
[1780389444358,32.69,69915.5,0.7,0.09366,0.00014,6.04174]
[1780389449392,32.68,69918.97,0.7,0.09413,0.00014,6.06438]
[1780389451864,32.68,69918.02,0.7,0.09391,0.00014,6.05148]
[1780389452413,32.68,69916.2,0.7,0.09364,0.00014,6.03882]
[1780389456693,32.68,69914.18,0.7,0.09334,0.00014,6.02433]
[1780389457449,32.68,69914.39,0.7,0.09337,0.00014,6.02561]
[1780389462484,32.68,69913.19,0.7,0.09318,0.00014,6.01665]
[1780389467519,32.67,69912.65,0.7,0.09309,0.00014,6.01223]
[1780389472553,32.67,69911.92,0.7,0.09298,0.00014,6.00657]
[1780389477591,32.67,69914.04,0.7,0.09326,0.00014,6.0203]
[1780389482624,32.67,69911.22,0.7,0.09285,0.00014,6.00032]
[1780389485546,32.67,69908.91,0.7,0.09252,0.00014,5.98444]
[1780389485874,32.67,69899.3,0.7,0.09117,0.00014,5.91899]
[1780389488666,32.67,69891.14,0.7,0.09004,0.00014,5.86381]
[1780389494258,32.67,69891.17,0.7,0.09006,0.00014,5.86445]
[1780389494300,32.67,69882.93,0.7,0.08892,0.00014,5.80874]
[1780389494907,32.67,69882.93,0.7,0.08892,0.00014,5.80874]
[1780389495481,32.67,69882.93,0.7,0.08892,0.00014,5.80874]
[1780389497332,32.67,69867.77,0.7,0.08687,0.00013,5.70734]
[1780389501127,32.67,69862.38,0.7,0.08616,0.00013,5.67177]
[1780389501201,32.67,69862.38,0.7,0.08616,0.00013,5.67177]
[1780389501302,32.67,69856.88,0.7,0.08543,0.00013,5.63547]
[1780389506703,32.67,69853.97,0.7,0.08507,0.00013,5.61734]
[1780389507209,32.67,69853.97,0.7,0.08507,0.00013,5.61734]
[1780389507218,32.67,69853.97,0.7,0.08507,0.00013,5.61734]
[1780389507551,32.67,69853.28,0.7,0.08498,0.00013,5.61288]
[1780389512606,32.67,69850.38,0.7,0.08449,0.00013,5.58647]
[1780389517699,32.67,69851.09,0.7,0.08457,0.00013,5.59048]
[1780389518665,32.67,69851.24,0.7,0.08459,0.00013,5.59134]
[1780389519507,32.67,69851.28,0.7,0.08459,0.00013,5.59147]
[1780389520765,32.67,69851.39,0.7,0.0846,0.00013,5.59207]
[1780389520963,32.67,69850.17,0.7,0.08444,0.00013,5.58401]
[1780389522675,32.67,69850.24,0.7,0.08445,0.00013,5.58435]
[1780389522913,32.66,69850.32,0.7,0.08446,0.00013,5.58476]
[1780389524750,32.66,69849.6,0.7,0.08436,0.00013,5.5799]
[1780389524926,32.66,69850.97,0.7,0.08454,0.00013,5.58883]
[1780389526771,32.66,69850.19,0.7,0.08443,0.00013,5.58356]
[1780389526942,32.66,69843.88,0.7,0.0836,0.00013,5.54187]
[1780389529980,32.66,69842.83,0.7,0.08347,0.00013,5.53493]
[1780389530075,32.66,69840.38,0.7,0.08315,0.00013,5.51878]
[1780389532986,32.66,69833.39,0.7,0.08223,0.00013,5.47254]
[1780389538020,32.65,69826.21,0.7,0.08125,0.00013,5.42282]
[1780389539029,32.65,69813.05,0.7,0.07957,0.00013,5.33667]
[1780389542058,32.65,69806.02,0.7,0.07869,0.00012,5.29155]
[1780389545223,32.66,69804.16,0.7,0.07852,0.00012,5.2827]
[1780389545305,32.66,69804.16,0.7,0.07852,0.00012,5.2827]
[1780389545325,32.67,69801.13,0.7,0.07821,0.00012,5.26642]
[1780389551119,32.7,69805.77,0.7,0.07897,0.00012,5.30557]
[1780389552790,32.7,69806.29,0.7,0.07906,0.00013,5.31023]
[1780389553132,32.71,69812.23,0.7,0.07983,0.00013,5.34986]
[1780389555146,32.71,69825.27,0.7,0.0815,0.00013,5.43506]
[1780389560183,32.71,69826.71,0.7,0.08167,0.00013,5.44391]
[1780389565221,32.71,69828.6,0.7,0.08191,0.00013,5.45573]
[1780389570255,32.71,69834.86,0.7,0.08271,0.00013,5.49641]
[1780389575288,32.71,69832.97,0.7,0.08239,0.00013,5.47854]
[1780389577086,32.71,69832.53,0.7,0.08234,0.00013,5.47575]
[1780389577303,32.71,69832.96,0.7,0.08239,0.00013,5.47866]
[1780389582338,32.71,69830.99,0.7,0.08215,0.00013,5.46639]
[1780389585094,32.71,69830.36,0.7,0.08208,0.00013,5.46248]
[1780389586205,32.71,69830.27,0.7,0.08206,0.00013,5.4619]
[1780389586636,32.71,69829.71,0.7,0.082,0.00013,5.45845]
[1780389587035,32.71,69829.71,0.7,0.082,0.00013,5.45845]
[1780389587605,32.71,69826.89,0.7,0.08164,0.00013,5.44018]
[1780389592650,32.71,69825.83,0.7,0.08151,0.00013,5.43387]
[1780389597654,32.71,69824.23,0.7,0.08132,0.00013,5.42423]
[1780389600480,32.72,69827.57,0.7,0.08176,0.00013,5.44618]
[1780389600675,32.72,69827.57,0.7,0.08176,0.00013,5.44618]
[1780389600635,32.71,69841.07,0.7,0.0835,0.00013,5.53433]
[1780389600854,32.71,69841.07,0.7,0.0835,0.00013,5.53433]
[1780389601320,32.71,69841.07,0.7,0.0835,0.00013,5.53433]
[1780389601335,32.71,69841.07,0.7,0.0835,0.00013,5.53433]
[1780389601343,32.71,69841.07,0.7,0.0835,0.00013,5.53433]
[1780389601611,32.71,69841.07,0.7,0.0835,0.00013,5.53433]
[1780389601477,32.71,69841.07,0.7,0.0835,0.00013,5.53429]
[1780389602570,32.71,69841.07,0.7,0.0835,0.00013,5.53429]
[1780389602575,32.71,69839.42,0.7,0.08328,0.00013,5.52347]
[1780389603325,32.71,69839.42,0.7,0.08328,0.00013,5.52347]
[1780389603416,32.71,69839.42,0.7,0.08328,0.00013,5.52347]
[1780389603467,32.71,69839.42,0.7,0.08328,0.00013,5.52347]
[1780389603580,32.71,69839.42,0.7,0.08328,0.00013,5.52347]
[1780389603600,32.71,69843.15,0.7,0.08377,0.00013,5.54794]
[1780389603942,32.71,69843.15,0.7,0.08377,0.00013,5.54794]
[1780389603987,32.71,69843.15,0.7,0.08377,0.00013,5.54794]
[1780389604498,32.71,69843.7,0.7,0.08384,0.00013,5.5515]
[1780389604979,32.71,69843.7,0.7,0.08384,0.00013,5.5515]
[1780389605023,32.71,69843.7,0.7,0.08384,0.00013,5.5515]
[1780389605542,32.71,69843.7,0.7,0.08384,0.00013,5.5515]
[1780389605560,32.71,69850.08,0.7,0.08467,0.00013,5.59342]
[1780389605856,32.71,69850.08,0.7,0.08467,0.00013,5.59342]
[1780389605868,32.71,69850.08,0.7,0.08467,0.00013,5.59342]
[1780389605882,32.71,69850.08,0.7,0.08467,0.00013,5.59342]
[1780389605982,32.71,69850.08,0.7,0.08467,0.00013,5.59342]
[1780389606513,32.71,69850.49,0.7,0.08472,0.00013,5.596]
[1780389607091,32.71,69850.49,0.7,0.08472,0.00013,5.596]
[1780389607519,32.71,69848.04,0.7,0.0844,0.00013,5.57971]
[1780389608193,32.71,69848.04,0.7,0.0844,0.00013,5.57971]
[1780389608206,32.71,69848.04,0.7,0.0844,0.00013,5.57971]
[1780389608631,32.71,69848.91,0.7,0.08451,0.00013,5.58535]
[1780389613636,32.71,69848.03,0.7,0.08439,0.00013,5.57915]
[1780389618641,32.71,69850.67,0.7,0.08472,0.00013,5.59607]
[1780389623694,32.71,69850.55,0.7,0.0847,0.00013,5.59465]
[1780389628738,32.71,69853.7,0.7,0.0851,0.00013,5.61471]
[1780389629448,32.71,69853.7,0.7,0.0851,0.00013,5.61471]
[1780389634714,32.7,69854.98,0.7,0.08517,0.00013,5.61644]
[1780389640656,32.7,69856.81,0.7,0.08539,0.00013,5.62766]
[1780389645792,32.7,69857.48,0.7,0.08547,0.00013,5.63132]
[1780389651228,32.7,69856.48,0.7,0.08532,0.00013,5.62389]
[1780389657876,32.69,69854.48,0.7,0.08503,0.00013,5.60957]
[1780389661439,32.69,69854.2,0.7,0.08499,0.00013,5.60744]
[1780389661456,32.69,69844.23,0.7,0.08368,0.00013,5.54157]
[1780389662912,32.69,69823.94,0.7,0.08105,0.00013,5.40856]
[1780389667313,32.69,69817.06,0.7,0.08018,0.00013,5.36391]
[1780389673989,32.68,69814.23,0.7,0.07978,0.00013,5.34341]
[1780389676239,32.68,69817.56,0.7,0.0802,0.00013,5.36502]
[1780389682061,32.68,69820.19,0.7,0.08053,0.00013,5.38214]
[1780389687097,32.68,69820.65,0.7,0.08059,0.00013,5.38511]
[1780389688057,32.68,69820.65,0.7,0.08059,0.00013,5.38511]
[1780389688131,32.68,69811.27,0.7,0.07941,0.00013,5.32444]
[1780389693142,32.68,69814.35,0.7,0.07973,0.00013,5.339]
[1780389696292,32.69,69813.86,0.7,0.07967,0.00013,5.33599]
[1780389703209,32.69,69813.06,0.7,0.07958,0.00013,5.33143]
[1780389706702,32.69,69812.28,0.7,0.07948,0.00013,5.32658]
[1780389710461,32.69,69810.69,0.7,0.07929,0.00013,5.31673]
[1780389713279,32.7,69802.35,0.7,0.07829,0.00012,5.26513]
[1780389718314,32.72,69800.67,0.7,0.07823,0.00012,5.26204]
[1780389723350,32.73,69794.56,0.7,0.07757,0.00012,5.22785]
[1780389728383,32.72,69799.43,0.7,0.07811,0.00012,5.25563]
[1780389733419,32.69,69802.58,0.7,0.07831,0.00012,5.26615]
[1780389738456,32.69,69803.49,0.7,0.07839,0.00012,5.27]
[1780389743490,32.68,69803.73,0.7,0.07838,0.00012,5.26987]
[1780389748523,32.68,69803.35,0.7,0.0783,0.00012,5.26578]
[1780389752555,32.67,69811.28,0.7,0.0792,0.00013,5.30993]
[1780389753546,32.67,69811.28,0.7,0.0792,0.00013,5.30993]
[1780389753634,32.67,69816.55,0.7,0.07985,0.00013,5.34353]
[1780389759604,32.67,69815.95,0.7,0.07973,0.00013,5.33731]
[1780389763630,32.66,69808.33,0.7,0.07876,0.00012,5.28752]
[1780389768665,32.66,69806.54,0.7,0.07852,0.00012,5.27535]
[1780389773700,32.65,69800.22,0.7,0.07766,0.00012,5.23072]
[1780389778735,32.65,69799.84,0.7,0.0776,0.00012,5.22784]
[1780389783770,32.65,69796.18,0.7,0.07713,0.00012,5.20361]
[1780389788804,32.64,69799.35,0.7,0.0775,0.00012,5.22263]
[1780389796861,32.64,69799.29,0.7,0.07746,0.00012,5.22029]
[1780389802903,32.63,69800.47,0.7,0.07757,0.00012,5.22639]
[1780389807937,32.63,69801.16,0.7,0.07763,0.00012,5.22954]
[1780389813773,32.62,69798.52,0.7,0.07721,0.00012,5.20596]
[1780389815758,32.62,69799.08,0.7,0.07727,0.00012,5.20911]
[1780389815808,32.62,69799.08,0.7,0.07727,0.00012,5.20911]
[1780389815839,32.62,69799.02,0.7,0.07726,0.00012,5.20829]
[1780389822035,32.62,69798.72,0.7,0.0772,0.00012,5.20511]
[1780389827070,32.61,69798.3,0.7,0.07712,0.00012,5.20139]
[1780389829084,32.61,69790.23,0.7,0.07613,0.00012,5.14954]
[1780389834120,32.61,69784.13,0.7,0.07538,0.00012,5.1105]
[1780389839157,32.61,69782.52,0.7,0.07518,0.00012,5.10013]
[1780389844192,32.61,69790.25,0.7,0.07611,0.00012,5.14895]
[1780389849227,32.61,69796.47,0.7,0.07687,0.00012,5.18803]
[1780389854263,32.61,69795.99,0.7,0.07679,0.00012,5.18418]
[1780389860304,32.6,69796.13,0.7,0.07679,0.00012,5.18419]
[1780389865339,32.6,69800.01,0.7,0.07725,0.00012,5.20819]
[1780389870375,32.6,69793.37,0.7,0.07642,0.00012,5.16488]
[1780389875413,32.6,69790.84,0.7,0.07603,0.00012,5.14275]
[1780389879439,32.6,69783.57,0.7,0.07514,0.00012,5.09635]
[1780389881452,32.6,69776.61,0.7,0.0743,0.00012,5.05247]
[1780389886490,32.6,69777.21,0.7,0.07438,0.00012,5.05669]
[1780389891522,32.6,69772.09,0.7,0.07378,0.00012,5.02495]
[1780389896558,32.6,69769.27,0.7,0.07346,0.00012,5.00808]
[1780389899586,32.6,69768.64,0.7,0.07339,0.00012,5.00447]
[1780389899757,32.6,69768.64,0.7,0.07339,0.00012,5.00447]
[1780389899794,32.6,69759.94,0.7,0.07237,0.00012,4.95027]
[1780389900080,32.6,69759.94,0.7,0.07237,0.00012,4.95027]
[1780389900102,32.6,69759.94,0.7,0.07237,0.00012,4.95027]
[1780389900222,32.6,69759.94,0.7,0.07237,0.00012,4.95027]
[1780389900592,32.6,69760.09,0.7,0.07239,0.00012,4.95138]
[1780389901309,32.6,69760.09,0.7,0.07239,0.00012,4.95138]
[1780389901408,32.6,69760.09,0.7,0.07239,0.00012,4.95138]
[1780389901841,32.6,69760.09,0.7,0.07239,0.00012,4.95138]
[1780389901871,32.6,69760.09,0.7,0.07239,0.00012,4.95138]
[1780389901973,32.61,69760.51,0.7,0.07245,0.00012,4.95455]
[1780389902817,32.61,69760.51,0.7,0.07245,0.00012,4.95455]
[1780389902869,32.61,69760.51,0.7,0.07245,0.00012,4.95455]
[1780389902918,32.61,69761.95,0.7,0.07262,0.00012,4.9638]
[1780389903914,32.61,69761.95,0.7,0.07262,0.00012,4.9638]
[1780389904617,32.61,69763.66,0.7,0.07283,0.00012,4.97473]
[1780389909652,32.61,69768.65,0.7,0.07344,0.00012,5.00707]
[1780389913681,32.61,69780.75,0.7,0.0749,0.00012,5.08383]
[1780389915694,32.61,69788.27,0.7,0.07581,0.00012,5.13145]
[1780389918291,32.61,69788.29,0.7,0.07581,0.00012,5.13143]
[1780389918328,32.61,69788.29,0.7,0.07581,0.00012,5.13143]
[1780389919724,32.61,69799.23,0.7,0.07715,0.00012,5.20078]
[1780389921213,32.61,69801.92,0.7,0.07748,0.00012,5.21799]
[1780389921460,32.61,69801.92,0.7,0.07748,0.00012,5.21799]
[1780389921948,32.61,69801.92,0.7,0.07748,0.00012,5.21799]
[1780389921740,32.61,69803.3,0.7,0.07765,0.00012,5.2266]
[1780389922745,32.61,69781.44,0.7,0.07497,0.00012,5.08725]
[1780389923655,32.61,69781.44,0.7,0.07497,0.00012,5.08725]
[1780389926240,32.61,69781.24,0.7,0.07494,0.00012,5.08601]
[1780389926276,32.61,69781.24,0.7,0.07494,0.00012,5.08601]
[1780389926772,32.61,69782.06,0.7,0.07504,0.00012,5.09118]
[1780389930805,32.61,69793.26,0.7,0.0764,0.00012,5.162]
[1780389935840,32.61,69795.71,0.7,0.07661,0.00012,5.17113]
[1780389940873,32.61,69789.77,0.7,0.07587,0.00012,5.13278]
[1780389943899,32.6,69801.35,0.7,0.07729,0.00012,5.20645]
[1780389948930,32.6,69802.92,0.7,0.07746,0.00012,5.21514]
[1780389953966,32.6,69800.21,0.7,0.0771,0.00012,5.1966]
[1780389959000,32.59,69801.55,0.7,0.07724,0.00012,5.20407]
[1780389961245,32.59,69805.26,0.7,0.0777,0.00012,5.22745]
[1780389961366,32.59,69805.26,0.7,0.0777,0.00012,5.22745]
[1780389962029,32.59,69805.26,0.7,0.07769,0.00012,5.22723]
[1780389963036,32.59,69815.1,0.7,0.07892,0.00013,5.29028]
[1780389963405,32.59,69815.1,0.7,0.07892,0.00013,5.29028]
[1780389963465,32.59,69815.1,0.7,0.07892,0.00013,5.29028]
[1780389964039,32.58,69817.18,0.7,0.0791,0.00013,5.30004]
[1780389965476,32.57,69818.71,0.7,0.07922,0.00013,5.30609]
[1780389965520,32.57,69818.71,0.7,0.07922,0.00013,5.30609]
[1780389966053,32.56,69817.83,0.7,0.07903,0.00013,5.29646]
[1780389966073,32.56,69817.83,0.7,0.07903,0.00013,5.29646]
[1780389967062,32.54,69817.67,0.7,0.07894,0.00013,5.29161]
[1780389973000,32.48,69817.32,0.7,0.07847,0.00013,5.26756]
[1780389976123,32.47,69808.18,0.7,0.07724,0.00012,5.20456]
[1780389981159,32.46,69812.36,0.7,0.07774,0.00012,5.23015]
[1780389987201,32.46,69812.34,0.7,0.0777,0.00012,5.22819]
[1780389992236,32.45,69815.8,0.7,0.07803,0.00013,5.2433]
[1780389995257,32.45,69810.84,0.7,0.07739,0.00012,5.21044]
[1780389997270,32.45,69813.73,0.7,0.07774,0.00012,5.22851]
[1780390003312,32.44,69814.51,0.7,0.0778,0.00012,5.23164]
[1780390007521,32.44,69812.7,0.7,0.07756,0.00012,5.21905]
[1780390007549,32.44,69812.7,0.7,0.07756,0.00012,5.21905]
[1780390013386,32.43,69809.79,0.7,0.07716,0.00012,5.19843]
[1780390018423,32.43,69808.86,0.7,0.07702,0.00012,5.19117]
[1780390019666,32.43,69808.86,0.7,0.07702,0.00012,5.19117]
[1780390019693,32.43,69808.86,0.7,0.07702,0.00012,5.19117]
[1780390019767,32.43,69793.96,0.7,0.07518,0.00012,5.09566]
[1780390020290,32.43,69793.96,0.7,0.07518,0.00012,5.09566]
[1780390020319,32.43,69793.96,0.7,0.07518,0.00012,5.09566]
[1780390020574,32.43,69793.96,0.7,0.07518,0.00012,5.09566]
[1780390020595,32.43,69793.96,0.7,0.07518,0.00012,5.09566]
[1780390020781,32.43,69793.96,0.7,0.07518,0.00012,5.09566]
[1780390020794,32.43,69793.96,0.7,0.07518,0.00012,5.09566]
[1780390020808,32.43,69793.96,0.7,0.07518,0.00012,5.09566]
[1780390021294,32.43,69793.85,0.7,0.07517,0.00012,5.09483]
[1780390021362,32.43,69793.85,0.7,0.07517,0.00012,5.09483]
[1780390021520,32.43,69793.85,0.7,0.07517,0.00012,5.09483]
[1780390022870,32.43,69794.4,0.7,0.07523,0.00012,5.09826]
[1780390022934,32.43,69794.4,0.7,0.07523,0.00012,5.09826]
[1780390022967,32.43,69794.4,0.7,0.07523,0.00012,5.09826]
[1780390023000,32.43,69794.4,0.7,0.07523,0.00012,5.09826]
[1780390023068,32.43,69783.9,0.7,0.07396,0.00012,5.03152]
[1780390023356,32.43,69783.9,0.7,0.07396,0.00012,5.03152]
[1780390028521,32.43,69788.09,0.7,0.07447,0.00012,5.05844]
[1780390029008,32.43,69788.09,0.7,0.07447,0.00012,5.05844]
[1780390029110,32.43,69797.55,0.7,0.07562,0.00012,5.11864]
[1780390030505,32.43,69804.28,0.7,0.07645,0.00012,5.16158]
[1780390035542,32.43,69807.69,0.7,0.07685,0.00012,5.18259]
[1780390037036,32.43,69807.69,0.7,0.07685,0.00012,5.18259]
[1780390037220,32.42,69808.01,0.7,0.07689,0.00012,5.18429]
[1780390038716,32.42,69808.01,0.7,0.07689,0.00012,5.18429]
[1780390039300,32.42,69808.68,0.7,0.07696,0.00012,5.18841]
[1780390040577,32.42,69822.98,0.7,0.07874,0.00013,5.2803]
[1780390042014,32.42,69822.98,0.7,0.07874,0.00013,5.2803]
[1780390042058,32.42,69829.1,0.7,0.07951,0.00013,5.31944]
[1780390042287,32.42,69829.1,0.7,0.07951,0.00013,5.31944]
[1780390042591,32.42,69829.34,0.7,0.07954,0.00013,5.321]
[1780390047114,32.35,69836.36,0.7,0.07999,0.00013,5.34465]
[1780390052663,32.29,69836.01,0.7,0.07945,0.00013,5.31501]
[1780390056692,32.28,69828.78,0.7,0.0785,0.00013,5.26653]
[1780390061727,32.28,69820.88,0.7,0.07748,0.00013,5.21399]
[1780390062717,32.28,69820.88,0.7,0.07748,0.00013,5.21399]
[1780390063881,32.28,69818.8,0.7,0.07722,0.00012,5.20035]
[1780390065799,32.28,69796.86,0.7,0.07451,0.00012,5.05912]
[1780390071797,32.28,69800.07,0.7,0.07491,0.00012,5.07995]
[1780390076831,32.28,69804.2,0.7,0.07542,0.00012,5.10656]
[1780390079037,32.28,69796.07,0.7,0.07443,0.00012,5.05485]
[1780390083297,32.28,69796.76,0.7,0.07452,0.00012,5.0597]
[1780390083427,32.28,69796.76,0.7,0.07452,0.00012,5.0597]
[1780390084903,32.28,69771.04,0.7,0.07145,0.00012,4.8976]
[1780390088540,32.29,69765.61,0.7,0.07084,0.00012,4.86502]
[1780390088604,32.29,69765.61,0.7,0.07084,0.00012,4.86502]
[1780390088915,32.29,69761.68,0.7,0.07039,0.00012,4.84108]
[1780390090037,32.29,69761.68,0.7,0.07039,0.00012,4.84108]
[1780390090130,32.29,69760.33,0.7,0.07026,0.00012,4.83388]
[1780390091522,32.29,69760.08,0.7,0.07023,0.00012,4.83232]
[1780390091556,32.29,69760.08,0.7,0.07023,0.00012,4.83232]
[1780390091571,32.29,69760.08,0.7,0.07023,0.00012,4.83232]
[1780390091589,32.29,69760.08,0.7,0.07023,0.00012,4.83232]
[1780390091937,32.29,69761.18,0.7,0.07037,0.00012,4.83976]
[1780390093835,32.3,69760.61,0.7,0.07031,0.00012,4.8368]
[1780390093845,32.3,69760.61,0.7,0.07031,0.00012,4.8368]
[1780390093951,32.3,69760.66,0.7,0.07033,0.00012,4.83769]
[1780390097002,32.3,69748.26,0.7,0.06893,0.00011,4.76263]
[1780390099826,32.31,69743.39,0.7,0.0684,0.00011,4.73394]
[1780390099876,32.31,69743.39,0.7,0.0684,0.00011,4.73394]
[1780390099919,32.31,69743.39,0.7,0.0684,0.00011,4.73394]
[1780390099937,32.31,69743.39,0.7,0.0684,0.00011,4.73394]
[1780390100017,32.31,69730.01,0.7,0.0669,0.00011,4.6529]
[1780390104025,32.31,69738.11,0.7,0.06784,0.00011,4.70358]
[1780390104240,32.31,69738.11,0.7,0.06784,0.00011,4.70358]
[1780390105746,32.31,69732.05,0.7,0.06716,0.00011,4.66684]
[1780390106043,32.31,69726.54,0.7,0.06655,0.00011,4.63368]
[1780390111185,32.32,69732.01,0.7,0.0672,0.00011,4.66886]
[1780390111458,32.32,69726.9,0.7,0.06656,0.00011,4.63266]
[1780390111587,32.32,69726.9,0.7,0.06656,0.00011,4.63266]
[1780390112086,32.32,69726.9,0.7,0.06657,0.00011,4.63306]
[1780390114763,32.32,69722.02,0.7,0.06604,0.00011,4.60396]
[1780390115108,32.33,69718.59,0.7,0.06568,0.00011,4.58421]
[1780390120144,32.34,69716.97,0.7,0.06554,0.00011,4.57693]
[1780390121320,32.34,69716.64,0.7,0.06552,0.00011,4.57542]
[1780390121383,32.34,69716.64,0.7,0.06552,0.00011,4.57542]
[1780390123370,32.34,69715.02,0.7,0.06536,0.00011,4.56666]
[1780390123453,32.34,69715.02,0.7,0.06536,0.00011,4.56666]
[1780390125406,32.34,69719.22,0.7,0.06584,0.00011,4.59291]
[1780390125447,32.34,69719.22,0.7,0.06584,0.00011,4.59291]
[1780390127462,32.35,69718.61,0.7,0.06578,0.00011,4.59009]
[1780390127505,32.35,69718.61,0.7,0.06578,0.00011,4.59009]
[1780390129512,32.35,69716.96,0.7,0.06562,0.00011,4.58102]
[1780390129573,32.35,69716.96,0.7,0.06562,0.00011,4.58102]
[1780390131556,32.35,69714.94,0.7,0.06541,0.00011,4.56974]
[1780390131625,32.35,69714.94,0.7,0.06541,0.00011,4.56974]
[1780390136680,32.36,69712.06,0.7,0.06514,0.00011,4.55468]
[1780390137733,32.36,69711.39,0.7,0.06507,0.00011,4.55111]
[1780390137805,32.36,69711.39,0.7,0.06507,0.00011,4.55111]
[1780390139750,32.36,69709.77,0.7,0.0649,0.00011,4.54184]
[1780390139813,32.36,69709.77,0.7,0.0649,0.00011,4.54184]
[1780390141851,32.36,69709.92,0.7,0.06495,0.00011,4.54419]
[1780390141987,32.36,69709.92,0.7,0.06495,0.00011,4.54419]
[1780390142203,32.36,69709.92,0.7,0.06495,0.00011,4.54419]
[1780390142347,32.37,69709.68,0.7,0.06493,0.00011,4.54322]
[1780390142366,32.37,69716.87,0.7,0.06572,0.00011,4.58643]
[1780390143899,32.37,69716.87,0.7,0.06572,0.00011,4.58643]
[1780390143969,32.37,69716.87,0.7,0.06572,0.00011,4.58643]
[1780390147955,32.37,69720.66,0.7,0.06618,0.00011,4.6115]
[1780390147960,32.37,69720.66,0.7,0.06618,0.00011,4.6115]
[1780390148011,32.37,69720.66,0.7,0.06618,0.00011,4.6115]
[1780390148113,32.37,69718.97,0.7,0.066,0.00011,4.6019]
[1780390150003,32.37,69718.21,0.7,0.06592,0.00011,4.59732]
[1780390150049,32.37,69718.21,0.7,0.06592,0.00011,4.59732]
[1780390152057,32.4,69716.27,0.7,0.06583,0.00011,4.59246]
[1780390152104,32.4,69716.27,0.7,0.06583,0.00011,4.59246]
[1780390155197,32.42,69708.1,0.7,0.06508,0.00011,4.55148]
[1780390156157,32.42,69708.1,0.7,0.06508,0.00011,4.55148]
[1780390156209,32.42,69708.1,0.7,0.06508,0.00011,4.55148]
[1780390158208,32.42,69705.63,0.7,0.06482,0.00011,4.5371]
[1780390158260,32.42,69705.63,0.7,0.06482,0.00011,4.5371]
[1780390158522,32.42,69702.15,0.7,0.06445,0.00011,4.51675]
[1780390158567,32.42,69702.15,0.7,0.06445,0.00011,4.51675]
[1780390160255,32.42,69702.02,0.7,0.06445,0.00011,4.51645]
[1780390160298,32.43,69701.87,0.7,0.06444,0.00011,4.51602]
[1780390162300,32.43,69701.61,0.7,0.06443,0.00011,4.5154]
[1780390162348,32.43,69701.61,0.7,0.06443,0.00011,4.5154]
[1780390164343,32.43,69701.85,0.7,0.06447,0.00011,4.51777]
[1780390164381,32.43,69701.85,0.7,0.06447,0.00011,4.51777]
[1780390168431,32.44,69696.93,0.7,0.06399,0.00011,4.49099]
[1780390168468,32.44,69696.93,0.7,0.06399,0.00011,4.49099]
[1780390168664,32.44,69696.93,0.7,0.06399,0.00011,4.49099]
[1780390168761,32.44,69696.93,0.7,0.06399,0.00011,4.49099]
[1780390170421,32.44,69696.39,0.7,0.06394,0.00011,4.48829]
[1780390171284,32.44,69680.55,0.7,0.0622,0.00011,4.39052]
[1780390172232,32.44,69680.55,0.7,0.0622,0.00011,4.39052]
[1780390172250,32.44,69680.55,0.7,0.0622,0.00011,4.39052]
[1780390172342,32.44,69680.55,0.7,0.0622,0.00011,4.39052]
[1780390172517,32.45,69684.59,0.7,0.06264,0.00011,4.41464]
[1780390174585,32.45,69684.54,0.7,0.06264,0.00011,4.41506]
[1780390174672,32.45,69684.54,0.7,0.06264,0.00011,4.41506]
[1780390179675,32.45,69682.59,0.7,0.06248,0.00011,4.40591]
[1780390180263,32.45,69682.59,0.7,0.06248,0.00011,4.40591]
[1780390180578,32.46,69683.05,0.7,0.06253,0.00011,4.40901]
[1780390183598,32.46,69689.77,0.7,0.06328,0.00011,4.45044]
[1780390188632,32.47,69693.27,0.7,0.0637,0.00011,4.47381]
[1780390193668,32.48,69692.67,0.7,0.06369,0.00011,4.47279]
[1780390198704,32.49,69690.08,0.7,0.06346,0.00011,4.46018]
[1780390201729,32.49,69682.52,0.7,0.06269,0.00011,4.41739]
[1780390206760,32.5,69685.75,0.7,0.06309,0.00011,4.43944]
[1780390211815,32.51,69690.6,0.7,0.06365,0.00011,4.47084]
[1780390212803,32.51,69683.76,0.7,0.06293,0.00011,4.43101]
[1780390217843,32.52,69689.59,0.7,0.06361,0.00011,4.46815]
[1780390222876,32.53,69690.2,0.7,0.06372,0.00011,4.47443]
[1780390227076,32.53,69677.54,0.7,0.06241,0.00011,4.40203]
[1780390233211,32.56,69673.41,0.7,0.06209,0.0001,4.38214]
[1780390233268,32.56,69673.41,0.7,0.06209,0.0001,4.38214]
[1780390238989,32.6,69675.09,0.7,0.06246,0.00011,4.40283]
[1780390242008,32.6,69681.86,0.7,0.06321,0.00011,4.44446]
[1780390247048,32.64,69684.51,0.7,0.06373,0.00011,4.47308]
[1780390252086,32.65,69685.12,0.7,0.06385,0.00011,4.47939]
[1780390256113,32.69,69693.09,0.7,0.06492,0.00011,4.53827]
[1780390258237,32.69,69699.68,0.7,0.06564,0.00011,4.5779]
[1780390260141,32.71,69708.75,0.7,0.06676,0.00011,4.639]
[1780390262094,32.71,69710.67,0.7,0.06699,0.00011,4.65104]
[1780390264175,32.72,69694.52,0.7,0.06524,0.00011,4.55596]
[1780390269210,32.8,69692.67,0.7,0.06554,0.00011,4.57194]
[1780390274409,32.81,69694.93,0.7,0.06583,0.00011,4.58797]
[1780390274565,32.81,69696.0,0.7,0.06596,0.00011,4.59461]
[1780390280286,32.82,69696.76,0.7,0.06607,0.00011,4.60065]
[1780390285323,32.84,69695.73,0.7,0.06611,0.00011,4.60283]
[1780390285423,32.84,69695.73,0.7,0.06611,0.00011,4.60283]
[1780390287484,32.86,69695.79,0.7,0.06621,0.00011,4.60814]
[1780390293382,32.9,69693.16,0.7,0.06613,0.00011,4.60218]
[1780390298416,32.91,69694.54,0.7,0.0663,0.00011,4.61165]
[1780390303451,32.91,69696.0,0.7,0.06649,0.00011,4.62156]
[1780390308020,32.91,69696.04,0.7,0.0665,0.00011,4.62249]
[1780390311705,32.92,69698.12,0.7,0.06675,0.00011,4.6358]
[1780390315434,32.92,69708.88,0.7,0.06798,0.00011,4.70242]
[1780390316544,32.92,69701.91,0.7,0.06721,0.00011,4.66098]
[1780390318557,32.93,69694.44,0.7,0.0664,0.00011,4.61675]
[1780390323592,32.93,69688.71,0.7,0.0658,0.00011,4.58392]
[1780390328628,32.94,69687.06,0.7,0.06565,0.00011,4.57582]
[1780390330643,32.94,69697.28,0.7,0.06678,0.00011,4.63715]
[1780390331648,32.94,69704.13,0.7,0.06753,0.00011,4.6783]
[1780390336998,32.94,69708.47,0.7,0.06804,0.00011,4.7056]
[1780390337654,32.94,69708.44,0.7,0.06804,0.00011,4.70577]
[1780390338789,32.94,69708.47,0.7,0.06805,0.00011,4.70631]
[1780390342912,32.95,69702.18,0.7,0.06738,0.00011,4.66973]
[1780390348768,32.95,69696.56,0.7,0.06678,0.00011,4.63713]
[1780390350784,32.95,69689.64,0.7,0.06603,0.00011,4.59638]
[1780390352801,32.95,69676.07,0.7,0.0645,0.00011,4.51142]
[1780390358326,32.96,69675.8,0.7,0.0645,0.00011,4.51134]
[1780390363878,32.97,69675.98,0.7,0.06458,0.00011,4.51526]
[1780390368912,32.97,69674.68,0.7,0.06447,0.00011,4.50964]
[1780390373946,32.98,69670.76,0.7,0.06409,0.00011,4.48851]
[1780390374957,32.98,69662.46,0.7,0.06322,0.00011,4.44026]
[1780390379994,32.99,69660.33,0.7,0.06304,0.0001,4.43035]
[1780390385041,33.0,69661.75,0.7,0.06323,0.00011,4.44129]
[1780390391076,33.01,69663.07,0.7,0.06343,0.00011,4.45215]
[1780390396111,33.01,69662.5,0.7,0.06342,0.00011,4.4514]
[1780390400141,33.02,69671.71,0.7,0.06443,0.00011,4.50722]
[1780390405177,33.02,69673.8,0.7,0.06467,0.00011,4.5201]
[1780390410215,33.02,69670.02,0.7,0.06427,0.00011,4.49849]
[1780390415247,33.03,69673.47,0.7,0.06458,0.00011,4.51381]
[1780390420283,33.03,69678.0,0.7,0.06508,0.00011,4.54087]
[1780390425329,33.03,69685.86,0.7,0.06593,0.00011,4.58734]
[1780390428347,33.03,69678.77,0.7,0.06516,0.00011,4.54537]
[1780390429354,33.03,69669.88,0.7,0.06421,0.00011,4.49325]
[1780390433382,33.03,69662.54,0.7,0.06344,0.00011,4.45112]
[1780390434606,33.03,69661.66,0.7,0.06335,0.00011,4.44623]
[1780390435124,33.03,69661.66,0.7,0.06335,0.00011,4.44623]
[1780390435395,33.03,69660.69,0.7,0.06326,0.00011,4.44082]
[1780390440431,33.03,69659.33,0.7,0.06314,0.0001,4.43415]
[1780390445467,33.04,69655.98,0.7,0.06281,0.0001,4.41591]
[1780390447480,33.04,69664.78,0.7,0.06374,0.00011,4.46735]
[1780390452515,33.04,69666.4,0.7,0.06393,0.00011,4.47782]
[1780390457550,33.04,69667.94,0.7,0.06411,0.00011,4.48761]
[1780390462586,33.05,69665.61,0.7,0.06387,0.00011,4.47476]
[1780390467620,33.05,69663.98,0.7,0.06372,0.00011,4.4661]
[1780390473560,33.05,69663.86,0.7,0.06365,0.00011,4.46106]
[1780390478698,33.06,69662.72,0.7,0.06355,0.00011,4.45546]
[1780390483732,33.06,69663.35,0.7,0.06364,0.00011,4.46005]
[1780390488767,33.06,69661.14,0.7,0.06342,0.00011,4.44809]
[1780390493804,33.07,69661.55,0.7,0.06348,0.00011,4.45147]
[1780390498837,33.07,69655.59,0.7,0.06287,0.0001,4.41795]
[1780390503873,33.07,69656.55,0.7,0.06299,0.0001,4.42441]
[1780390509917,33.07,69657.81,0.7,0.06314,0.0001,4.43258]
[1780390514952,33.08,69663.19,0.7,0.06372,0.00011,4.46476]
[1780390519985,33.08,69662.07,0.7,0.06362,0.00011,4.4589]
[1780390525022,33.08,69661.61,0.7,0.06358,0.00011,4.45692]
[1780390530057,33.08,69660.16,0.7,0.06344,0.00011,4.44925]
[1780390535091,33.09,69658.31,0.7,0.06319,0.0001,4.43394]
[1780390540127,33.09,69655.04,0.7,0.06287,0.0001,4.41602]
[1780390545165,33.09,69653.8,0.7,0.06276,0.0001,4.40988]
[1780390550200,33.1,69653.81,0.7,0.06278,0.0001,4.411]
[1780390555236,33.1,69650.91,0.7,0.0625,0.0001,4.39534]
[1780390560271,33.1,69650.61,0.7,0.06249,0.0001,4.39481]
[1780390565309,33.11,69650.11,0.7,0.06246,0.0001,4.39311]
[1780390571351,33.11,69648.52,0.7,0.06232,0.0001,4.38543]
[1780390576386,33.12,69647.73,0.7,0.06226,0.0001,4.38216]
[1780390579408,33.12,69640.29,0.7,0.06151,0.0001,4.3403]
[1780390584442,33.12,69639.54,0.7,0.06146,0.0001,4.33762]
[1780390589476,33.13,69639.84,0.7,0.06152,0.0001,4.34085]
[1780390594520,33.13,69635.58,0.7,0.06104,0.0001,4.31274]
[1780390597534,33.14,69628.71,0.7,0.06036,0.0001,4.27478]
[1780390602570,33.14,69620.83,0.7,0.05961,0.0001,4.23235]
[1780390607586,33.15,69623.43,0.7,0.0599,0.0001,4.24887]
[1780390607663,33.15,69623.43,0.7,0.0599,0.0001,4.24887]
[1780390607709,33.15,69616.45,0.7,0.05921,0.0001,4.21003]
[1780390607968,33.15,69616.45,0.7,0.05921,0.0001,4.21003]
[1780390608279,33.15,69616.45,0.7,0.05921,0.0001,4.21003]
[1780390608620,33.15,69616.45,0.7,0.05922,0.0001,4.21048]
[1780390609629,33.17,69599.85,0.7,0.05767,0.0001,4.12298]
[1780390611638,33.17,69595.78,0.7,0.05729,0.0001,4.10111]
[1780390611739,33.17,69595.78,0.7,0.05729,0.0001,4.10111]
[1780390611726,33.18,69604.31,0.7,0.05815,0.0001,4.15003]
[1780390613739,33.18,69604.31,0.7,0.05818,0.0001,4.15166]
[1780390613767,33.18,69619.0,0.7,0.05966,0.0001,4.2351]
[1780390613801,33.18,69619.0,0.7,0.05966,0.0001,4.2351]
[1780390615400,33.18,69619.0,0.7,0.05966,0.0001,4.2351]
[1780390615521,33.18,69619.0,0.7,0.05966,0.0001,4.2351]
[1780390615664,33.19,69623.66,0.7,0.06013,0.0001,4.26145]
[1780390620700,33.19,69632.7,0.7,0.06105,0.0001,4.31307]
[1780390623723,33.19,69622.58,0.7,0.06003,0.0001,4.25605]
[1780390628757,33.19,69627.89,0.7,0.06057,0.0001,4.28619]
[1780390630888,33.19,69631.8,0.7,0.06098,0.0001,4.30898]
[1780390631040,33.19,69631.8,0.7,0.06098,0.0001,4.30898]
[1780390631778,33.19,69638.27,0.7,0.06164,0.0001,4.34614]
[1780390632786,33.19,69646.11,0.7,0.06246,0.0001,4.39128]
[1780390632811,33.19,69646.11,0.7,0.06246,0.0001,4.39128]
[1780390632895,33.19,69646.11,0.7,0.06246,0.0001,4.39128]
[1780390633793,33.19,69646.43,0.7,0.06249,0.0001,4.39328]
[1780390634635,33.19,69646.43,0.7,0.06249,0.0001,4.39328]
[1780390634802,33.19,69648.87,0.7,0.06275,0.0001,4.40747]
[1780390635808,33.19,69658.17,0.7,0.06372,0.00011,4.46134]
[1780390638090,33.19,69660.39,0.7,0.06396,0.00011,4.47427]
[1780390638096,33.19,69660.31,0.7,0.06395,0.00011,4.47383]
[1780390644758,33.19,69665.51,0.7,0.0645,0.00011,4.50418]
[1780390649906,33.19,69662.25,0.7,0.06416,0.00011,4.4851]
[1780390654941,33.19,69662.21,0.7,0.06408,0.00011,4.47948]
[1780390659975,33.19,69666.68,0.7,0.06456,0.00011,4.50561]
[1780390665013,33.19,69666.26,0.7,0.06451,0.00011,4.50319]
[1780390670047,33.19,69669.67,0.7,0.06488,0.00011,4.52306]
[1780390674075,33.19,69677.35,0.7,0.0657,0.00011,4.56789]
[1780390675614,33.19,69677.35,0.7,0.0657,0.00011,4.56789]
[1780390675730,33.19,69677.35,0.7,0.0657,0.00011,4.56789]
[1780390675831,33.19,69678.86,0.7,0.06586,0.00011,4.57667]
[1780390677183,33.19,69678.86,0.7,0.06586,0.00011,4.57658]
[1780390677239,33.19,69678.86,0.7,0.06586,0.00011,4.57658]
[1780390677581,33.19,69678.86,0.7,0.06586,0.00011,4.57658]
[1780390677645,33.19,69678.86,0.7,0.06586,0.00011,4.57658]
[1780390677683,33.19,69688.21,0.7,0.06687,0.00011,4.63166]
[1780390680449,33.19,69696.64,0.7,0.06779,0.00011,4.68119]
[1780390682134,33.19,69704.39,0.7,0.06864,0.00011,4.72702]
[1780390683142,33.19,69712.52,0.7,0.06954,0.00011,4.77554]
[1780390684148,33.19,69722.45,0.7,0.07066,0.00011,4.83517]
[1780390686162,33.19,69730.0,0.7,0.07152,0.00012,4.88076]
[1780390688175,33.19,69721.82,0.7,0.07059,0.00011,4.83117]
[1780390692520,33.19,69731.84,0.7,0.07174,0.00012,4.89257]
[1780390695238,33.19,69722.27,0.7,0.07065,0.00011,4.83452]
[1780390697255,33.19,69707.83,0.7,0.06902,0.00011,4.74735]
[1780390700268,33.19,69700.76,0.7,0.06823,0.00011,4.70511]
[1780390705304,33.19,69700.98,0.7,0.06826,0.00011,4.70675]
[1780390711346,33.19,69702.6,0.7,0.06838,0.00011,4.71121]
[1780390715375,33.19,69693.99,0.7,0.06743,0.00011,4.66008]
[1780390716483,33.19,69693.99,0.7,0.06743,0.00011,4.66008]
[1780390716688,33.19,69693.99,0.7,0.06743,0.00011,4.66008]
[1780390716712,33.19,69680.89,0.7,0.066,0.00011,4.58296]
[1780390716968,33.19,69680.89,0.7,0.066,0.00011,4.58296]
[1780390717207,33.19,69680.89,0.7,0.066,0.00011,4.58296]
[1780390717390,33.19,69680.29,0.7,0.06594,0.00011,4.57943]
[1780390718385,33.19,69680.29,0.7,0.06594,0.00011,4.57943]
[1780390718456,33.19,69680.29,0.7,0.06594,0.00011,4.57943]
[1780390718548,33.19,69664.07,0.7,0.06421,0.00011,4.48468]
[1780390724440,33.19,69661.93,0.7,0.06399,0.00011,4.47281]
[1780390729472,33.19,69663.18,0.7,0.06412,0.00011,4.47977]
[1780390734511,33.19,69663.96,0.7,0.06419,0.00011,4.48394]
[1780390739543,33.19,69665.88,0.7,0.0644,0.00011,4.49528]
[1780390743571,33.2,69674.94,0.7,0.06539,0.00011,4.54925]
[1780390745584,33.2,69685.77,0.7,0.06657,0.00011,4.61355]
[1780390751628,33.2,69683.28,0.7,0.06633,0.00011,4.6004]
[1780390756661,33.21,69683.0,0.7,0.06632,0.00011,4.60008]
[1780390758808,33.21,69682.99,0.7,0.06632,0.00011,4.60029]
[1780390759013,33.21,69687.13,0.7,0.06678,0.00011,4.625]
[1780390759347,33.21,69687.13,0.7,0.06678,0.00011,4.625]
[1780390759499,33.21,69687.13,0.7,0.06678,0.00011,4.625]
[1780390759692,33.21,69688.13,0.7,0.06689,0.00011,4.63113]
[1780390760745,33.21,69688.13,0.7,0.06689,0.00011,4.63113]
[1780390760802,33.21,69688.13,0.7,0.06689,0.00011,4.63113]
[1780390760905,33.21,69711.16,0.7,0.06945,0.00011,4.76863]
[1780390764726,33.21,69719.9,0.7,0.07043,0.00011,4.82101]
[1780390769760,33.21,69726.01,0.7,0.07113,0.00011,4.85848]
[1780390774796,33.21,69723.59,0.7,0.07079,0.00011,4.83834]
[1780390777816,33.21,69702.84,0.7,0.06844,0.00011,4.7131]
[1780390782853,33.21,69699.88,0.7,0.06812,0.00011,4.6958]
[1780390787888,33.21,69707.42,0.7,0.06897,0.00011,4.74119]
[1780390792923,33.21,69704.27,0.7,0.06862,0.00011,4.72245]
[1780390797958,33.21,69709.22,0.7,0.06917,0.00011,4.7523]
[1780390801988,33.21,69719.65,0.7,0.07035,0.00011,4.8151]
[1780390804531,33.21,69723.53,0.7,0.07079,0.00011,4.83833]
[1780390805030,33.21,69725.14,0.7,0.07097,0.00011,4.84794]
[1780390806016,33.21,69737.16,0.7,0.07235,0.00012,4.92121]
[1780390806333,33.21,69737.16,0.7,0.07235,0.00012,4.92121]
[1780390806431,33.21,69737.16,0.7,0.07235,0.00012,4.92121]
[1780390806539,33.21,69737.16,0.7,0.07235,0.00012,4.92121]
[1780390806593,33.21,69737.16,0.7,0.07235,0.00012,4.92121]
[1780390807025,33.21,69741.33,0.7,0.07284,0.00012,4.94663]
[1780390812059,33.21,69743.88,0.7,0.07311,0.00012,4.96133]
[1780390814962,33.2,69734.67,0.7,0.07202,0.00012,4.90381]
[1780390820115,33.2,69729.39,0.7,0.07139,0.00011,4.87042]
[1780390821123,33.2,69716.56,0.7,0.06993,0.00011,4.79266]
[1780390822128,33.2,69703.77,0.7,0.06849,0.00011,4.71551]
[1780390827163,33.2,69704.41,0.7,0.06856,0.00011,4.71966]
[1780390832199,33.2,69704.98,0.7,0.06854,0.00011,4.71664]
[1780390837236,33.19,69704.28,0.7,0.06844,0.00011,4.71132]
[1780390839412,33.19,69704.09,0.7,0.06841,0.00011,4.70996]
[1780390841106,33.19,69705.45,0.7,0.06856,0.00011,4.71765]
[1780390841261,33.19,69705.62,0.7,0.06857,0.00011,4.71844]
[1780390845291,33.19,69692.81,0.7,0.06713,0.00011,4.64098]
[1780390847010,33.19,69692.81,0.7,0.06713,0.00011,4.64098]
[1780390847031,33.19,69700.54,0.7,0.06797,0.00011,4.6863]
[1780390847288,33.19,69700.54,0.7,0.06797,0.00011,4.6863]
[1780390847379,33.19,69707.68,0.7,0.06877,0.00011,4.729]
[1780390849319,33.18,69700.56,0.7,0.06796,0.00011,4.68549]
[1780390850868,33.18,69686.08,0.7,0.06635,0.00011,4.59878]
[1780390857041,33.17,69679.3,0.7,0.06558,0.00011,4.55685]
[1780390857577,33.17,69675.03,0.7,0.06511,0.00011,4.53086]
[1780390857814,33.17,69675.03,0.7,0.06511,0.00011,4.53086]
[1780390857921,33.17,69675.03,0.7,0.06511,0.00011,4.53086]
[1780390858023,33.17,69661.03,0.7,0.06362,0.00011,4.44929]
[1780390858143,33.17,69661.03,0.7,0.06362,0.00011,4.44929]
[1780390858482,33.17,69661.03,0.7,0.06362,0.00011,4.44929]
[1780390858563,33.17,69648.28,0.7,0.06228,0.0001,4.3753]
[1780390859258,33.17,69648.28,0.7,0.06228,0.0001,4.3753]
[1780390859273,33.17,69648.28,0.7,0.06228,0.0001,4.3753]
[1780390859353,33.17,69648.28,0.7,0.06228,0.0001,4.3753]
[1780390859395,33.17,69649.65,0.7,0.06241,0.0001,4.38285]
[1780390860219,33.17,69649.65,0.7,0.06241,0.0001,4.38285]
[1780390864364,33.16,69644.44,0.7,0.06184,0.0001,4.35101]
[1780390864429,33.16,69638.7,0.7,0.06124,0.0001,4.31762]
[1780390866443,33.16,69626.09,0.7,0.05994,0.0001,4.24504]
[1780390870806,33.15,69638.33,0.7,0.06115,0.0001,4.31264]
[1780390871938,33.15,69645.85,0.7,0.06191,0.0001,4.35511]
[1780390873580,33.15,69654.03,0.7,0.06274,0.0001,4.40097]
[1780390879541,33.13,69642.69,0.7,0.06149,0.0001,4.33189]
[1780390880543,33.13,69635.32,0.7,0.06073,0.0001,4.28931]
[1780390881550,33.13,69626.49,0.7,0.05983,0.0001,4.2388]
[1780390886586,33.12,69638.7,0.7,0.06103,0.0001,4.30583]
[1780390889608,33.12,69646.74,0.7,0.06182,0.0001,4.35013]
[1780390894642,33.11,69641.06,0.7,0.06112,0.0001,4.30938]
[1780390897662,33.1,69631.02,0.7,0.06007,0.0001,4.25082]
[1780390902697,33.1,69629.73,0.7,0.0599,0.0001,4.24141]
[1780390904725,33.09,69637.88,0.7,0.06071,0.0001,4.28679]
[1780390905727,33.09,69647.76,0.7,0.06171,0.0001,4.34275]
[1780390910764,33.08,69645.53,0.7,0.06143,0.0001,4.32719]
[1780390915798,33.08,69639.77,0.7,0.0608,0.0001,4.2917]
[1780390919825,33.07,69630.48,0.7,0.05982,0.0001,4.23716]
[1780390924865,33.05,69614.82,0.7,0.05816,0.0001,4.14382]
[1780390927074,33.05,69614.79,0.7,0.05815,0.0001,4.14311]
[1780390927056,33.05,69605.4,0.7,0.05723,0.0001,4.09089]
[1780390927444,33.05,69605.4,0.7,0.05723,0.0001,4.09089]
[1780390928201,33.05,69605.4,0.7,0.05723,0.0001,4.09063]
[1780390928571,33.05,69605.4,0.7,0.05723,0.0001,4.09063]
[1780390928993,33.05,69584.7,0.7,0.05523,9e-05,3.97672]
[1780390929675,33.05,69584.7,0.7,0.05523,9e-05,3.97672]
[1780390929938,33.05,69574.47,0.7,0.05427,9e-05,3.9212]
[1780390931737,33.05,69574.16,0.7,0.05424,9e-05,3.91952]
[1780390931930,33.05,69559.17,0.7,0.05285,9e-05,3.83918]
[1780390932456,33.05,69559.17,0.7,0.05285,9e-05,3.83918]
[1780390932551,33.05,69559.17,0.7,0.05285,9e-05,3.83918]
[1780390932937,33.05,69567.92,0.7,0.05366,9e-05,3.88622]
[1780390935959,33.05,69575.68,0.7,0.0544,9e-05,3.92855]
[1780390936621,33.05,69575.68,0.7,0.0544,9e-05,3.92855]
[1780390936973,33.05,69574.48,0.7,0.05428,9e-05,3.92206]
[1780390937295,33.05,69574.48,0.7,0.05428,9e-05,3.92206]
[1780390937974,33.05,69578.51,0.7,0.05466,9e-05,3.94401]
[1780390938979,33.05,69590.09,0.7,0.05576,0.0001,4.00704]
[1780390943578,33.05,69583.16,0.7,0.0551,9e-05,3.96907]
[1780390944026,33.05,69576.75,0.7,0.0545,9e-05,3.93437]
[1780390944299,33.05,69576.75,0.7,0.0545,9e-05,3.93437]
[1780390944358,33.05,69576.75,0.7,0.0545,9e-05,3.93437]
[1780390944892,33.05,69576.75,0.7,0.0545,9e-05,3.93437]
[1780390944951,33.05,69576.75,0.7,0.0545,9e-05,3.93437]
[1780390944958,33.05,69576.75,0.7,0.0545,9e-05,3.93437]
[1780390945058,33.05,69568.51,0.7,0.05375,9e-05,3.89088]
[1780390945381,33.05,69568.51,0.7,0.05375,9e-05,3.89088]
[1780390945703,33.05,69568.51,0.7,0.05375,9e-05,3.89088]
[1780390946041,33.06,69568.14,0.7,0.05373,9e-05,3.8899]
[1780390947044,33.06,69560.52,0.7,0.05304,9e-05,3.85015]
[1780390947545,33.06,69560.52,0.7,0.05304,9e-05,3.85015]
[1780390948096,33.07,69553.5,0.7,0.05242,9e-05,3.81388]
[1780390948474,33.07,69553.5,0.7,0.05242,9e-05,3.81388]
[1780390949057,33.07,69553.5,0.7,0.05244,9e-05,3.815]
[1780390949360,33.07,69553.5,0.7,0.05244,9e-05,3.815]
[1780390949940,33.07,69553.5,0.7,0.05244,9e-05,3.815]
[1780390950071,33.07,69550.27,0.7,0.05217,9e-05,3.79902]
[1780390950973,33.07,69550.27,0.7,0.05217,9e-05,3.79902]
[1780390951703,33.08,69544.49,0.7,0.0516,9e-05,3.76466]
[1780390951758,33.08,69544.49,0.7,0.0516,9e-05,3.76466]
[1780390951853,33.08,69544.49,0.7,0.0516,9e-05,3.76466]
[1780390952079,33.08,69549.84,0.7,0.05211,9e-05,3.79403]
[1780390953146,33.08,69549.84,0.7,0.05211,9e-05,3.79403]
[1780390953217,33.08,69549.84,0.7,0.05211,9e-05,3.79403]
[1780390953202,33.08,69553.43,0.7,0.05245,9e-05,3.81417]
[1780390953423,33.08,69553.43,0.7,0.05245,9e-05,3.81417]
[1780390953662,33.08,69553.43,0.7,0.05245,9e-05,3.81417]
[1780390953735,33.08,69553.43,0.7,0.05245,9e-05,3.81417]
[1780390954096,33.08,69553.43,0.7,0.05245,9e-05,3.81417]
[1780390955101,33.09,69541.88,0.7,0.05145,9e-05,3.7555]
[1780390955998,33.09,69541.88,0.7,0.05145,9e-05,3.7555]
[1780390956020,33.09,69541.88,0.7,0.05145,9e-05,3.7555]
[1780390956046,33.09,69541.88,0.7,0.05145,9e-05,3.7555]
[1780390956080,33.09,69541.88,0.7,0.05145,9e-05,3.7555]
[1780390956181,33.1,69541.45,0.7,0.05143,9e-05,3.75444]
[1780390958864,33.1,69547.21,0.7,0.05199,9e-05,3.78713]
[1780390958878,33.1,69547.21,0.7,0.05199,9e-05,3.78713]
[1780390958890,33.1,69547.21,0.7,0.05199,9e-05,3.78713]
[1780390958925,33.1,69547.21,0.7,0.05199,9e-05,3.78713]
[1780390958940,33.1,69547.21,0.7,0.05199,9e-05,3.78713]
[1780390958983,33.1,69547.21,0.7,0.05199,9e-05,3.78713]
[1780390959128,33.11,69552.77,0.7,0.05251,9e-05,3.81766]
[1780390962143,33.11,69554.58,0.7,0.05271,9e-05,3.82945]
[1780390962176,33.11,69554.58,0.7,0.05271,9e-05,3.82945]
[1780390962238,33.12,69554.7,0.7,0.05274,9e-05,3.83117]
[1780390963226,33.12,69554.7,0.7,0.05274,9e-05,3.83117]
[1780390963262,33.12,69554.7,0.7,0.05276,9e-05,3.83225]
[1780390963340,33.12,69554.7,0.7,0.05276,9e-05,3.83225]
[1780390964182,33.12,69554.7,0.7,0.05276,9e-05,3.83225]
[1780390964216,33.12,69554.7,0.7,0.05276,9e-05,3.83225]
[1780390964242,33.12,69557.71,0.7,0.05306,9e-05,3.84934]
[1780390966253,33.13,69556.13,0.7,0.05295,9e-05,3.84332]
[1780390966288,33.13,69556.13,0.7,0.05295,9e-05,3.84332]
[1780390967186,33.14,69556.02,0.7,0.05296,9e-05,3.84393]
[1780390967456,33.14,69556.02,0.7,0.05296,9e-05,3.84393]
[1780390967527,33.14,69556.02,0.7,0.05296,9e-05,3.84393]
[1780390968192,33.14,69556.77,0.7,0.05305,9e-05,3.84912]
[1780390968289,33.14,69556.77,0.7,0.05305,9e-05,3.84912]
[1780390968356,33.14,69556.77,0.7,0.05305,9e-05,3.84912]
[1780390968862,33.14,69556.77,0.7,0.05305,9e-05,3.84912]
[1780390968941,33.14,69556.77,0.7,0.05305,9e-05,3.84912]
[1780390969199,33.14,69561.89,0.7,0.05354,9e-05,3.8776]
[1780390970206,33.18,69568.88,0.7,0.05438,9e-05,3.9259]
[1780390970354,33.18,69568.88,0.7,0.05438,9e-05,3.9259]
[1780390970420,33.18,69568.88,0.7,0.05438,9e-05,3.9259]
[1780390971214,33.18,69574.94,0.7,0.05497,9e-05,3.95966]
[1780390972246,33.18,69574.94,0.7,0.05497,9e-05,3.95966]
[1780390972296,33.21,69573.14,0.7,0.05497,9e-05,3.95993]
[1780390972401,33.21,69573.14,0.7,0.05497,9e-05,3.95993]
[1780390973193,33.21,69573.14,0.7,0.05497,9e-05,3.95993]
[1780390973241,33.22,69565.91,0.7,0.05432,9e-05,3.92195]
[1780390974103,33.22,69565.91,0.7,0.05432,9e-05,3.92195]
[1780390974137,33.22,69565.91,0.7,0.05432,9e-05,3.92195]
[1780390974245,33.22,69554.46,0.7,0.05327,9e-05,3.86168]
[1780390974334,33.22,69554.46,0.7,0.05327,9e-05,3.86168]
[1780390975242,33.22,69554.46,0.7,0.05329,9e-05,3.86273]
[1780390980606,33.24,69549.72,0.7,0.05294,9e-05,3.84226]
[1780390980688,33.24,69549.72,0.7,0.05294,9e-05,3.84226]
[1780390980778,33.24,69548.77,0.7,0.05288,9e-05,3.8384]
[1780390987099,33.26,69555.21,0.7,0.05356,9e-05,3.87838]
[1780390987223,33.27,69571.92,0.7,0.05514,9e-05,3.96924]
[1780390988952,33.27,69592.37,0.7,0.05712,0.0001,4.08275]
[1780390990981,33.28,69595.24,0.7,0.05742,0.0001,4.09942]
[1780390991066,33.28,69595.24,0.7,0.05742,0.0001,4.09942]
[1780390991082,33.28,69593.54,0.7,0.05728,0.0001,4.09162]
[1780390993058,33.28,69593.54,0.7,0.05728,0.0001,4.09162]
[1780390993160,33.29,69588.02,0.7,0.05678,0.0001,4.06289]
[1780390997984,33.3,69580.64,0.7,0.05613,0.0001,4.02597]
[1780390999141,33.3,69580.64,0.7,0.05613,0.0001,4.02597]
[1780390999197,33.3,69574.34,0.7,0.05556,9e-05,3.9935]
[1780391004229,33.32,69571.44,0.7,0.05537,9e-05,3.98255]
[1780391005211,33.32,69571.44,0.7,0.05537,9e-05,3.98255]
[1780391005599,33.32,69570.73,0.7,0.05532,9e-05,3.97966]
[1780391005688,33.32,69567.83,0.7,0.05505,9e-05,3.96399]
[1780391007869,33.33,69553.88,0.7,0.05379,9e-05,3.89108]
[1780391013514,33.35,69550.78,0.7,0.05355,9e-05,3.87592]
[1780391015710,33.35,69556.31,0.7,0.05408,9e-05,3.90651]
[1780391015726,33.36,69560.31,0.7,0.05447,9e-05,3.92898]
[1780391021570,33.4,69556.57,0.7,0.05438,9e-05,3.92396]
[1780391026605,33.48,69556.9,0.7,0.05482,9e-05,3.94891]
[1780391031639,33.5,69557.13,0.7,0.05492,9e-05,3.95478]
[1780391035668,33.51,69548.0,0.7,0.05415,9e-05,3.90982]
[1780391040702,33.53,69539.7,0.7,0.05348,9e-05,3.87101]
[1780391045738,33.82,69549.45,0.7,0.05596,9e-05,4.01328]
[1780391050774,34.03,69554.21,0.7,0.05753,0.0001,4.1018]
[1780391053798,34.17,69546.6,0.7,0.05757,9e-05,4.10351]
[1780391058831,34.28,69555.99,0.7,0.05906,0.0001,4.18717]
[1780391063867,34.3,69558.63,0.7,0.05944,0.0001,4.20836]
[1780391068903,34.33,69552.96,0.7,0.05901,0.0001,4.18444]
[1780391073941,34.39,69543.42,0.7,0.05839,0.0001,4.1475]
[1780391076663,34.45,69539.67,0.7,0.05831,0.0001,4.14302]
[1780391076950,34.45,69539.67,0.7,0.05831,0.0001,4.14302]
[1780391076972,34.45,69539.25,0.7,0.05827,0.0001,4.14077]
[1780391077887,34.45,69539.25,0.7,0.05827,0.0001,4.14077]
[1780391077990,34.45,69516.62,0.7,0.05617,9e-05,4.02182]
[1780391079771,34.46,69514.94,0.7,0.05607,9e-05,4.01567]
[1780391080170,34.46,69514.94,0.7,0.05607,9e-05,4.01567]
[1780391080198,34.46,69502.65,0.7,0.05497,9e-05,3.95275]
[1780391084022,34.48,69489.87,0.7,0.05389,9e-05,3.89042]
[1780391086754,34.48,69490.1,0.7,0.05394,9e-05,3.89343]
[1780391086785,34.48,69490.1,0.7,0.05394,9e-05,3.89343]
[1780391086814,34.48,69490.1,0.7,0.05394,9e-05,3.89343]
[1780391086847,34.48,69490.1,0.7,0.05394,9e-05,3.89343]
[1780391086921,34.48,69490.1,0.7,0.05394,9e-05,3.89343]
[1780391086930,34.48,69490.1,0.7,0.05394,9e-05,3.89343]
[1780391086936,34.48,69490.1,0.7,0.05394,9e-05,3.89343]
[1780391086988,34.48,69490.1,0.7,0.05394,9e-05,3.89343]
[1780391087318,34.49,69493.11,0.7,0.05423,9e-05,3.90993]
[1780391089057,34.49,69502.43,0.7,0.0551,9e-05,3.9602]
[1780391091448,34.5,69502.7,0.7,0.05515,9e-05,3.96323]
[1780391091655,34.5,69502.7,0.7,0.05515,9e-05,3.96323]
[1780391092083,34.5,69502.49,0.7,0.05515,9e-05,3.96295]
[1780391093453,34.5,69500.6,0.7,0.05499,9e-05,3.95393]
[1780391093521,34.5,69500.6,0.7,0.05499,9e-05,3.95393]
[1780391094091,34.51,69491.67,0.7,0.0542,9e-05,3.90841]
[1780391095427,34.51,69490.77,0.7,0.05414,9e-05,3.90467]
[1780391095496,34.51,69490.77,0.7,0.05414,9e-05,3.90467]
[1780391096105,34.51,69489.84,0.7,0.05407,9e-05,3.90077]
[1780391099552,34.52,69491.84,0.7,0.0543,9e-05,3.91392]
[1780391099608,34.52,69491.84,0.7,0.0543,9e-05,3.91392]
[1780391100141,34.53,69495.3,0.7,0.05462,9e-05,3.93275]
[1780391101067,34.53,69495.3,0.7,0.05462,9e-05,3.93275]
[1780391101146,34.53,69495.3,0.7,0.05462,9e-05,3.93275]
[1780391101253,34.53,69509.96,0.7,0.05597,9e-05,4.01014]
[1780391101521,34.53,69509.96,0.7,0.05597,9e-05,4.01014]
[1780391101587,34.53,69509.96,0.7,0.05597,9e-05,4.01014]
[1780391102158,34.53,69510.09,0.7,0.056,9e-05,4.01171]
[1780391103667,34.53,69516.66,0.7,0.05662,9e-05,4.04705]
[1780391103726,34.53,69516.66,0.7,0.05662,9e-05,4.04705]
[1780391104193,34.53,69516.66,0.7,0.05662,9e-05,4.04705]
[1780391104254,34.54,69518.28,0.7,0.05678,9e-05,4.05629]
[1780391106182,34.54,69501.81,0.7,0.05531,9e-05,3.97201]
[1780391111215,34.56,69505.88,0.7,0.05576,9e-05,3.99775]
[1780391116249,34.57,69508.45,0.7,0.05606,9e-05,4.01484]
[1780391120285,34.58,69521.46,0.7,0.05732,9e-05,4.08639]
[1780391124306,34.59,69536.33,0.7,0.05878,0.0001,4.16885]
[1780391127327,34.6,69543.47,0.7,0.05951,0.0001,4.2103]
[1780391128334,34.61,69550.31,0.7,0.0602,0.0001,4.24846]
[1780391133371,34.62,69541.35,0.7,0.05936,0.0001,4.20001]
[1780391134109,34.62,69541.35,0.7,0.05936,0.0001,4.20001]
[1780391134330,34.62,69541.35,0.7,0.05936,0.0001,4.20001]
[1780391134375,34.63,69532.56,0.7,0.05853,9e-05,4.15329]
[1780391138403,34.63,69522.3,0.7,0.0576,9e-05,4.10076]
[1780391141425,34.64,69514.47,0.7,0.0569,9e-05,4.06117]
[1780391142533,34.64,69513.57,0.7,0.05683,9e-05,4.05707]
[1780391143439,34.64,69514.94,0.7,0.05697,9e-05,4.06495]
[1780391148386,34.65,69508.0,0.7,0.05639,9e-05,4.03175]
[1780391153509,34.67,69507.31,0.7,0.0564,9e-05,4.0323]
[1780391158543,34.68,69509.35,0.7,0.05664,9e-05,4.04635]
[1780391161990,34.68,69511.11,0.7,0.05683,9e-05,4.05694]
[1780391162668,34.69,69513.88,0.7,0.0571,9e-05,4.07217]
[1780391162686,34.69,69514.14,0.7,0.05712,9e-05,4.07354]
[1780391167178,34.69,69518.91,0.7,0.05761,9e-05,4.10121]
[1780391167386,34.69,69518.91,0.7,0.05761,9e-05,4.10121]
[1780391167414,34.69,69518.91,0.7,0.05761,9e-05,4.10121]
[1780391167447,34.7,69527.3,0.7,0.05841,9e-05,4.14638]
[1780391167695,34.7,69527.3,0.7,0.05841,9e-05,4.14638]
[1780391167797,34.7,69532.57,0.7,0.05893,0.0001,4.17586]
[1780391168645,34.7,69532.57,0.7,0.05893,0.0001,4.17586]
[1780391168704,34.7,69532.57,0.7,0.05893,0.0001,4.17586]
[1780391168798,34.7,69533.1,0.7,0.05901,0.0001,4.17996]
[1780391172203,34.71,69529.02,0.7,0.05864,9e-05,4.15909]
[1780391172430,34.71,69520.3,0.7,0.05782,9e-05,4.11322]
[1780391175328,34.71,69516.74,0.7,0.05751,9e-05,4.09552]
[1780391175403,34.71,69516.74,0.7,0.05751,9e-05,4.09552]
[1780391175386,34.72,69511.73,0.7,0.05706,9e-05,4.06967]
[1780391175550,34.72,69511.73,0.7,0.05706,9e-05,4.06967]
[1780391175656,34.72,69511.73,0.7,0.05706,9e-05,4.06967]
[1780391175728,34.72,69511.73,0.7,0.05706,9e-05,4.06967]
[1780391175752,34.72,69509.24,0.7,0.05684,9e-05,4.05719]
[1780391177709,34.72,69499.86,0.7,0.056,9e-05,4.0094]
[1780391179419,34.72,69499.86,0.7,0.056,9e-05,4.0094]
[1780391179482,34.73,69498.67,0.7,0.0559,9e-05,4.00391]
[1780391180119,34.73,69498.67,0.7,0.0559,9e-05,4.00391]
[1780391180306,34.73,69498.62,0.7,0.05591,9e-05,4.00438]
[1780391184757,34.74,69509.06,0.7,0.05695,9e-05,4.06382]
[1780391189792,34.76,69507.37,0.7,0.05689,9e-05,4.05986]
[1780391190799,34.76,69515.91,0.7,0.0577,9e-05,4.10601]
[1780391191691,34.76,69515.91,0.7,0.0577,9e-05,4.10601]
[1780391191805,34.77,69515.56,0.7,0.05762,9e-05,4.10003]
[1780391196841,34.79,69513.28,0.7,0.05751,9e-05,4.09377]
[1780391201881,34.81,69511.77,0.7,0.05747,9e-05,4.09153]
[1780391206910,34.83,69510.68,0.7,0.05747,9e-05,4.09148]
[1780391211946,34.84,69520.56,0.7,0.05849,9e-05,4.14894]
[1780391216980,34.86,69518.13,0.7,0.05836,9e-05,4.14178]
[1780391222020,34.88,69514.84,0.7,0.05815,9e-05,4.12956]
[1780391227037,34.89,69514.14,0.7,0.05816,9e-05,4.13005]
[1780391229067,34.91,69526.44,0.7,0.05938,0.0001,4.19852]
[1780391233095,34.92,69517.58,0.7,0.05862,9e-05,4.1558]
[1780391234102,34.92,69526.5,0.7,0.05948,0.0001,4.20431]
[1780391239137,34.94,69526.67,0.7,0.0596,0.0001,4.21076]
[1780391244530,34.96,69525.69,0.7,0.05958,0.0001,4.20997]
[1780391247096,34.97,69526.82,0.7,0.05975,0.0001,4.21934]
[1780391247197,34.97,69533.21,0.7,0.06038,0.0001,4.25468]
[1780391250126,34.98,69534.1,0.7,0.06051,0.0001,4.26153]
[1780391250215,34.98,69534.23,0.7,0.06054,0.0001,4.26323]
[1780391254077,34.99,69538.94,0.7,0.06098,0.0001,4.28625]
[1780391255205,35.0,69545.31,0.7,0.06162,0.0001,4.32164]
[1780391255290,35.0,69569.25,0.7,0.06401,0.0001,4.45355]
[1780391261291,35.02,69577.56,0.7,0.06495,0.0001,4.50475]
[1780391264312,35.03,69570.48,0.7,0.06428,0.0001,4.46806]
[1780391269348,35.04,69569.5,0.7,0.06426,0.0001,4.46692]
[1780391274384,35.05,69573.48,0.7,0.06474,0.0001,4.49304]
[1780391275181,35.05,69573.48,0.7,0.06474,0.0001,4.49304]
[1780391275238,35.05,69573.48,0.7,0.06474,0.0001,4.49304]
[1780391275513,35.05,69573.48,0.7,0.06474,0.0001,4.49304]
[1780391275698,35.06,69573.93,0.7,0.0648,0.0001,4.49633]
[1780391275867,35.06,69573.93,0.7,0.0648,0.0001,4.49633]
[1780391276035,35.06,69573.93,0.7,0.0648,0.0001,4.49633]
[1780391276068,35.06,69573.93,0.7,0.0648,0.0001,4.49633]
[1780391276399,35.06,69589.1,0.7,0.06637,0.0001,4.58151]
[1780391277405,35.06,69604.63,0.7,0.068,0.00011,4.66946]
[1780391279194,35.06,69606.78,0.7,0.06824,0.00011,4.68215]
[1780391279206,35.06,69606.78,0.7,0.06824,0.00011,4.68215]
[1780391279512,35.06,69603.36,0.7,0.06789,0.00011,4.66333]
[1780391282594,35.07,69613.41,0.7,0.06898,0.00011,4.72184]
[1780391285330,35.07,69612.87,0.7,0.06892,0.00011,4.71878]
[1780391285376,35.07,69612.87,0.7,0.06892,0.00011,4.71878]
[1780391285949,35.07,69612.87,0.7,0.06891,0.00011,4.71829]
[1780391286467,35.07,69602.97,0.7,0.06786,0.00011,4.66176]
[1780391287987,35.07,69602.97,0.7,0.06785,0.00011,4.66129]
[1780391288481,35.07,69595.76,0.7,0.06711,0.0001,4.62122]
[1780391289911,35.07,69595.34,0.7,0.06707,0.0001,4.61945]
[1780391291628,35.07,69599.96,0.7,0.06758,0.0001,4.64662]
[1780391295538,35.08,69609.42,0.7,0.0686,0.00011,4.70118]
[1780391296357,35.08,69609.42,0.7,0.0686,0.00011,4.70118]
[1780391298239,35.08,69603.78,0.7,0.068,0.00011,4.66928]
[1780391299717,35.08,69598.27,0.7,0.06744,0.0001,4.63926]
[1780391302591,35.09,69581.98,0.7,0.06579,0.0001,4.54984]
[1780391304602,35.09,69571.55,0.7,0.06475,0.0001,4.49341]
[1780391305384,35.09,69571.55,0.7,0.06475,0.0001,4.49341]
[1780391306459,35.09,69568.56,0.7,0.06446,0.0001,4.47768]
[1780391306618,35.1,69561.61,0.7,0.06378,0.0001,4.44023]
[1780391307003,35.1,69561.61,0.7,0.06378,0.0001,4.44023]
[1780391307624,35.1,69556.74,0.7,0.06331,0.0001,4.4144]
[1780391309495,35.1,69560.25,0.7,0.06367,0.0001,4.43444]
[1780391309557,35.1,69560.25,0.7,0.06367,0.0001,4.43444]
[1780391309573,35.1,69560.25,0.7,0.06367,0.0001,4.43444]
[1780391309597,35.1,69559.85,0.7,0.06365,0.0001,4.43301]
[1780391310645,35.11,69567.03,0.7,0.06438,0.0001,4.47319]
[1780391312583,35.11,69567.03,0.7,0.06438,0.0001,4.47319]
[1780391313347,35.11,69566.24,0.7,0.06426,0.0001,4.46491]
[1780391313370,35.11,69566.24,0.7,0.06426,0.0001,4.46491]
[1780391313383,35.11,69568.54,0.7,0.0645,0.0001,4.47838]
[1780391315099,35.11,69568.54,0.7,0.0645,0.0001,4.47838]
[1780391315162,35.11,69568.54,0.7,0.0645,0.0001,4.47838]
[1780391315195,35.12,69571.48,0.7,0.06483,0.0001,4.49613]
[1780391319501,35.13,69570.11,0.7,0.06473,0.0001,4.49079]
[1780391320763,35.13,69571.81,0.7,0.06492,0.0001,4.50091]
[1780391320925,35.13,69571.81,0.7,0.06492,0.0001,4.50091]
[1780391322476,35.14,69561.8,0.7,0.06395,0.0001,4.44802]
[1780391326085,35.15,69556.26,0.7,0.06344,0.0001,4.42017]
[1780391327764,35.15,69543.96,0.7,0.06227,0.0001,4.35584]
[1780391328967,35.15,69543.96,0.7,0.06227,0.0001,4.35584]
[1780391329005,35.16,69544.47,0.7,0.06234,0.0001,4.35956]
[1780391333384,35.17,69545.53,0.7,0.0625,0.0001,4.36813]
[1780391335125,35.17,69547.6,0.7,0.06274,0.0001,4.38119]
[1780391335160,35.18,69547.95,0.7,0.06278,0.0001,4.38393]
[1780391340857,35.19,69546.36,0.7,0.06272,0.0001,4.38027]
[1780391343651,35.2,69547.07,0.7,0.0628,0.0001,4.38495]
[1780391345371,35.2,69541.9,0.7,0.06233,0.0001,4.35862]
[1780391345424,35.2,69537.39,0.7,0.0619,0.0001,4.33517]
[1780391346898,35.21,69530.25,0.7,0.06125,0.0001,4.29872]
[1780391347906,35.22,69523.34,0.7,0.0606,0.0001,4.26282]
[1780391350850,35.22,69522.43,0.7,0.06055,0.0001,4.26003]
[1780391351069,35.22,69522.43,0.7,0.06055,0.0001,4.26003]
[1780391357975,35.25,69515.42,0.7,0.06,0.0001,4.22935]
[1780391363009,35.26,69511.22,0.7,0.05968,9e-05,4.21127]
[1780391368044,35.27,69508.19,0.7,0.05947,9e-05,4.19962]
[1780391373080,35.29,69505.83,0.7,0.05926,9e-05,4.18637]
[1780391378115,35.31,69499.29,0.7,0.05874,9e-05,4.15685]
[1780391381078,35.31,69495.82,0.7,0.05845,9e-05,4.14067]
[1780391382282,35.32,69496.65,0.7,0.05855,9e-05,4.14606]
[1780391382361,35.32,69523.95,0.7,0.06115,0.0001,4.29169]
[1780391384481,35.32,69524.06,0.7,0.06118,0.0001,4.29315]
[1780391389193,35.34,69535.89,0.7,0.06243,0.0001,4.36199]
[1780391392213,35.35,69547.44,0.7,0.06361,0.0001,4.42729]
[1780391397248,35.36,69552.0,0.7,0.06415,0.0001,4.45637]
[1780391402464,35.37,69552.1,0.7,0.0642,0.0001,4.45936]
[1780391402574,35.37,69552.1,0.7,0.0642,0.0001,4.45936]
[1780391402780,35.38,69552.58,0.7,0.06428,0.0001,4.46362]
[1780391403293,35.38,69552.58,0.7,0.0643,0.0001,4.46444]
[1780391404297,35.38,69543.16,0.7,0.06337,0.0001,4.41394]
[1780391408076,35.39,69540.77,0.7,0.06319,0.0001,4.40367]
[1780391408173,35.39,69540.77,0.7,0.06319,0.0001,4.40367]
[1780391408183,35.39,69540.77,0.7,0.06319,0.0001,4.40367]
[1780391408324,35.4,69540.69,0.7,0.06319,0.0001,4.40414]
[1780391410767,35.4,69536.35,0.7,0.0628,0.0001,4.38243]
[1780391410972,35.4,69536.35,0.7,0.0628,0.0001,4.38243]
[1780391411345,35.41,69537.25,0.7,0.06291,0.0001,4.3882]
[1780391412798,35.41,69535.66,0.7,0.06277,0.0001,4.3805]
[1780391412897,35.41,69535.66,0.7,0.06277,0.0001,4.3805]
[1780391413020,35.41,69535.66,0.7,0.06277,0.0001,4.3805]
[1780391413198,35.41,69535.66,0.7,0.06277,0.0001,4.3805]
[1780391413202,35.41,69535.66,0.7,0.06277,0.0001,4.3805]
[1780391413299,35.41,69535.66,0.7,0.06277,0.0001,4.3805]
[1780391413400,35.41,69534.26,0.7,0.06264,0.0001,4.37385]
[1780391415070,35.41,69532.02,0.7,0.06244,0.0001,4.36268]
[1780391415212,35.41,69532.02,0.7,0.06244,0.0001,4.36268]
[1780391415324,35.41,69532.02,0.7,0.06244,0.0001,4.36268]
[1780391416372,35.42,69529.82,0.7,0.06224,0.0001,4.35176]
[1780391416520,35.42,69529.82,0.7,0.06224,0.0001,4.35176]
[1780391416638,35.42,69529.82,0.7,0.06224,0.0001,4.35176]
[1780391417127,35.42,69528.82,0.7,0.06216,0.0001,4.34733]
[1780391417216,35.42,69528.82,0.7,0.06216,0.0001,4.34733]
[1780391417387,35.42,69528.61,0.7,0.06216,0.0001,4.34717]
[1780391419191,35.43,69529.16,0.7,0.06223,0.0001,4.35111]
[1780391419225,35.43,69529.16,0.7,0.06223,0.0001,4.35111]
[1780391419403,35.43,69529.67,0.7,0.0623,0.0001,4.35483]
[1780391421239,35.43,69529.68,0.7,0.06232,0.0001,4.35586]
[1780391421435,35.43,69529.68,0.7,0.06232,0.0001,4.35586]
[1780391421441,35.43,69529.68,0.7,0.06232,0.0001,4.35586]
[1780391421592,35.43,69529.68,0.7,0.06232,0.0001,4.35586]
[1780391423296,35.44,69527.95,0.7,0.06219,0.0001,4.34849]
[1780391423427,35.44,69527.95,0.7,0.06219,0.0001,4.34849]
[1780391423440,35.44,69527.95,0.7,0.06219,0.0001,4.34849]
[1780391423540,35.44,69527.95,0.7,0.06219,0.0001,4.34849]
[1780391425355,35.45,69527.01,0.7,0.06213,0.0001,4.3454]
[1780391425555,35.45,69527.01,0.7,0.06213,0.0001,4.3454]
[1780391425562,35.45,69527.01,0.7,0.06213,0.0001,4.3454]
[1780391425756,35.45,69527.01,0.7,0.06213,0.0001,4.3454]
[1780391427392,35.45,69524.47,0.7,0.06192,0.0001,4.33374]
[1780391427539,35.45,69524.47,0.7,0.06192,0.0001,4.33374]
[1780391427544,35.45,69524.47,0.7,0.06192,0.0001,4.33374]
[1780391427655,35.45,69524.47,0.7,0.06192,0.0001,4.33374]
[1780391429435,35.46,69524.88,0.7,0.062,0.0001,4.33792]
[1780391429573,35.46,69524.88,0.7,0.062,0.0001,4.33792]
[1780391429579,35.46,69524.88,0.7,0.062,0.0001,4.33792]
[1780391429776,35.46,69523.89,0.7,0.06192,0.0001,4.33359]
[1780391431492,35.47,69523.89,0.7,0.06194,0.0001,4.33458]
[1780391431686,35.47,69523.89,0.7,0.06194,0.0001,4.33458]
[1780391431692,35.47,69523.89,0.7,0.06194,0.0001,4.33458]
[1780391431809,35.47,69523.5,0.7,0.06185,0.0001,4.32811]
[1780391433538,35.47,69523.5,0.7,0.06187,0.0001,4.3291]
[1780391433600,35.47,69523.5,0.7,0.06187,0.0001,4.3291]
[1780391433795,35.48,69521.97,0.7,0.06174,0.0001,4.3219]
[1780391435579,35.48,69521.76,0.7,0.06173,0.0001,4.32177]
[1780391435606,35.48,69521.76,0.7,0.06173,0.0001,4.32177]
[1780391435612,35.48,69521.76,0.7,0.06173,0.0001,4.32177]
[1780391435708,35.48,69521.76,0.7,0.06173,0.0001,4.32177]
[1780391435874,35.48,69518.59,0.7,0.06145,0.0001,4.3058]
[1780391435928,35.48,69518.59,0.7,0.06145,0.0001,4.3058]
[1780391436002,35.48,69518.59,0.7,0.06145,0.0001,4.3058]
[1780391436521,35.49,69518.39,0.7,0.06144,0.0001,4.30573]
[1780391437640,35.49,69518.39,0.7,0.06144,0.0001,4.30573]
[1780391437741,35.49,69514.97,0.7,0.06113,0.0001,4.28841]
[1780391439692,35.49,69514.97,0.7,0.06115,0.0001,4.28943]
[1780391439699,35.49,69514.97,0.7,0.06115,0.0001,4.28943]
[1780391439724,35.49,69514.97,0.7,0.06115,0.0001,4.28943]
[1780391439739,35.5,69513.79,0.7,0.06105,0.0001,4.28401]
[1780391440214,35.5,69513.79,0.7,0.06105,0.0001,4.28401]
[1780391440302,35.5,69513.79,0.7,0.06105,0.0001,4.28401]
[1780391440326,35.5,69513.79,0.7,0.06105,0.0001,4.28401]
[1780391440550,35.5,69513.79,0.7,0.06107,0.0001,4.28487]
[1780391441029,35.5,69513.79,0.7,0.06107,0.0001,4.28487]
[1780391441168,35.5,69513.79,0.7,0.06107,0.0001,4.28487]
[1780391441754,35.5,69513.79,0.7,0.06107,0.0001,4.28487]
[1780391442579,35.51,69501.33,0.7,0.05991,9e-05,4.22037]
[1780391445836,35.51,69499.12,0.7,0.05975,9e-05,4.21129]
[1780391446591,35.52,69500.89,0.7,0.05993,9e-05,4.2215]
[1780391451522,35.53,69504.48,0.7,0.06033,9e-05,4.24383]
[1780391451600,35.53,69504.48,0.7,0.06033,9e-05,4.24383]
[1780391451629,35.53,69504.97,0.7,0.06039,9e-05,4.24724]
[1780391451968,35.53,69504.97,0.7,0.06039,9e-05,4.24724]
[1780391452070,35.53,69504.97,0.7,0.06039,9e-05,4.24724]
[1780391452075,35.53,69504.97,0.7,0.06039,9e-05,4.24724]
[1780391452174,35.53,69504.97,0.7,0.06039,9e-05,4.24724]
[1780391454020,35.54,69513.46,0.7,0.06123,0.0001,4.29386]
[1780391454080,35.54,69513.46,0.7,0.06123,0.0001,4.29386]
[1780391454182,35.54,69513.46,0.7,0.06123,0.0001,4.29386]
[1780391456071,35.54,69515.18,0.7,0.06143,0.0001,4.3046]
[1780391456155,35.54,69515.18,0.7,0.06143,0.0001,4.3046]
[1780391456161,35.54,69515.18,0.7,0.06143,0.0001,4.3046]
[1780391456261,35.54,69515.18,0.7,0.06143,0.0001,4.3046]
[1780391457705,35.55,69515.18,0.7,0.06144,0.0001,4.30548]
[1780391457800,35.55,69514.82,0.7,0.06142,0.0001,4.30443]
[1780391457813,35.55,69514.82,0.7,0.06142,0.0001,4.30443]
[1780391457903,35.55,69514.82,0.7,0.06142,0.0001,4.30443]
[1780391458111,35.55,69514.82,0.7,0.06142,0.0001,4.30443]
[1780391458218,35.55,69514.82,0.7,0.06142,0.0001,4.30443]
[1780391458675,35.55,69514.82,0.7,0.06144,0.0001,4.3053]
[1780391460163,35.56,69515.82,0.7,0.06155,0.0001,4.3115]
[1780391460193,35.56,69515.82,0.7,0.06155,0.0001,4.3115]
[1780391460690,35.56,69517.34,0.7,0.06171,0.0001,4.32047]
[1780391462204,35.56,69517.22,0.7,0.06172,0.0001,4.32081]
[1780391462214,35.56,69517.22,0.7,0.06172,0.0001,4.32081]
[1780391462223,35.56,69517.22,0.7,0.06172,0.0001,4.32081]
[1780391462317,35.56,69517.22,0.7,0.06172,0.0001,4.32081]
[1780391464254,35.57,69515.38,0.7,0.06158,0.0001,4.31298]
[1780391464314,35.57,69515.38,0.7,0.06158,0.0001,4.31298]
[1780391464318,35.57,69515.38,0.7,0.06158,0.0001,4.31298]
[1780391464422,35.57,69515.38,0.7,0.06158,0.0001,4.31298]
[1780391466296,35.57,69515.87,0.7,0.06166,0.0001,4.31728]
[1780391466334,35.57,69515.87,0.7,0.06166,0.0001,4.31728]
[1780391466342,35.57,69515.87,0.7,0.06166,0.0001,4.31728]
[1780391466467,35.57,69515.87,0.7,0.06166,0.0001,4.31728]
[1780391468363,35.58,69515.95,0.7,0.0617,0.0001,4.31939]
[1780391468444,35.58,69515.95,0.7,0.0617,0.0001,4.31939]
[1780391468450,35.58,69515.95,0.7,0.0617,0.0001,4.31939]
[1780391468576,35.58,69515.95,0.7,0.0617,0.0001,4.31939]
[1780391470427,35.59,69516.51,0.7,0.06178,0.0001,4.32406]
[1780391470472,35.59,69516.51,0.7,0.06178,0.0001,4.32406]
[1780391470478,35.59,69516.51,0.7,0.06178,0.0001,4.32406]
[1780391470580,35.59,69516.51,0.7,0.06178,0.0001,4.32406]
[1780391472475,35.59,69514.5,0.7,0.06162,0.0001,4.31499]
[1780391472655,35.59,69514.5,0.7,0.06162,0.0001,4.31499]
[1780391472662,35.59,69514.5,0.7,0.06162,0.0001,4.31499]
[1780391472755,35.59,69514.5,0.7,0.06162,0.0001,4.31499]
[1780391474213,35.6,69510.01,0.7,0.06122,0.0001,4.29283]
[1780391474435,35.6,69510.01,0.7,0.06122,0.0001,4.29283]
[1780391474675,35.6,69510.01,0.7,0.06122,0.0001,4.29283]
[1780391474765,35.6,69510.01,0.7,0.06122,0.0001,4.29283]
[1780391475337,35.6,69510.28,0.7,0.06126,0.0001,4.29517]
[1780391475428,35.6,69510.28,0.7,0.06126,0.0001,4.29517]
[1780391475795,35.6,69520.15,0.7,0.06223,0.0001,4.34871]
[1780391476580,35.6,69520.15,0.7,0.06223,0.0001,4.34871]
[1780391476635,35.6,69520.15,0.7,0.06223,0.0001,4.34871]
[1780391476802,35.61,69530.41,0.7,0.06325,0.0001,4.40475]
[1780391477606,35.61,69530.41,0.7,0.06325,0.0001,4.40475]
[1780391477688,35.61,69530.41,0.7,0.06325,0.0001,4.40475]
[1780391477707,35.61,69530.41,0.7,0.06325,0.0001,4.40475]
[1780391477802,35.61,69530.41,0.7,0.06325,0.0001,4.40475]
[1780391478623,35.61,69532.6,0.7,0.06348,0.0001,4.41741]
[1780391478728,35.61,69532.6,0.7,0.06348,0.0001,4.41741]
[1780391478739,35.61,69532.6,0.7,0.06348,0.0001,4.41741]
[1780391478872,35.61,69528.83,0.7,0.06312,0.0001,4.3979]
[1780391479181,35.61,69528.83,0.7,0.06312,0.0001,4.3979]
[1780391479282,35.61,69528.83,0.7,0.06312,0.0001,4.3979]
[1780391479284,35.62,69524.08,0.7,0.06267,0.0001,4.37323]
[1780391480674,35.62,69524.08,0.7,0.06267,0.0001,4.37323]
[1780391480705,35.62,69524.08,0.7,0.06267,0.0001,4.37323]
[1780391480775,35.62,69518.22,0.7,0.06212,0.0001,4.34274]
[1780391482723,35.62,69518.11,0.7,0.06211,0.0001,4.34215]
[1780391482786,35.62,69518.11,0.7,0.06211,0.0001,4.34215]
[1780391482887,35.62,69518.03,0.7,0.06212,0.0001,4.34267]
[1780391484789,35.63,69515.89,0.7,0.06194,0.0001,4.33283]
[1780391484906,35.63,69515.89,0.7,0.06194,0.0001,4.33283]
[1780391484913,35.63,69515.89,0.7,0.06194,0.0001,4.33283]
[1780391485107,35.63,69515.89,0.7,0.06194,0.0001,4.33283]
[1780391485995,35.63,69514.11,0.7,0.0618,0.0001,4.32499]
[1780391486017,35.63,69514.11,0.7,0.0618,0.0001,4.32499]
[1780391486779,35.64,69506.36,0.7,0.06107,0.0001,4.28462]
[1780391487120,35.64,69494.96,0.7,0.06,9e-05,4.22517]
[1780391489898,35.64,69502.47,0.7,0.06075,0.0001,4.26654]
[1780391490958,35.64,69502.47,0.7,0.06075,0.0001,4.26654]
[1780391491060,35.64,69502.47,0.7,0.06075,0.0001,4.26654]
[1780391491161,35.65,69514.26,0.7,0.06184,0.0001,4.3254]
[1780391492965,35.65,69514.12,0.7,0.06184,0.0001,4.32547]
[1780391492985,35.65,69514.12,0.7,0.06184,0.0001,4.32547]
[1780391492996,35.65,69514.12,0.7,0.06184,0.0001,4.32547]
[1780391493098,35.65,69514.12,0.7,0.06184,0.0001,4.32547]
[1780391495026,35.66,69513.32,0.7,0.06179,0.0001,4.32285]
[1780391495043,35.66,69513.32,0.7,0.06179,0.0001,4.32285]
[1780391495060,35.66,69513.32,0.7,0.06179,0.0001,4.32285]
[1780391495148,35.66,69513.32,0.7,0.06179,0.0001,4.32285]
[1780391495403,35.66,69513.32,0.7,0.06179,0.0001,4.32285]
[1780391495465,35.66,69513.32,0.7,0.06179,0.0001,4.32285]
[1780391495566,35.66,69507.84,0.7,0.06128,0.0001,4.29454]
[1780391496947,35.67,69499.96,0.7,0.06056,9e-05,4.25453]
[1780391500975,35.68,69493.72,0.7,0.06003,9e-05,4.22512]
[1780391503215,35.68,69493.66,0.7,0.06004,9e-05,4.22567]
[1780391503282,35.68,69493.66,0.7,0.06004,9e-05,4.22567]
[1780391503317,35.68,69492.36,0.7,0.05994,9e-05,4.21971]
[1780391505272,35.69,69492.11,0.7,0.05993,9e-05,4.21928]
[1780391505292,35.69,69492.11,0.7,0.05993,9e-05,4.21928]
[1780391505306,35.69,69492.11,0.7,0.05993,9e-05,4.21928]
[1780391505393,35.69,69492.11,0.7,0.05993,9e-05,4.21928]
[1780391507308,35.69,69492.12,0.7,0.05996,9e-05,4.22108]
[1780391507401,35.69,69492.12,0.7,0.05996,9e-05,4.22108]
[1780391507407,35.69,69492.12,0.7,0.05996,9e-05,4.22108]
[1780391507602,35.69,69492.12,0.7,0.05996,9e-05,4.22108]
[1780391509359,35.7,69492.0,0.7,0.05998,9e-05,4.2222]
[1780391509416,35.7,69492.0,0.7,0.05998,9e-05,4.2222]
[1780391509611,35.7,69492.0,0.7,0.05998,9e-05,4.2222]
[1780391511404,35.71,69491.77,0.7,0.05999,9e-05,4.22274]
[1780391511432,35.71,69491.77,0.7,0.05999,9e-05,4.22274]
[1780391511705,35.71,69491.77,0.7,0.05999,9e-05,4.22274]
[1780391511746,35.71,69491.77,0.7,0.05999,9e-05,4.22274]
[1780391512663,35.71,69492.24,0.7,0.06005,9e-05,4.22607]
[1780391512677,35.71,69492.24,0.7,0.06005,9e-05,4.22607]
[1780391512757,35.71,69500.15,0.7,0.06082,0.0001,4.26859]
[1780391517550,35.72,69505.81,0.7,0.06141,0.0001,4.30142]
[1780391520109,35.73,69496.77,0.7,0.0606,9e-05,4.25655]
[1780391521758,35.73,69496.77,0.7,0.0606,9e-05,4.25655]
[1780391521794,35.73,69491.98,0.7,0.06016,9e-05,4.23218]
[1780391522016,35.73,69491.98,0.7,0.06016,9e-05,4.23218]
[1780391522130,35.74,69484.51,0.7,0.05948,9e-05,4.19392]
[1780391523626,35.74,69484.51,0.7,0.05948,9e-05,4.19392]
[1780391523672,35.74,69469.22,0.7,0.05808,9e-05,4.11543]
[1780391525151,35.75,69460.95,0.7,0.05736,9e-05,4.0748]
[1780391526152,35.75,69454.05,0.7,0.05675,9e-05,4.04038]
[1780391529206,35.75,69449.19,0.7,0.05633,9e-05,4.01666]
[1780391529274,35.76,69447.11,0.7,0.05616,9e-05,4.00664]
[1780391531189,35.76,69440.08,0.7,0.05555,9e-05,3.97216]
[1780391534209,35.77,69447.51,0.7,0.05624,9e-05,4.01155]
[1780391539729,35.77,69450.52,0.7,0.05655,9e-05,4.02892]
[1780391545372,35.78,69443.42,0.7,0.05597,9e-05,3.99608]
[1780391545390,35.79,69446.94,0.7,0.0563,9e-05,4.01452]
[1780391548309,35.79,69440.81,0.7,0.05579,9e-05,3.98532]
[1780391549222,35.79,69440.81,0.7,0.05579,9e-05,3.98532]
[1780391549327,35.79,69440.81,0.7,0.05579,9e-05,3.98532]
[1780391549461,35.8,69424.61,0.7,0.05437,9e-05,3.90451]
[1780391551877,35.8,69423.99,0.7,0.05433,9e-05,3.90193]
[1780391551336,35.8,69407.98,0.7,0.0529,9e-05,3.81824]
[1780391552347,35.8,69409.56,0.7,0.05305,9e-05,3.82664]
[1780391553592,35.8,69409.56,0.7,0.05305,9e-05,3.82664]
[1780391555768,35.81,69404.11,0.7,0.0526,8e-05,3.80046]
[1780391560401,35.82,69390.54,0.7,0.05154,8e-05,3.73897]
[1780391561932,35.83,69394.13,0.7,0.05185,8e-05,3.75725]
[1780391562688,35.83,69394.13,0.7,0.05185,8e-05,3.75725]
[1780391562818,35.83,69394.13,0.7,0.05185,8e-05,3.75725]
[1780391562793,35.83,69404.34,0.7,0.05273,8e-05,3.80801]
[1780391564239,35.83,69404.34,0.7,0.05274,8e-05,3.80896]
[1780391564431,35.83,69413.44,0.7,0.05353,9e-05,3.85469]
[1780391569465,35.84,69415.46,0.7,0.05376,9e-05,3.86766]
[1780391572127,35.85,69419.57,0.7,0.05414,9e-05,3.88958]
[1780391577523,35.86,69427.41,0.7,0.05489,9e-05,3.93254]
[1780391578531,35.87,69435.05,0.7,0.05557,9e-05,3.97157]
[1780391580544,35.87,69428.03,0.7,0.05498,9e-05,3.93748]
[1780391581337,35.87,69428.03,0.7,0.05498,9e-05,3.93748]
[1780391581543,35.87,69428.03,0.7,0.05498,9e-05,3.93748]
[1780391581596,35.87,69428.77,0.7,0.05505,9e-05,3.94184]
[1780391587230,35.88,69429.24,0.7,0.05515,9e-05,3.94718]
[1780391587594,35.88,69429.67,0.7,0.0552,9e-05,3.95001]
[1780391592630,35.9,69434.56,0.7,0.05568,9e-05,3.97753]
[1780391594268,35.9,69439.29,0.7,0.05611,9e-05,4.00201]
[1780391594789,35.9,69439.29,0.7,0.05611,9e-05,4.00201]
[1780391594858,35.9,69454.18,0.7,0.05746,9e-05,4.0783]
[1780391595247,35.9,69454.18,0.7,0.05746,9e-05,4.0783]
[1780391595652,35.9,69454.18,0.7,0.05746,9e-05,4.07882]
[1780391596780,35.9,69454.18,0.7,0.05746,9e-05,4.07882]
[1780391596875,35.9,69454.18,0.7,0.05746,9e-05,4.07882]
[1780391596869,35.9,69466.79,0.7,0.05862,9e-05,4.14407]
[1780391599250,35.91,69467.15,0.7,0.05868,9e-05,4.14694]
[1780391602598,35.91,69462.76,0.7,0.0583,9e-05,4.12613]
[1780391603708,35.92,69475.8,0.7,0.05953,9e-05,4.19498]
[1780391605723,35.92,69463.76,0.7,0.05844,9e-05,4.1335]
[1780391607225,35.92,69459.3,0.7,0.05803,9e-05,4.1109]
[1780391612771,35.93,69471.15,0.7,0.05909,9e-05,4.16891]
[1780391617810,35.93,69475.95,0.7,0.05957,9e-05,4.19531]
[1780391619820,35.94,69462.15,0.7,0.05831,9e-05,4.12484]
[1780391620829,35.94,69454.15,0.7,0.05759,9e-05,4.08416]
[1780391621833,35.94,69444.44,0.7,0.05672,9e-05,4.03509]
[1780391622841,35.94,69437.51,0.7,0.05611,9e-05,4.00049]
[1780391627877,35.95,69434.18,0.7,0.05587,9e-05,3.98652]
[1780391632911,35.96,69435.18,0.7,0.056,9e-05,3.99436]
[1780391637947,35.97,69441.67,0.7,0.05663,9e-05,4.02987]
[1780391643002,35.98,69457.56,0.7,0.05811,9e-05,4.11341]
[1780391644249,35.98,69457.56,0.7,0.05811,9e-05,4.11341]
[1780391646606,35.99,69459.7,0.7,0.05835,9e-05,4.12673]
[1780391653731,36.0,69450.68,0.7,0.05758,9e-05,4.08345]
[1780391661114,36.01,69455.77,0.7,0.05811,9e-05,4.11313]
[1780391665143,36.02,69466.05,0.7,0.05907,9e-05,4.16734]
[1780391669170,36.02,69455.69,0.7,0.05814,9e-05,4.11529]
[1780391674463,36.03,69454.06,0.7,0.05796,9e-05,4.10316]
[1780391680247,36.03,69453.03,0.7,0.05791,9e-05,4.10062]
[1780391685281,36.04,69451.77,0.7,0.05783,9e-05,4.09617]
[1780391687656,36.04,69452.28,0.7,0.05789,9e-05,4.09917]
[1780391689194,36.05,69453.32,0.7,0.05799,9e-05,4.10527]
[1780391689310,36.05,69463.61,0.7,0.05895,9e-05,4.1588]
[1780391691662,36.05,69465.18,0.7,0.0591,9e-05,4.16755]
[1780391693238,36.06,69465.94,0.7,0.0592,9e-05,4.17277]
[1780391693337,36.06,69467.27,0.7,0.05933,9e-05,4.18027]
[1780391697761,36.06,69468.09,0.7,0.05944,9e-05,4.18636]
[1780391697841,36.07,69460.88,0.7,0.05879,9e-05,4.14975]
[1780391702402,36.07,69446.03,0.7,0.05746,9e-05,4.07516]
[1780391707438,36.08,69447.71,0.7,0.05765,9e-05,4.08591]
[1780391709449,36.08,69460.27,0.7,0.05881,9e-05,4.15094]
[1780391714485,36.09,69462.64,0.7,0.05907,9e-05,4.16532]
[1780391719520,36.1,69465.45,0.7,0.05938,9e-05,4.18284]
[1780391724555,36.11,69463.77,0.7,0.05928,9e-05,4.17722]
[1780391725562,36.11,69456.5,0.7,0.05862,9e-05,4.1401]
[1780391730597,36.12,69444.56,0.7,0.05756,9e-05,4.08079]
[1780391731604,36.12,69436.27,0.7,0.05676,9e-05,4.03389]
[1780391736646,36.13,69433.2,0.7,0.05653,9e-05,4.02076]
[1780391741683,36.14,69432.16,0.7,0.05648,9e-05,4.01827]
[1780391744207,36.14,69428.52,0.7,0.05618,9e-05,4.0011]
[1780391747643,36.15,69429.59,0.7,0.05631,9e-05,4.00831]
[1780391752287,36.27,69437.69,0.7,0.05765,9e-05,4.08375]
[1780391754790,36.33,69451.49,0.7,0.0592,9e-05,4.17067]
[1780391756587,36.33,69450.24,0.7,0.0591,9e-05,4.16469]
[1780391758817,36.33,69460.94,0.7,0.06011,9e-05,4.22116]
[1780391759381,36.33,69460.94,0.7,0.06011,9e-05,4.22116]
[1780391759721,36.33,69460.94,0.7,0.06011,9e-05,4.22116]
[1780391759825,36.34,69466.9,0.7,0.06067,9e-05,4.2525]
[1780391761090,36.34,69466.9,0.7,0.06067,9e-05,4.2525]
[1780391761077,36.34,69481.41,0.7,0.06205,0.0001,4.32872]
[1780391762172,36.34,69481.7,0.7,0.06209,0.0001,4.33075]
[1780391762846,36.34,69484.29,0.7,0.06234,0.0001,4.34477]
[1780391764859,36.35,69497.7,0.7,0.06365,0.0001,4.4166]
[1780391769894,36.35,69498.55,0.7,0.06378,0.0001,4.42322]
[1780391774930,36.36,69498.73,0.7,0.06383,0.0001,4.42622]
[1780391778957,36.37,69505.61,0.7,0.06454,0.0001,4.46464]
[1780391783993,36.38,69509.02,0.7,0.06492,0.0001,4.48518]
[1780391787014,36.38,69500.62,0.7,0.06412,0.0001,4.44166]
[1780391788825,36.38,69500.66,0.7,0.06413,0.0001,4.44226]
[1780391789225,36.38,69500.78,0.7,0.06414,0.0001,4.4431]
[1780391789963,36.38,69500.78,0.7,0.06414,0.0001,4.4431]
[1780391790064,36.38,69465.29,0.7,0.06076,9e-05,4.25719]
[1780391790558,36.38,69465.29,0.7,0.06076,9e-05,4.25719]
[1780391793645,36.39,69463.81,0.7,0.06058,9e-05,4.24581]
[1780391793802,36.39,69463.81,0.7,0.06058,9e-05,4.24581]
[1780391793837,36.39,69463.81,0.7,0.06058,9e-05,4.24581]
[1780391795072,36.39,69453.08,0.7,0.05961,9e-05,4.19154]
[1780391796081,36.39,69445.86,0.7,0.05895,9e-05,4.15502]
[1780391797084,36.39,69453.14,0.7,0.05963,9e-05,4.19268]
[1780391797761,36.39,69453.14,0.7,0.05963,9e-05,4.19268]
[1780391798092,36.4,69453.51,0.7,0.05967,9e-05,4.19515]
[1780391801863,36.4,69456.79,0.7,0.06,9e-05,4.21361]
[1780391802120,36.4,69456.37,0.7,0.05997,9e-05,4.21197]
[1780391803858,36.41,69454.01,0.7,0.05977,9e-05,4.20039]
[1780391804134,36.41,69454.33,0.7,0.05981,9e-05,4.20258]
[1780391809171,36.42,69456.21,0.7,0.06003,9e-05,4.21492]
[1780391816173,36.43,69452.89,0.7,0.05979,9e-05,4.2018]
[1780391821709,36.44,69453.88,0.7,0.05992,9e-05,4.20891]
[1780391821920,36.44,69453.88,0.7,0.05992,9e-05,4.20891]
[1780391822221,36.44,69446.24,0.7,0.05923,9e-05,4.17028]
[1780391822656,36.44,69446.24,0.7,0.05923,9e-05,4.17028]
[1780391822696,36.44,69446.24,0.7,0.05923,9e-05,4.17028]
[1780391823005,36.44,69430.52,0.7,0.05781,9e-05,4.09094]
[1780391824957,36.44,69429.91,0.7,0.05777,9e-05,4.08828]
[1780391824968,36.44,69429.91,0.7,0.05777,9e-05,4.08828]
[1780391825033,36.44,69429.91,0.7,0.05777,9e-05,4.08828]
[1780391825053,36.45,69417.97,0.7,0.05672,9e-05,4.02935]
[1780391830338,36.46,69416.69,0.7,0.05666,9e-05,4.02572]
[1780391832356,36.46,69407.31,0.7,0.05585,9e-05,3.97949]
[1780391834090,36.46,69407.31,0.7,0.05585,9e-05,3.97949]
[1780391834150,36.46,69407.31,0.7,0.05585,9e-05,3.97949]
[1780391834225,36.46,69400.24,0.7,0.05524,9e-05,3.94501]
[1780391836696,36.49,69403.52,0.7,0.05567,9e-05,3.96918]
[1780391836765,36.51,69409.05,0.7,0.05626,9e-05,4.00296]
[1780391841419,36.52,69417.6,0.7,0.05707,9e-05,4.04847]
[1780391846855,36.59,69416.51,0.7,0.05729,9e-05,4.06086]
[1780391852495,36.61,69420.05,0.7,0.05767,9e-05,4.08076]
[1780391855516,36.63,69402.43,0.7,0.05621,9e-05,3.99809]
[1780391860550,36.64,69411.97,0.7,0.05709,9e-05,4.04817]
[1780391865589,36.65,69409.44,0.7,0.05691,9e-05,4.03787]
[1780391867600,36.65,69401.55,0.7,0.05623,9e-05,3.9994]
[1780391872635,36.66,69398.73,0.7,0.05602,9e-05,3.98741]
[1780391877670,36.67,69391.73,0.7,0.05544,9e-05,3.95449]
[1780391882704,36.67,69382.67,0.7,0.0547,9e-05,3.91198]
[1780391886732,36.68,69392.87,0.7,0.05561,9e-05,3.96382]
[1780391887952,36.68,69400.88,0.7,0.05632,9e-05,4.00405]
[1780391888961,36.68,69400.88,0.7,0.05632,9e-05,4.00405]
[1780391889065,36.7,69413.26,0.7,0.05751,9e-05,4.07139]
[1780391890762,36.72,69421.15,0.7,0.05829,9e-05,4.11554]
[1780391895796,36.72,69426.07,0.7,0.05877,9e-05,4.14191]
[1780391901280,36.73,69427.4,0.7,0.05891,9e-05,4.14971]
[1780391902316,36.73,69427.25,0.7,0.05891,9e-05,4.14972]
[1780391902471,36.73,69427.25,0.7,0.05891,9e-05,4.14972]
[1780391902684,36.73,69427.25,0.7,0.05891,9e-05,4.14972]
[1780391902867,36.73,69427.25,0.7,0.05891,9e-05,4.14972]
[1780391902869,36.73,69436.69,0.7,0.05976,9e-05,4.19764]
[1780391905866,36.73,69447.48,0.7,0.06078,9e-05,4.254]
[1780391906515,36.73,69447.48,0.7,0.06078,9e-05,4.254]
[1780391906807,36.73,69447.48,0.7,0.06078,9e-05,4.254]
[1780391906873,36.74,69453.95,0.7,0.06139,9e-05,4.28769]
[1780391908272,36.74,69453.95,0.7,0.06139,9e-05,4.28769]
[1780391907881,36.74,69466.4,0.7,0.06257,9e-05,4.35266]
[1780391909224,36.74,69474.11,0.7,0.06332,0.0001,4.39356]
[1780391909821,36.74,69474.11,0.7,0.06332,0.0001,4.39356]
[1780391909837,36.74,69474.11,0.7,0.06332,0.0001,4.39356]
[1780391910099,36.74,69476.1,0.7,0.06351,0.0001,4.40397]
[1780391910485,36.74,69476.1,0.7,0.06351,0.0001,4.40397]
[1780391910900,36.74,69476.64,0.7,0.06356,0.0001,4.40705]
[1780391912423,36.74,69477.74,0.7,0.0636,0.0001,4.40761]
[1780391912436,36.74,69477.74,0.7,0.0636,0.0001,4.40761]
[1780391912511,36.74,69477.74,0.7,0.0636,0.0001,4.40761]
[1780391912568,36.74,69477.74,0.7,0.0636,0.0001,4.40761]
[1780391912734,36.74,69477.74,0.7,0.0636,0.0001,4.40761]
[1780391912915,36.74,69474.94,0.7,0.06334,0.0001,4.39337]
[1780391917950,36.75,69473.99,0.7,0.06329,0.0001,4.39079]
[1780391922986,36.76,69484.44,0.7,0.06434,0.0001,4.44775]
[1780391923994,36.76,69491.3,0.7,0.06501,0.0001,4.48411]
[1780391927017,36.76,69499.11,0.7,0.06579,0.0001,4.52626]
[1780391930043,36.76,69508.78,0.7,0.06676,0.0001,4.57852]
[1780391932056,36.77,69515.63,0.7,0.06745,0.0001,4.61571]
[1780391937090,36.77,69514.28,0.7,0.06733,0.0001,4.60926]
[1780391942124,36.77,69515.56,0.7,0.06747,0.0001,4.61641]
[1780391944140,36.77,69503.2,0.7,0.06624,0.0001,4.55039]
[1780391949174,36.77,69501.71,0.7,0.0661,0.0001,4.54328]
[1780391954211,36.78,69503.22,0.7,0.06627,0.0001,4.5521]
[1780391959246,36.78,69507.59,0.7,0.06671,0.0001,4.57599]
[1780391964280,36.78,69506.9,0.7,0.06665,0.0001,4.57277]
[1780391969313,36.78,69501.27,0.7,0.06611,0.0001,4.5434]
[1780391974350,36.78,69502.06,0.7,0.06613,0.0001,4.54285]
[1780391979385,36.79,69502.81,0.7,0.06622,0.0001,4.5476]
[1780391984421,36.79,69502.89,0.7,0.06624,0.0001,4.54874]
[1780391989455,36.79,69504.77,0.7,0.06644,0.0001,4.55961]
[1780391994489,36.8,69506.46,0.7,0.06662,0.0001,4.56956]
[1780391999525,36.8,69504.31,0.7,0.06642,0.0001,4.55868]
[1780392004559,36.8,69505.85,0.7,0.06659,0.0001,4.5676]
[1780392009595,36.8,69507.43,0.7,0.06675,0.0001,4.57644]
[1780392010602,36.8,69495.3,0.7,0.06556,0.0001,4.5121]
[1780392011610,36.8,69483.03,0.7,0.06437,0.0001,4.44749]
[1780392012626,36.8,69483.03,0.7,0.06437,0.0001,4.44749]
[1780392020558,36.81,69487.49,0.7,0.06482,0.0001,4.47208]
[1780392026719,36.81,69489.62,0.7,0.06504,0.0001,4.48405]
[1780392027792,36.81,69489.62,0.7,0.06504,0.0001,4.48405]
[1780392032701,36.81,69486.9,0.7,0.06471,0.0001,4.46479]
[1780392034773,36.81,69478.09,0.7,0.06387,0.0001,4.41893]
[1780392035557,36.81,69478.09,0.7,0.06387,0.0001,4.41893]
[1780392035781,36.81,69478.44,0.7,0.06391,0.0001,4.42093]
[1780392040819,36.82,69474.96,0.7,0.06359,0.0001,4.40354]
[1780392045852,36.82,69466.72,0.7,0.06282,9e-05,4.36137]
[1780392050256,36.82,69457.65,0.7,0.06198,9e-05,4.31522]
[1780392051897,36.82,69457.48,0.7,0.06196,9e-05,4.31455]
[1780392051935,36.82,69438.76,0.7,0.06023,9e-05,4.21876]
[1780392057938,36.83,69434.0,0.7,0.05982,9e-05,4.19583]
[1780392062979,36.83,69432.04,0.7,0.05966,9e-05,4.18683]
[1780392068034,36.84,69424.82,0.7,0.05902,9e-05,4.15146]
[1780392070037,36.84,69402.04,0.7,0.057,9e-05,4.03799]
[1780392073052,36.84,69411.53,0.7,0.05786,9e-05,4.08625]
[1780392078086,36.85,69414.65,0.7,0.05816,9e-05,4.10303]
[1780392081107,36.85,69422.71,0.7,0.0589,9e-05,4.1447]
[1780392085138,36.86,69409.6,0.7,0.05775,9e-05,4.08]
[1780392090084,36.86,69415.76,0.7,0.05831,9e-05,4.1116]
[1780392090172,36.86,69419.4,0.7,0.05864,9e-05,4.13018]
[1780392092019,36.86,69419.52,0.7,0.05859,9e-05,4.12574]
[1780392092185,36.86,69422.41,0.7,0.05885,9e-05,4.14053]
[1780392097220,36.86,69417.88,0.7,0.05847,9e-05,4.11897]
[1780392101248,36.87,69410.96,0.7,0.05785,9e-05,4.08451]
[1780392103262,36.87,69402.75,0.7,0.05713,9e-05,4.04368]
[1780392109303,36.87,69393.29,0.7,0.05632,9e-05,3.99796]
[1780392111323,36.87,69400.29,0.7,0.05694,9e-05,4.03305]
[1780392113332,36.87,69390.82,0.7,0.05612,9e-05,3.98664]
[1780392114338,36.87,69383.0,0.7,0.05545,9e-05,3.94851]
[1780392115585,36.88,69382.38,0.7,0.0554,9e-05,3.94583]
[1780392115847,36.88,69382.38,0.7,0.0554,9e-05,3.94583]
[1780392116002,36.88,69382.38,0.7,0.0554,9e-05,3.94583]
[1780392116169,36.88,69382.38,0.7,0.0554,9e-05,3.94583]
[1780392116616,36.88,69381.37,0.7,0.05532,9e-05,3.94126]
[1780392117367,36.88,69373.17,0.7,0.05463,9e-05,3.90165]
[1780392118797,36.88,69372.44,0.7,0.05458,9e-05,3.89904]
[1780392120995,36.88,69368.18,0.7,0.05423,8e-05,3.87869]
[1780392121023,36.88,69368.18,0.7,0.05423,8e-05,3.87869]
[1780392121109,36.88,69368.18,0.7,0.05423,8e-05,3.87869]
[1780392121402,36.88,69365.75,0.7,0.05403,8e-05,3.86725]
[1780392121757,36.88,69365.75,0.7,0.05403,8e-05,3.86725]
[1780392122407,36.89,69366.63,0.7,0.05411,8e-05,3.87184]
[1780392124248,36.89,69368.5,0.7,0.05428,8e-05,3.88155]
[1780392125830,36.89,69375.92,0.7,0.05492,9e-05,3.91853]
[1780392125854,36.89,69375.92,0.7,0.05492,9e-05,3.91853]
[1780392126435,36.89,69379.73,0.7,0.05526,9e-05,3.93744]
[1780392128449,36.89,69389.76,0.7,0.05613,9e-05,3.98712]
[1780392132476,36.9,69396.71,0.7,0.05675,9e-05,4.02211]
[1780392135497,36.9,69387.36,0.7,0.05594,9e-05,3.97655]
[1780392137512,36.9,69395.84,0.7,0.05669,9e-05,4.01869]
[1780392142547,36.9,69396.6,0.7,0.05677,9e-05,4.0232]
[1780392144561,36.9,69382.12,0.7,0.05551,9e-05,3.95205]
[1780392146539,36.91,69371.71,0.7,0.05464,9e-05,3.9024]
[1780392152070,36.91,69376.2,0.7,0.05505,9e-05,3.92581]
[1780392152286,36.91,69376.2,0.7,0.05505,9e-05,3.92581]
[1780392153897,36.91,69374.07,0.7,0.05481,9e-05,3.91079]
[1780392153963,36.91,69374.07,0.7,0.05481,9e-05,3.91079]
[1780392153999,36.91,69368.09,0.7,0.05431,8e-05,3.8819]
[1780392154861,36.91,69368.09,0.7,0.05431,8e-05,3.8819]
[1780392155559,36.91,69368.09,0.7,0.05431,8e-05,3.8819]
[1780392155570,36.92,69348.07,0.7,0.05264,8e-05,3.78584]
[1780392155937,36.92,69340.56,0.7,0.05202,8e-05,3.75044]
[1780392157009,36.92,69340.56,0.7,0.05202,8e-05,3.75044]
[1780392157069,36.92,69336.16,0.7,0.05167,8e-05,3.72991]
[1780392159544,36.92,69335.77,0.7,0.05165,8e-05,3.7285]
[1780392159591,36.92,69319.71,0.7,0.05036,8e-05,3.65343]
[1780392159828,36.92,69319.71,0.7,0.05036,8e-05,3.65343]
[1780392160467,36.92,69319.71,0.7,0.05036,8e-05,3.65343]
[1780392160566,36.92,69321.91,0.7,0.05054,8e-05,3.66415]
[1780392161402,36.92,69321.91,0.7,0.05054,8e-05,3.66415]
[1780392161494,36.92,69329.02,0.7,0.05112,8e-05,3.69806]
[1780392162502,36.92,69329.02,0.7,0.05112,8e-05,3.69806]
[1780392162557,36.92,69329.02,0.7,0.05112,8e-05,3.69806]
[1780392163197,36.93,69329.02,0.7,0.05114,8e-05,3.69884]
[1780392163255,36.93,69329.02,0.7,0.05114,8e-05,3.69884]
[1780392163298,36.93,69366.77,0.7,0.05427,8e-05,3.87953]
[1780392164928,36.93,69366.71,0.7,0.05427,8e-05,3.87968]
[1780392165140,36.93,69370.8,0.7,0.05462,8e-05,3.8999]
[1780392165827,36.93,69370.8,0.7,0.05462,8e-05,3.8999]
[1780392170712,36.94,69373.9,0.7,0.05492,9e-05,3.91678]
[1780392170777,36.94,69373.9,0.7,0.05492,9e-05,3.91678]
[1780392170927,36.94,69373.9,0.7,0.05492,9e-05,3.91678]
[1780392171077,36.94,69373.9,0.7,0.05492,9e-05,3.91678]
[1780392171307,36.94,69373.9,0.7,0.05492,9e-05,3.91678]
[1780392171319,36.94,69362.36,0.7,0.05395,8e-05,3.86124]
[1780392172802,36.94,69362.45,0.7,0.05396,8e-05,3.86186]
[1780392173007,36.94,69362.45,0.7,0.05396,8e-05,3.86186]
[1780392173093,36.94,69356.07,0.7,0.05343,8e-05,3.83145]
[1780392176141,36.95,69361.66,0.7,0.05392,8e-05,3.85939]
[1780392176147,36.95,69361.66,0.7,0.05392,8e-05,3.85939]
[1780392176150,36.95,69361.66,0.7,0.05392,8e-05,3.85939]
[1780392176195,36.95,69361.66,0.7,0.05392,8e-05,3.85939]
[1780392176225,36.95,69361.66,0.7,0.05392,8e-05,3.85939]
[1780392176326,36.95,69355.89,0.7,0.05344,8e-05,3.83186]
[1780392176913,36.95,69355.89,0.7,0.05344,8e-05,3.83186]
[1780392177022,36.95,69355.89,0.7,0.05344,8e-05,3.83186]
[1780392177067,36.95,69355.2,0.7,0.05338,8e-05,3.82881]
[1780392179029,36.95,69355.27,0.7,0.0534,8e-05,3.82941]
[1780392179154,36.95,69355.27,0.7,0.0534,8e-05,3.82941]
[1780392179207,36.95,69345.59,0.7,0.0526,8e-05,3.78344]
[1780392183162,36.95,69341.31,0.7,0.05227,8e-05,3.76428]
[1780392183263,36.95,69341.31,0.7,0.05227,8e-05,3.76428]
[1780392183315,36.96,69347.3,0.7,0.05277,8e-05,3.79316]
[1780392185860,36.96,69361.63,0.7,0.05398,8e-05,3.86307]
[1780392186865,36.96,69369.01,0.7,0.05461,8e-05,3.89918]
[1780392189404,36.96,69374.35,0.7,0.05508,9e-05,3.92588]
[1780392193513,36.97,69373.21,0.7,0.055,9e-05,3.92143]
[1780392193586,36.97,69373.21,0.7,0.055,9e-05,3.92143]
[1780392193558,36.97,69372.41,0.7,0.05494,9e-05,3.91792]
[1780392195550,36.97,69372.41,0.7,0.05495,9e-05,3.91829]
[1780392195604,36.97,69362.01,0.7,0.05408,8e-05,3.86882]
[1780392195665,36.97,69362.01,0.7,0.05408,8e-05,3.86882]
[1780392198106,36.98,69362.36,0.7,0.05412,8e-05,3.87099]
[1780392199594,36.98,69362.94,0.7,0.05418,8e-05,3.87426]
[1780392199718,36.98,69362.98,0.7,0.05419,8e-05,3.87493]
[1780392201677,36.98,69360.58,0.7,0.05401,8e-05,3.86432]
[1780392202506,36.98,69360.58,0.7,0.05401,8e-05,3.86432]
[1780392203432,36.99,69360.65,0.7,0.05402,8e-05,3.86516]
[1780392203440,36.99,69360.65,0.7,0.05402,8e-05,3.86516]
[1780392203536,36.99,69360.65,0.7,0.05402,8e-05,3.86516]
[1780392203533,36.99,69354.68,0.7,0.05353,8e-05,3.83694]
[1780392206000,36.99,69346.69,0.7,0.05288,8e-05,3.79964]
[1780392209329,36.99,69349.22,0.7,0.0531,8e-05,3.81249]
[1780392209404,36.99,69349.22,0.7,0.0531,8e-05,3.81249]
[1780392209415,36.99,69353.24,0.7,0.05345,8e-05,3.83217]
[1780392211969,37.0,69357.68,0.7,0.05376,8e-05,3.84909]
[1780392212048,37.0,69357.68,0.7,0.05376,8e-05,3.84909]
[1780392212066,37.0,69360.28,0.7,0.05399,8e-05,3.86193]
[1780392213413,37.0,69360.28,0.7,0.05399,8e-05,3.86193]
[1780392213512,37.0,69360.28,0.7,0.05399,8e-05,3.86193]
[1780392213574,37.0,69359.46,0.7,0.05393,8e-05,3.85831]
[1780392216053,37.0,69354.15,0.7,0.05349,8e-05,3.83351]
[1780392216142,37.0,69349.02,0.7,0.05307,8e-05,3.80929]
[1780392220100,37.01,69357.09,0.7,0.05377,8e-05,3.84928]
[1780392225230,37.01,69358.28,0.7,0.05389,8e-05,3.85638]
[1780392226055,37.01,69365.23,0.7,0.05448,8e-05,3.8902]
[1780392226062,37.01,69365.23,0.7,0.05448,8e-05,3.8902]
[1780392226163,37.02,69379.54,0.7,0.05571,9e-05,3.96026]
[1780392231177,37.02,69382.92,0.7,0.05604,9e-05,3.97857]
[1780392235204,37.03,69375.83,0.7,0.05545,9e-05,3.94509]
[1780392238225,37.03,69368.81,0.7,0.05487,9e-05,3.91217]
[1780392243260,37.04,69374.78,0.7,0.05542,9e-05,3.94339]
[1780392248299,37.05,69370.82,0.7,0.05512,9e-05,3.92615]
[1780392253333,37.05,69369.73,0.7,0.05506,9e-05,3.92289]
[1780392258368,37.06,69376.64,0.7,0.05569,9e-05,3.95855]
[1780392263403,37.07,69377.06,0.7,0.05575,9e-05,3.96239]
[1780392268441,37.07,69376.99,0.7,0.05578,9e-05,3.96377]
[1780392273475,37.08,69376.86,0.7,0.05573,9e-05,3.95964]
[1780392278511,37.09,69376.45,0.7,0.05573,9e-05,3.95939]
[1780392283545,37.09,69374.45,0.7,0.05559,9e-05,3.95134]
[1780392288581,37.1,69378.44,0.7,0.05596,9e-05,3.9726]
[1780392293615,37.11,69378.82,0.7,0.05603,9e-05,3.97654]
[1780392298651,37.12,69377.62,0.7,0.05597,9e-05,3.97279]
[1780392303687,37.12,69379.22,0.7,0.05614,9e-05,3.9827]
[1780392305702,37.13,69370.31,0.7,0.05539,9e-05,3.94029]
[1780392310736,37.13,69365.34,0.7,0.05501,9e-05,3.91827]
[1780392315780,37.14,69363.41,0.7,0.05487,8e-05,3.91072]
[1780392318260,37.14,69357.73,0.7,0.0544,8e-05,3.88376]
[1780392318316,37.14,69357.73,0.7,0.0544,8e-05,3.88376]
[1780392318581,37.14,69357.73,0.7,0.0544,8e-05,3.88376]
[1780392318618,37.15,69331.13,0.7,0.05221,8e-05,3.75799]
[1780392320688,37.15,69331.11,0.7,0.05222,8e-05,3.7585]
[1780392320807,37.15,69329.49,0.7,0.05211,8e-05,3.75208]
[1780392324320,37.16,69330.05,0.7,0.05218,8e-05,3.75592]
[1780392324329,37.16,69322.78,0.7,0.0516,8e-05,3.72218]
[1780392326179,37.16,69322.69,0.7,0.05159,8e-05,3.72176]
[1780392326223,37.16,69310.59,0.7,0.05064,8e-05,3.66639]
[1780392327648,37.16,69310.59,0.7,0.05064,8e-05,3.66639]
[1780392329232,37.17,69307.77,0.7,0.05043,8e-05,3.65452]
[1780392330878,37.18,69321.13,0.7,0.05154,8e-05,3.71859]
[1780392336758,37.18,69324.23,0.7,0.05175,8e-05,3.7298]
[1780392346549,37.2,69325.33,0.7,0.05193,8e-05,3.7398]
[1780392346681,37.2,69313.77,0.7,0.051,8e-05,3.68626]
[1780392352027,37.21,69316.36,0.7,0.05127,8e-05,3.70172]
[1780392356055,37.22,69324.43,0.7,0.05196,8e-05,3.74154]
[1780392361088,37.23,69327.77,0.7,0.05227,8e-05,3.75938]
[1780392366124,37.24,69326.0,0.7,0.05216,8e-05,3.75313]
[1780392369537,37.24,69335.69,0.7,0.05297,8e-05,3.80011]
[1780392369824,37.24,69335.69,0.7,0.05297,8e-05,3.80011]
[1780392370772,37.24,69335.64,0.7,0.05298,8e-05,3.80027]
[1780392373927,37.25,69335.93,0.7,0.05303,8e-05,3.80329]
[1780392373946,37.25,69335.93,0.7,0.05303,8e-05,3.80329]
[1780392374078,37.25,69335.93,0.7,0.05303,8e-05,3.80329]
[1780392375974,37.25,69339.42,0.7,0.05332,8e-05,3.82024]
[1780392376037,37.25,69339.42,0.7,0.05332,8e-05,3.82024]
[1780392376071,37.25,69339.42,0.7,0.05332,8e-05,3.82024]
[1780392376196,37.25,69340.72,0.7,0.05344,8e-05,3.82678]
[1780392378019,37.25,69338.86,0.7,0.05329,8e-05,3.8183]
[1780392378095,37.25,69338.86,0.7,0.05329,8e-05,3.8183]
[1780392378209,37.25,69339.39,0.7,0.05334,8e-05,3.82119]
[1780392380073,37.26,69339.76,0.7,0.05338,8e-05,3.82331]
[1780392380146,37.26,69339.76,0.7,0.05338,8e-05,3.82331]
[1780392380225,37.26,69337.77,0.7,0.05322,8e-05,3.81424]
[1780392381588,37.26,69337.77,0.7,0.05322,8e-05,3.81424]
[1780392381656,37.26,69337.77,0.7,0.05322,8e-05,3.81424]
[1780392381667,37.26,69337.77,0.7,0.05322,8e-05,3.81424]
[1780392381738,37.26,69337.77,0.7,0.05322,8e-05,3.81424]
[1780392381709,37.26,69337.29,0.7,0.05319,8e-05,3.81234]
[1780392382123,37.26,69337.29,0.7,0.05319,8e-05,3.81234]
[1780392382785,37.26,69330.78,0.7,0.05266,8e-05,3.78224]
[1780392386221,37.27,69328.74,0.7,0.05252,8e-05,3.77372]
[1780392386233,37.27,69328.74,0.7,0.05252,8e-05,3.77372]
[1780392386280,37.27,69328.74,0.7,0.05252,8e-05,3.77372]
[1780392387824,37.27,69328.1,0.7,0.05246,8e-05,3.7707]
[1780392387943,37.27,69328.02,0.7,0.05246,8e-05,3.77071]
[1780392388015,37.27,69328.02,0.7,0.05246,8e-05,3.77071]
[1780392388094,37.27,69328.02,0.7,0.05246,8e-05,3.77071]
[1780392388267,37.27,69328.02,0.7,0.05246,8e-05,3.77071]
[1780392388314,37.27,69328.02,0.7,0.05246,8e-05,3.77071]
[1780392388577,37.27,69328.02,0.7,0.05246,8e-05,3.77071]
[1780392388624,37.27,69328.02,0.7,0.05246,8e-05,3.77071]
[1780392388717,37.27,69328.02,0.7,0.05246,8e-05,3.77071]
[1780392388797,37.27,69323.57,0.7,0.05211,8e-05,3.75014]
[1780392388936,37.27,69323.57,0.7,0.05211,8e-05,3.75014]
[1780392390337,37.27,69323.57,0.7,0.05212,8e-05,3.75057]
[1780392390345,37.27,69323.57,0.7,0.05212,8e-05,3.75057]
[1780392390395,37.27,69323.57,0.7,0.05212,8e-05,3.75057]
[1780392390495,37.27,69313.21,0.7,0.05129,8e-05,3.70255]
[1780392392374,37.27,69313.48,0.7,0.05125,8e-05,3.69929]
[1780392392763,37.28,69313.59,0.7,0.05127,8e-05,3.70035]
[1780392394429,37.28,69315.27,0.7,0.05142,8e-05,3.70873]
[1780392394445,37.28,69315.27,0.7,0.05142,8e-05,3.70873]
[1780392396465,37.28,69320.76,0.7,0.05188,8e-05,3.73542]
[1780392396479,37.28,69320.76,0.7,0.05188,8e-05,3.73542]
[1780392397957,37.29,69321.46,0.7,0.05195,8e-05,3.73962]
[1780392397980,37.29,69321.46,0.7,0.05195,8e-05,3.73962]
[1780392397993,37.29,69321.46,0.7,0.05195,8e-05,3.73962]
[1780392398525,37.29,69321.46,0.7,0.05195,8e-05,3.73962]
[1780392398559,37.29,69321.46,0.7,0.05195,8e-05,3.73962]
[1780392398566,37.29,69323.02,0.7,0.05209,8e-05,3.7474]
[1780392400565,37.29,69323.02,0.7,0.05209,8e-05,3.74786]
[1780392400619,37.29,69323.02,0.7,0.05209,8e-05,3.74786]
[1780392400693,37.29,69326.02,0.7,0.05235,8e-05,3.76241]
[1780392402605,37.29,69326.02,0.7,0.05235,8e-05,3.76282]
[1780392402804,37.3,69323.62,0.7,0.05217,8e-05,3.75236]
[1780392406737,37.3,69324.71,0.7,0.05228,8e-05,3.75834]
[1780392406744,37.3,69324.71,0.7,0.05228,8e-05,3.75834]
[1780392408788,37.3,69326.36,0.7,0.05242,8e-05,3.76694]
[1780392408825,37.3,69326.36,0.7,0.05242,8e-05,3.76694]
[1780392409434,37.3,69327.98,0.7,0.05257,8e-05,3.77536]
[1780392410840,37.3,69327.98,0.7,0.05257,8e-05,3.77536]
[1780392410879,37.31,69329.23,0.7,0.05268,8e-05,3.78164]
[1780392411449,37.31,69329.78,0.7,0.05273,8e-05,3.7846]
[1780392412877,37.31,69329.66,0.7,0.05273,8e-05,3.78439]
[1780392413850,37.31,69330.15,0.7,0.05278,8e-05,3.78742]
[1780392418860,37.32,69329.06,0.7,0.05272,8e-05,3.78369]
[1780392421087,37.32,69326.85,0.7,0.05255,8e-05,3.77397]
[1780392421114,37.32,69326.85,0.7,0.05255,8e-05,3.77397]
[1780392421817,37.32,69326.85,0.7,0.05255,8e-05,3.77397]
[1780392421828,37.32,69324.35,0.7,0.05235,8e-05,3.76254]
[1780392422526,37.32,69324.35,0.7,0.05236,8e-05,3.76291]
[1780392423146,37.32,69324.35,0.7,0.05236,8e-05,3.76291]
[1780392423185,37.32,69324.35,0.7,0.05236,8e-05,3.76291]
[1780392423533,37.32,69318.32,0.7,0.05187,8e-05,3.73501]
[1780392424665,37.32,69318.32,0.7,0.05187,8e-05,3.73501]
[1780392424749,37.32,69316.56,0.7,0.05174,8e-05,3.72724]
[1780392426553,37.33,69326.0,0.7,0.05252,8e-05,3.77257]
[1780392430585,37.33,69318.61,0.7,0.05195,8e-05,3.73949]
[1780392436626,37.35,69315.96,0.7,0.05179,8e-05,3.73002]
[1780392441660,37.36,69315.47,0.7,0.05179,8e-05,3.73022]
[1780392446696,37.36,69319.66,0.7,0.05217,8e-05,3.75233]
[1780392451731,37.37,69317.96,0.7,0.05201,8e-05,3.74154]
[1780392456770,37.38,69317.49,0.7,0.05201,8e-05,3.74166]
[1780392461807,37.39,69311.37,0.7,0.05156,8e-05,3.71558]
[1780392466886,37.4,69309.66,0.7,0.05146,8e-05,3.70973]
[1780392472887,37.42,69305.48,0.7,0.0512,8e-05,3.69465]
[1780392474908,37.42,69296.43,0.7,0.0505,8e-05,3.65382]
[1780392479936,37.43,69299.01,0.7,0.05075,8e-05,3.66803]
[1780392485946,37.43,69299.3,0.7,0.0508,8e-05,3.671]
[1780392486714,37.44,69300.27,0.7,0.05088,8e-05,3.67589]
[1780392486721,37.44,69300.27,0.7,0.05088,8e-05,3.67589]
[1780392486945,37.44,69294.01,0.7,0.05039,8e-05,3.64732]
[1780392487598,37.44,69294.01,0.7,0.05039,8e-05,3.64732]
[1780392487717,37.44,69294.01,0.7,0.05039,8e-05,3.64732]
[1780392487785,37.44,69294.01,0.7,0.05039,8e-05,3.64732]
[1780392488952,37.44,69295.13,0.7,0.05049,8e-05,3.65285]
[1780392489753,37.44,69309.06,0.7,0.05161,8e-05,3.71831]
[1780392492801,37.44,69312.81,0.7,0.05193,8e-05,3.73671]
[1780392492814,37.44,69312.81,0.7,0.05193,8e-05,3.73671]
[1780392492848,37.44,69312.81,0.7,0.05193,8e-05,3.73671]
[1780392492872,37.44,69312.81,0.7,0.05193,8e-05,3.73671]
[1780392492861,37.45,69315.63,0.7,0.05217,8e-05,3.75035]
[1780392494901,37.45,69315.63,0.7,0.05217,8e-05,3.75035]
[1780392494908,37.45,69315.63,0.7,0.05217,8e-05,3.75035]
[1780392494979,37.45,69319.94,0.7,0.05253,8e-05,3.77132]
[1780392495067,37.45,69324.9,0.7,0.05294,8e-05,3.79499]
[1780392496980,37.45,69324.9,0.7,0.05295,8e-05,3.79529]
[1780392497023,37.45,69324.9,0.7,0.05295,8e-05,3.79529]
[1780392497070,37.45,69324.9,0.7,0.05295,8e-05,3.79529]
[1780392497116,37.45,69324.9,0.7,0.05295,8e-05,3.79529]
[1780392497124,37.45,69327.68,0.7,0.05318,8e-05,3.8087]
[1780392498986,37.45,69327.68,0.7,0.05319,8e-05,3.80897]
[1780392499059,37.45,69327.68,0.7,0.05319,8e-05,3.80897]
[1780392499075,37.45,69327.68,0.7,0.05319,8e-05,3.80897]
[1780392499130,37.45,69327.68,0.7,0.05319,8e-05,3.80897]
[1780392499840,37.45,69327.68,0.7,0.05319,8e-05,3.80897]
[1780392499849,37.45,69327.68,0.7,0.05319,8e-05,3.80897]
[1780392499936,37.45,69327.68,0.7,0.05319,8e-05,3.80897]
[1780392499927,37.45,69330.86,0.7,0.05345,8e-05,3.82424]
[1780392500823,37.45,69330.86,0.7,0.05345,8e-05,3.82424]
[1780392500829,37.45,69330.86,0.7,0.05345,8e-05,3.82424]
[1780392500943,37.45,69330.86,0.7,0.05345,8e-05,3.82424]
[1780392500955,37.45,69330.86,0.7,0.05345,8e-05,3.82424]
[1780392500958,37.45,69330.86,0.7,0.05345,8e-05,3.82424]
[1780392500890,37.46,69331.43,0.7,0.05351,8e-05,3.82732]
[1780392501024,37.46,69331.43,0.7,0.05351,8e-05,3.82732]
[1780392501114,37.46,69331.43,0.7,0.05351,8e-05,3.82732]
[1780392501156,37.46,69331.43,0.7,0.05351,8e-05,3.82732]
[1780392501222,37.46,69326.48,0.7,0.0531,8e-05,3.80428]
[1780392503071,37.46,69326.32,0.7,0.0531,8e-05,3.80379]
[1780392503084,37.46,69326.32,0.7,0.0531,8e-05,3.80379]
[1780392503136,37.46,69326.32,0.7,0.0531,8e-05,3.80379]
[1780392503147,37.46,69326.32,0.7,0.0531,8e-05,3.80379]
[1780392503209,37.46,69326.32,0.7,0.0531,8e-05,3.80379]
[1780392503310,37.46,69322.74,0.7,0.05281,8e-05,3.78722]
[1780392505135,37.46,69322.74,0.7,0.05281,8e-05,3.78755]
[1780392505145,37.46,69322.74,0.7,0.05281,8e-05,3.78755]
[1780392505178,37.46,69322.74,0.7,0.05281,8e-05,3.78755]
[1780392505226,37.46,69322.74,0.7,0.05281,8e-05,3.78755]
[1780392505325,37.46,69320.72,0.7,0.05266,8e-05,3.77857]
[1780392507162,37.46,69320.74,0.7,0.05267,8e-05,3.77902]
[1780392507164,37.46,69320.74,0.7,0.05267,8e-05,3.77902]
[1780392507198,37.46,69320.74,0.7,0.05267,8e-05,3.77902]
[1780392507228,37.46,69320.74,0.7,0.05267,8e-05,3.77902]
[1780392507237,37.46,69320.74,0.7,0.05267,8e-05,3.77902]
[1780392507264,37.46,69320.74,0.7,0.05267,8e-05,3.77902]
[1780392507337,37.47,69321.12,0.7,0.05271,8e-05,3.78134]
[1780392509226,37.47,69321.01,0.7,0.05271,8e-05,3.78136]
[1780392509291,37.47,69321.01,0.7,0.05271,8e-05,3.78136]
[1780392509390,37.47,69320.43,0.7,0.05267,8e-05,3.77898]
[1780392511271,37.47,69320.43,0.7,0.05267,8e-05,3.77933]
[1780392511322,37.47,69320.43,0.7,0.05267,8e-05,3.77933]
[1780392511332,37.47,69320.43,0.7,0.05267,8e-05,3.77933]
[1780392511392,37.47,69320.43,0.7,0.05267,8e-05,3.77933]
[1780392511493,37.47,69317.89,0.7,0.05241,8e-05,3.76264]
[1780392513322,37.47,69317.82,0.7,0.05241,8e-05,3.76268]
[1780392513409,37.47,69317.82,0.7,0.05241,8e-05,3.76268]
[1780392513568,37.47,69317.82,0.7,0.05241,8e-05,3.76268]
[1780392513616,37.47,69317.82,0.7,0.05241,8e-05,3.76268]
[1780392513624,37.47,69317.82,0.7,0.05241,8e-05,3.76268]
[1780392513674,37.47,69317.82,0.7,0.05241,8e-05,3.76268]
[1780392515359,37.48,69317.14,0.7,0.05236,8e-05,3.76025]
[1780392515430,37.48,69317.14,0.7,0.05236,8e-05,3.76025]
[1780392515460,37.48,69313.95,0.7,0.05211,8e-05,3.74572]
[1780392516915,37.48,69313.95,0.7,0.05211,8e-05,3.74572]
[1780392516928,37.48,69313.95,0.7,0.05211,8e-05,3.74572]
[1780392516946,37.48,69313.95,0.7,0.05211,8e-05,3.74572]
[1780392516949,37.48,69313.95,0.7,0.05211,8e-05,3.74572]
[1780392517202,37.48,69312.36,0.7,0.052,8e-05,3.73913]
[1780392519216,37.48,69303.34,0.7,0.05129,8e-05,3.69813]
[1780392522236,37.49,69295.27,0.7,0.05068,8e-05,3.66249]
[1780392526266,37.5,69288.01,0.7,0.05015,8e-05,3.63169]
[1780392531300,37.51,69284.97,0.7,0.04996,8e-05,3.62067]
[1780392536334,37.52,69280.62,0.7,0.04966,8e-05,3.60267]
[1780392537878,37.52,69280.62,0.7,0.04966,8e-05,3.60267]
[1780392537979,37.52,69272.14,0.7,0.04901,8e-05,3.56452]
[1780392538224,37.52,69272.14,0.7,0.04901,8e-05,3.56452]
[1780392538495,37.52,69272.14,0.7,0.04901,8e-05,3.56452]
[1780392538557,37.52,69269.5,0.7,0.04881,8e-05,3.55302]
[1780392544057,37.53,69269.1,0.7,0.04882,8e-05,3.55356]
[1780392544121,37.53,69269.1,0.7,0.04882,8e-05,3.55356]
[1780392544394,37.53,69268.54,0.7,0.04878,8e-05,3.55151]
[1780392545798,37.53,69268.54,0.7,0.04878,8e-05,3.55151]
[1780392545847,37.53,69268.54,0.7,0.04878,8e-05,3.55151]
[1780392545870,37.53,69267.5,0.7,0.04871,8e-05,3.5473]
[1780392546058,37.53,69267.5,0.7,0.04871,8e-05,3.5473]
[1780392546965,37.54,69266.52,0.7,0.04866,8e-05,3.54387]
[1780392547176,37.54,69266.52,0.7,0.04866,8e-05,3.54387]
[1780392547206,37.54,69266.52,0.7,0.04866,8e-05,3.54387]
[1780392547263,37.54,69266.52,0.7,0.04866,8e-05,3.54387]
[1780392547414,37.54,69266.52,0.7,0.04866,8e-05,3.54387]
[1780392550199,37.54,69260.26,0.7,0.0482,8e-05,3.5168]
[1780392550260,37.54,69260.26,0.7,0.0482,8e-05,3.5168]
[1780392550915,37.54,69260.26,0.7,0.0482,8e-05,3.5168]
[1780392551001,37.55,69261.52,0.7,0.04831,8e-05,3.52356]
[1780392552239,37.55,69259.31,0.7,0.04815,8e-05,3.51422]
[1780392552250,37.55,69259.31,0.7,0.04815,8e-05,3.51422]
[1780392554080,37.55,69261.8,0.7,0.04835,8e-05,3.52597]
[1780392554088,37.55,69261.8,0.7,0.04835,8e-05,3.52597]
[1780392554093,37.55,69261.8,0.7,0.04835,8e-05,3.52597]
[1780392554171,37.55,69261.8,0.7,0.04835,8e-05,3.52597]
[1780392554248,37.55,69261.8,0.7,0.04835,8e-05,3.52597]
[1780392554355,37.55,69261.8,0.7,0.04835,8e-05,3.52597]
[1780392554570,37.55,69266.14,0.7,0.04869,8e-05,3.54606]
[1780392556336,37.55,69266.43,0.7,0.04872,8e-05,3.54788]
[1780392556481,37.56,69272.28,0.7,0.04918,8e-05,3.57478]
[1780392559502,37.56,69260.93,0.7,0.04834,8e-05,3.52512]
[1780392563530,37.57,69252.69,0.7,0.04775,8e-05,3.49052]
[1780392568564,37.58,69251.22,0.7,0.04769,8e-05,3.48694]
[1780392573608,37.62,69241.14,0.7,0.04703,7e-05,3.4461]
[1780392574110,37.62,69241.14,0.7,0.04703,7e-05,3.4461]
[1780392574346,37.62,69241.14,0.7,0.04703,7e-05,3.4461]
[1780392574611,37.64,69236.7,0.7,0.04679,7e-05,3.43203]
[1780392575617,37.66,69223.66,0.7,0.04592,7e-05,3.37992]
[1780392578534,37.7,69220.66,0.7,0.0459,7e-05,3.37837]
[1780392578756,37.7,69220.66,0.7,0.0459,7e-05,3.37837]
[1780392578858,37.72,69213.05,0.7,0.04543,7e-05,3.35035]
[1780392580654,37.75,69228.89,0.7,0.04669,7e-05,3.42555]
[1780392581434,37.75,69228.89,0.7,0.04669,7e-05,3.42555]
[1780392581560,37.75,69228.89,0.7,0.04669,7e-05,3.42555]
[1780392581662,37.75,69229.18,0.7,0.04672,7e-05,3.42729]
[1780392583047,37.75,69229.18,0.7,0.04672,7e-05,3.42729]
[1780392582667,37.75,69245.23,0.7,0.04792,8e-05,3.49863]
[1780392583678,37.75,69250.83,0.7,0.04835,8e-05,3.52405]
[1780392585698,37.75,69264.29,0.7,0.04939,8e-05,3.58495]
[1780392586707,37.75,69274.04,0.7,0.05014,8e-05,3.62917]
[1780392587717,37.75,69306.39,0.7,0.05273,8e-05,3.7789]
[1780392590739,37.75,69295.5,0.7,0.05185,8e-05,3.72828]
[1780392594799,37.79,69293.5,0.7,0.05186,8e-05,3.72894]
[1780392594865,37.79,69300.89,0.7,0.05246,8e-05,3.76369]
[1780392595385,37.79,69300.89,0.7,0.05246,8e-05,3.76369]
[1780392595391,37.79,69300.89,0.7,0.05246,8e-05,3.76369]
[1780392595483,37.79,69300.89,0.7,0.05246,8e-05,3.76369]
[1780392595531,37.79,69300.89,0.7,0.05246,8e-05,3.76369]
[1780392595777,37.79,69302.5,0.7,0.05259,8e-05,3.77118]
[1780392598797,37.8,69287.66,0.7,0.05144,8e-05,3.7043]
[1780392603197,37.81,69292.6,0.7,0.05185,8e-05,3.72838]
[1780392603214,37.81,69292.6,0.7,0.05185,8e-05,3.72838]
[1780392603332,37.81,69292.6,0.7,0.05185,8e-05,3.72838]
[1780392603558,37.81,69292.6,0.7,0.05185,8e-05,3.72838]
[1780392603832,37.81,69292.28,0.7,0.05183,8e-05,3.7272]
[1780392605814,37.81,69292.35,0.7,0.05184,8e-05,3.72781]
[1780392607710,37.81,69301.4,0.7,0.05258,8e-05,3.77029]
[1780392610882,37.81,69293.68,0.7,0.05198,8e-05,3.7358]
[1780392611574,37.81,69293.68,0.7,0.05198,8e-05,3.7358]
[1780392611889,37.82,69292.87,0.7,0.05192,8e-05,3.73235]
[1780392616928,37.82,69295.44,0.7,0.05215,8e-05,3.7457]
[1780392621820,37.83,69297.66,0.7,0.05236,8e-05,3.7574]
[1780392622052,37.83,69297.66,0.7,0.05236,8e-05,3.7574]
[1780392622141,37.83,69286.92,0.7,0.0515,8e-05,3.70801]
[1780392623380,37.83,69286.92,0.7,0.05151,8e-05,3.70829]
[1780392623973,37.83,69279.65,0.7,0.05094,8e-05,3.67529]
[1780392625063,37.83,69279.65,0.7,0.05094,8e-05,3.67529]
[1780392625140,37.83,69270.29,0.7,0.05021,8e-05,3.63304]
[1780392626996,37.83,69252.46,0.7,0.04885,8e-05,3.55336]
[1780392628009,37.84,69245.44,0.7,0.04833,8e-05,3.52251]
[1780392633040,37.85,69254.16,0.7,0.04897,8e-05,3.55902]
[1780392637087,37.85,69262.17,0.7,0.04961,8e-05,3.59639]
[1780392640088,37.86,69276.94,0.7,0.05078,8e-05,3.6646]
[1780392640504,37.86,69276.94,0.7,0.05078,8e-05,3.6646]
[1780392645123,37.86,69292.58,0.7,0.05205,8e-05,3.73831]
[1780392647930,37.87,69296.48,0.7,0.05238,8e-05,3.7572]
[1780392648146,37.87,69304.61,0.7,0.05304,8e-05,3.79541]
[1780392648641,37.87,69304.61,0.7,0.05304,8e-05,3.79541]
[1780392649152,37.87,69304.35,0.7,0.05303,8e-05,3.79449]
[1780392654188,37.87,69311.5,0.7,0.05364,8e-05,3.82962]
[1780392659223,37.88,69316.74,0.7,0.0541,8e-05,3.85597]
[1780392663250,37.89,69307.32,0.7,0.05335,8e-05,3.81296]
[1780392665153,37.89,69300.26,0.7,0.05278,8e-05,3.78028]
[1780392665279,37.89,69300.26,0.7,0.05278,8e-05,3.78028]
[1780392667071,37.89,69296.81,0.7,0.0525,8e-05,3.76425]
[1780392667077,37.89,69296.81,0.7,0.0525,8e-05,3.76425]
[1780392667153,37.89,69291.67,0.7,0.0521,8e-05,3.74103]
[1780392672313,37.9,69292.45,0.7,0.0522,8e-05,3.74684]
[1780392674856,37.9,69296.79,0.7,0.05256,8e-05,3.76725]
[1780392675428,37.9,69299.62,0.7,0.05279,8e-05,3.78067]
[1780392675438,37.9,69299.62,0.7,0.05279,8e-05,3.78067]
[1780392675503,37.9,69303.21,0.7,0.05309,8e-05,3.79779]
[1780392677348,37.9,69310.75,0.7,0.05371,8e-05,3.83343]
[1780392681376,37.91,69301.93,0.7,0.05301,8e-05,3.79352]
[1780392683390,37.91,69311.87,0.7,0.05384,8e-05,3.84061]
[1780392686416,37.91,69322.47,0.7,0.05472,8e-05,3.89125]
[1780392687422,37.91,69329.71,0.7,0.05533,8e-05,3.92562]
[1780392688433,37.91,69336.94,0.7,0.05594,8e-05,3.96024]
[1780392693464,37.92,69345.96,0.7,0.05666,9e-05,3.99954]
[1780392698501,37.92,69342.13,0.7,0.05635,9e-05,3.98203]
[1780392699508,37.92,69334.57,0.7,0.05572,8e-05,3.94628]
[1780392701522,37.92,69324.08,0.7,0.05485,8e-05,3.89705]
[1780392705551,37.93,69311.33,0.7,0.05381,8e-05,3.83787]
[1780392710585,37.93,69306.81,0.7,0.05347,8e-05,3.81811]
[1780392715620,37.94,69311.29,0.7,0.05385,8e-05,3.83973]
[1780392720914,37.94,69316.81,0.7,0.05431,8e-05,3.86651]
[1780392724684,37.94,69329.95,0.7,0.05542,8e-05,3.92952]
[1780392729718,37.94,69329.19,0.7,0.05537,8e-05,3.9264]
[1780392734753,37.94,69334.49,0.7,0.05582,8e-05,3.95182]
[1780392739787,37.94,69336.27,0.7,0.05597,8e-05,3.96036]
[1780392744823,37.94,69337.16,0.7,0.05605,8e-05,3.96473]
[1780392747847,37.95,69346.32,0.7,0.05683,9e-05,4.0089]
[1780392752879,37.95,69344.65,0.7,0.05663,9e-05,3.99631]
[1780392757914,37.95,69346.35,0.7,0.05678,9e-05,4.00482]
[1780392762948,37.95,69340.48,0.7,0.05628,9e-05,3.97653]
[1780392767984,37.95,69341.84,0.7,0.05639,9e-05,3.98293]
[1780392773019,37.95,69353.67,0.7,0.0574,9e-05,4.03946]
[1780392777049,37.95,69361.36,0.7,0.05808,9e-05,4.07722]
[1780392780081,37.95,69376.68,0.7,0.05942,9e-05,4.15227]
[1780392784099,37.95,69383.66,0.7,0.06005,9e-05,4.18662]
[1780392789137,37.95,69380.6,0.7,0.05977,9e-05,4.17161]
[1780392794169,37.95,69379.78,0.7,0.0597,9e-05,4.16749]
[1780392797194,37.95,69371.49,0.7,0.05897,9e-05,4.12682]
[1780392800215,37.95,69364.24,0.7,0.05833,9e-05,4.09155]
[1780392805250,37.95,69363.13,0.7,0.05824,9e-05,4.08655]
[1780392810286,37.95,69371.84,0.7,0.05901,9e-05,4.12947]
[1780392815324,37.95,69382.11,0.7,0.05986,9e-05,4.17482]
[1780392820359,37.95,69384.02,0.7,0.06002,9e-05,4.18346]
[1780392823380,37.95,69391.3,0.7,0.06067,9e-05,4.21944]
[1780392825393,37.95,69380.53,0.7,0.05968,9e-05,4.16497]
[1780392830433,37.94,69386.37,0.7,0.0602,9e-05,4.19372]
[1780392831990,37.94,69386.37,0.7,0.0602,9e-05,4.19372]
[1780392832019,37.94,69387.05,0.7,0.06026,9e-05,4.19699]
[1780392837481,37.95,69393.07,0.7,0.06083,9e-05,4.22836]
[1780392839631,37.95,69393.65,0.7,0.06089,9e-05,4.23156]
[1780392839718,37.95,69394.23,0.7,0.06095,9e-05,4.23477]
[1780392842516,37.96,69382.41,0.7,0.0599,9e-05,4.17719]
[1780392847562,37.96,69368.95,0.7,0.05873,9e-05,4.11242]
[1780392851868,37.97,69368.04,0.7,0.05868,9e-05,4.10917]
[1780392851948,37.97,69356.76,0.7,0.0577,9e-05,4.05475]
[1780392852688,37.97,69356.76,0.7,0.0577,9e-05,4.05475]
[1780392852789,37.97,69344.91,0.7,0.05668,9e-05,3.99754]
[1780392854122,37.97,69344.91,0.7,0.05668,9e-05,3.99754]
[1780392854222,37.97,69333.16,0.7,0.05569,8e-05,3.94173]
[1780392857743,37.97,69332.11,0.7,0.05562,8e-05,3.93743]
[1780392857799,37.97,69332.11,0.7,0.05562,8e-05,3.93743]
[1780392857844,37.97,69332.33,0.7,0.05565,8e-05,3.93919]
[1780392859764,37.97,69332.33,0.7,0.05565,8e-05,3.93919]
[1780392859866,37.98,69340.3,0.7,0.05633,9e-05,3.97796]
[1780392864980,37.98,69341.19,0.7,0.05643,9e-05,3.9831]
[1780392865422,37.98,69341.19,0.7,0.05643,9e-05,3.9831]
[1780392865072,37.98,69351.21,0.7,0.05729,9e-05,4.0319]
[1780392865609,37.98,69351.21,0.7,0.05729,9e-05,4.0319]
[1780392866342,37.98,69351.21,0.7,0.05729,9e-05,4.0319]
[1780392866421,37.98,69364.63,0.7,0.05846,9e-05,4.09724]
[1780392867066,37.98,69364.63,0.7,0.05846,9e-05,4.09724]
[1780392867131,37.98,69364.63,0.7,0.05846,9e-05,4.09724]
[1780392867404,37.98,69364.63,0.7,0.05846,9e-05,4.09724]
[1780392867233,37.98,69375.94,0.7,0.05947,9e-05,4.15305]
[1780392867710,37.98,69376.13,0.7,0.05948,9e-05,4.15398]
[1780392869189,37.99,69383.05,0.7,0.06011,9e-05,4.18881]
[1780392870076,37.99,69383.05,0.7,0.06011,9e-05,4.18881]
[1780392870214,37.99,69383.05,0.7,0.06011,9e-05,4.18881]
[1780392870315,37.99,69369.72,0.7,0.05894,9e-05,4.12348]
[1780392873796,37.99,69368.99,0.7,0.05882,9e-05,4.11533]
[1780392873862,37.99,69381.06,0.7,0.05989,9e-05,4.17498]
[1780392876143,37.99,69381.27,0.7,0.05992,9e-05,4.17634]
[1780392876161,38.0,69388.41,0.7,0.06056,9e-05,4.21212]
[1780392877997,38.0,69400.35,0.7,0.06166,9e-05,4.2722]
[1780392878868,38.0,69400.35,0.7,0.06166,9e-05,4.2722]
[1780392879078,38.0,69400.35,0.7,0.06166,9e-05,4.2722]
[1780392879179,38.0,69414.61,0.7,0.06298,9e-05,4.34419]
[1780392880613,38.0,69414.82,0.7,0.063,9e-05,4.34525]
[1780392880698,38.0,69414.82,0.7,0.063,9e-05,4.34525]
[1780392880805,38.0,69430.17,0.7,0.06444,9e-05,4.42333]
[1780392882352,38.0,69430.17,0.7,0.06444,9e-05,4.42333]
[1780392882390,38.0,69432.49,0.7,0.06466,9e-05,4.43527]
[1780392884945,38.0,69424.82,0.7,0.06394,9e-05,4.39643]
[1780392885778,38.0,69424.82,0.7,0.06394,9e-05,4.39643]
[1780392887993,38.0,69421.57,0.7,0.06364,9e-05,4.38019]
[1780392892564,38.01,69421.09,0.7,0.06361,9e-05,4.37857]
[1780392892609,38.01,69421.09,0.7,0.06361,9e-05,4.37857]
[1780392892616,38.01,69421.09,0.7,0.06361,9e-05,4.37857]
[1780392892899,38.01,69420.97,0.7,0.0636,9e-05,4.37811]
[1780392894913,38.01,69412.2,0.7,0.0628,9e-05,4.33426]
[1780392899948,38.01,69409.81,0.7,0.06259,9e-05,4.32308]
[1780392901887,38.01,69410.5,0.7,0.06266,9e-05,4.32668]
[1780392902813,38.01,69411.26,0.7,0.06273,9e-05,4.33063]
[1780392902970,38.01,69404.7,0.7,0.06213,9e-05,4.29784]
[1780392904837,38.01,69407.48,0.7,0.06239,9e-05,4.31197]
[1780392904983,38.01,69407.8,0.7,0.06242,9e-05,4.31374]
[1780392908005,38.02,69425.42,0.7,0.06407,9e-05,4.4032]
[1780392911025,38.02,69432.62,0.7,0.06475,9e-05,4.44017]
[1780392917067,38.02,69437.86,0.7,0.06526,0.0001,4.46777]
[1780392920090,38.02,69448.7,0.7,0.06632,0.0001,4.52426]
[1780392922369,38.02,69433.28,0.7,0.06485,9e-05,4.44545]
[1780392925123,38.03,69440.96,0.7,0.06559,0.0001,4.48525]
[1780392928144,38.03,69433.95,0.7,0.06493,9e-05,4.45002]
[1780392933179,38.03,69438.9,0.7,0.06536,0.0001,4.47137]
[1780392934187,38.03,69424.66,0.7,0.06402,9e-05,4.39902]
[1780392935193,38.04,69413.33,0.7,0.06297,9e-05,4.34212]
[1780392940228,38.04,69422.9,0.7,0.06388,9e-05,4.39166]
[1780392945263,38.04,69416.67,0.7,0.06332,9e-05,4.36093]
[1780392950298,38.05,69418.2,0.7,0.06348,9e-05,4.36952]
[1780392954326,38.05,69426.9,0.7,0.0643,9e-05,4.41408]
[1780392955337,38.05,69435.66,0.7,0.06513,0.0001,4.45898]
[1780392960367,38.05,69430.18,0.7,0.06462,9e-05,4.43133]
[1780392962382,38.05,69423.31,0.7,0.06398,9e-05,4.39682]
[1780392964395,38.05,69416.46,0.7,0.06335,9e-05,4.36276]
[1780392966442,38.05,69405.52,0.7,0.06235,9e-05,4.30804]
[1780392968224,38.05,69405.52,0.7,0.06235,9e-05,4.30804]
[1780392968357,38.05,69405.52,0.7,0.06235,9e-05,4.30804]
[1780392968459,38.06,69393.93,0.7,0.06129,9e-05,4.25051]
[1780392970376,38.06,69394.42,0.7,0.06134,9e-05,4.25295]
[1780392970463,38.06,69397.2,0.7,0.0616,9e-05,4.26707]
[1780392971467,38.06,69405.58,0.7,0.06238,9e-05,4.30963]
[1780392973486,38.06,69416.99,0.7,0.06344,9e-05,4.36764]
[1780392974367,38.06,69416.99,0.7,0.06344,9e-05,4.36764]
[1780392974544,38.06,69425.4,0.7,0.06423,9e-05,4.41044]
[1780392980533,38.07,69426.5,0.7,0.06436,9e-05,4.41733]
[1780392984558,38.07,69419.36,0.7,0.06371,9e-05,4.382]
[1780392988307,38.07,69418.4,0.7,0.06363,9e-05,4.37757]
[1780392988332,38.07,69418.4,0.7,0.06363,9e-05,4.37757]
[1780392988349,38.07,69418.4,0.7,0.06363,9e-05,4.37757]
[1780392988390,38.07,69418.4,0.7,0.06363,9e-05,4.37757]
[1780392988436,38.07,69418.4,0.7,0.06363,9e-05,4.37757]
[1780392988586,38.07,69418.36,0.7,0.06362,9e-05,4.37752]
[1780392991608,38.08,69411.62,0.7,0.06294,9e-05,4.3387]
[1780392992615,38.08,69402.39,0.7,0.06209,9e-05,4.29261]
[1780392996644,38.08,69412.81,0.7,0.06308,9e-05,4.34626]
[1780393002685,38.09,69414.18,0.7,0.06323,9e-05,4.35453]
[1780393007720,38.09,69414.19,0.7,0.06325,9e-05,4.35569]
[1780393012756,38.09,69412.01,0.7,0.06307,9e-05,4.34584]
[1780393018798,38.1,69410.38,0.7,0.06295,9e-05,4.33907]
[1780393023833,38.1,69408.88,0.7,0.06283,9e-05,4.33277]
[1780393024809,38.1,69408.88,0.7,0.06283,9e-05,4.33277]
[1780393024914,38.11,69399.22,0.7,0.06195,9e-05,4.28464]
[1780393025701,38.11,69399.22,0.7,0.06195,9e-05,4.28464]
[1780393026215,38.11,69399.22,0.7,0.06195,9e-05,4.28464]
[1780393026217,38.11,69399.22,0.7,0.06195,9e-05,4.28464]
[1780393026337,38.11,69399.22,0.7,0.06195,9e-05,4.28464]
[1780393026422,38.11,69387.62,0.7,0.0609,9e-05,4.22721]
[1780393028115,38.11,69387.99,0.7,0.06094,9e-05,4.22924]
[1780393028176,38.11,69387.99,0.7,0.06094,9e-05,4.22924]
[1780393028244,38.11,69389.4,0.7,0.06107,9e-05,4.23637]
[1780393029287,38.11,69389.4,0.7,0.06107,9e-05,4.23637]
[1780393029310,38.11,69389.39,0.7,0.06107,9e-05,4.23649]
[1780393030305,38.11,69397.48,0.7,0.06181,9e-05,4.27685]
[1780393035927,38.11,69398.64,0.7,0.06193,9e-05,4.28353]
[1780393040961,38.11,69401.47,0.7,0.0622,9e-05,4.29847]
[1780393044239,38.12,69401.54,0.7,0.06221,9e-05,4.29908]
[1780393044469,38.12,69401.54,0.7,0.06221,9e-05,4.29908]
[1780393044504,38.12,69389.1,0.7,0.06108,9e-05,4.23725]
[1780393045999,38.12,69380.61,0.7,0.06033,9e-05,4.19552]
[1780393048201,38.12,69380.98,0.7,0.06036,9e-05,4.19756]
[1780393048511,38.12,69381.56,0.7,0.06042,9e-05,4.20084]
[1780393051680,38.12,69391.6,0.7,0.06126,9e-05,4.24557]
[1780393053047,38.12,69384.38,0.7,0.06061,9e-05,4.20989]
[1780393056427,38.12,69380.82,0.7,0.0603,9e-05,4.19271]
[1780393056513,38.12,69379.69,0.7,0.06021,9e-05,4.18757]
[1780393062111,38.13,69375.39,0.7,0.05985,9e-05,4.1677]
[1780393067148,38.13,69373.56,0.7,0.05971,9e-05,4.16004]
[1780393072182,38.14,69372.3,0.7,0.05963,9e-05,4.15528]
[1780393077218,38.14,69372.52,0.7,0.05967,9e-05,4.15782]
[1780393082253,38.15,69373.28,0.7,0.05977,9e-05,4.16301]
[1780393085481,38.15,69365.72,0.7,0.05911,9e-05,4.12687]
[1780393091316,38.16,69370.93,0.7,0.05961,9e-05,4.15447]
[1780393096352,38.17,69378.98,0.7,0.06036,9e-05,4.19577]
[1780393097359,38.17,69388.33,0.7,0.0612,9e-05,4.24198]
[1780393102393,38.17,69386.56,0.7,0.06108,9e-05,4.23502]
[1780393107428,38.18,69385.43,0.7,0.06101,9e-05,4.23125]
[1780393110450,38.19,69378.54,0.7,0.06041,9e-05,4.19828]
[1780393112493,38.2,69377.7,0.7,0.06033,9e-05,4.19233]
[1780393112544,38.23,69376.24,0.7,0.06033,9e-05,4.19251]
[1780393115880,38.26,69370.84,0.7,0.06001,9e-05,4.1748]
[1780393116493,38.26,69371.35,0.7,0.06006,9e-05,4.17759]
[1780393119514,38.27,69379.38,0.7,0.06081,9e-05,4.21886]
[1780393120784,38.27,69389.75,0.7,0.06176,9e-05,4.27057]
[1780393123805,38.27,69395.99,0.7,0.06235,9e-05,4.30269]
[1780393124549,38.27,69398.74,0.7,0.0626,9e-05,4.31672]
[1780393128008,38.28,69399.35,0.7,0.06268,9e-05,4.32059]
[1780393128230,38.28,69399.35,0.7,0.06268,9e-05,4.32059]
[1780393128266,38.28,69399.35,0.7,0.06268,9e-05,4.32059]
[1780393128470,38.28,69399.35,0.7,0.06268,9e-05,4.32059]
[1780393128651,38.28,69399.35,0.7,0.06268,9e-05,4.32059]
[1780393128681,38.28,69398.1,0.7,0.06257,9e-05,4.31479]
[1780393130258,38.28,69398.1,0.7,0.06258,9e-05,4.31513]
[1780393130591,38.28,69397.38,0.7,0.06252,9e-05,4.31187]
[1780393132288,38.28,69397.41,0.7,0.06253,9e-05,4.31236]
[1780393132322,38.28,69397.41,0.7,0.06253,9e-05,4.31236]
[1780393132605,38.28,69396.9,0.7,0.06248,9e-05,4.31015]
[1780393134366,38.28,69397.0,0.7,0.0625,9e-05,4.311]
[1780393134433,38.28,69397.0,0.7,0.0625,9e-05,4.311]
[1780393134619,38.29,69397.1,0.7,0.06252,9e-05,4.31184]
[1780393136384,38.29,69396.05,0.7,0.06243,9e-05,4.30695]
[1780393136455,38.29,69396.05,0.7,0.06243,9e-05,4.30695]
[1780393136633,38.29,69395.42,0.7,0.06238,9e-05,4.30416]
[1780393138128,38.29,69397.72,0.7,0.06259,9e-05,4.31612]
[1780393138219,38.29,69397.72,0.7,0.06259,9e-05,4.31612]
[1780393138409,38.29,69397.72,0.7,0.06259,9e-05,4.31612]
[1780393138466,38.29,69397.72,0.7,0.06259,9e-05,4.31612]
[1780393138648,38.29,69398.68,0.7,0.06269,9e-05,4.32137]
[1780393140456,38.29,69403.44,0.7,0.06314,9e-05,4.34563]
[1780393140513,38.29,69403.44,0.7,0.06314,9e-05,4.34563]
[1780393140662,38.3,69407.55,0.7,0.06353,9e-05,4.36666]
[1780393142509,38.3,69408.56,0.7,0.06363,9e-05,4.37208]
[1780393142601,38.3,69408.56,0.7,0.06363,9e-05,4.37208]
[1780393142703,38.3,69400.31,0.7,0.06287,9e-05,4.33104]
[1780393144568,38.3,69400.31,0.7,0.06288,9e-05,4.3314]
[1780393144614,38.3,69400.31,0.7,0.06288,9e-05,4.3314]
[1780393144689,38.3,69398.48,0.7,0.06271,9e-05,4.32258]
[1780393146599,38.3,69399.82,0.7,0.06284,9e-05,4.32962]
[1780393146649,38.3,69399.82,0.7,0.06284,9e-05,4.32962]
[1780393146661,38.3,69399.82,0.7,0.06284,9e-05,4.32962]
[1780393146716,38.3,69399.82,0.7,0.06284,9e-05,4.32962]
[1780393146807,38.3,69400.41,0.7,0.0629,9e-05,4.33289]
[1780393148658,38.3,69400.41,0.7,0.06291,9e-05,4.33321]
[1780393148698,38.3,69400.41,0.7,0.06291,9e-05,4.33321]
[1780393148755,38.31,69401.63,0.7,0.06303,9e-05,4.33964]
[1780393150703,38.31,69401.63,0.7,0.06303,9e-05,4.33995]
[1780393150786,38.31,69403.03,0.7,0.06317,9e-05,4.34726]
[1780393155807,38.31,69404.26,0.7,0.0633,9e-05,4.3546]
[1780393158989,38.32,69403.99,0.7,0.0633,9e-05,4.35442]
[1780393159001,38.32,69403.99,0.7,0.0633,9e-05,4.35442]
[1780393159033,38.32,69403.99,0.7,0.0633,9e-05,4.35442]
[1780393159797,38.32,69403.99,0.7,0.06331,9e-05,4.35472]
[1780393161055,38.32,69404.15,0.7,0.06333,9e-05,4.35581]
[1780393161100,38.32,69404.15,0.7,0.06333,9e-05,4.35581]
[1780393161808,38.32,69404.72,0.7,0.06339,9e-05,4.35895]
[1780393163163,38.32,69404.22,0.7,0.06334,9e-05,4.35672]
[1780393163245,38.32,69404.22,0.7,0.06334,9e-05,4.35672]
[1780393163823,38.32,69403.2,0.7,0.06325,9e-05,4.35188]
[1780393163925,38.32,69403.2,0.7,0.06325,9e-05,4.35188]
[1780393164830,38.32,69391.75,0.7,0.06221,9e-05,4.29499]
[1780393165156,38.32,69391.75,0.7,0.06221,9e-05,4.29499]
[1780393165167,38.32,69391.75,0.7,0.06221,9e-05,4.29499]
[1780393167218,38.33,69388.96,0.7,0.06197,9e-05,4.28198]
[1780393167229,38.33,69388.96,0.7,0.06197,9e-05,4.28198]
[1780393169256,38.33,69389.2,0.7,0.06201,9e-05,4.28406]
[1780393169266,38.33,69389.2,0.7,0.06201,9e-05,4.28406]
[1780393171316,38.33,69389.26,0.7,0.06203,9e-05,4.28523]
[1780393171328,38.33,69389.26,0.7,0.06203,9e-05,4.28523]
[1780393171807,38.33,69389.26,0.7,0.06203,9e-05,4.28523]
[1780393171887,38.33,69394.47,0.7,0.06244,9e-05,4.30615]
[1780393171984,38.33,69394.35,0.7,0.06243,9e-05,4.30556]
[1780393173357,38.33,69394.35,0.7,0.06243,9e-05,4.30556]
[1780393173398,38.33,69394.35,0.7,0.06243,9e-05,4.30556]
[1780393173448,38.34,69399.15,0.7,0.06288,9e-05,4.32988]
[1780393174103,38.34,69399.15,0.7,0.06288,9e-05,4.32988]
[1780393174217,38.34,69399.15,0.7,0.06288,9e-05,4.32988]
[1780393174318,38.34,69399.94,0.7,0.06296,9e-05,4.33422]
[1780393175402,38.34,69399.94,0.7,0.06296,9e-05,4.33422]
[1780393175446,38.34,69399.94,0.7,0.06296,9e-05,4.33422]
[1780393175547,38.34,69402.09,0.7,0.06316,9e-05,4.34531]
[1780393177446,38.34,69402.02,0.7,0.06317,9e-05,4.3454]
[1780393177496,38.34,69402.02,0.7,0.06317,9e-05,4.3454]
[1780393177508,38.34,69402.02,0.7,0.06317,9e-05,4.3454]
[1780393177571,38.34,69402.02,0.7,0.06317,9e-05,4.3454]
[1780393177698,38.34,69401.39,0.7,0.06312,9e-05,4.34307]
[1780393179500,38.34,69401.39,0.7,0.06312,9e-05,4.34307]
[1780393179556,38.34,69401.39,0.7,0.06312,9e-05,4.34307]
[1780393179591,38.35,69402.17,0.7,0.06321,9e-05,4.34782]
[1780393180789,38.35,69402.17,0.7,0.06321,9e-05,4.34782]
[1780393181549,38.35,69402.17,0.7,0.06321,9e-05,4.34782]
[1780393181634,38.35,69401.41,0.7,0.06316,9e-05,4.34484]
[1780393184970,38.35,69390.55,0.7,0.06218,9e-05,4.29151]
[1780393185946,38.35,69390.55,0.7,0.06218,9e-05,4.29151]
[1780393186085,38.35,69371.93,0.7,0.0605,9e-05,4.19957]
[1780393187676,38.35,69371.93,0.7,0.0605,9e-05,4.19957]
[1780393187702,38.35,69370.63,0.7,0.06038,9e-05,4.19339]
[1780393188518,38.35,69370.63,0.7,0.06038,9e-05,4.19339]
[1780393188530,38.35,69367.2,0.7,0.06008,9e-05,4.17659]
[1780393190326,38.35,69367.13,0.7,0.06007,9e-05,4.17616]
[1780393190345,38.35,69357.31,0.7,0.0592,9e-05,4.12822]
[1780393191787,38.35,69357.31,0.7,0.0592,9e-05,4.12822]
[1780393192019,38.35,69358.98,0.7,0.05935,9e-05,4.13632]
[1780393197055,38.35,69357.64,0.7,0.05923,9e-05,4.12981]
[1780393201359,38.35,69358.32,0.7,0.05929,9e-05,4.13314]
[1780393201870,38.35,69358.32,0.7,0.05929,9e-05,4.13314]
[1780393202096,38.35,69354.87,0.7,0.05899,9e-05,4.11643]
[1780393203554,38.35,69346.06,0.7,0.05823,9e-05,4.07405]
[1780393207229,38.35,69352.25,0.7,0.05877,9e-05,4.10411]
[1780393207305,38.35,69352.25,0.7,0.05877,9e-05,4.10411]
[1780393207333,38.35,69331.81,0.7,0.05701,9e-05,4.00588]
[1780393213186,38.36,69325.84,0.7,0.05651,8e-05,3.97803]
[1780393214189,38.36,69313.94,0.7,0.05551,8e-05,3.92178]
[1780393217219,38.36,69327.23,0.7,0.05664,8e-05,3.98517]
[1780393222249,38.36,69332.13,0.7,0.05707,9e-05,4.00942]
[1780393223325,38.36,69343.46,0.7,0.05804,9e-05,4.06384]
[1780393225271,38.36,69351.7,0.7,0.05876,9e-05,4.10389]
[1780393228292,38.36,69358.95,0.7,0.0594,9e-05,4.13919]
[1780393231313,38.36,69369.55,0.7,0.06027,9e-05,4.18555]
[1780393236354,38.35,69366.09,0.7,0.05992,9e-05,4.16618]
[1780393241390,38.35,69367.79,0.7,0.06003,9e-05,4.17261]
[1780393243451,38.34,69348.38,0.7,0.05831,9e-05,4.07734]
[1780393249735,38.35,69348.15,0.7,0.0583,9e-05,4.07671]
[1780393252735,38.35,69357.49,0.7,0.05912,9e-05,4.12219]
[1780393260522,38.35,69363.27,0.7,0.05963,9e-05,4.15047]
[1780393262536,38.35,69353.62,0.7,0.05879,9e-05,4.10358]
[1780393264549,38.35,69345.28,0.7,0.05806,9e-05,4.06349]
[1780393266940,38.35,69334.2,0.7,0.05712,9e-05,4.01083]
[1780393270594,38.35,69341.52,0.7,0.05776,9e-05,4.04644]
[1780393275626,38.35,69341.87,0.7,0.0578,9e-05,4.0488]
[1780393280662,38.36,69345.09,0.7,0.05809,9e-05,4.06493]
[1780393285697,38.36,69347.98,0.7,0.05835,9e-05,4.07929]
[1780393290732,38.36,69347.25,0.7,0.05829,9e-05,4.07616]
[1780393295767,38.36,69347.01,0.7,0.05821,9e-05,4.07004]
[1780393299795,38.36,69354.34,0.7,0.05885,9e-05,4.10569]
[1780393303822,38.36,69344.87,0.7,0.05803,9e-05,4.06001]
[1780393308857,38.36,69353.69,0.7,0.0588,9e-05,4.10307]
[1780393313897,38.36,69356.26,0.7,0.05903,9e-05,4.11571]
[1780393315908,38.36,69365.0,0.7,0.0598,9e-05,4.15815]
[1780393320943,38.36,69368.03,0.7,0.06003,9e-05,4.17077]
[1780393325979,38.35,69365.63,0.7,0.05979,9e-05,4.15751]
[1780393331013,38.35,69366.17,0.7,0.05981,9e-05,4.15901]
[1780393336054,38.34,69372.82,0.7,0.06039,9e-05,4.19067]
[1780393341091,38.33,69372.93,0.7,0.06034,9e-05,4.18781]
[1780393346153,38.32,69367.13,0.7,0.05978,9e-05,4.15719]
[1780393348141,38.32,69359.81,0.7,0.05913,9e-05,4.12154]
[1780393353176,38.32,69357.89,0.7,0.0589,9e-05,4.10715]
[1780393358210,38.32,69358.93,0.7,0.059,9e-05,4.11252]
[1780393362240,38.32,69371.14,0.7,0.06008,9e-05,4.17224]
[1780393364540,38.32,69374.95,0.7,0.06042,9e-05,4.19069]
[1780393364920,38.32,69374.95,0.7,0.06042,9e-05,4.19069]
[1780393364946,38.32,69376.7,0.7,0.06056,9e-05,4.19879]
[1780393365794,38.32,69376.7,0.7,0.06056,9e-05,4.19879]
[1780393365843,38.32,69398.11,0.7,0.06248,9e-05,4.30362]
[1780393367718,38.32,69397.81,0.7,0.06246,9e-05,4.30231]
[1780393370348,38.32,69400.82,0.7,0.06274,9e-05,4.3179]
[1780393370437,38.32,69400.82,0.7,0.06274,9e-05,4.3179]
[1780393370486,38.32,69392.24,0.7,0.06195,9e-05,4.27491]
[1780393376344,38.32,69396.65,0.7,0.06234,9e-05,4.29606]
[1780393377792,38.32,69396.65,0.7,0.06234,9e-05,4.29606]
[1780393377895,38.32,69396.65,0.7,0.06234,9e-05,4.29606]
[1780393377946,38.32,69397.82,0.7,0.06246,9e-05,4.30222]
[1780393379366,38.32,69390.23,0.7,0.06176,9e-05,4.26423]
[1780393380275,38.32,69390.23,0.7,0.06176,9e-05,4.26423]
[1780393380599,38.32,69388.78,0.7,0.06162,9e-05,4.25684]
[1780393385679,38.31,69386.5,0.7,0.0614,9e-05,4.24461]
[1780393387424,38.31,69379.25,0.7,0.06074,9e-05,4.20847]
[1780393392460,38.31,69380.86,0.7,0.06087,9e-05,4.21575]
[1780393398112,38.31,69382.64,0.7,0.06102,9e-05,4.22396]
[1780393398732,38.31,69375.23,0.7,0.06035,9e-05,4.1872]
[1780393404702,38.29,69375.46,0.7,0.06031,9e-05,4.185]
[1780393410592,38.27,69380.27,0.7,0.06064,9e-05,4.2029]
[1780393412605,38.27,69388.26,0.7,0.06126,9e-05,4.23588]
[1780393415129,38.27,69388.88,0.7,0.06132,9e-05,4.2388]
[1780393415626,38.27,69390.07,0.7,0.06142,9e-05,4.24439]
[1780393417176,38.27,69390.95,0.7,0.0615,9e-05,4.24859]
[1780393417640,38.26,69391.26,0.7,0.06152,9e-05,4.24996]
[1780393420013,38.26,69392.19,0.7,0.0616,9e-05,4.25439]
[1780393420053,38.26,69397.86,0.7,0.06211,9e-05,4.28217]
[1780393425389,38.27,69398.1,0.7,0.06215,9e-05,4.28409]
[1780393425695,38.26,69398.1,0.7,0.06214,9e-05,4.28386]
[1780393430731,38.26,69398.66,0.7,0.06217,9e-05,4.28555]
[1780393435767,38.26,69399.44,0.7,0.06222,9e-05,4.28829]
[1780393440800,38.25,69403.55,0.7,0.06258,9e-05,4.30767]
[1780393445885,38.25,69400.1,0.7,0.06225,9e-05,4.28949]
[1780393445901,38.25,69400.32,0.7,0.06226,9e-05,4.29013]
[1780393448089,38.25,69400.39,0.7,0.06226,9e-05,4.29048]
[1780393448156,38.24,69397.63,0.7,0.062,9e-05,4.27627]
[1780393450871,38.24,69388.59,0.7,0.06117,9e-05,4.23084]
[1780393455909,38.24,69390.36,0.7,0.06132,9e-05,4.23892]
[1780393460944,38.24,69394.95,0.7,0.06172,9e-05,4.2608]
[1780393465126,38.23,69400.67,0.7,0.06223,9e-05,4.28871]
[1780393465170,38.23,69401.36,0.7,0.06229,9e-05,4.29193]
[1780393471014,38.24,69404.38,0.7,0.06252,9e-05,4.30262]
[1780393476049,38.24,69404.37,0.7,0.06252,9e-05,4.30264]
[1780393481084,38.24,69407.84,0.7,0.06285,9e-05,4.32074]
[1780393486120,38.24,69406.6,0.7,0.06275,9e-05,4.31522]
[1780393491155,38.25,69406.53,0.7,0.06276,9e-05,4.31565]
[1780393494359,38.25,69408.09,0.7,0.06291,9e-05,4.32392]
[1780393495189,38.25,69407.66,0.7,0.06287,9e-05,4.32176]
[1780393496196,38.25,69392.69,0.7,0.0615,9e-05,4.24743]
[1780393497205,38.24,69384.02,0.7,0.0607,9e-05,4.20331]
[1780393502240,38.23,69382.47,0.7,0.06051,9e-05,4.19307]
[1780393507275,38.23,69380.53,0.7,0.06031,9e-05,4.18188]
[1780393512310,38.23,69372.68,0.7,0.05961,9e-05,4.14342]
[1780393517345,38.23,69370.31,0.7,0.0594,9e-05,4.132]
[1780393522380,38.23,69372.35,0.7,0.05958,9e-05,4.14221]
[1780393527416,38.23,69369.76,0.7,0.05936,9e-05,4.12977]
[1780393530437,38.23,69362.32,0.7,0.05871,9e-05,4.09381]
[1780393533920,38.23,69355.16,0.7,0.05803,9e-05,4.05438]
[1780393539498,38.24,69347.89,0.7,0.05742,9e-05,4.02059]
[1780393542503,38.24,69347.29,0.7,0.05738,9e-05,4.01817]
[1780393542884,38.24,69347.29,0.7,0.05738,9e-05,4.01817]
[1780393542915,38.24,69329.19,0.7,0.05584,8e-05,3.93206]
[1780393544439,38.24,69328.86,0.7,0.05581,8e-05,3.93074]
[1780393544545,38.24,69321.36,0.7,0.05519,8e-05,3.89562]
[1780393548438,38.25,69321.15,0.7,0.05519,8e-05,3.89561]
[1780393548440,38.25,69321.15,0.7,0.05519,8e-05,3.89561]
[1780393548471,38.25,69321.15,0.7,0.05519,8e-05,3.89561]
[1780393548580,38.25,69321.11,0.7,0.05519,8e-05,3.89574]
[1780393550450,38.25,69321.97,0.7,0.05527,8e-05,3.90011]
[1780393551183,38.25,69322.54,0.7,0.05532,8e-05,3.90311]
[1780393551544,38.25,69322.54,0.7,0.05532,8e-05,3.90311]
[1780393551570,38.25,69322.54,0.7,0.05532,8e-05,3.90311]
[1780393551663,38.25,69322.54,0.7,0.05532,8e-05,3.90311]
[1780393551756,38.25,69322.54,0.7,0.05532,8e-05,3.90311]
[1780393552115,38.25,69332.75,0.7,0.05619,8e-05,3.95174]
[1780393552475,38.25,69332.75,0.7,0.05619,8e-05,3.95174]
[1780393552601,38.25,69332.44,0.7,0.05616,8e-05,3.95031]
[1780393557892,38.25,69326.28,0.7,0.05565,8e-05,3.92164]
[1780393557910,38.25,69326.28,0.7,0.05565,8e-05,3.92164]
[1780393557917,38.25,69326.25,0.7,0.05565,8e-05,3.92159]
[1780393560662,38.26,69315.15,0.7,0.05473,8e-05,3.86972]
[1780393561671,38.26,69305.9,0.7,0.05398,8e-05,3.82678]
[1780393563685,38.26,69316.43,0.7,0.05485,8e-05,3.87651]
[1780393566706,38.26,69309.22,0.7,0.05427,8e-05,3.84336]
[1780393570734,38.27,69295.13,0.7,0.05314,8e-05,3.77911]
[1780393573424,38.27,69291.29,0.7,0.05284,8e-05,3.7619]
[1780393574669,38.27,69289.6,0.7,0.05271,8e-05,3.75441]
[1780393574762,38.27,69283.0,0.7,0.05218,8e-05,3.72446]
[1780393579148,38.27,69279.02,0.7,0.05188,8e-05,3.70677]
[1780393584832,38.28,69277.85,0.7,0.0518,8e-05,3.70246]
[1780393588861,38.28,69288.27,0.7,0.05265,8e-05,3.75104]
[1780393593896,38.29,69283.37,0.7,0.05222,8e-05,3.72505]
[1780393598932,38.29,69282.92,0.7,0.05219,8e-05,3.72356]
[1780393601951,38.29,69272.38,0.7,0.05136,8e-05,3.67592]
[1780393603411,38.29,69269.57,0.7,0.05115,8e-05,3.6634]
[1780393603753,38.29,69269.57,0.7,0.05115,8e-05,3.6634]
[1780393603966,38.29,69276.58,0.7,0.0517,8e-05,3.69552]
[1780393604991,38.29,69290.28,0.7,0.05281,8e-05,3.75869]
[1780393606989,38.3,69297.23,0.7,0.05338,8e-05,3.79156]
[1780393611018,38.3,69287.82,0.7,0.05264,8e-05,3.74915]
[1780393612034,38.3,69295.01,0.7,0.05323,8e-05,3.78271]
[1780393617058,38.31,69294.11,0.7,0.05319,8e-05,3.78026]
[1780393622093,38.32,69290.26,0.7,0.05291,8e-05,3.76435]
[1780393627130,38.32,69291.67,0.7,0.05305,8e-05,3.77274]
[1780393632164,38.33,69291.71,0.7,0.05309,8e-05,3.77478]
[1780393635599,38.33,69292.68,0.7,0.05319,8e-05,3.78039]
[1780393636566,38.34,69292.57,0.7,0.05319,8e-05,3.78025]
[1780393636573,38.34,69292.57,0.7,0.05319,8e-05,3.78025]
[1780393637199,38.34,69287.11,0.7,0.05275,8e-05,3.75546]
[1780393642234,38.34,69285.51,0.7,0.05265,8e-05,3.74931]
[1780393647268,38.35,69285.32,0.7,0.05265,8e-05,3.74962]
[1780393652303,38.35,69282.88,0.7,0.0524,8e-05,3.73406]
[1780393655019,38.35,69286.96,0.7,0.05274,8e-05,3.75305]
[1780393655324,38.35,69287.94,0.7,0.05282,8e-05,3.75766]
[1780393657608,38.35,69289.2,0.7,0.05292,8e-05,3.76365]
[1780393659121,38.35,69289.4,0.7,0.05294,8e-05,3.76467]
[1780393664394,38.35,69290.73,0.7,0.05306,8e-05,3.77144]
[1780393666412,38.35,69297.72,0.7,0.05363,8e-05,3.80393]
[1780393668416,38.36,69308.34,0.7,0.05451,8e-05,3.85384]
[1780393669439,38.36,69317.96,0.7,0.05531,8e-05,3.89919]
[1780393672450,38.36,69308.63,0.7,0.05455,8e-05,3.85601]
[1780393674942,38.36,69307.66,0.7,0.05448,8e-05,3.85198]
[1780393675549,38.36,69308.9,0.7,0.05458,8e-05,3.85803]
[1780393675650,38.36,69316.75,0.7,0.05523,8e-05,3.89482]
[1780393676784,38.36,69316.75,0.7,0.05523,8e-05,3.89482]
[1780393677242,38.36,69316.75,0.7,0.05523,8e-05,3.89482]
[1780393677343,38.37,69321.44,0.7,0.05564,8e-05,3.91751]
[1780393679668,38.37,69325.21,0.7,0.05596,8e-05,3.93554]
[1780393679713,38.37,69322.13,0.7,0.0557,8e-05,3.92131]
[1780393686096,38.37,69317.84,0.7,0.05536,8e-05,3.90206]
[1780393687894,38.37,69318.31,0.7,0.05541,8e-05,3.90462]
[1780393687926,38.37,69321.26,0.7,0.05566,8e-05,3.91865]
[1780393689306,38.37,69321.26,0.7,0.05566,8e-05,3.91865]
[1780393689914,38.37,69322.2,0.7,0.05574,8e-05,3.92318]
[1780393689928,38.37,69320.99,0.7,0.05564,8e-05,3.91756]
[1780393695609,38.38,69318.56,0.7,0.05545,8e-05,3.90671]
[1780393699858,38.38,69318.81,0.7,0.05547,8e-05,3.90831]
[1780393700543,38.38,69317.91,0.7,0.0554,8e-05,3.9042]
[1780393700673,38.38,69317.91,0.7,0.0554,8e-05,3.9042]
[1780393700748,38.38,69337.68,0.7,0.05707,9e-05,3.99789]
[1780393702551,38.38,69340.26,0.7,0.05731,9e-05,4.01087]
[1780393702844,38.38,69340.26,0.7,0.05731,9e-05,4.01087]
[1780393702922,38.38,69340.26,0.7,0.05731,9e-05,4.01087]
[1780393703342,38.38,69349.9,0.7,0.05814,9e-05,4.05736]
[1780393705249,38.38,69348.07,0.7,0.05799,9e-05,4.04872]
[1780393705322,38.38,69350.82,0.7,0.05823,9e-05,4.06213]
[1780393706522,38.38,69350.82,0.7,0.05823,9e-05,4.06228]
[1780393706698,38.38,69350.82,0.7,0.05823,9e-05,4.06228]
[1780393707440,38.38,69366.26,0.7,0.05959,9e-05,4.13723]
[1780393712738,38.38,69378.61,0.7,0.06061,9e-05,4.19196]
[1780393716151,38.38,69381.56,0.7,0.06085,9e-05,4.20518]
[1780393716173,38.38,69367.05,0.7,0.05956,9e-05,4.13412]
[1780393718678,38.38,69361.63,0.7,0.05908,9e-05,4.1079]
[1780393718960,38.38,69361.63,0.7,0.05908,9e-05,4.1079]
[1780393719026,38.38,69356.59,0.7,0.05864,9e-05,4.08349]
[1780393719795,38.38,69368.15,0.7,0.05966,9e-05,4.1396]
[1780393721145,38.38,69368.15,0.7,0.05966,9e-05,4.1396]
[1780393721471,38.38,69368.15,0.7,0.05966,9e-05,4.1396]
[1780393721495,38.38,69376.41,0.7,0.06039,9e-05,4.18007]
[1780393725197,38.38,69380.32,0.7,0.06074,9e-05,4.19926]
[1780393725730,38.37,69378.67,0.7,0.06055,9e-05,4.18854]
[1780393725818,38.37,69378.67,0.7,0.06055,9e-05,4.18854]
[1780393725866,38.37,69393.22,0.7,0.06186,9e-05,4.2603]
[1780393728337,38.37,69393.53,0.7,0.06188,9e-05,4.26149]
[1780393728437,38.37,69404.9,0.7,0.06292,9e-05,4.31806]
[1780393733185,38.37,69409.41,0.7,0.06333,9e-05,4.33996]
[1780393733251,38.37,69409.41,0.7,0.06333,9e-05,4.33996]
[1780393733537,38.36,69410.66,0.7,0.06339,9e-05,4.34354]
[1780393737076,38.33,69415.16,0.7,0.06366,9e-05,4.35814]
[1780393737127,38.33,69415.16,0.7,0.06366,9e-05,4.35814]
[1780393737222,38.31,69413.82,0.7,0.06348,9e-05,4.34855]
[1780393741143,38.29,69411.47,0.7,0.06316,9e-05,4.33119]
[1780393741148,38.29,69411.47,0.7,0.06316,9e-05,4.33119]
[1780393741192,38.29,69412.46,0.7,0.06325,9e-05,4.33591]
[1780393746984,38.3,69411.78,0.7,0.06321,9e-05,4.3335]
[1780393752017,38.3,69412.2,0.7,0.06327,9e-05,4.33698]
[1780393757057,38.31,69416.34,0.7,0.06369,9e-05,4.35942]
[1780393761086,38.31,69409.38,0.7,0.06306,9e-05,4.32573]
[1780393763099,38.31,69416.73,0.7,0.06375,9e-05,4.36293]
[1780393768135,38.32,69415.44,0.7,0.06366,9e-05,4.35774]
[1780393773449,38.32,69414.71,0.7,0.0635,9e-05,4.34803]
[1780393773638,38.32,69411.02,0.7,0.06317,9e-05,4.33007]
[1780393774176,38.32,69411.02,0.7,0.06317,9e-05,4.33008]
[1780393775186,38.32,69403.02,0.7,0.06243,9e-05,4.2901]
[1780393776065,38.32,69403.02,0.7,0.06243,9e-05,4.2901]
[1780393776192,38.32,69402.26,0.7,0.06236,9e-05,4.28624]
[1780393778204,38.32,69410.27,0.7,0.0631,9e-05,4.32641]
[1780393783240,38.32,69409.63,0.7,0.06306,9e-05,4.32383]
[1780393788276,38.32,69407.07,0.7,0.06281,9e-05,4.31033]
[1780393793309,38.32,69405.62,0.7,0.06268,9e-05,4.30319]
[1780393797338,38.32,69390.94,0.7,0.06134,9e-05,4.23074]
[1780393802373,38.32,69392.99,0.7,0.06155,9e-05,4.24197]
[1780393805394,38.33,69401.43,0.7,0.06233,9e-05,4.2846]
[1780393807411,38.33,69393.72,0.7,0.06164,9e-05,4.24695]
[1780393810431,38.33,69383.28,0.7,0.0607,9e-05,4.19583]
[1780393815467,38.33,69382.18,0.7,0.0606,9e-05,4.19028]
[1780393818369,38.33,69381.89,0.7,0.06058,9e-05,4.18874]
[1780393818487,38.33,69382.53,0.7,0.06063,9e-05,4.19184]
[1780393819494,38.33,69375.66,0.7,0.06002,9e-05,4.15807]
[1780393819997,38.33,69375.66,0.7,0.06002,9e-05,4.15807]
[1780393820056,38.33,69375.66,0.7,0.06002,9e-05,4.15807]
[1780393820504,38.33,69370.81,0.7,0.05959,9e-05,4.13441]
[1780393825536,38.33,69366.83,0.7,0.05924,9e-05,4.11522]
[1780393828557,38.33,69354.82,0.7,0.05819,9e-05,4.05741]
[1780393829565,38.33,69346.96,0.7,0.05751,9e-05,4.01961]
[1780393832585,38.33,69355.99,0.7,0.05824,9e-05,4.05831]
[1780393837622,38.34,69359.6,0.7,0.05856,9e-05,4.07647]
[1780393842656,38.34,69356.22,0.7,0.05828,9e-05,4.06075]
[1780393846670,38.34,69363.41,0.7,0.05892,9e-05,4.09608]
[1780393847691,38.34,69355.0,0.7,0.05819,9e-05,4.05551]
[1780393852728,38.34,69355.75,0.7,0.05826,9e-05,4.05986]
[1780393856783,38.35,69332.81,0.7,0.05631,8e-05,3.95089]
[1780393861801,38.35,69323.27,0.7,0.05553,8e-05,3.90732]
[1780393865597,38.36,69333.16,0.7,0.05638,8e-05,3.95519]
[1780393870610,38.36,69327.25,0.7,0.05591,8e-05,3.92839]
[1780393873884,38.37,69334.58,0.7,0.05656,9e-05,3.96521]
[1780393878918,38.37,69332.57,0.7,0.05641,8e-05,3.9568]
[1780393880968,38.38,69340.69,0.7,0.05712,9e-05,3.99605]
[1780393882948,38.38,69348.93,0.7,0.05784,9e-05,4.03621]
[1780393887981,38.38,69355.1,0.7,0.05839,9e-05,4.06646]
[1780393891004,38.38,69362.7,0.7,0.05899,9e-05,4.09823]
[1780393896047,38.38,69366.48,0.7,0.05933,9e-05,4.117]
[1780393898888,38.39,69372.74,0.7,0.05988,9e-05,4.14762]
[1780393898952,38.39,69372.74,0.7,0.05988,9e-05,4.14762]
[1780393899149,38.39,69372.74,0.7,0.05988,9e-05,4.14762]
[1780393899163,38.39,69372.74,0.7,0.05988,9e-05,4.14762]
[1780393899259,38.39,69373.35,0.7,0.05994,9e-05,4.15062]
[1780393904099,38.38,69381.2,0.7,0.06064,9e-05,4.189]
[1780393907118,38.38,69386.36,0.7,0.0611,9e-05,4.21424]
[1780393907141,38.38,69386.03,0.7,0.06107,9e-05,4.21253]
[1780393911284,38.38,69385.68,0.7,0.06103,9e-05,4.21054]
[1780393911404,38.38,69382.52,0.7,0.06075,9e-05,4.19482]
[1780393913346,38.38,69382.27,0.7,0.06072,9e-05,4.19353]
[1780393913371,38.38,69382.71,0.7,0.06076,9e-05,4.19564]
[1780393917212,38.38,69372.63,0.7,0.05986,9e-05,4.1461]
[1780393922226,38.38,69369.48,0.7,0.05958,9e-05,4.13078]
[1780393925246,38.38,69361.27,0.7,0.05886,9e-05,4.09101]
[1780393929275,38.38,69353.9,0.7,0.05822,9e-05,4.05584]
[1780393934310,38.39,69353.83,0.7,0.05823,9e-05,4.05617]
[1780393937353,38.39,69337.21,0.7,0.0568,9e-05,3.97695]
[1780393942366,38.39,69331.13,0.7,0.05631,8e-05,3.94939]
[1780393947423,38.4,69326.56,0.7,0.05595,8e-05,3.92931]
[1780393952438,38.4,69322.65,0.7,0.05558,8e-05,3.90728]
[1780393957493,38.41,69323.02,0.7,0.05564,8e-05,3.91052]
[1780393962507,38.42,69321.77,0.7,0.05557,8e-05,3.90626]
[1780393967346,38.42,69321.78,0.7,0.05559,8e-05,3.90765]
[1780393967646,38.42,69321.78,0.7,0.05559,8e-05,3.90765]
[1780393967652,38.42,69336.54,0.7,0.05685,9e-05,3.97816]
[1780393970401,38.43,69343.55,0.7,0.05746,9e-05,4.01208]
[1780393970971,38.43,69343.55,0.7,0.05746,9e-05,4.01208]
[1780393971082,38.43,69343.55,0.7,0.05746,9e-05,4.01208]
[1780393971577,38.43,69343.45,0.7,0.05746,9e-05,4.01181]
[1780393976611,38.43,69342.72,0.7,0.05741,9e-05,4.0094]
[1780393981647,38.44,69341.06,0.7,0.05729,9e-05,4.0026]
[1780393986681,38.44,69337.96,0.7,0.05705,9e-05,3.98892]
[1780393991717,38.44,69340.19,0.7,0.05726,9e-05,4.00079]
[1780393995745,38.45,69348.31,0.7,0.05797,9e-05,4.04046]
[1780394001789,38.45,69345.88,0.7,0.05778,9e-05,4.02984]
[1780394006824,38.45,69343.43,0.7,0.05759,9e-05,4.01901]
[1780394011858,38.46,69346.76,0.7,0.05782,9e-05,4.03051]
[1780394016894,38.46,69345.54,0.7,0.05773,9e-05,4.02569]
[1780394021929,38.47,69345.14,0.7,0.05772,9e-05,4.02469]
[1780394026963,38.47,69341.43,0.7,0.05742,9e-05,4.00793]
[1780394032001,38.47,69344.81,0.7,0.05772,9e-05,4.02503]
[1780394037038,38.48,69341.21,0.7,0.05743,9e-05,4.00867]
[1780394041063,38.48,69331.47,0.7,0.05661,8e-05,3.96316]
[1780394044084,38.48,69323.86,0.7,0.05598,8e-05,3.92804]
[1780394049120,38.49,69322.81,0.7,0.05593,8e-05,3.92478]
[1780394052140,38.49,69311.19,0.7,0.05497,8e-05,3.87131]
[1780394057444,38.5,69310.58,0.7,0.05495,8e-05,3.87017]
[1780394059007,38.5,69299.98,0.7,0.0541,8e-05,3.82171]
[1780394065233,38.51,69303.4,0.7,0.05442,8e-05,3.8398]
[1780394066582,38.51,69303.4,0.7,0.05442,8e-05,3.8398]
[1780394067535,38.51,69306.42,0.7,0.05467,8e-05,3.85419]
[1780394072514,38.52,69310.0,0.7,0.05492,8e-05,3.867]
[1780394074268,38.52,69309.58,0.7,0.0549,8e-05,3.86538]
[1780394074301,38.52,69309.88,0.7,0.05492,8e-05,3.86696]
[1780394076358,38.52,69308.89,0.7,0.05485,8e-05,3.86252]
[1780394076388,38.52,69301.26,0.7,0.05422,8e-05,3.82721]
[1780394080339,38.53,69292.94,0.7,0.05356,8e-05,3.78975]
[1780394085374,38.53,69290.71,0.7,0.05341,8e-05,3.78132]
[1780394090409,38.54,69291.06,0.7,0.05347,8e-05,3.78474]
[1780394095444,38.55,69289.9,0.7,0.05341,8e-05,3.78119]
[1780394100478,38.55,69288.02,0.7,0.05329,8e-05,3.77451]
[1780394101489,38.56,69295.16,0.7,0.05388,8e-05,3.80779]
[1780394106526,38.56,69296.22,0.7,0.054,8e-05,3.81461]
[1780394107970,38.56,69309.4,0.7,0.05509,8e-05,3.87625]
[1780394110552,38.57,69316.82,0.7,0.05572,8e-05,3.91178]
[1780394115610,38.57,69318.63,0.7,0.05589,8e-05,3.92131]
[1780394115742,38.57,69318.63,0.7,0.05589,8e-05,3.92131]
[1780394115757,38.57,69330.21,0.7,0.05688,9e-05,3.97631]
[1780394117475,38.57,69330.47,0.7,0.05691,9e-05,3.97778]
[1780394117607,38.57,69337.81,0.7,0.05754,9e-05,4.01287]
[1780394122641,38.58,69338.15,0.7,0.05758,9e-05,4.01542]
[1780394123590,38.58,69338.15,0.7,0.05758,9e-05,4.01542]
[1780394123649,38.58,69338.15,0.7,0.05758,9e-05,4.01542]
[1780394123726,38.58,69338.15,0.7,0.05758,9e-05,4.01542]
[1780394123739,38.58,69338.15,0.7,0.05758,9e-05,4.01542]
[1780394123782,38.58,69338.15,0.7,0.05758,9e-05,4.01542]
[1780394123883,38.58,69338.23,0.7,0.05759,9e-05,4.016]
[1780394125623,38.58,69338.07,0.7,0.05758,9e-05,4.01542]
[1780394130699,38.58,69345.05,0.7,0.0582,9e-05,4.04963]
[1780394135734,38.58,69344.93,0.7,0.05813,9e-05,4.04435]
[1780394140772,38.59,69337.84,0.7,0.05753,9e-05,4.0112]
[1780394145808,38.59,69337.62,0.7,0.05753,9e-05,4.01108]
[1780394146814,38.59,69347.43,0.7,0.05838,9e-05,4.05809]
[1780394151850,38.59,69344.23,0.7,0.05811,9e-05,4.04333]
[1780394156884,38.6,69340.02,0.7,0.05777,9e-05,4.02402]
[1780394158167,38.6,69341.14,0.7,0.05786,9e-05,4.02952]
[1780394158379,38.6,69341.14,0.7,0.05786,9e-05,4.02952]
[1780394158933,38.6,69345.19,0.7,0.05822,9e-05,4.04901]
[1780394163935,38.6,69343.83,0.7,0.05811,9e-05,4.04308]
[1780394169010,38.6,69338.42,0.7,0.05766,9e-05,4.01797]
[1780394174020,38.61,69338.27,0.7,0.05766,9e-05,4.01789]
[1780394175012,38.61,69323.07,0.7,0.05637,8e-05,3.94615]
[1780394180052,38.61,69321.75,0.7,0.05628,8e-05,3.94132]
[1780394186089,38.62,69318.13,0.7,0.05599,8e-05,3.92521]
[1780394191125,38.62,69318.81,0.7,0.056,8e-05,3.92421]
[1780394196159,38.62,69321.34,0.7,0.05623,8e-05,3.93722]
[1780394201195,38.63,69319.65,0.7,0.05611,8e-05,3.9303]
[1780394203504,38.63,69314.87,0.7,0.05571,8e-05,3.90789]
[1780394203546,38.63,69311.93,0.7,0.05547,8e-05,3.89419]
[1780394208245,38.63,69305.1,0.7,0.05491,8e-05,3.86317]
[1780394213280,38.64,69299.7,0.7,0.05449,8e-05,3.83915]
[1780394218315,38.64,69303.29,0.7,0.0548,8e-05,3.85698]
[1780394223350,38.64,69297.86,0.7,0.05438,8e-05,3.83289]
[1780394228384,38.65,69296.14,0.7,0.05426,8e-05,3.8262]
[1780394233419,38.65,69294.39,0.7,0.05414,8e-05,3.81948]
[1780394236441,38.66,69302.49,0.7,0.05482,8e-05,3.85775]
[1780394238124,38.66,69302.49,0.7,0.05482,8e-05,3.85775]
[1780394238373,38.66,69306.03,0.7,0.05511,8e-05,3.8744]
[1780394238459,38.66,69308.99,0.7,0.05536,8e-05,3.88835]
[1780394243489,38.66,69304.21,0.7,0.05498,8e-05,3.86686]
[1780394248525,38.67,69302.78,0.7,0.05489,8e-05,3.86152]
[1780394252554,38.67,69312.98,0.7,0.05568,8e-05,3.90476]
[1780394257588,38.67,69320.24,0.7,0.0563,8e-05,3.93952]
[1780394262622,38.67,69318.76,0.7,0.05619,8e-05,3.93297]
[1780394267658,38.68,69318.05,0.7,0.05614,8e-05,3.93022]
[1780394272693,38.68,69314.08,0.7,0.05582,8e-05,3.91238]
[1780394277728,38.68,69309.1,0.7,0.05541,8e-05,3.88925]
[1780394279788,38.68,69300.23,0.7,0.05468,8e-05,3.84824]
[1780394285787,38.69,69298.89,0.7,0.05459,8e-05,3.84329]
[1780394290823,38.69,69295.3,0.7,0.05431,8e-05,3.8278]
[1780394295858,38.7,69294.67,0.7,0.05428,8e-05,3.82606]
[1780394299896,38.7,69295.07,0.7,0.05433,8e-05,3.82861]
[1780394299926,38.7,69289.04,0.7,0.05384,8e-05,3.80106]
[1780394305928,38.71,69284.5,0.7,0.05351,8e-05,3.78202]
[1780394310963,38.71,69286.97,0.7,0.05373,8e-05,3.79481]
[1780394317006,38.72,69286.17,0.7,0.05363,8e-05,3.78765]
[1780394323048,38.72,69288.1,0.7,0.05382,8e-05,3.79813]
[1780394328082,38.73,69291.21,0.7,0.05409,8e-05,3.8136]
[1780394333118,38.73,69289.14,0.7,0.05394,8e-05,3.80522]
[1780394338154,38.74,69290.16,0.7,0.05405,8e-05,3.81107]
[1780394343188,38.74,69289.19,0.7,0.05399,8e-05,3.80774]
[1780394348224,38.75,69288.83,0.7,0.05398,8e-05,3.80729]
[1780394353259,38.75,69293.92,0.7,0.05442,8e-05,3.83193]
[1780394358302,38.76,69294.95,0.7,0.05452,8e-05,3.83765]
[1780394363337,38.76,69297.05,0.7,0.05471,8e-05,3.84858]
[1780394367366,38.76,69304.41,0.7,0.05534,8e-05,3.88371]
[1780394368713,38.76,69312.45,0.7,0.05601,8e-05,3.92143]
[1780394370968,38.77,69312.37,0.7,0.05601,8e-05,3.92142]
[1780394371631,38.77,69308.21,0.7,0.0556,8e-05,3.89725]
[1780394371678,38.77,69308.08,0.7,0.05559,8e-05,3.89664]
[1780394377435,38.78,69308.67,0.7,0.05568,8e-05,3.90122]
[1780394382472,38.78,69309.64,0.7,0.05578,8e-05,3.90726]
[1780394387508,38.79,69313.12,0.7,0.0561,8e-05,3.92501]
[1780394392544,38.79,69311.54,0.7,0.05599,8e-05,3.919]
[1780394397579,38.8,69314.95,0.7,0.0563,8e-05,3.93591]
[1780394402615,38.8,69314.96,0.7,0.05631,8e-05,3.93677]
[1780394407648,38.8,69317.46,0.7,0.05654,8e-05,3.9493]
[1780394412684,38.8,69317.81,0.7,0.05658,8e-05,3.95157]
[1780394417720,38.81,69317.8,0.7,0.05659,8e-05,3.95217]
[1780394422758,38.81,69319.54,0.7,0.05675,8e-05,3.96104]
[1780394427789,38.81,69319.3,0.7,0.05674,8e-05,3.96056]
[1780394432824,38.81,69321.9,0.7,0.0569,8e-05,3.96818]
[1780394437860,38.82,69319.63,0.7,0.05672,8e-05,3.95814]
[1780394442894,38.82,69324.58,0.7,0.05716,9e-05,3.98214]
[1780394447930,38.82,69324.07,0.7,0.05713,9e-05,3.98067]
[1780394452964,38.83,69318.5,0.7,0.05667,8e-05,3.95502]
[1780394457999,38.83,69324.52,0.7,0.05719,9e-05,3.9838]
[1780394463043,38.83,69326.16,0.7,0.05733,9e-05,3.99166]
[1780394468077,38.83,69327.67,0.7,0.05745,9e-05,3.99853]
[1780394473112,38.83,69316.43,0.7,0.05649,8e-05,3.94514]
[1780394478150,38.83,69317.6,0.7,0.05659,8e-05,3.95065]
[1780394483184,38.82,69316.62,0.7,0.0565,8e-05,3.94593]
[1780394487211,38.83,69304.19,0.7,0.05547,8e-05,3.88792]
[1780394492246,38.83,69299.51,0.7,0.05502,8e-05,3.86162]
[1780394497282,38.83,69294.87,0.7,0.05465,8e-05,3.84093]
[1780394502316,38.83,69291.27,0.7,0.05437,8e-05,3.8249]
[1780394507351,38.84,69294.42,0.7,0.05464,8e-05,3.83996]
[1780394512386,38.84,69298.71,0.7,0.05499,8e-05,3.85974]
[1780394517422,38.84,69301.94,0.7,0.05526,8e-05,3.87483]
[1780394522458,38.84,69300.04,0.7,0.05511,8e-05,3.86662]
[1780394524168,38.84,69298.43,0.7,0.05498,8e-05,3.8593]
[1780394525040,38.84,69294.3,0.7,0.05464,8e-05,3.84012]
[1780394529506,38.84,69287.12,0.7,0.05406,8e-05,3.80725]
[1780394532102,38.84,69281.99,0.7,0.05364,8e-05,3.78377]
[1780394533239,38.84,69278.76,0.7,0.05338,8e-05,3.76918]
[1780394533262,38.84,69261.94,0.7,0.05204,8e-05,3.69286]
[1780394533927,38.84,69261.94,0.7,0.05204,8e-05,3.69286]
[1780394533969,38.84,69258.35,0.7,0.05176,8e-05,3.67669]
[1780394534772,38.84,69258.35,0.7,0.05176,8e-05,3.67669]
[1780394537688,38.84,69260.4,0.7,0.05193,8e-05,3.68639]
[1780394537742,38.84,69260.4,0.7,0.05193,8e-05,3.68639]
[1780394537761,38.84,69260.4,0.7,0.05193,8e-05,3.68639]
[1780394537805,38.84,69260.4,0.7,0.05193,8e-05,3.68639]
[1780394538286,38.84,69249.94,0.7,0.05111,8e-05,3.63972]
[1780394539405,38.84,69249.94,0.7,0.05111,8e-05,3.63972]
[1780394540221,38.84,69249.94,0.7,0.05111,8e-05,3.63972]
[1780394540227,38.84,69249.94,0.7,0.05111,8e-05,3.63972]
[1780394540312,38.84,69249.94,0.7,0.05111,8e-05,3.63972]
[1780394540389,38.84,69241.48,0.7,0.05046,8e-05,3.60246]
[1780394541765,38.84,69241.48,0.7,0.05046,8e-05,3.60246]
[1780394541860,38.84,69241.48,0.7,0.05046,8e-05,3.60246]
[1780394541962,38.85,69252.14,0.7,0.0513,8e-05,3.65023]
[1780394544590,38.85,69253.76,0.7,0.05143,8e-05,3.65808]
[1780394544690,38.85,69253.76,0.7,0.05143,8e-05,3.65808]
[1780394544723,38.85,69246.15,0.7,0.05084,8e-05,3.6243]
[1780394545632,38.85,69246.15,0.7,0.05084,8e-05,3.6243]
[1780394546426,38.85,69244.46,0.7,0.05072,8e-05,3.61723]
[1780394547115,38.85,69244.46,0.7,0.05072,8e-05,3.61723]
[1780394547623,38.85,69247.09,0.7,0.05093,8e-05,3.62917]
[1780394547724,38.85,69247.02,0.7,0.05092,8e-05,3.62886]
[1780394548628,38.85,69247.02,0.7,0.05092,8e-05,3.62886]
[1780394549699,38.85,69245.92,0.7,0.05084,8e-05,3.62424]
[1780394549771,38.85,69245.92,0.7,0.05084,8e-05,3.62424]
[1780394549870,38.85,69248.1,0.7,0.05102,8e-05,3.63426]
[1780394551552,38.85,69248.08,0.7,0.05102,8e-05,3.63448]
[1780394551563,38.85,69248.08,0.7,0.05102,8e-05,3.63448]
[1780394551607,38.85,69248.08,0.7,0.05102,8e-05,3.63448]
[1780394551743,38.85,69248.08,0.7,0.05102,8e-05,3.63448]
[1780394551862,38.85,69248.08,0.7,0.05102,8e-05,3.63448]
[1780394551901,38.86,69254.02,0.7,0.05142,8e-05,3.65621]
[1780394553759,38.86,69254.02,0.7,0.05143,8e-05,3.65647]
[1780394553828,38.86,69253.95,0.7,0.05143,8e-05,3.65639]
[1780394559721,38.86,69250.63,0.7,0.05119,8e-05,3.64264]
[1780394561981,38.86,69242.89,0.7,0.05059,8e-05,3.60827]
[1780394567169,38.87,69239.02,0.7,0.05031,8e-05,3.59206]
[1780394573441,38.87,69239.54,0.7,0.05036,8e-05,3.59494]
[1780394574450,38.87,69245.61,0.7,0.05083,8e-05,3.6221]
[1780394574511,38.87,69254.34,0.7,0.05151,8e-05,3.66123]
[1780394575511,38.87,69264.34,0.7,0.0523,8e-05,3.70638]
[1780394576310,38.87,69264.34,0.7,0.0523,8e-05,3.70638]
[1780394576366,38.87,69264.34,0.7,0.0523,8e-05,3.70638]
[1780394578972,38.87,69273.02,0.7,0.053,8e-05,3.74581]
[1780394580873,38.87,69282.55,0.7,0.05377,8e-05,3.7894]
[1780394581898,38.87,69282.55,0.7,0.05377,8e-05,3.7894]
[1780394582439,38.87,69282.55,0.7,0.05377,8e-05,3.7894]
[1780394582512,38.87,69282.55,0.7,0.05377,8e-05,3.7894]
[1780394582504,38.87,69298.92,0.7,0.05511,8e-05,3.86517]
[1780394582885,38.87,69298.92,0.7,0.05511,8e-05,3.86517]
[1780394584209,38.87,69298.92,0.7,0.05511,8e-05,3.86517]
[1780394584287,38.87,69298.92,0.7,0.05511,8e-05,3.86517]
[1780394584376,38.87,69298.05,0.7,0.05505,8e-05,3.86149]
[1780394586912,38.88,69288.99,0.7,0.05431,8e-05,3.82012]
[1780394588574,38.88,69290.15,0.7,0.05442,8e-05,3.826]
[1780394589040,38.88,69290.15,0.7,0.05442,8e-05,3.82626]
[1780394592000,38.88,69300.84,0.7,0.05531,8e-05,3.87621]
[1780394593937,38.88,69298.96,0.7,0.05516,8e-05,3.86781]
[1780394594435,38.88,69298.96,0.7,0.05516,8e-05,3.86781]
[1780394596328,38.88,69301.43,0.7,0.05537,8e-05,3.87941]
[1780394596501,38.88,69301.43,0.7,0.05537,8e-05,3.87941]
[1780394596516,38.88,69301.43,0.7,0.05537,8e-05,3.87941]
[1780394596516,38.88,69309.93,0.7,0.05608,8e-05,3.91922]
[1780394596780,38.88,69309.93,0.7,0.05608,8e-05,3.91922]
[1780394596983,38.88,69309.93,0.7,0.05608,8e-05,3.91922]
[1780394598367,38.88,69320.3,0.7,0.05695,8e-05,3.96785]
[1780394598752,38.88,69320.3,0.7,0.05695,8e-05,3.96785]
[1780394598991,38.88,69320.3,0.7,0.05695,8e-05,3.96785]
[1780394599279,38.88,69320.3,0.7,0.05695,8e-05,3.96785]
[1780394599361,38.88,69320.3,0.7,0.05695,8e-05,3.96785]
[1780394599461,38.88,69325.09,0.7,0.05736,9e-05,3.99038]
[1780394600375,38.88,69325.09,0.7,0.05736,9e-05,3.99038]
[1780394600425,38.88,69316.87,0.7,0.05666,8e-05,3.95166]
[1780394602815,38.88,69316.68,0.7,0.05665,8e-05,3.95075]
[1780394602830,38.88,69316.68,0.7,0.05665,8e-05,3.95075]
[1780394602880,38.88,69316.68,0.7,0.05665,8e-05,3.95075]
[1780394602930,38.88,69316.68,0.7,0.05665,8e-05,3.95075]
[1780394602994,38.88,69316.68,0.7,0.05665,8e-05,3.95075]
[1780394603032,38.88,69316.83,0.7,0.05666,8e-05,3.95142]
[1780394605044,38.88,69308.73,0.7,0.05598,8e-05,3.91355]
[1780394606055,38.88,69298.41,0.7,0.05513,8e-05,3.86578]
[1780394608117,38.89,69297.76,0.7,0.05507,8e-05,3.86294]
[1780394608371,38.89,69297.76,0.7,0.05507,8e-05,3.86294]
[1780394608473,38.89,69297.76,0.7,0.05507,8e-05,3.86294]
[1780394608488,38.89,69304.2,0.7,0.05561,8e-05,3.893]
[1780394608920,38.89,69304.2,0.7,0.05561,8e-05,3.893]
[1780394609076,38.89,69304.2,0.7,0.05561,8e-05,3.89311]
[1780394609896,38.89,69304.2,0.7,0.05561,8e-05,3.89311]
[1780394609968,38.89,69304.2,0.7,0.05561,8e-05,3.89311]
[1780394610089,38.89,69323.17,0.7,0.05721,9e-05,3.98197]
[1780394611210,38.89,69323.17,0.7,0.05721,9e-05,3.98197]
[1780394611357,38.89,69323.17,0.7,0.05721,9e-05,3.98197]
[1780394611425,38.89,69331.77,0.7,0.05787,9e-05,4.01707]
[1780394615115,38.89,69338.61,0.7,0.05846,9e-05,4.04964]
[1780394620149,38.89,69340.8,0.7,0.05866,9e-05,4.0605]
[1780394621575,38.89,69341.16,0.7,0.05869,9e-05,4.06228]
[1780394622213,38.89,69334.53,0.7,0.05812,9e-05,4.03082]
[1780394628206,38.89,69336.73,0.7,0.05832,9e-05,4.04176]
[1780394633241,38.89,69336.29,0.7,0.05828,9e-05,4.03988]
[1780394638277,38.89,69336.56,0.7,0.05831,9e-05,4.04135]
[1780394643310,38.89,69334.88,0.7,0.05817,9e-05,4.0335]
[1780394648347,38.89,69326.77,0.7,0.05748,9e-05,3.99549]
[1780394653382,38.9,69328.76,0.7,0.05766,9e-05,4.00544]
[1780394658416,38.9,69330.65,0.7,0.05783,9e-05,4.01488]
[1780394663454,38.9,69330.24,0.7,0.0578,9e-05,4.01334]
[1780394668487,38.9,69331.88,0.7,0.05795,9e-05,4.0215]
[1780394672568,38.9,69342.2,0.7,0.05877,9e-05,4.06537]
[1780394673588,38.9,69353.38,0.7,0.05975,9e-05,4.11885]
[1780394676302,38.9,69357.84,0.7,0.06013,9e-05,4.13959]
[1780394676553,38.89,69363.07,0.7,0.06057,9e-05,4.16359]
[1780394678561,38.89,69373.07,0.7,0.06144,9e-05,4.21093]
[1780394682588,38.89,69388.99,0.7,0.06287,9e-05,4.28835]
[1780394683596,38.89,69399.15,0.7,0.06381,9e-05,4.33857]
[1780394688631,38.88,69404.73,0.7,0.06431,9e-05,4.36565]
[1780394689638,38.88,69414.25,0.7,0.06521,9e-05,4.41331]
[1780394694673,38.85,69410.49,0.7,0.06467,9e-05,4.38484]
[1780394695704,38.85,69410.49,0.7,0.06467,9e-05,4.38484]
[1780394695789,38.83,69407.4,0.7,0.0643,9e-05,4.36504]
[1780394697763,38.81,69407.32,0.7,0.06421,9e-05,4.3605]
[1780394697864,38.8,69406.74,0.7,0.06408,9e-05,4.35361]
[1780394699820,38.78,69406.68,0.7,0.06401,9e-05,4.34944]
[1780394699903,38.77,69405.46,0.7,0.06382,9e-05,4.33957]
[1780394705752,38.69,69403.44,0.7,0.06325,9e-05,4.30904]
[1780394710786,38.63,69405.89,0.7,0.06319,9e-05,4.30603]
[1780394715821,38.58,69407.3,0.7,0.06305,9e-05,4.29891]
[1780394717162,38.57,69395.26,0.7,0.06189,9e-05,4.23656]
[1780394722927,38.53,69402.59,0.7,0.06236,9e-05,4.26164]
[1780394728913,38.49,69399.12,0.7,0.06184,9e-05,4.234]
[1780394732998,38.46,69408.06,0.7,0.06247,9e-05,4.26627]
[1780394738987,38.42,69409.66,0.7,0.0624,9e-05,4.2629]
[1780394742370,38.41,69410.88,0.7,0.06244,9e-05,4.2651]
[1780394742443,38.39,69410.21,0.7,0.06231,9e-05,4.25795]
[1780394745030,38.38,69418.86,0.7,0.06307,9e-05,4.29903]
[1780394746984,38.38,69419.55,0.7,0.06313,9e-05,4.30224]
[1780394747048,38.38,69419.16,0.7,0.06309,9e-05,4.30004]
[1780394749059,38.38,69411.92,0.7,0.06241,9e-05,4.26345]
[1780394754094,38.35,69409.85,0.7,0.06208,9e-05,4.24603]
[1780394759129,38.32,69417.18,0.7,0.06261,9e-05,4.27439]
[1780394763213,38.3,69405.77,0.7,0.06143,9e-05,4.21072]
[1780394769198,38.27,69408.39,0.7,0.06155,9e-05,4.21718]
[1780394774234,38.25,69411.66,0.7,0.06176,9e-05,4.22868]
[1780394781283,38.23,69408.2,0.7,0.06132,9e-05,4.20499]
[1780394787325,38.21,69410.65,0.7,0.06144,9e-05,4.2118]
[1780394791353,38.2,69402.04,0.7,0.06056,9e-05,4.16227]
[1780394795382,38.2,69394.16,0.7,0.05985,9e-05,4.12352]
[1780394797396,38.21,69386.08,0.7,0.05913,9e-05,4.08423]
[1780394800418,38.21,69400.51,0.7,0.06043,9e-05,4.1551]
[1780394801249,38.21,69400.51,0.7,0.06043,9e-05,4.1551]
[1780394801425,38.21,69402.26,0.7,0.06059,9e-05,4.16366]
[1780394803494,38.2,69421.66,0.7,0.06234,9e-05,4.25867]
[1780394809249,38.2,69423.97,0.7,0.06254,9e-05,4.26942]
[1780394810542,38.2,69423.28,0.7,0.06247,9e-05,4.26581]
[1780394810591,38.2,69424.36,0.7,0.06257,9e-05,4.27105]
[1780394816530,38.19,69425.23,0.7,0.06263,9e-05,4.27442]
[1780394821565,38.19,69427.17,0.7,0.06279,9e-05,4.2832]
[1780394826599,38.19,69427.17,0.7,0.06277,9e-05,4.28222]
[1780394831634,38.18,69431.14,0.7,0.06313,9e-05,4.3011]
[1780394832838,38.18,69430.45,0.7,0.06306,9e-05,4.2974]
[1780394833705,38.18,69430.9,0.7,0.06309,9e-05,4.29944]
[1780394835186,38.18,69430.9,0.7,0.06309,9e-05,4.29922]
[1780394835663,38.18,69431.06,0.7,0.0631,9e-05,4.29979]
[1780394840714,38.17,69420.47,0.7,0.0621,9e-05,4.24566]
[1780394840978,38.17,69420.47,0.7,0.0621,9e-05,4.24566]
[1780394841119,38.17,69420.47,0.7,0.0621,9e-05,4.24566]
[1780394841716,38.17,69412.04,0.7,0.06132,9e-05,4.20356]
[1780394842722,38.17,69399.42,0.7,0.06017,9e-05,4.14113]
[1780394842968,38.17,69399.42,0.7,0.06017,9e-05,4.14113]
[1780394843049,38.17,69399.42,0.7,0.06017,9e-05,4.14113]
[1780394843778,38.17,69406.51,0.7,0.06081,9e-05,4.17609]
[1780394847757,38.17,69399.59,0.7,0.06018,9e-05,4.14182]
[1780394854816,38.17,69397.79,0.7,0.05995,9e-05,4.12758]
[1780394855823,38.17,69390.87,0.7,0.05933,9e-05,4.09371]
[1780394860858,38.17,69401.87,0.7,0.06032,9e-05,4.14799]
[1780394866377,38.17,69401.06,0.7,0.06025,9e-05,4.14397]
[1780394866456,38.17,69401.2,0.7,0.06026,9e-05,4.14465]
[1780394871934,38.17,69395.04,0.7,0.05971,9e-05,4.11443]
[1780394876971,38.17,69397.29,0.7,0.05991,9e-05,4.12563]
[1780394878986,38.17,69406.03,0.7,0.0607,9e-05,4.16866]
[1780394884067,38.17,69420.77,0.7,0.06205,9e-05,4.24159]
[1780394889057,38.18,69430.9,0.7,0.06301,9e-05,4.29307]
[1780394894136,38.18,69434.71,0.7,0.06339,9e-05,4.31389]
[1780394900136,38.19,69435.13,0.7,0.06347,9e-05,4.31801]
[1780394902777,38.19,69421.64,0.7,0.06223,9e-05,4.25116]
[1780394908197,38.2,69426.07,0.7,0.06269,9e-05,4.27621]
[1780394911379,38.21,69441.49,0.7,0.0641,9e-05,4.3501]
[1780394913252,38.21,69441.6,0.7,0.06412,9e-05,4.35111]
[1780394913366,38.21,69441.6,0.7,0.06412,9e-05,4.35111]
[1780394913378,38.21,69441.6,0.7,0.06412,9e-05,4.35111]
[1780394913433,38.21,69445.36,0.7,0.06449,0.0001,4.37057]
[1780394914854,38.21,69445.36,0.7,0.06449,0.0001,4.37057]
[1780394914957,38.22,69446.15,0.7,0.06457,0.0001,4.37499]
[1780394915247,38.22,69446.04,0.7,0.06457,0.0001,4.37484]
[1780394918269,38.22,69455.28,0.7,0.06548,0.0001,4.42323]
[1780394922297,38.23,69468.46,0.7,0.06679,0.0001,4.49264]
[1780394923092,38.23,69468.46,0.7,0.06679,0.0001,4.49264]
[1780394923109,38.23,69468.46,0.7,0.06679,0.0001,4.49264]
[1780394923177,38.23,69468.46,0.7,0.06679,0.0001,4.49264]
[1780394923303,38.23,69473.93,0.7,0.06733,0.0001,4.52133]
[1780394927331,38.24,69466.41,0.7,0.06663,0.0001,4.484]
[1780394932367,38.24,69468.23,0.7,0.06683,0.0001,4.49495]
[1780394937636,38.25,69464.97,0.7,0.06654,0.0001,4.47957]
[1780394937644,38.25,69457.0,0.7,0.06578,0.0001,4.43909]
[1780394938587,38.25,69449.94,0.7,0.06511,0.0001,4.40354]
[1780394943426,38.26,69448.08,0.7,0.06497,0.0001,4.3962]
[1780394943503,38.26,69449.04,0.7,0.06507,0.0001,4.40158]
[1780394946465,38.27,69436.91,0.7,0.06394,9e-05,4.34136]
[1780394951624,38.27,69441.18,0.7,0.06438,9e-05,4.36447]
[1780394951635,38.27,69455.54,0.7,0.06576,0.0001,4.43784]
[1780394952048,38.27,69455.54,0.7,0.06576,0.0001,4.43784]
[1780394956537,38.28,69468.69,0.7,0.06707,0.0001,4.50735]
[1780394959558,38.29,69476.19,0.7,0.06784,0.0001,4.54761]
[1780394963831,38.29,69486.7,0.7,0.06892,0.0001,4.60423]
[1780394966316,38.3,69485.95,0.7,0.06886,0.0001,4.60116]
[1780394966966,38.3,69485.95,0.7,0.06886,0.0001,4.60116]
[1780394966814,38.3,69502.0,0.7,0.07049,0.0001,4.68549]
[1780394967288,38.3,69502.0,0.7,0.07049,0.0001,4.68549]
[1780394967508,38.3,69502.0,0.7,0.07049,0.0001,4.68549]
[1780394967544,38.3,69502.0,0.7,0.07049,0.0001,4.68549]
[1780394967645,38.3,69504.97,0.7,0.07079,0.0001,4.70135]
[1780394968277,38.3,69504.97,0.7,0.07079,0.0001,4.70135]
[1780394968964,38.3,69508.6,0.7,0.07117,0.0001,4.72087]
[1780394974712,38.31,69506.46,0.7,0.07091,0.0001,4.70582]
[1780394979392,38.31,69511.06,0.7,0.07141,0.0001,4.73138]
[1780394979397,38.31,69511.06,0.7,0.07141,0.0001,4.73138]
[1780394979701,38.31,69511.06,0.7,0.07142,0.0001,4.7317]
[1780394980423,38.31,69511.06,0.7,0.07142,0.0001,4.7317]
[1780394981457,38.32,69512.19,0.7,0.07154,0.0001,4.73797]
[1780394983027,38.32,69513.54,0.7,0.07169,0.0001,4.74568]
[1780394983545,38.32,69513.54,0.7,0.07169,0.0001,4.74568]
[1780394983760,38.32,69513.54,0.7,0.07169,0.0001,4.74568]
[1780394983811,38.32,69526.34,0.7,0.07302,0.0001,4.81394]
[1780394985500,38.32,69527.67,0.7,0.07316,0.0001,4.82134]
[1780394985742,38.32,69527.67,0.7,0.07317,0.0001,4.82163]
[1780394986014,38.32,69527.67,0.7,0.07317,0.0001,4.82163]
[1780394986102,38.32,69527.67,0.7,0.07317,0.0001,4.82163]
[1780394986196,38.32,69527.67,0.7,0.07317,0.0001,4.82163]
[1780394986749,38.32,69527.19,0.7,0.07313,0.0001,4.81937]
[1780394989770,38.33,69534.29,0.7,0.07389,0.00011,4.85852]
[1780394994855,38.33,69540.53,0.7,0.07459,0.00011,4.89375]
[1780394996819,38.34,69532.21,0.7,0.07372,0.0001,4.84973]
[1780395000091,38.34,69527.53,0.7,0.07325,0.0001,4.82565]
[1780395000851,38.34,69528.33,0.7,0.07334,0.0001,4.83022]
[1780395003870,38.34,69521.02,0.7,0.0726,0.0001,4.79226]
[1780395004927,38.34,69510.13,0.7,0.07148,0.0001,4.73487]
[1780395005505,38.34,69510.13,0.7,0.07148,0.0001,4.73487]
[1780395006257,38.35,69510.13,0.7,0.07149,0.0001,4.73524]
[1780395006890,38.35,69510.32,0.7,0.07151,0.0001,4.73656]
[1780395008187,38.35,69510.16,0.7,0.0715,0.0001,4.73604]
[1780395008905,38.35,69510.81,0.7,0.07158,0.0001,4.73979]
[1780395010930,38.35,69504.07,0.7,0.0709,0.0001,4.7049]
[1780395011168,38.35,69504.07,0.7,0.0709,0.0001,4.7049]
[1780395011272,38.35,69504.07,0.7,0.0709,0.0001,4.7049]
[1780395011927,38.35,69494.23,0.7,0.06991,0.0001,4.65366]
[1780395012173,38.35,69494.23,0.7,0.06991,0.0001,4.65366]
[1780395014764,38.36,69491.17,0.7,0.06962,0.0001,4.63869]
[1780395017968,38.36,69500.56,0.7,0.07061,0.0001,4.68972]
[1780395019984,38.37,69507.53,0.7,0.07133,0.0001,4.727]
[1780395020101,38.37,69507.53,0.7,0.07133,0.0001,4.727]
[1780395020311,38.37,69507.53,0.7,0.07133,0.0001,4.727]
[1780395020419,38.37,69507.53,0.7,0.07133,0.0001,4.727]
[1780395020990,38.37,69508.5,0.7,0.07143,0.0001,4.73237]
[1780395023003,38.37,69516.72,0.7,0.07229,0.0001,4.77658]
[1780395024014,38.37,69525.07,0.7,0.07317,0.0001,4.82136]
[1780395024641,38.37,69525.07,0.7,0.07317,0.0001,4.82136]
[1780395027044,38.38,69543.94,0.7,0.07518,0.00011,4.9235]
[1780395032070,38.38,69537.1,0.7,0.0744,0.00011,4.88221]
[1780395033078,38.38,69527.34,0.7,0.07338,0.0001,4.83017]
[1780395038210,38.38,69531.7,0.7,0.07386,0.00011,4.85458]
[1780395040689,38.39,69541.41,0.7,0.0749,0.00011,4.90752]
[1780395043147,38.39,69549.58,0.7,0.07579,0.00011,4.95269]
[1780395047175,38.4,69558.9,0.7,0.07682,0.00011,5.00442]
[1780395049189,38.4,69569.0,0.7,0.07793,0.00011,5.05984]
[1780395052210,38.39,69557.73,0.7,0.07668,0.00011,4.99749]
[1780395057246,38.4,69558.06,0.7,0.07673,0.00011,4.99989]
[1780395060270,38.4,69546.22,0.7,0.07547,0.00011,4.93661]
[1780395063291,38.4,69554.74,0.7,0.07641,0.00011,4.98366]
[1780395067320,38.4,69562.98,0.7,0.07729,0.00011,5.02795]
[1780395069339,38.4,69551.81,0.7,0.07605,0.00011,4.96583]
[1780395071350,38.4,69558.77,0.7,0.07681,0.00011,5.00384]
[1780395073951,38.4,69564.21,0.7,0.0774,0.00011,5.03366]
[1780395074113,38.4,69564.21,0.7,0.0774,0.00011,5.03366]
[1780395074042,38.4,69574.11,0.7,0.07848,0.00011,5.08738]
[1780395074372,38.4,69574.11,0.7,0.07848,0.00011,5.08738]
[1780395075814,38.4,69574.11,0.7,0.07848,0.00011,5.08738]
[1780395075877,38.4,69574.11,0.7,0.07848,0.00011,5.08738]
[1780395075891,38.39,69586.2,0.7,0.0798,0.00011,5.15307]
[1780395079929,38.39,69585.5,0.7,0.07971,0.00011,5.14841]
[1780395079997,38.39,69585.5,0.7,0.07971,0.00011,5.14841]
[1780395080006,38.39,69595.35,0.7,0.08079,0.00011,5.20198]
[1780395085512,38.38,69597.3,0.7,0.08096,0.00011,5.21031]
[1780395088352,38.37,69596.68,0.7,0.08086,0.00011,5.20537]
[1780395088505,38.37,69596.68,0.7,0.08086,0.00011,5.20537]
[1780395088522,38.37,69607.98,0.7,0.08213,0.00011,5.26765]
[1780395090199,38.37,69608.18,0.7,0.08214,0.00011,5.26819]
[1780395090465,38.37,69608.18,0.7,0.08214,0.00011,5.26819]
[1780395090562,38.37,69613.92,0.7,0.08278,0.00011,5.29966]
[1780395091666,38.37,69613.92,0.7,0.08278,0.00011,5.29966]
[1780395091715,38.37,69601.64,0.7,0.08129,0.00011,5.22467]
[1780395093346,38.36,69601.07,0.7,0.08122,0.00011,5.22098]
[1780395093518,38.36,69597.25,0.7,0.08078,0.00011,5.1993]
[1780395096409,38.36,69592.87,0.7,0.08026,0.00011,5.17407]
[1780395096473,38.36,69592.87,0.7,0.08026,0.00011,5.17407]
[1780395099560,38.35,69578.43,0.7,0.07862,0.00011,5.09264]
[1780395104595,38.34,69574.98,0.7,0.07818,0.00011,5.07081]
[1780395105429,38.34,69574.98,0.7,0.07818,0.00011,5.07081]
[1780395105853,38.34,69585.46,0.7,0.07933,0.00011,5.12778]
[1780395107704,38.34,69585.65,0.7,0.07933,0.00011,5.12814]
[1780395107726,38.31,69593.31,0.7,0.08003,0.00011,5.16271]
[1780395108435,38.31,69593.31,0.7,0.08003,0.00011,5.16271]
[1780395109509,38.28,69593.25,0.7,0.07987,0.00011,5.155]
[1780395109887,38.28,69593.25,0.7,0.07987,0.00011,5.155]
[1780395109983,38.28,69593.25,0.7,0.07987,0.00011,5.155]
[1780395110045,38.28,69595.95,0.7,0.08016,0.00011,5.1692]
[1780395110220,38.28,69595.95,0.7,0.08016,0.00011,5.1692]
[1780395110330,38.28,69595.95,0.7,0.08016,0.00011,5.1692]
[1780395110751,38.27,69609.88,0.7,0.08172,0.00011,5.24615]
[1780395113715,38.27,69611.59,0.7,0.08189,0.00011,5.25464]
[1780395113725,38.27,69611.59,0.7,0.08189,0.00011,5.25464]
[1780395114152,38.27,69618.44,0.7,0.08267,0.00011,5.2927]
[1780395119195,38.26,69617.6,0.7,0.08255,0.00011,5.28661]
[1780395123154,38.26,69624.38,0.7,0.08328,0.00012,5.32241]
[1780395125123,38.25,69631.69,0.7,0.0841,0.00012,5.36233]
[1780395127162,38.25,69623.46,0.7,0.08312,0.00012,5.31474]
[1780395130076,38.24,69612.51,0.7,0.08183,0.00011,5.25164]
[1780395135129,38.23,69611.02,0.7,0.08162,0.00011,5.24121]
[1780395136675,38.23,69604.98,0.7,0.08091,0.00011,5.20656]
[1780395138702,38.23,69604.98,0.7,0.0809,0.00011,5.20608]
[1780395139214,38.22,69603.03,0.7,0.08066,0.00011,5.1943]
[1780395142809,38.22,69608.67,0.7,0.08127,0.00011,5.22432]
[1780395142818,38.22,69608.67,0.7,0.08127,0.00011,5.22432]
[1780395143811,38.22,69609.05,0.7,0.08131,0.00011,5.22593]
[1780395143840,38.22,69609.05,0.7,0.08131,0.00011,5.22593]
[1780395144159,38.22,69609.05,0.7,0.08131,0.00011,5.22593]
[1780395143898,38.22,69609.05,0.7,0.0813,0.00011,5.22543]
[1780395144798,38.22,69609.05,0.7,0.0813,0.00011,5.22543]
[1780395144829,38.22,69609.05,0.7,0.0813,0.00011,5.22543]
[1780395145942,38.21,69623.75,0.7,0.08296,0.00012,5.30672]
[1780395150945,38.2,69621.21,0.7,0.08261,0.00011,5.28974]
[1780395151952,38.2,69614.48,0.7,0.08174,0.00011,5.24541]
[1780395154973,38.14,69621.18,0.7,0.08218,0.00011,5.26701]
[1780395157994,38.09,69628.88,0.7,0.08278,0.00012,5.29671]
[1780395162029,38.08,69635.23,0.7,0.08347,0.00012,5.33039]
[1780395163131,38.08,69641.82,0.7,0.08423,0.00012,5.3671]
[1780395166084,38.07,69634.57,0.7,0.08334,0.00012,5.32424]
[1780395171091,38.06,69628.8,0.7,0.08262,0.00012,5.28911]
[1780395176154,38.05,69626.02,0.7,0.08225,0.00011,5.27093]
[1780395181162,37.96,69621.7,0.7,0.08122,0.00011,5.22055]
[1780395182014,37.96,69621.7,0.7,0.08122,0.00011,5.22055]
[1780395183217,37.93,69620.32,0.7,0.0809,0.00011,5.20492]
[1780395183274,37.9,69610.51,0.7,0.07963,0.00011,5.14243]
[1780395185190,37.9,69599.57,0.7,0.07838,0.00011,5.08026]
[1780395186452,37.89,69594.58,0.7,0.07781,0.00011,5.05207]
[1780395187206,37.89,69594.13,0.7,0.07775,0.00011,5.04906]
[1780395188211,37.89,69583.86,0.7,0.07661,0.00011,4.99195]
[1780395189218,37.89,69573.4,0.7,0.07546,0.00011,4.93418]
[1780395192239,37.89,69579.96,0.7,0.07616,0.00011,4.96911]
[1780395196316,37.88,69580.69,0.7,0.0762,0.00011,4.97163]
[1780395196361,37.88,69580.69,0.7,0.0762,0.00011,4.97163]
[1780395197274,37.88,69599.34,0.7,0.07825,0.00011,5.07409]
[1780395197384,37.88,69599.34,0.7,0.07825,0.00011,5.07409]
[1780395198280,37.88,69609.9,0.7,0.07943,0.00011,5.13266]
[1780395198777,37.88,69609.9,0.7,0.07943,0.00011,5.13266]
[1780395199820,37.88,69607.71,0.7,0.07918,0.00011,5.12023]
[1780395199898,37.88,69607.71,0.7,0.07918,0.00011,5.12023]
[1780395200295,37.88,69607.94,0.7,0.0792,0.00011,5.12132]
[1780395201262,37.88,69607.94,0.7,0.0792,0.00011,5.12132]
[1780395201294,37.88,69608.32,0.7,0.07924,0.00011,5.12323]
[1780395201322,37.88,69608.32,0.7,0.07924,0.00011,5.12323]
[1780395202626,37.88,69603.2,0.7,0.07867,0.00011,5.09476]
[1780395202727,37.87,69601.38,0.7,0.07846,0.00011,5.0843]
[1780395205335,37.87,69593.52,0.7,0.07758,0.00011,5.04044]
[1780395210370,37.86,69589.51,0.7,0.07709,0.00011,5.01596]
[1780395215408,37.86,69588.6,0.7,0.07687,0.00011,5.00343]
[1780395216490,37.86,69581.28,0.7,0.07606,0.00011,4.96276]
[1780395222457,37.85,69584.32,0.7,0.07635,0.00011,4.97717]
[1780395224634,37.85,69584.02,0.7,0.07631,0.00011,4.97511]
[1780395224735,37.84,69583.74,0.7,0.07626,0.00011,4.97276]
[1780395227259,37.84,69583.4,0.7,0.07622,0.00011,4.97089]
[1780395227261,37.84,69587.09,0.7,0.07662,0.00011,4.99083]
[1780395232529,37.84,69581.48,0.7,0.07599,0.00011,4.95889]
[1780395238572,37.83,69576.65,0.7,0.07541,0.00011,4.92984]
[1780395243606,37.82,69578.92,0.7,0.07562,0.00011,4.94036]
[1780395245621,37.82,69563.32,0.7,0.07392,0.00011,4.85464]
[1780395248640,37.82,69556.72,0.7,0.07321,0.00011,4.81831]
[1780395253678,37.82,69561.46,0.7,0.07372,0.00011,4.84441]
[1780395258710,37.82,69562.97,0.7,0.07386,0.00011,4.85161]
[1780395263745,37.81,69563.72,0.7,0.07392,0.00011,4.85458]
[1780395266842,37.81,69554.05,0.7,0.07288,0.00011,4.80169]
[1780395269787,37.81,69546.78,0.7,0.07214,0.0001,4.76337]
[1780395274823,37.82,69546.31,0.7,0.07206,0.0001,4.75746]
[1780395278168,37.83,69538.76,0.7,0.0713,0.0001,4.71849]
[1780395282880,37.84,69531.43,0.7,0.0706,0.0001,4.68245]
[1780395287916,37.85,69531.45,0.7,0.07066,0.0001,4.68552]
[1780395292953,37.86,69536.67,0.7,0.07125,0.0001,4.71616]
[1780395297986,37.87,69537.01,0.7,0.07135,0.0001,4.72087]
[1780395303020,37.88,69535.11,0.7,0.07121,0.0001,4.71364]
[1780395304049,37.88,69528.4,0.7,0.07052,0.0001,4.67849]
[1780395308161,37.89,69520.09,0.7,0.06972,0.0001,4.63681]
[1780395313197,37.9,69536.85,0.7,0.07149,0.0001,4.72808]
[1780395317204,37.91,69550.47,0.7,0.07296,0.00011,4.80343]
[1780395320253,37.91,69550.03,0.7,0.07294,0.00011,4.80222]
[1780395320313,37.91,69565.77,0.7,0.07462,0.00011,4.88775]
[1780395323164,37.91,69574.22,0.7,0.07553,0.00011,4.93358]
[1780395325957,37.91,69574.63,0.7,0.07556,0.00011,4.93514]
[1780395326185,37.91,69573.56,0.7,0.07543,0.00011,4.92897]
[1780395332226,37.9,69574.51,0.7,0.07542,0.00011,4.92633]
[1780395337354,37.9,69573.42,0.7,0.07527,0.00011,4.91875]
[1780395343305,37.89,69574.82,0.7,0.07538,0.00011,4.92446]
[1780395348339,37.88,69575.97,0.7,0.07547,0.00011,4.92919]
[1780395353383,37.88,69579.14,0.7,0.07578,0.00011,4.94477]
[1780395359421,37.87,69579.06,0.7,0.07573,0.00011,4.94223]
[1780395364457,37.86,69574.9,0.7,0.07525,0.00011,4.91783]
[1780395369490,37.86,69576.51,0.7,0.07539,0.00011,4.92508]
[1780395375274,37.85,69577.52,0.7,0.07549,0.00011,4.93002]
[1780395381575,37.85,69578.21,0.7,0.07552,0.00011,4.93187]
[1780395386610,37.84,69574.28,0.7,0.07507,0.00011,4.90907]
[1780395391645,37.84,69576.86,0.7,0.07524,0.00011,4.91597]
[1780395393495,37.84,69584.97,0.7,0.07611,0.00011,4.95974]
[1780395396680,37.83,69577.3,0.7,0.07526,0.00011,4.91664]
[1780395397780,37.83,69584.49,0.7,0.07603,0.00011,4.95541]
[1780395402340,37.83,69586.33,0.7,0.07621,0.00011,4.96444]
[1780395402433,37.82,69589.41,0.7,0.07653,0.00011,4.98098]
[1780395404051,37.82,69589.41,0.7,0.07653,0.00011,4.98098]
[1780395404152,37.82,69601.69,0.7,0.07788,0.00011,5.04815]
[1780395406091,37.82,69601.69,0.7,0.07787,0.00011,5.04764]
[1780395406180,37.82,69601.76,0.7,0.07787,0.00011,5.04752]
[1780395412236,37.81,69602.16,0.7,0.07786,0.00011,5.04723]
[1780395412247,37.81,69597.9,0.7,0.07738,0.00011,5.02316]
[1780395413804,37.8,69583.92,0.7,0.07583,0.00011,4.94541]
[1780395418838,37.8,69579.31,0.7,0.0753,0.00011,4.91903]
[1780395423873,37.79,69577.47,0.7,0.07507,0.00011,4.90729]
[1780395430056,37.79,69578.83,0.7,0.0752,0.00011,4.9137]
[1780395430113,37.79,69572.06,0.7,0.07445,0.00011,4.87623]
[1780395431929,37.79,69565.64,0.7,0.07376,0.00011,4.84092]
[1780395436965,37.79,69563.54,0.7,0.07357,0.00011,4.83144]
[1780395438063,37.8,69556.86,0.7,0.07287,0.00011,4.79571]
[1780395442283,37.8,69568.98,0.7,0.07419,0.00011,4.86299]
[1780395446032,37.8,69560.13,0.7,0.07324,0.00011,4.81471]
[1780395447039,37.8,69550.37,0.7,0.07222,0.00011,4.76253]
[1780395452073,37.81,69554.6,0.7,0.07264,0.00011,4.78191]
[1780395457111,37.82,69549.48,0.7,0.07214,0.0001,4.75657]
[1780395460129,37.82,69540.46,0.7,0.07123,0.0001,4.70961]
[1780395465165,37.83,69544.11,0.7,0.07165,0.0001,4.73147]
[1780395470200,37.84,69548.8,0.7,0.0722,0.0001,4.75925]
[1780395475236,37.85,69550.25,0.7,0.0724,0.00011,4.76944]
[1780395480270,37.86,69554.25,0.7,0.07286,0.00011,4.79328]
[1780395488417,37.87,69552.49,0.7,0.07274,0.00011,4.78723]
[1780395494367,37.88,69548.72,0.7,0.0724,0.00011,4.76963]
[1780395499415,37.89,69548.12,0.7,0.07238,0.00011,4.76874]
[1780395505449,37.9,69555.45,0.7,0.07321,0.00011,4.81065]
[1780395510483,37.91,69551.86,0.7,0.07287,0.00011,4.79324]
[1780395515521,37.91,69557.64,0.7,0.07344,0.00011,4.82048]
[1780395518627,37.92,69547.04,0.7,0.07234,0.0001,4.7644]
[1780395524582,37.93,69545.73,0.7,0.07225,0.0001,4.76003]
[1780395529619,37.93,69551.09,0.7,0.07286,0.00011,4.79095]
[1780395534653,37.94,69558.18,0.7,0.07364,0.00011,4.83098]
[1780395538767,37.95,69549.5,0.7,0.07275,0.00011,4.78533]
[1780395542708,37.95,69556.58,0.7,0.07351,0.00011,4.82438]
[1780395547745,37.95,69558.39,0.7,0.07374,0.00011,4.83563]
[1780395548837,37.96,69566.39,0.7,0.0746,0.00011,4.87922]
[1780395554725,37.95,69572.26,0.7,0.07521,0.00011,4.91032]
[1780395555529,37.95,69572.26,0.7,0.07521,0.00011,4.91032]
[1780395555736,37.95,69572.46,0.7,0.07522,0.00011,4.91073]
[1780395555802,37.95,69572.46,0.7,0.07522,0.00011,4.91073]
[1780395557381,37.95,69572.46,0.7,0.07522,0.00011,4.91073]
[1780395557421,37.95,69572.46,0.7,0.07522,0.00011,4.91073]
[1780395557477,37.95,69589.28,0.7,0.07704,0.00011,5.0022]
[1780395562850,37.94,69583.02,0.7,0.07632,0.00011,4.96591]
[1780395564719,37.94,69582.28,0.7,0.07623,0.00011,4.96166]
[1780395564864,37.94,69582.53,0.7,0.07626,0.00011,4.96303]
[1780395568977,37.93,69590.46,0.7,0.07709,0.00011,5.00444]
[1780395574933,37.93,69591.05,0.7,0.07704,0.00011,5.00032]
[1780395580279,37.92,69597.36,0.7,0.07772,0.00011,5.03416]
[1780395583187,37.92,69599.69,0.7,0.07796,0.00011,5.0464]
[1780395583260,37.92,69600.98,0.7,0.0781,0.00011,5.05336]
[1780395588314,37.92,69603.71,0.7,0.0784,0.00011,5.06793]
[1780395594071,37.92,69606.23,0.7,0.07866,0.00011,5.08123]
[1780395599189,37.92,69606.58,0.7,0.0787,0.00011,5.08317]
[1780395601399,37.92,69606.58,0.7,0.0787,0.00011,5.08317]
[1780395601507,37.92,69606.58,0.7,0.0787,0.00011,5.08317]
[1780395601524,37.92,69606.22,0.7,0.07866,0.00011,5.08118]
[1780395601731,37.92,69606.22,0.7,0.07866,0.00011,5.08118]
[1780395602126,37.92,69606.22,0.7,0.07866,0.00011,5.08118]
[1780395603136,37.92,69597.19,0.7,0.07766,0.00011,5.03131]
[1780395603781,37.92,69597.19,0.7,0.07766,0.00011,5.03131]
[1780395604104,37.92,69597.19,0.7,0.07766,0.00011,5.03131]
[1780395604207,37.92,69594.77,0.7,0.0774,0.00011,5.0182]
[1780395604747,37.92,69594.77,0.7,0.0774,0.00011,5.0182]
[1780395605866,37.92,69594.25,0.7,0.07734,0.00011,5.01522]
[1780395606155,37.92,69590.79,0.7,0.07695,0.00011,4.99609]
[1780395608643,37.92,69587.26,0.7,0.07657,0.00011,4.97663]
[1780395609260,37.92,69582.65,0.7,0.07606,0.00011,4.95124]
[1780395615221,37.91,69587.42,0.7,0.07658,0.00011,4.97711]
[1780395620259,37.92,69584.45,0.7,0.07627,0.00011,4.96166]
[1780395625294,37.92,69579.62,0.7,0.07575,0.00011,4.93572]
[1780395630325,37.92,69577.78,0.7,0.07556,0.00011,4.92604]
[1780395632599,37.92,69577.81,0.7,0.07548,0.00011,4.92044]
[1780395632698,37.92,69577.5,0.7,0.07545,0.00011,4.91883]
[1780395639183,37.93,69577.67,0.7,0.0755,0.00011,4.92116]
[1780395639470,37.93,69573.77,0.7,0.07508,0.00011,4.90027]
[1780395643564,37.93,69583.0,0.7,0.07609,0.00011,4.95107]
[1780395644965,37.93,69583.0,0.7,0.0761,0.00011,4.9514]
[1780395645377,37.93,69583.0,0.7,0.0761,0.00011,4.9514]
[1780395645514,37.93,69583.7,0.7,0.07618,0.00011,4.95556]
[1780395651471,37.94,69587.93,0.7,0.07668,0.00011,4.98048]
[1780395656507,37.94,69587.99,0.7,0.07672,0.00011,4.98223]
[1780395659617,37.95,69577.69,0.7,0.07561,0.00011,4.92666]
[1780395665570,37.95,69578.33,0.7,0.07571,0.00011,4.93193]
[1780395670537,37.96,69577.8,0.7,0.07568,0.00011,4.93008]
[1780395670627,37.96,69573.72,0.7,0.07524,0.00011,4.90809]
[1780395675642,37.96,69568.09,0.7,0.07463,0.00011,4.87748]
[1780395678662,37.96,69557.27,0.7,0.07349,0.00011,4.81933]
[1780395679776,37.96,69557.27,0.7,0.07349,0.00011,4.81933]
[1780395679760,37.96,69546.9,0.7,0.0724,0.0001,4.76401]
[1780395681983,37.97,69546.75,0.7,0.07241,0.0001,4.76426]
[1780395682691,37.97,69547.01,0.7,0.07245,0.00011,4.76629]
[1780395687727,37.98,69540.57,0.7,0.07183,0.0001,4.73472]
[1780395689740,37.98,69533.28,0.7,0.0711,0.0001,4.6972]
[1780395694776,38.0,69537.88,0.7,0.07157,0.0001,4.71942]
[1780395698804,38.01,69526.77,0.7,0.07047,0.0001,4.66298]
[1780395703841,38.02,69523.19,0.7,0.07018,0.0001,4.64782]
[1780395705853,38.02,69536.97,0.7,0.07162,0.0001,4.72225]
[1780395710890,38.03,69535.64,0.7,0.07153,0.0001,4.71733]
[1780395715776,38.04,69528.29,0.7,0.07081,0.0001,4.68047]
[1780395720046,38.05,69536.42,0.7,0.07171,0.0001,4.72645]
[1780395725685,38.06,69537.69,0.7,0.07188,0.0001,4.73517]
[1780395726584,38.06,69536.2,0.7,0.07175,0.0001,4.72851]
[1780395726684,38.07,69520.27,0.7,0.07012,0.0001,4.64464]
[1780395728008,38.07,69523.83,0.7,0.07048,0.0001,4.66344]
[1780395733397,38.08,69529.3,0.7,0.07111,0.0001,4.69588]
[1780395733464,38.08,69529.3,0.7,0.07111,0.0001,4.69588]
[1780395733499,38.08,69531.91,0.7,0.0714,0.0001,4.71038]
[1780395735268,38.08,69532.21,0.7,0.07144,0.0001,4.7126]
[1780395735808,38.09,69530.23,0.7,0.07125,0.0001,4.7027]
[1780395737107,38.09,69507.94,0.7,0.06899,0.0001,4.58635]
[1780395738426,38.09,69507.94,0.7,0.06899,0.0001,4.58635]
[1780395739587,38.09,69508.03,0.7,0.06902,0.0001,4.58754]
[1780395739722,38.09,69508.03,0.7,0.06902,0.0001,4.58754]
[1780395739806,38.09,69508.48,0.7,0.06907,0.0001,4.59061]
[1780395743449,38.1,69509.63,0.7,0.06923,0.0001,4.59863]
[1780395743481,38.1,69498.8,0.7,0.06815,0.0001,4.54268]
[1780395749168,38.12,69503.91,0.7,0.06873,0.0001,4.57277]
[1780395750272,38.12,69497.4,0.7,0.06809,0.0001,4.5394]
[1780395752277,38.12,69488.33,0.7,0.06713,0.0001,4.48768]
[1780395757299,38.13,69483.0,0.7,0.06665,0.0001,4.46229]
[1780395757317,38.13,69471.1,0.7,0.0655,0.0001,4.40173]
[1780395758468,38.13,69471.1,0.7,0.0655,0.0001,4.40173]
[1780395758551,38.14,69455.34,0.7,0.06399,0.0001,4.32198]
[1780395760735,38.14,69439.9,0.7,0.06256,9e-05,4.2453]
[1780395761349,38.14,69439.9,0.7,0.06256,9e-05,4.2453]
[1780395761360,38.14,69439.82,0.7,0.06256,9e-05,4.24553]
[1780395765284,38.15,69453.1,0.7,0.06386,0.0001,4.31494]
[1780395770416,38.16,69456.17,0.7,0.06421,0.0001,4.33356]
[1780395776360,38.18,69451.19,0.7,0.0638,9e-05,4.31168]
[1780395781396,38.19,69452.04,0.7,0.06394,0.0001,4.31885]
[1780395785425,38.2,69445.41,0.7,0.06336,9e-05,4.28793]
[1780395786718,38.2,69438.73,0.7,0.06274,9e-05,4.25497]
[1780395787113,38.2,69438.73,0.7,0.06274,9e-05,4.25497]
[1780395787300,38.2,69438.73,0.7,0.06274,9e-05,4.25497]
[1780395787439,38.2,69438.73,0.7,0.06275,9e-05,4.25558]
[1780395788446,38.2,69424.92,0.7,0.06148,9e-05,4.1873]
[1780395792760,38.21,69427.52,0.7,0.06175,9e-05,4.20198]
[1780395792851,38.21,69427.52,0.7,0.06175,9e-05,4.20198]
[1780395792855,38.21,69428.1,0.7,0.06182,9e-05,4.20542]
[1780395798526,38.22,69425.43,0.7,0.06162,9e-05,4.19486]
[1780395799108,38.22,69425.43,0.7,0.06162,9e-05,4.19486]
[1780395799525,38.22,69425.35,0.7,0.06162,9e-05,4.19491]
[1780395804558,38.23,69422.36,0.7,0.06139,9e-05,4.18227]
[1780395807579,38.24,69413.65,0.7,0.06062,9e-05,4.14061]
[1780395811607,38.24,69407.81,0.7,0.06006,9e-05,4.10859]
[1780395814954,38.25,69426.58,0.7,0.0618,9e-05,4.20291]
[1780395816871,38.25,69434.03,0.7,0.06251,9e-05,4.24092]
[1780395819115,38.26,69433.6,0.7,0.06249,9e-05,4.23966]
[1780395819696,38.26,69428.7,0.7,0.06204,9e-05,4.21574]
[1780395823692,38.27,69421.82,0.7,0.06145,9e-05,4.18397]
[1780395828727,38.28,69420.15,0.7,0.06136,9e-05,4.1789]
[1780395832776,38.29,69440.25,0.7,0.06327,9e-05,4.28127]
[1780395837791,38.3,69433.13,0.7,0.06265,9e-05,4.24793]
[1780395839805,38.3,69426.53,0.7,0.06205,9e-05,4.21592]
[1780395844846,38.31,69428.37,0.7,0.06226,9e-05,4.2274]
[1780395849878,38.32,69435.95,0.7,0.06301,9e-05,4.26727]
[1780395852901,38.32,69448.01,0.7,0.06417,9e-05,4.32927]
[1780395857935,38.33,69440.36,0.7,0.06349,9e-05,4.29296]
[1780395862971,38.34,69438.98,0.7,0.06339,9e-05,4.28759]
[1780395868013,38.35,69442.93,0.7,0.06381,9e-05,4.30968]
[1780395874059,38.36,69444.5,0.7,0.06394,9e-05,4.31501]
[1780395879091,38.37,69445.98,0.7,0.06413,9e-05,4.32496]
[1780395884125,38.38,69440.38,0.7,0.06364,9e-05,4.2993]
[1780395888294,38.39,69432.01,0.7,0.0629,9e-05,4.25991]
[1780395891853,38.39,69438.58,0.7,0.06355,9e-05,4.29438]
[1780395897011,38.4,69434.57,0.7,0.0632,9e-05,4.27587]
[1780395901353,38.41,69425.12,0.7,0.0624,9e-05,4.23276]
[1780395907102,38.42,69425.79,0.7,0.06251,9e-05,4.23865]
[1780395912328,38.44,69426.56,0.7,0.06266,9e-05,4.24679]
[1780395917365,38.45,69418.5,0.7,0.06197,9e-05,4.20944]
[1780395923408,38.46,69415.59,0.7,0.06175,9e-05,4.19801]
[1780395927435,38.47,69422.44,0.7,0.06243,9e-05,4.23407]
[1780395932469,38.48,69426.07,0.7,0.06274,9e-05,4.2493]
[1780395937505,38.49,69427.97,0.7,0.06296,9e-05,4.26092]
[1780395941634,38.49,69437.19,0.7,0.06386,9e-05,4.30875]
[1780395947575,38.5,69440.42,0.7,0.06422,9e-05,4.32783]
[1780395952610,38.51,69440.09,0.7,0.06423,9e-05,4.32861]
[1780395957647,38.52,69444.75,0.7,0.06472,0.0001,4.35422]
[1780395959342,38.52,69446.34,0.7,0.06488,0.0001,4.36277]
[1780395963706,38.53,69453.46,0.7,0.0656,0.0001,4.40082]
[1780395969731,38.55,69457.2,0.7,0.06604,0.0001,4.42385]
[1780395974871,38.56,69460.43,0.7,0.06639,0.0001,4.44237]
[1780395977195,38.56,69461.83,0.7,0.06656,0.0001,4.45103]
[1780395977353,38.56,69461.83,0.7,0.06656,0.0001,4.45103]
[1780395977376,38.56,69461.83,0.7,0.06656,0.0001,4.45103]
[1780395977383,38.56,69461.83,0.7,0.06656,0.0001,4.45103]
[1780395977456,38.56,69461.83,0.7,0.06656,0.0001,4.45103]
[1780395977498,38.56,69461.83,0.7,0.06656,0.0001,4.45103]
[1780395977510,38.56,69461.83,0.7,0.06656,0.0001,4.45103]
[1780395977831,38.56,69461.83,0.7,0.06656,0.0001,4.45103]
[1780395977839,38.56,69461.83,0.7,0.06656,0.0001,4.45103]
[1780395978060,38.56,69468.39,0.7,0.06721,0.0001,4.48501]
[1780395983834,38.57,69472.25,0.7,0.06764,0.0001,4.50728]
[1780395985848,38.57,69483.57,0.7,0.06876,0.0001,4.56591]
[1780395990883,38.58,69482.25,0.7,0.06866,0.0001,4.56066]
[1780395991984,38.58,69474.0,0.7,0.06777,0.0001,4.5128]
[1780395997927,38.59,69471.12,0.7,0.06754,0.0001,4.50041]
[1780396002963,38.6,69473.38,0.7,0.0678,0.0001,4.5141]
[1780396007997,38.61,69472.61,0.7,0.06776,0.0001,4.51221]
[1780396014041,38.62,69473.98,0.7,0.06795,0.0001,4.52165]
[1780396018327,38.62,69471.05,0.7,0.06769,0.0001,4.50823]
[1780396019074,38.62,69449.94,0.7,0.06564,0.0001,4.40104]
[1780396022815,38.63,69453.21,0.7,0.06598,0.0001,4.41878]
[1780396022824,38.63,69453.21,0.7,0.06598,0.0001,4.41878]
[1780396022945,38.63,69453.21,0.7,0.06598,0.0001,4.41878]
[1780396023000,38.63,69453.21,0.7,0.06598,0.0001,4.41878]
[1780396023029,38.63,69453.21,0.7,0.06598,0.0001,4.41878]
[1780396023103,38.63,69453.21,0.7,0.06598,0.0001,4.41878]
[1780396025069,38.63,69459.03,0.7,0.06656,0.0001,4.44919]
[1780396025076,38.63,69459.03,0.7,0.06656,0.0001,4.44919]
[1780396025121,38.63,69461.36,0.7,0.06679,0.0001,4.46143]
[1780396026069,38.63,69461.36,0.7,0.06679,0.0001,4.46143]
[1780396026170,38.63,69468.64,0.7,0.06751,0.0001,4.49894]
[1780396027124,38.63,69468.64,0.7,0.06751,0.0001,4.49894]
[1780396027132,38.63,69468.64,0.7,0.06751,0.0001,4.49894]
[1780396027182,38.63,69469.51,0.7,0.0676,0.0001,4.50372]
[1780396033172,38.64,69469.02,0.7,0.0676,0.0001,4.5036]
[1780396038208,38.65,69472.75,0.7,0.06801,0.0001,4.52464]
[1780396043243,38.66,69478.83,0.7,0.06864,0.0001,4.55749]
[1780396048277,38.66,69479.11,0.7,0.0687,0.0001,4.56041]
[1780396053313,38.67,69477.91,0.7,0.06853,0.0001,4.55002]
[1780396059355,38.68,69478.4,0.7,0.06861,0.0001,4.55448]
[1780396061368,38.68,69471.68,0.7,0.06796,0.0001,4.52061]
[1780396066404,38.69,69470.11,0.7,0.06785,0.0001,4.51463]
[1780396071439,38.69,69473.23,0.7,0.0682,0.0001,4.53263]
[1780396076474,38.7,69475.24,0.7,0.06843,0.0001,4.5447]
[1780396081819,38.71,69473.89,0.7,0.06833,0.0001,4.53958]
[1780396087555,38.72,69471.75,0.7,0.06817,0.0001,4.53114]
[1780396092688,38.72,69470.62,0.7,0.06809,0.0001,4.52714]
[1780396098629,38.73,69469.85,0.7,0.06806,0.0001,4.52533]
[1780396103663,38.74,69470.21,0.7,0.06813,0.0001,4.52894]
[1780396106686,38.74,69478.6,0.7,0.06898,0.0001,4.57296]
[1780396108698,38.74,69489.27,0.7,0.07005,0.0001,4.62864]
[1780396113733,38.75,69491.44,0.7,0.07024,0.0001,4.63639]
[1780396118768,38.76,69495.6,0.7,0.0707,0.0001,4.66016]
[1780396123804,38.77,69496.76,0.7,0.07086,0.0001,4.66818]
[1780396128840,38.78,69496.5,0.7,0.07087,0.0001,4.66882]
[1780396133878,38.78,69494.14,0.7,0.07067,0.0001,4.65854]
[1780396138910,38.79,69489.3,0.7,0.07023,0.0001,4.63582]
[1780396140924,38.8,69496.71,0.7,0.071,0.0001,4.67514]
[1780396143041,38.8,69503.97,0.7,0.07175,0.0001,4.71373]
[1780396144952,38.8,69512.1,0.7,0.0726,0.0001,4.75687]
[1780396147281,38.8,69519.63,0.7,0.07339,0.0001,4.797]
[1780396153110,38.81,69522.12,0.7,0.07368,0.0001,4.81177]
[1780396159050,38.81,69525.99,0.7,0.07411,0.0001,4.83344]
[1780396164086,38.82,69529.97,0.7,0.07456,0.00011,4.85601]
[1780396168118,38.82,69536.69,0.7,0.07529,0.00011,4.89255]
[1780396172145,38.82,69544.97,0.7,0.0761,0.00011,4.93164]
[1780396176195,38.83,69537.96,0.7,0.07537,0.00011,4.89509]
[1780396178210,38.83,69527.17,0.7,0.07425,0.00011,4.83833]
[1780396183322,38.83,69531.7,0.7,0.07475,0.00011,4.86376]
[1780396189287,38.84,69528.77,0.7,0.07447,0.00011,4.84961]
[1780396194321,38.85,69528.27,0.7,0.07445,0.00011,4.84844]
[1780396199356,38.85,69526.63,0.7,0.07431,0.00011,4.84131]
[1780396204393,38.86,69531.03,0.7,0.0748,0.00011,4.86619]
[1780396207414,38.86,69537.57,0.7,0.07551,0.00011,4.90168]
[1780396210438,38.86,69544.2,0.7,0.07623,0.00011,4.93779]
[1780396215477,38.87,69546.51,0.7,0.0765,0.00011,4.95137]
[1780396220506,38.87,69551.41,0.7,0.07705,0.00011,4.97893]
[1780396225541,38.88,69546.12,0.7,0.07652,0.00011,4.95208]
[1780396229568,38.88,69538.07,0.7,0.07567,0.00011,4.90999]
[1780396234605,38.89,69536.89,0.7,0.07549,0.00011,4.89877]
[1780396239639,38.89,69541.18,0.7,0.07596,0.00011,4.92255]
[1780396244674,38.89,69541.66,0.7,0.07603,0.00011,4.92582]
[1780396249711,38.89,69540.86,0.7,0.07596,0.00011,4.92224]
[1780396254746,38.9,69537.94,0.7,0.07566,0.00011,4.90738]
[1780396257766,38.9,69546.1,0.7,0.07654,0.00011,4.95145]
[1780396258771,38.9,69553.66,0.7,0.07737,0.00011,4.9924]
[1780396261562,38.9,69556.34,0.7,0.07767,0.00011,5.00743]
[1780396263622,38.9,69555.44,0.7,0.07758,0.00011,5.00316]
[1780396263888,38.91,69556.06,0.7,0.07766,0.00011,5.00679]
[1780396266186,38.91,69549.0,0.7,0.0769,0.00011,4.96943]
[1780396266538,38.91,69549.0,0.7,0.0769,0.00011,4.96943]
[1780396267771,38.91,69549.0,0.7,0.07691,0.00011,4.96972]
[1780396267836,38.91,69540.56,0.7,0.07601,0.00011,4.92466]
[1780396269850,38.91,69530.39,0.7,0.07493,0.00011,4.87088]
[1780396271815,38.91,69525.33,0.7,0.07441,0.00011,4.84433]
[1780396276899,38.92,69528.56,0.7,0.07478,0.00011,4.86323]
[1780396282094,38.92,69527.37,0.7,0.07468,0.00011,4.85802]
[1780396284031,38.93,69517.89,0.7,0.0737,0.0001,4.80865]
[1780396288985,38.93,69511.4,0.7,0.07305,0.0001,4.7756]
[1780396289992,38.93,69503.54,0.7,0.07224,0.0001,4.73458]
[1780396295027,38.93,69510.48,0.7,0.0729,0.0001,4.76609]
[1780396300065,38.94,69508.28,0.7,0.07268,0.0001,4.75538]
[1780396304177,38.94,69516.24,0.7,0.07352,0.0001,4.79773]
[1780396307188,38.94,69527.55,0.7,0.07472,0.00011,4.85806]
[1780396313048,38.94,69528.02,0.7,0.07478,0.00011,4.86132]
[1780396314249,38.95,69538.01,0.7,0.07584,0.00011,4.91459]
[1780396317325,38.94,69544.82,0.7,0.07657,0.00011,4.95086]
[1780396319195,38.94,69535.92,0.7,0.07562,0.00011,4.90328]
[1780396323222,38.94,69528.71,0.7,0.07486,0.00011,4.86498]
[1780396330271,38.95,69529.21,0.7,0.07491,0.00011,4.86796]
[1780396336313,38.95,69532.4,0.7,0.07525,0.00011,4.88499]
[1780396341348,38.95,69531.42,0.7,0.07515,0.00011,4.87968]
[1780396347390,38.95,69530.21,0.7,0.07502,0.00011,4.87323]
[1780396352426,38.95,69531.29,0.7,0.07505,0.00011,4.87305]
[1780396356459,38.94,69520.55,0.7,0.07392,0.0001,4.81613]
[1780396361499,38.95,69517.15,0.7,0.07357,0.0001,4.79855]
[1780396366531,38.95,69518.07,0.7,0.07367,0.0001,4.80364]
[1780396368540,38.95,69524.87,0.7,0.07439,0.0001,4.83953]
[1780396373577,38.95,69526.2,0.7,0.07452,0.00011,4.84652]
[1780396378610,38.95,69524.51,0.7,0.07434,0.0001,4.83732]
[1780396381632,38.95,69514.95,0.7,0.07334,0.0001,4.7868]
[1780396386669,38.95,69515.44,0.7,0.0734,0.0001,4.7896]
[1780396388682,38.95,69504.39,0.7,0.07225,0.0001,4.73152]
[1780396393717,38.94,69498.37,0.7,0.07163,0.0001,4.6997]
[1780396398107,38.94,69493.53,0.7,0.07113,0.0001,4.67447]
[1780396398203,38.94,69493.53,0.7,0.07113,0.0001,4.67447]
[1780396401090,38.94,69487.54,0.7,0.07052,0.0001,4.64329]
[1780396401298,38.94,69487.54,0.7,0.07052,0.0001,4.64329]
[1780396401353,38.94,69486.79,0.7,0.07045,0.0001,4.63936]
[1780396403579,38.94,69486.35,0.7,0.0704,0.0001,4.63703]
[1780396404797,38.94,69474.91,0.7,0.06925,0.0001,4.57801]
[1780396409831,38.94,69470.8,0.7,0.06885,0.0001,4.5572]
[1780396413860,38.94,69462.45,0.7,0.06795,0.0001,4.50868]
[1780396418895,38.94,69463.3,0.7,0.06803,0.0001,4.51315]
[1780396419908,38.94,69455.83,0.7,0.0673,0.0001,4.47523]
[1780396425044,38.95,69455.45,0.7,0.06728,0.0001,4.47398]
[1780396430983,38.95,69446.01,0.7,0.06638,0.0001,4.42694]
[1780396433290,38.95,69439.17,0.7,0.06572,0.0001,4.39263]
[1780396440055,38.95,69442.33,0.7,0.06603,0.0001,4.40896]
[1780396443070,38.95,69435.47,0.7,0.06539,0.0001,4.37487]
[1780396448105,38.95,69435.37,0.7,0.06537,0.0001,4.37426]
[1780396453155,38.95,69436.64,0.7,0.06548,0.0001,4.38006]
[1780396458192,38.95,69432.89,0.7,0.06512,9e-05,4.3608]
[1780396463226,38.95,69434.88,0.7,0.0653,0.0001,4.37039]
[1780396467522,38.95,69431.17,0.7,0.06495,9e-05,4.35197]
[1780396467548,38.95,69425.06,0.7,0.06437,9e-05,4.32155]
[1780396467669,38.95,69425.06,0.7,0.06437,9e-05,4.32155]
[1780396468261,38.95,69425.06,0.7,0.06437,9e-05,4.32157]
[1780396470398,38.95,69420.0,0.7,0.0639,9e-05,4.29653]
[1780396470490,38.95,69420.27,0.7,0.06393,9e-05,4.2983]
[1780396475395,38.95,69403.72,0.7,0.06233,9e-05,4.21151]
[1780396480442,38.95,69398.24,0.7,0.06185,9e-05,4.18564]
[1780396480501,38.95,69391.57,0.7,0.06125,9e-05,4.1534]
[1780396483367,38.95,69382.61,0.7,0.06044,9e-05,4.11025]
[1780396488402,38.96,69384.91,0.7,0.06066,9e-05,4.12195]
[1780396492430,38.96,69392.22,0.7,0.06133,9e-05,4.15772]
[1780396497465,38.96,69387.11,0.7,0.06088,9e-05,4.13366]
[1780396502502,38.97,69391.17,0.7,0.06126,9e-05,4.15437]
[1780396507535,38.97,69394.65,0.7,0.0616,9e-05,4.17213]
[1780396511564,38.97,69408.8,0.7,0.06291,9e-05,4.24213]
[1780396516603,38.97,69413.84,0.7,0.06338,9e-05,4.26725]
[1780396518613,38.97,69406.52,0.7,0.0627,9e-05,4.23119]
[1780396522648,38.97,69398.66,0.7,0.06198,9e-05,4.19277]
[1780396523126,38.97,69398.66,0.7,0.06198,9e-05,4.19277]
[1780396525131,38.97,69388.59,0.7,0.06107,9e-05,4.14369]
[1780396526030,38.97,69387.64,0.7,0.06098,9e-05,4.13911]
[1780396526255,38.97,69387.64,0.7,0.06098,9e-05,4.13911]
[1780396526376,38.97,69387.64,0.7,0.06098,9e-05,4.13911]
[1780396526518,38.97,69387.64,0.7,0.06098,9e-05,4.13911]
[1780396526700,38.97,69387.64,0.7,0.06098,9e-05,4.13911]
[1780396526673,38.97,69361.69,0.7,0.05867,9e-05,4.01448]
[1780396527012,38.97,69361.69,0.7,0.05867,9e-05,4.01448]
[1780396527692,38.97,69362.05,0.7,0.05869,9e-05,4.0152]
[1780396528244,38.97,69362.05,0.7,0.05869,9e-05,4.0152]
[1780396530955,38.97,69361.38,0.7,0.05864,9e-05,4.01244]
[1780396532744,38.97,69360.71,0.7,0.05851,9e-05,4.00411]
[1780396532756,38.97,69360.71,0.7,0.05851,9e-05,4.00411]
[1780396532764,38.97,69360.71,0.7,0.05851,9e-05,4.00411]
[1780396532898,38.97,69360.71,0.7,0.05851,9e-05,4.00411]
[1780396532969,38.97,69362.99,0.7,0.05871,9e-05,4.01496]
[1780396534965,38.97,69362.99,0.7,0.05871,9e-05,4.01511]
[1780396535066,38.97,69368.1,0.7,0.05917,9e-05,4.03963]
[1780396537027,38.97,69366.16,0.7,0.059,9e-05,4.03048]
[1780396537037,38.97,69364.26,0.7,0.05883,9e-05,4.0215]
[1780396541839,38.98,69360.9,0.7,0.05855,9e-05,4.00637]
[1780396541968,38.98,69360.9,0.7,0.05855,9e-05,4.00637]
[1780396542017,38.98,69360.9,0.7,0.05855,9e-05,4.00637]
[1780396543175,38.98,69360.73,0.7,0.05854,9e-05,4.00571]
[1780396543200,38.98,69354.4,0.7,0.05799,9e-05,3.97583]
[1780396545325,38.98,69362.85,0.7,0.05874,9e-05,4.01628]
[1780396550845,38.98,69365.51,0.7,0.05898,9e-05,4.02937]
[1780396555961,38.98,69364.89,0.7,0.05893,9e-05,4.02661]
[1780396561430,38.98,69363.99,0.7,0.05885,9e-05,4.02252]
[1780396561570,38.98,69363.99,0.7,0.05885,9e-05,4.02252]
[1780396561714,38.98,69363.99,0.7,0.05885,9e-05,4.02252]
[1780396562275,38.98,69362.86,0.7,0.05875,9e-05,4.01723]
[1780396562732,38.98,69376.75,0.7,0.05998,9e-05,4.0838]
[1780396566815,38.98,69377.15,0.7,0.06002,9e-05,4.0857]
[1780396566908,38.98,69377.15,0.7,0.06002,9e-05,4.0857]
[1780396567114,38.98,69378.04,0.7,0.0601,9e-05,4.09]
[1780396570359,38.98,69380.49,0.7,0.06031,9e-05,4.10172]
[1780396571975,38.98,69381.88,0.7,0.06044,9e-05,4.10825]
[1780396571996,38.98,69381.58,0.7,0.06041,9e-05,4.10672]
[1780396575029,38.98,69372.95,0.7,0.05964,9e-05,4.06508]
[1780396576127,38.98,69363.17,0.7,0.05877,9e-05,4.01834]
[1780396580050,38.98,69371.46,0.7,0.05951,9e-05,4.05811]
[1780396585089,38.98,69372.38,0.7,0.05959,9e-05,4.06253]
[1780396590229,38.98,69374.19,0.7,0.05975,9e-05,4.07111]
[1780396592136,38.98,69364.13,0.7,0.05879,9e-05,4.01757]
[1780396596268,38.98,69354.35,0.7,0.05795,9e-05,3.97174]
[1780396602206,38.99,69355.74,0.7,0.05807,9e-05,3.97864]
[1780396605229,38.99,69363.44,0.7,0.05875,9e-05,4.01533]
[1780396608532,38.99,69379.08,0.7,0.06013,9e-05,4.09022]
[1780396614290,38.98,69379.96,0.7,0.0602,9e-05,4.09414]
[1780396619325,38.98,69382.58,0.7,0.06043,9e-05,4.10643]
[1780396621239,38.98,69382.86,0.7,0.06045,9e-05,4.10769]
[1780396621450,38.98,69375.8,0.7,0.05982,9e-05,4.07359]
[1780396623355,38.98,69375.8,0.7,0.05982,9e-05,4.0735]
[1780396623462,38.98,69358.37,0.7,0.05828,9e-05,3.9901]
[1780396625501,38.98,69357.76,0.7,0.05823,9e-05,3.98732]
[1780396627435,38.98,69357.74,0.7,0.05823,9e-05,3.98724]
[1780396627489,38.98,69357.73,0.7,0.05823,9e-05,3.98721]
[1780396633424,38.98,69351.18,0.7,0.05766,9e-05,3.95632]
[1780396638465,38.98,69347.23,0.7,0.05732,9e-05,3.9375]
[1780396643496,38.98,69342.96,0.7,0.05695,9e-05,3.91724]
[1780396645510,38.98,69359.36,0.7,0.05836,9e-05,3.99441]
[1780396650559,38.98,69359.85,0.7,0.0584,9e-05,3.99667]
[1780396652573,38.98,69353.41,0.7,0.05777,9e-05,3.96078]
[1780396657608,38.98,69354.01,0.7,0.05783,9e-05,3.96393]
[1780396659185,38.98,69353.75,0.7,0.05781,9e-05,3.96276]
[1780396660320,38.98,69353.75,0.7,0.05781,9e-05,3.96264]
[1780396660629,38.98,69355.93,0.7,0.05799,9e-05,3.97283]
[1780396665666,38.98,69353.64,0.7,0.05778,9e-05,3.9613]
[1780396668559,38.98,69357.0,0.7,0.05807,9e-05,3.97691]
[1780396668684,38.98,69356.64,0.7,0.05803,9e-05,3.97504]
[1780396669697,38.98,69348.77,0.7,0.05735,9e-05,3.93775]
[1780396674727,38.97,69344.93,0.7,0.05702,9e-05,3.91946]
[1780396679769,38.97,69345.4,0.7,0.05705,9e-05,3.92142]
[1780396684858,38.97,69341.23,0.7,0.05669,9e-05,3.90176]
[1780396690841,38.97,69341.16,0.7,0.05668,9e-05,3.9009]
[1780396692855,38.97,69348.58,0.7,0.05731,9e-05,3.93561]
[1780396694868,38.97,69360.15,0.7,0.05831,9e-05,3.99029]
[1780396700911,38.97,69357.17,0.7,0.05804,9e-05,3.97562]
[1780396703932,38.97,69347.56,0.7,0.0572,9e-05,3.92985]
[1780396708967,38.97,69335.52,0.7,0.05618,8e-05,3.87359]
[1780396714002,38.97,69331.47,0.7,0.05576,8e-05,3.84902]
[1780396719037,38.97,69327.74,0.7,0.05544,8e-05,3.83155]
[1780396720534,38.97,69327.74,0.7,0.05544,8e-05,3.83155]
[1780396722564,38.97,69329.13,0.7,0.05556,8e-05,3.83801]
[1780396722573,38.97,69338.5,0.7,0.05635,9e-05,3.88165]
[1780396726086,38.96,69347.25,0.7,0.0571,9e-05,3.92245]
[1780396731122,38.96,69348.67,0.7,0.05722,9e-05,3.92907]
[1780396736156,38.96,69347.49,0.7,0.05711,9e-05,3.92346]
[1780396738895,38.96,69347.64,0.7,0.05713,9e-05,3.92416]
[1780396740478,38.96,69347.25,0.7,0.05709,9e-05,3.92232]
[1780396740553,38.96,69347.16,0.7,0.05709,9e-05,3.92189]
[1780396746227,38.96,69340.1,0.7,0.05648,9e-05,3.88883]
[1780396751263,38.97,69338.25,0.7,0.05633,8e-05,3.88049]
[1780396756299,38.97,69338.16,0.7,0.05633,8e-05,3.8804]
[1780396757409,38.97,69327.13,0.7,0.0554,8e-05,3.82904]
[1780396760945,38.97,69336.39,0.7,0.05618,8e-05,3.8722]
[1780396761032,38.97,69336.39,0.7,0.05618,8e-05,3.8722]
[1780396761332,38.97,69336.3,0.7,0.05617,8e-05,3.87178]
[1780396766368,38.97,69337.56,0.7,0.05627,8e-05,3.87733]
[1780396767481,38.97,69347.29,0.7,0.05711,9e-05,3.92299]
[1780396772103,38.97,69349.27,0.7,0.05721,9e-05,3.92718]
[1780396772310,38.97,69349.27,0.7,0.05721,9e-05,3.92718]
[1780396772415,38.97,69365.3,0.7,0.0586,9e-05,4.00317]
[1780396773330,38.97,69365.3,0.7,0.0586,9e-05,4.00317]
[1780396773420,38.97,69364.8,0.7,0.05856,9e-05,4.00091]
[1780396774640,38.97,69364.8,0.7,0.05856,9e-05,4.00091]
[1780396778754,38.97,69362.79,0.7,0.05839,9e-05,3.99152]
[1780396778836,38.97,69362.79,0.7,0.05839,9e-05,3.99152]
[1780396778869,38.97,69363.16,0.7,0.05842,9e-05,3.99334]
[1780396782484,38.97,69356.05,0.7,0.05781,9e-05,3.95976]
[1780396787623,38.97,69349.07,0.7,0.05721,9e-05,3.92722]
[1780396789820,38.97,69349.18,0.7,0.05722,9e-05,3.92784]
[1780396789886,38.97,69349.18,0.7,0.05722,9e-05,3.92784]
[1780396789960,38.97,69349.54,0.7,0.05726,9e-05,3.92982]
[1780396790259,38.97,69349.54,0.7,0.05726,9e-05,3.92982]
[1780396790562,38.97,69361.25,0.7,0.05827,9e-05,3.98517]
[1780396791884,38.97,69361.25,0.7,0.05827,9e-05,3.98517]
[1780396791973,38.97,69371.11,0.7,0.05914,9e-05,4.03234]
[1780396793494,38.97,69371.11,0.7,0.05914,9e-05,4.03234]
[1780396796023,38.97,69378.04,0.7,0.05976,9e-05,4.06566]
[1780396796580,38.97,69379.01,0.7,0.05985,9e-05,4.07033]
[1780396801618,38.97,69379.34,0.7,0.05988,9e-05,4.07191]
[1780396806653,38.97,69382.28,0.7,0.06014,9e-05,4.0859]
[1780396810681,38.97,69364.58,0.7,0.05857,9e-05,4.00102]
[1780396811688,38.97,69354.41,0.7,0.05768,9e-05,3.9528]
[1780396813704,38.97,69363.12,0.7,0.05844,9e-05,3.99424]
[1780396818744,38.97,69365.04,0.7,0.05861,9e-05,4.00342]
[1780396821579,38.97,69365.41,0.7,0.05864,9e-05,4.0052]
[1780396821823,38.97,69365.41,0.7,0.05864,9e-05,4.0052]
[1780396821930,38.97,69383.59,0.7,0.06025,9e-05,4.0923]
[1780396822488,38.97,69383.59,0.7,0.06025,9e-05,4.0923]
[1780396822773,38.97,69383.59,0.7,0.06025,9e-05,4.09231]
[1780396824021,38.97,69383.59,0.7,0.06025,9e-05,4.09231]
[1780396823778,38.97,69396.45,0.7,0.06141,9e-05,4.15452]
[1780396825453,38.97,69397.16,0.7,0.06148,9e-05,4.15797]
[1780396825493,38.97,69397.16,0.7,0.06148,9e-05,4.15797]
[1780396825792,38.97,69397.21,0.7,0.06148,9e-05,4.15822]
[1780396826357,38.97,69397.21,0.7,0.06148,9e-05,4.15822]
[1780396826432,38.97,69397.21,0.7,0.06148,9e-05,4.15822]
[1780396826800,38.97,69397.65,0.7,0.06152,9e-05,4.16036]
[1780396830972,38.97,69397.86,0.7,0.06154,9e-05,4.16138]
[1780396831058,38.97,69396.95,0.7,0.06146,9e-05,4.15696]
[1780396831835,38.97,69398.06,0.7,0.06149,9e-05,4.15684]
[1780396832992,38.97,69398.06,0.7,0.06149,9e-05,4.15684]
[1780396833016,38.97,69398.1,0.7,0.06149,9e-05,4.15705]
[1780396839894,38.97,69398.05,0.7,0.06149,9e-05,4.15694]
[1780396843922,38.97,69390.18,0.7,0.06077,9e-05,4.1187]
[1780396848958,38.97,69390.97,0.7,0.06084,9e-05,4.12248]
[1780396853994,38.97,69390.71,0.7,0.06081,9e-05,4.12073]
[1780396859029,38.97,69386.05,0.7,0.06039,9e-05,4.0978]
[1780396864066,38.97,69384.35,0.7,0.06023,9e-05,4.08926]
[1780396866079,38.97,69391.77,0.7,0.06089,9e-05,4.12496]
[1780396867087,38.97,69385.03,0.7,0.06028,9e-05,4.09226]
[1780396872125,38.97,69379.77,0.7,0.05981,9e-05,4.06691]
[1780396877157,38.97,69375.75,0.7,0.05945,9e-05,4.0474]
[1780396882196,38.97,69368.94,0.7,0.05885,9e-05,4.01483]
[1780396887656,38.97,69370.22,0.7,0.05896,9e-05,4.02099]
[1780396894277,38.97,69370.23,0.7,0.05889,9e-05,4.01562]
[1780396901330,38.97,69373.04,0.7,0.05914,9e-05,4.02901]
[1780396906362,38.97,69375.03,0.7,0.05931,9e-05,4.03828]
[1780396911398,38.96,69375.28,0.7,0.05932,9e-05,4.0391]
[1780396916433,38.96,69375.05,0.7,0.0593,9e-05,4.03765]
[1780396921467,38.96,69372.15,0.7,0.05904,9e-05,4.02375]
[1780396926502,38.96,69371.72,0.7,0.059,9e-05,4.02173]
[1780396931538,38.96,69366.42,0.7,0.05854,9e-05,3.99655]
[1780396936573,38.97,69360.16,0.7,0.058,9e-05,3.96722]
[1780396941641,38.97,69360.27,0.7,0.05802,9e-05,3.96811]
[1780396947650,38.97,69367.75,0.7,0.05868,9e-05,4.00403]
[1780396952686,38.97,69365.62,0.7,0.05842,9e-05,3.98838]
[1780396957720,38.97,69361.7,0.7,0.05808,9e-05,3.96996]
[1780396963017,38.97,69361.81,0.7,0.05809,9e-05,3.97082]
[1780396965777,38.97,69375.16,0.7,0.05927,9e-05,4.03448]
[1780396970812,38.97,69379.8,0.7,0.05968,9e-05,4.05651]
[1780396972827,38.97,69370.67,0.7,0.05887,9e-05,4.01276]
[1780396977861,38.97,69368.34,0.7,0.05866,9e-05,4.00174]
[1780396982896,38.97,69362.26,0.7,0.05813,9e-05,3.97299]
[1780396987931,38.97,69359.24,0.7,0.05787,9e-05,3.95854]
[1780396992966,38.97,69358.76,0.7,0.05784,9e-05,3.95682]
[1780396998002,38.97,69360.71,0.7,0.05801,9e-05,3.96652]
[1780397003044,38.98,69359.38,0.7,0.05791,9e-05,3.96083]
[1780397008076,38.98,69359.22,0.7,0.0579,9e-05,3.96041]
[1780397013116,38.98,69358.78,0.7,0.0578,9e-05,3.95331]
[1780397017140,38.98,69351.43,0.7,0.05716,9e-05,3.91839]
[1780397022174,38.97,69350.77,0.7,0.05709,9e-05,3.91447]
[1780397026202,38.97,69361.04,0.7,0.05796,9e-05,3.96222]
[1780397031237,38.97,69363.79,0.7,0.05819,9e-05,3.97465]
[1780397036273,38.97,69364.24,0.7,0.05822,9e-05,3.97614]
[1780397039397,38.97,69354.85,0.7,0.0574,9e-05,3.93135]
[1780397045335,38.96,69352.83,0.7,0.05722,9e-05,3.9215]
[1780397050376,38.96,69350.51,0.7,0.057,9e-05,3.90991]
[1780397053392,38.96,69343.85,0.7,0.05643,9e-05,3.87831]
[1780397058429,38.96,69349.5,0.7,0.0569,9e-05,3.90424]
[1780397063462,38.95,69360.93,0.7,0.05787,9e-05,3.95719]
[1780397068498,38.95,69363.83,0.7,0.05811,9e-05,3.97037]
[1780397073534,38.95,69364.2,0.7,0.05808,9e-05,3.96697]
[1780397074541,38.95,69372.54,0.7,0.05881,9e-05,4.00669]
[1780397079678,38.95,69368.43,0.7,0.05845,9e-05,3.98709]
[1780397082254,38.95,69368.43,0.7,0.05845,9e-05,3.98711]
[1780397082432,38.95,69367.69,0.7,0.05838,9e-05,3.98363]
[1780397087632,38.95,69355.91,0.7,0.05736,9e-05,3.92804]
[1780397094681,38.95,69351.72,0.7,0.05698,9e-05,3.90709]
[1780397096316,38.95,69351.72,0.7,0.05698,9e-05,3.90709]
[1780397096413,38.95,69350.43,0.7,0.05686,9e-05,3.90086]
[1780397096695,38.95,69349.41,0.7,0.05677,9e-05,3.89592]
[1780397101729,38.95,69349.19,0.7,0.05674,9e-05,3.89416]
[1780397104573,38.94,69349.89,0.7,0.0568,9e-05,3.89716]
[1780397104733,38.94,69349.89,0.7,0.0568,9e-05,3.89716]
[1780397104800,38.94,69369.12,0.7,0.05846,9e-05,3.98786]
[1780397106765,38.94,69384.68,0.7,0.05984,9e-05,4.06215]
[1780397109366,38.94,69384.28,0.7,0.0598,9e-05,4.06]
[1780397109434,38.94,69384.28,0.7,0.0598,9e-05,4.06]
[1780397109893,38.94,69385.53,0.7,0.05991,9e-05,4.06595]
[1780397115828,38.94,69386.17,0.7,0.05995,9e-05,4.06848]
[1780397120871,38.94,69387.7,0.7,0.06008,9e-05,4.07515]
[1780397123884,38.93,69396.08,0.7,0.06082,9e-05,4.11504]
[1780397128919,38.93,69393.11,0.7,0.06054,9e-05,4.0999]
[1780397133955,38.93,69393.19,0.7,0.06047,9e-05,4.0945]
[1780397138989,38.93,69395.01,0.7,0.06062,9e-05,4.10295]
[1780397144027,38.93,69397.68,0.7,0.06086,9e-05,4.11535]
[1780397145044,38.93,69390.98,0.7,0.06025,9e-05,4.08282]
[1780397146039,38.93,69382.82,0.7,0.05951,9e-05,4.04336]
[1780397151073,38.92,69380.32,0.7,0.05929,9e-05,4.031]
[1780397156109,38.92,69386.77,0.7,0.05985,9e-05,4.06157]
[1780397161143,38.9,69391.85,0.7,0.06021,9e-05,4.08098]
[1780397166180,38.89,69398.81,0.7,0.06079,9e-05,4.11187]
[1780397171218,38.89,69400.2,0.7,0.06089,9e-05,4.11724]
[1780397176248,38.88,69400.25,0.7,0.06088,9e-05,4.11681]
[1780397181285,38.88,69400.63,0.7,0.0609,9e-05,4.11798]
[1780397185312,38.88,69393.87,0.7,0.06028,9e-05,4.08454]
[1780397187326,38.88,69400.95,0.7,0.06091,9e-05,4.11824]
[1780397192362,38.87,69400.27,0.7,0.06076,9e-05,4.10878]
[1780397197396,38.87,69399.72,0.7,0.0607,9e-05,4.10572]
[1780397202431,38.87,69395.97,0.7,0.06035,9e-05,4.08671]
[1780397207861,38.87,69400.9,0.7,0.06077,9e-05,4.10962]
[1780397207909,38.87,69400.9,0.7,0.06077,9e-05,4.10962]
[1780397207968,38.86,69402.33,0.7,0.0609,9e-05,4.1163]
[1780397210876,38.86,69401.38,0.7,0.0608,9e-05,4.11114]
[1780397211209,38.86,69401.38,0.7,0.0608,9e-05,4.11114]
[1780397218542,38.85,69395.18,0.7,0.0602,9e-05,4.07878]
[1780397219686,38.85,69395.18,0.7,0.0602,9e-05,4.07878]
[1780397219743,38.85,69395.18,0.7,0.0602,9e-05,4.07878]
[1780397219786,38.85,69390.17,0.7,0.05974,9e-05,4.05441]
[1780397223578,38.84,69376.01,0.7,0.05844,9e-05,3.98425]
[1780397228613,38.84,69373.79,0.7,0.05825,9e-05,3.97382]
[1780397229621,38.84,69363.69,0.7,0.05737,9e-05,3.92566]
[1780397232641,38.84,69356.83,0.7,0.05677,9e-05,3.89286]
[1780397237677,38.84,69358.98,0.7,0.05694,9e-05,3.9024]
[1780397240809,38.84,69368.54,0.7,0.05777,9e-05,3.94738]
[1780397246739,38.83,69369.04,0.7,0.05779,9e-05,3.94876]
[1780397247962,38.83,69377.45,0.7,0.05853,9e-05,3.9887]
[1780397253789,38.83,69385.31,0.7,0.05915,9e-05,4.02072]
[1780397254798,38.83,69393.16,0.7,0.05985,9e-05,4.05842]
[1780397259829,38.82,69399.67,0.7,0.06039,9e-05,4.08738]
[1780397264865,38.81,69402.78,0.7,0.06061,9e-05,4.09933]
[1780397271020,38.76,69406.48,0.7,0.06071,9e-05,4.10501]
[1780397276734,38.75,69403.42,0.7,0.06038,9e-05,4.0872]
[1780397282992,38.75,69406.41,0.7,0.06062,9e-05,4.10041]
[1780397288029,38.73,69405.3,0.7,0.06046,9e-05,4.09187]
[1780397291161,38.71,69391.95,0.7,0.05915,9e-05,4.02131]
[1780397295055,38.71,69392.56,0.7,0.0592,9e-05,4.0241]
[1780397295169,38.71,69392.56,0.7,0.0592,9e-05,4.0241]
[1780397295227,38.71,69397.36,0.7,0.05963,9e-05,4.04711]
[1780397298049,38.71,69402.42,0.7,0.06008,9e-05,4.07141]
[1780397298139,38.71,69402.42,0.7,0.06008,9e-05,4.07141]
[1780397298241,38.71,69401.73,0.7,0.06002,9e-05,4.06791]
[1780397304151,38.71,69405.71,0.7,0.06036,9e-05,4.08624]
[1780397309187,38.7,69395.61,0.7,0.05943,9e-05,4.03636]
[1780397314219,38.7,69396.93,0.7,0.05946,9e-05,4.03674]
[1780397319255,38.7,69400.15,0.7,0.05974,9e-05,4.05173]
[1780397324290,38.69,69396.25,0.7,0.05938,9e-05,4.0323]
[1780397327311,38.69,69380.59,0.7,0.05799,9e-05,3.95692]
[1780397328318,38.69,69371.09,0.7,0.05716,9e-05,3.91166]
[1780397330459,38.69,69360.31,0.7,0.05622,9e-05,3.86063]
[1780397336375,38.69,69361.04,0.7,0.05628,9e-05,3.86364]
[1780397341521,38.69,69362.61,0.7,0.05641,9e-05,3.87065]
[1780397345437,38.69,69369.59,0.7,0.05701,9e-05,3.90346]
[1780397351479,38.69,69369.26,0.7,0.05697,9e-05,3.90173]
[1780397353493,38.69,69360.85,0.7,0.05624,9e-05,3.86189]
[1780397358528,38.69,69357.84,0.7,0.05598,9e-05,3.84754]
[1780397363562,38.69,69358.13,0.7,0.056,9e-05,3.84873]
[1780397368598,38.69,69359.25,0.7,0.0561,9e-05,3.8538]
[1780397372628,38.68,69367.4,0.7,0.05673,9e-05,3.88669]
[1780397377663,38.69,69367.36,0.7,0.05673,9e-05,3.88675]
[1780397382697,38.69,69366.25,0.7,0.05663,9e-05,3.88174]
[1780397387731,38.69,69365.71,0.7,0.05659,9e-05,3.87918]
[1780397392767,38.68,69360.92,0.7,0.05617,9e-05,3.85621]
[1780397397803,38.69,69369.17,0.7,0.05688,9e-05,3.89512]
[1780397402839,38.69,69369.74,0.7,0.05693,9e-05,3.89799]
[1780397407874,38.69,69385.73,0.7,0.05833,9e-05,3.97417]
[1780397412910,38.69,69388.5,0.7,0.05858,9e-05,3.98748]
[1780397416938,38.69,69396.72,0.7,0.0593,9e-05,4.02662]
[1780397422081,38.68,69396.22,0.7,0.05925,9e-05,4.02389]
[1780397428038,38.68,69395.81,0.7,0.05921,9e-05,4.02174]
[1780397433056,38.68,69394.21,0.7,0.059,9e-05,4.00847]
[1780397438091,38.68,69393.33,0.7,0.05892,9e-05,4.0042]
[1780397443126,38.68,69392.72,0.7,0.05886,9e-05,4.00125]
[1780397450175,38.68,69393.7,0.7,0.05895,9e-05,4.00584]
[1780397455210,38.68,69393.78,0.7,0.05895,9e-05,4.00613]
[1780397460246,38.68,69395.67,0.7,0.05912,9e-05,4.01502]
[1780397463268,38.68,69404.41,0.7,0.0599,9e-05,4.0571]
[1780397468301,38.68,69410.59,0.7,0.06044,9e-05,4.08632]
[1780397474346,38.68,69409.05,0.7,0.0603,9e-05,4.07867]
[1780397476358,38.68,69418.32,0.7,0.06115,9e-05,4.12379]
[1780397481393,38.67,69421.33,0.7,0.06141,9e-05,4.13784]
[1780397486430,38.67,69421.38,0.7,0.0614,9e-05,4.13741]
[1780397488442,38.67,69414.34,0.7,0.06075,9e-05,4.10276]
[1780397492580,38.67,69424.97,0.7,0.06165,9e-05,4.1489]
[1780397498515,38.67,69424.67,0.7,0.0616,9e-05,4.14657]
[1780397503565,38.66,69430.21,0.7,0.0621,9e-05,4.17298]
[1780397508591,38.66,69431.97,0.7,0.06224,9e-05,4.18069]
[1780397513626,38.65,69433.73,0.7,0.06239,9e-05,4.18822]
[1780397518661,38.65,69436.28,0.7,0.0626,9e-05,4.19951]
[1780397523272,38.64,69436.05,0.7,0.06255,9e-05,4.19701]
[1780397523365,38.64,69436.05,0.7,0.06255,9e-05,4.19701]
[1780397523723,38.64,69450.82,0.7,0.06393,9e-05,4.27005]
[1780397525066,38.64,69450.82,0.7,0.06393,9e-05,4.26983]
[1780397525159,38.64,69450.82,0.7,0.06393,9e-05,4.26983]
[1780397525709,38.64,69452.73,0.7,0.06411,0.0001,4.27905]
[1780397527724,38.64,69460.7,0.7,0.06486,0.0001,4.31838]
[1780397528137,38.64,69460.7,0.7,0.06486,0.0001,4.31838]
[1780397528732,38.64,69460.55,0.7,0.06483,0.0001,4.31726]
[1780397532205,38.63,69456.4,0.7,0.06442,0.0001,4.29537]
[1780397532212,38.63,69456.4,0.7,0.06442,0.0001,4.29537]
[1780397532289,38.63,69456.4,0.7,0.06442,0.0001,4.29537]
[1780397532759,38.63,69457.03,0.7,0.06447,0.0001,4.29822]
[1780397534349,38.63,69455.57,0.7,0.06432,0.0001,4.29058]
[1780397534792,38.63,69455.57,0.7,0.06432,0.0001,4.29058]
[1780397534894,38.63,69460.26,0.7,0.06477,0.0001,4.31381]
[1780397535782,38.63,69465.52,0.7,0.06527,0.0001,4.33994]
[1780397536269,38.63,69465.52,0.7,0.06527,0.0001,4.33994]
[1780397536791,38.63,69475.68,0.7,0.06625,0.0001,4.39111]
[1780397539810,38.63,69482.33,0.7,0.06689,0.0001,4.42445]
[1780397544845,38.59,69486.1,0.7,0.0671,0.0001,4.43521]
[1780397545853,38.59,69479.51,0.7,0.06644,0.0001,4.40136]
[1780397550888,38.59,69481.7,0.7,0.06664,0.0001,4.41172]
[1780397555930,38.59,69493.57,0.7,0.06773,0.0001,4.46597]
[1780397556937,38.59,69500.31,0.7,0.0684,0.0001,4.50061]
[1780397559958,38.59,69489.97,0.7,0.06736,0.0001,4.44728]
[1780397564993,38.58,69489.88,0.7,0.06735,0.0001,4.4467]
[1780397570029,38.59,69489.83,0.7,0.06735,0.0001,4.44682]
[1780397575064,38.59,69489.61,0.7,0.06734,0.0001,4.44595]
[1780397580099,38.59,69488.81,0.7,0.06727,0.0001,4.4422]
[1780397585134,38.59,69493.51,0.7,0.06774,0.0001,4.4665]
[1780397589161,38.59,69500.1,0.7,0.06839,0.0001,4.50026]
[1780397594197,38.59,69494.53,0.7,0.06783,0.0001,4.47142]
[1780397597380,38.59,69509.66,0.7,0.06935,0.0001,4.54946]
[1780397598978,38.59,69509.85,0.7,0.06937,0.0001,4.55046]
[1780397599519,38.59,69526.73,0.7,0.07109,0.0001,4.63837]
[1780397601250,38.59,69545.02,0.7,0.073,0.00011,4.73466]
[1780397602766,38.59,69545.02,0.7,0.073,0.00011,4.73466]
[1780397602867,38.59,69556.15,0.7,0.07417,0.00011,4.79354]
[1780397603304,38.59,69556.15,0.7,0.07417,0.00011,4.79354]
[1780397603378,38.59,69556.15,0.7,0.07417,0.00011,4.79354]
[1780397603431,38.59,69568.81,0.7,0.07553,0.00011,4.86122]
[1780397605279,38.59,69577.66,0.7,0.07649,0.00011,4.90866]
[1780397609306,38.59,69567.39,0.7,0.07537,0.00011,4.85301]
[1780397610590,38.59,69567.39,0.7,0.07537,0.00011,4.85301]
[1780397610671,38.59,69567.39,0.7,0.07537,0.00011,4.85301]
[1780397610691,38.58,69564.46,0.7,0.07505,0.00011,4.83718]
[1780397612547,38.58,69564.46,0.7,0.07497,0.00011,4.83117]
[1780397612722,38.58,69564.46,0.7,0.07497,0.00011,4.83117]
[1780397612813,38.58,69556.55,0.7,0.07412,0.00011,4.78882]
[1780397616361,38.58,69548.08,0.7,0.07322,0.00011,4.74369]
[1780397620387,38.58,69554.52,0.7,0.07389,0.00011,4.7774]
[1780397622027,38.58,69559.75,0.7,0.07445,0.00011,4.80529]
[1780397622046,38.58,69559.75,0.7,0.07445,0.00011,4.80529]
[1780397622125,38.58,69559.75,0.7,0.07445,0.00011,4.80529]
[1780397622356,38.58,69559.75,0.7,0.07445,0.00011,4.80529]
[1780397622572,38.58,69559.75,0.7,0.07445,0.00011,4.80529]
[1780397622673,38.58,69565.28,0.7,0.07504,0.00011,4.8348]
[1780397623681,38.58,69565.28,0.7,0.07504,0.00011,4.8348]
[1780397623782,38.58,69567.72,0.7,0.0753,0.00011,4.84772]
[1780397628980,38.58,69561.82,0.7,0.07466,0.00011,4.81583]
[1780397630852,38.58,69561.38,0.7,0.07461,0.00011,4.81342]
[1780397631578,38.58,69561.17,0.7,0.07458,0.00011,4.81219]
[1780397632945,38.58,69561.18,0.7,0.07458,0.00011,4.81219]
[1780397633569,38.58,69562.4,0.7,0.07471,0.00011,4.81865]
[1780397639519,38.58,69562.26,0.7,0.07469,0.00011,4.81762]
[1780397641881,38.57,69553.75,0.7,0.07377,0.00011,4.77142]
[1780397647579,38.57,69553.19,0.7,0.07366,0.00011,4.766]
[1780397652615,38.56,69552.57,0.7,0.07356,0.00011,4.76115]
[1780397654599,38.56,69550.67,0.7,0.07336,0.00011,4.75094]
[1780397654634,38.56,69536.86,0.7,0.07191,0.0001,4.67779]
[1780397657651,38.56,69529.9,0.7,0.07118,0.0001,4.64101]
[1780397662684,38.56,69528.9,0.7,0.07108,0.0001,4.63574]
[1780397665844,38.56,69528.93,0.7,0.07108,0.0001,4.6359]
[1780397671673,38.56,69538.24,0.7,0.07204,0.0001,4.68449]
[1780397671917,38.56,69538.24,0.7,0.07204,0.0001,4.68449]
[1780397671935,38.56,69555.75,0.7,0.0738,0.00011,4.77122]
[1780397672913,38.55,69562.33,0.7,0.07449,0.00011,4.80595]
[1780397674104,38.55,69561.6,0.7,0.07442,0.00011,4.80205]
[1780397674309,38.55,69561.6,0.7,0.07442,0.00011,4.80205]
[1780397674777,38.55,69561.47,0.7,0.0744,0.00011,4.80123]
[1780397678805,38.55,69568.0,0.7,0.07509,0.00011,4.83573]
[1780397679865,38.55,69568.0,0.7,0.07509,0.00011,4.83573]
[1780397679916,38.55,69566.44,0.7,0.07492,0.00011,4.82717]
[1780397683922,38.55,69556.14,0.7,0.07381,0.00011,4.77194]
[1780397686443,38.55,69553.34,0.7,0.07351,0.00011,4.75691]
[1780397691896,38.55,69554.83,0.7,0.07368,0.00011,4.76522]
[1780397696931,38.55,69553.29,0.7,0.07352,0.00011,4.75729]
[1780397701967,38.55,69549.91,0.7,0.07317,0.00011,4.73963]
[1780397707004,38.55,69545.94,0.7,0.07276,0.00011,4.71899]
[1780397712039,38.56,69541.4,0.7,0.0723,0.0001,4.69567]
[1780397717074,38.56,69544.35,0.7,0.07261,0.0001,4.71169]
[1780397723115,38.56,69546.11,0.7,0.07279,0.00011,4.72077]
[1780397728150,38.56,69545.82,0.7,0.07277,0.00011,4.71942]
[1780397733186,38.56,69548.23,0.7,0.07296,0.00011,4.727]
[1780397738221,38.56,69542.95,0.7,0.07242,0.0001,4.69984]
[1780397743258,38.57,69542.77,0.7,0.07242,0.0001,4.69982]
[1780397748293,38.57,69543.71,0.7,0.07252,0.0001,4.70502]
[1780397753327,38.57,69545.16,0.7,0.07267,0.00011,4.71263]
[1780397758945,38.57,69545.33,0.7,0.07269,0.00011,4.71348]
[1780397764487,38.57,69549.07,0.7,0.07308,0.00011,4.73321]
[1780397770450,38.57,69562.56,0.7,0.07451,0.00011,4.80484]
[1780397775485,38.57,69564.81,0.7,0.07476,0.00011,4.81748]
[1780397778505,38.57,69574.01,0.7,0.07576,0.00011,4.86702]
[1780397783542,38.56,69576.79,0.7,0.07603,0.00011,4.88034]
[1780397788576,38.58,69578.04,0.7,0.07623,0.00011,4.89011]
[1780397792605,38.58,69570.02,0.7,0.0753,0.00011,4.84244]
[1780397797638,38.58,69565.35,0.7,0.07482,0.00011,4.81833]
[1780397802674,38.59,69573.15,0.7,0.07567,0.00011,4.8607]
[1780397807709,38.59,69578.14,0.7,0.07622,0.00011,4.88803]
[1780397811739,38.59,69570.3,0.7,0.07539,0.00011,4.84644]
[1780397816774,38.59,69570.86,0.7,0.07546,0.00011,4.85033]
[1780397821810,38.6,69570.0,0.7,0.07538,0.00011,4.84602]
[1780397826851,38.6,69571.38,0.7,0.07553,0.00011,4.85366]
[1780397831879,38.6,69569.34,0.7,0.07532,0.00011,4.84298]
[1780397836916,38.6,69570.18,0.7,0.07541,0.00011,4.8476]
[1780397841951,38.6,69569.51,0.7,0.07534,0.00011,4.84413]
[1780397846986,38.6,69569.78,0.7,0.07537,0.00011,4.84568]
[1780397853028,38.6,69571.89,0.7,0.07552,0.00011,4.85107]
[1780397858063,38.6,69571.37,0.7,0.07546,0.00011,4.8483]
[1780397863098,38.6,69571.52,0.7,0.07548,0.00011,4.84917]
[1780397868134,38.6,69560.4,0.7,0.07429,0.00011,4.78984]
[1780397873174,38.6,69561.03,0.7,0.07437,0.00011,4.79387]
[1780397878231,38.6,69568.72,0.7,0.0752,0.00011,4.83555]
[1780397883268,38.61,69570.17,0.7,0.07537,0.00011,4.84351]
[1780397885340,38.61,69577.84,0.7,0.0762,0.00011,4.88477]
[1780397889308,38.61,69569.88,0.7,0.07533,0.00011,4.84194]
[1780397894342,38.61,69564.85,0.7,0.0748,0.00011,4.81533]
[1780397899378,38.61,69564.34,0.7,0.07475,0.00011,4.81305]
[1780397904412,38.61,69565.27,0.7,0.07486,0.00011,4.81844]
[1780397910455,38.61,69565.49,0.7,0.0749,0.00011,4.8203]
[1780397911433,38.61,69565.49,0.7,0.0749,0.00011,4.8203]
[1780397913448,38.61,69565.65,0.7,0.07484,0.00011,4.8156]
[1780397919517,38.62,69566.34,0.7,0.07494,0.00011,4.82056]
[1780397924552,38.62,69568.29,0.7,0.07517,0.00011,4.83182]
[1780397929589,38.62,69568.87,0.7,0.07525,0.00011,4.83565]
[1780397934622,38.63,69573.57,0.7,0.07577,0.00011,4.86139]
[1780397939659,38.63,69574.71,0.7,0.0759,0.00011,4.86793]
[1780397944709,38.63,69569.48,0.7,0.07534,0.00011,4.84038]
[1780397945767,38.63,69563.01,0.7,0.07465,0.00011,4.80593]
[1780397948730,38.63,69570.45,0.7,0.07546,0.00011,4.84635]
[1780397953765,38.64,69568.36,0.7,0.07526,0.00011,4.8362]
[1780397958798,38.64,69566.64,0.7,0.0751,0.00011,4.82812]
[1780397963834,38.64,69567.75,0.7,0.07523,0.00011,4.83494]
[1780397968870,38.65,69568.06,0.7,0.07528,0.00011,4.83735]
[1780397973906,38.65,69568.36,0.7,0.07525,0.00011,4.83382]
[1780397978940,38.65,69568.55,0.7,0.07529,0.00011,4.8357]
[1780397983976,38.66,69548.76,0.7,0.07319,0.00011,4.73138]
[1780397989011,38.66,69550.45,0.7,0.0734,0.00011,4.74159]
[1780397994045,38.67,69548.41,0.7,0.07321,0.00011,4.73213]
[1780397999081,38.67,69546.44,0.7,0.07303,0.00011,4.72306]
[1780398004119,38.68,69543.64,0.7,0.07276,0.00011,4.70954]
[1780398009155,38.68,69543.1,0.7,0.0727,0.0001,4.70663]
[1780398013183,38.68,69536.67,0.7,0.07203,0.0001,4.67276]
[1780398017210,38.68,69543.28,0.7,0.07272,0.0001,4.70777]
[1780398022246,38.68,69545.12,0.7,0.07292,0.00011,4.71761]
[1780398027281,38.68,69548.94,0.7,0.07332,0.00011,4.73765]
[1780398030316,38.68,69556.8,0.7,0.07415,0.00011,4.77929]
[1780398035350,38.68,69556.6,0.7,0.07405,0.00011,4.77245]
[1780398039385,38.68,69549.64,0.7,0.07332,0.00011,4.73579]
[1780398044415,38.68,69544.29,0.7,0.07277,0.00011,4.70821]
[1780398049450,38.68,69544.84,0.7,0.07285,0.00011,4.71199]
[1780398054486,38.69,69542.33,0.7,0.07258,0.0001,4.6989]
[1780398059522,38.69,69546.92,0.7,0.07307,0.00011,4.72327]
[1780398061541,38.69,69554.67,0.7,0.07389,0.00011,4.76422]
[1780398066638,38.69,69548.67,0.7,0.07326,0.00011,4.73271]
[1780398072619,38.69,69541.07,0.7,0.07248,0.0001,4.69348]
[1780398077648,38.69,69535.5,0.7,0.07191,0.0001,4.66496]
[1780398082682,38.69,69536.57,0.7,0.07203,0.0001,4.67101]
[1780398088244,38.7,69534.19,0.7,0.07179,0.0001,4.65882]
[1780398093758,38.7,69534.1,0.7,0.07171,0.0001,4.65317]
[1780398098793,38.7,69535.52,0.7,0.07187,0.0001,4.66106]
[1780398100810,38.7,69528.12,0.7,0.07111,0.0001,4.62254]
[1780398105843,38.7,69527.0,0.7,0.07101,0.0001,4.6174]
[1780398106921,38.7,69519.27,0.7,0.07021,0.0001,4.5773]
[1780398111886,38.71,69525.74,0.7,0.0709,0.0001,4.61195]
[1780398116898,38.71,69519.91,0.7,0.07031,0.0001,4.58226]
[1780398117097,38.71,69519.91,0.7,0.07031,0.0001,4.58226]
[1780398117198,38.71,69510.17,0.7,0.06932,0.0001,4.53201]
[1780398117926,38.71,69496.62,0.7,0.06797,0.0001,4.46255]
[1780398122340,38.72,69486.63,0.7,0.06701,0.0001,4.41312]
[1780398122609,38.72,69486.63,0.7,0.06701,0.0001,4.41312]
[1780398122965,38.72,69486.63,0.7,0.06701,0.0001,4.41312]
[1780398124378,38.72,69486.63,0.7,0.06701,0.0001,4.41312]
[1780398128485,38.72,69479.59,0.7,0.06635,0.0001,4.37921]
[1780398128559,38.72,69479.59,0.7,0.06635,0.0001,4.37921]
[1780398129006,38.73,69479.37,0.7,0.06634,0.0001,4.37846]
[1780398130508,38.73,69479.37,0.7,0.06634,0.0001,4.37846]
[1780398131019,38.73,69480.04,0.7,0.06641,0.0001,4.3823]
[1780398135048,38.73,69472.77,0.7,0.06572,0.0001,4.34646]
[1780398140086,38.74,69461.92,0.7,0.0647,0.0001,4.2933]
[1780398145119,38.74,69463.07,0.7,0.06484,0.0001,4.30079]
[1780398147205,38.75,69469.84,0.7,0.06551,0.0001,4.33534]
[1780398149147,38.75,69479.73,0.7,0.06648,0.0001,4.38575]
[1780398153174,38.75,69491.16,0.7,0.06753,0.0001,4.43843]
[1780398158214,38.75,69492.07,0.7,0.06764,0.0001,4.44397]
[1780398163248,38.76,69489.61,0.7,0.06741,0.0001,4.43227]
[1780398168283,38.76,69490.46,0.7,0.06752,0.0001,4.43747]
[1780398173329,38.76,69497.5,0.7,0.06824,0.0001,4.47452]
[1780398178359,38.77,69501.17,0.7,0.06862,0.0001,4.49411]
[1780398183150,38.77,69503.3,0.7,0.06884,0.0001,4.50554]
[1780398183330,38.77,69503.3,0.7,0.06884,0.0001,4.50554]
[1780398183398,38.77,69503.35,0.7,0.06885,0.0001,4.50579]
[1780398184405,38.77,69517.62,0.7,0.0703,0.0001,4.5797]
[1780398185855,38.77,69521.42,0.7,0.07069,0.0001,4.59939]
[1780398185864,38.77,69521.42,0.7,0.07069,0.0001,4.59939]
[1780398185933,38.77,69521.42,0.7,0.07069,0.0001,4.59939]
[1780398186419,38.77,69523.1,0.7,0.07086,0.0001,4.60805]
[1780398191453,38.77,69526.18,0.7,0.07117,0.0001,4.62356]
[1780398196489,38.76,69519.73,0.7,0.07049,0.0001,4.5894]
[1780398201524,38.76,69517.47,0.7,0.07027,0.0001,4.57798]
[1780398206559,38.77,69518.04,0.7,0.07034,0.0001,4.58147]
[1780398211593,38.77,69518.99,0.7,0.07036,0.0001,4.58108]
[1780398218253,38.77,69518.67,0.7,0.07034,0.0001,4.57992]
[1780398219650,38.77,69507.78,0.7,0.06924,0.0001,4.52415]
[1780398222027,38.77,69509.44,0.7,0.06942,0.0001,4.53295]
[1780398222104,38.77,69508.56,0.7,0.06933,0.0001,4.52863]
[1780398227768,38.78,69506.2,0.7,0.06912,0.0001,4.51785]
[1780398233748,38.79,69505.29,0.7,0.06906,0.0001,4.51465]
[1780398238785,38.79,69504.4,0.7,0.06899,0.0001,4.51118]
[1780398243820,38.79,69501.1,0.7,0.06868,0.0001,4.49543]
[1780398245835,38.8,69491.79,0.7,0.06776,0.0001,4.44838]
[1780398250870,38.8,69490.77,0.7,0.06769,0.0001,4.44481]
[1780398255905,38.81,69491.99,0.7,0.06784,0.0001,4.45243]
[1780398260939,38.81,69492.11,0.7,0.06788,0.0001,4.45435]
[1780398265975,38.82,69496.24,0.7,0.06832,0.0001,4.47675]
[1780398271009,38.82,69495.89,0.7,0.06823,0.0001,4.47038]
[1780398276055,38.83,69497.37,0.7,0.06841,0.0001,4.47952]
[1780398278119,38.83,69490.34,0.7,0.06772,0.0001,4.4443]
[1780398284114,38.84,69484.98,0.7,0.06722,0.0001,4.4187]
[1780398289362,38.84,69485.11,0.7,0.06726,0.0001,4.42058]
[1780398295192,38.85,69484.85,0.7,0.06728,0.0001,4.42138]
[1780398300228,38.86,69484.05,0.7,0.06723,0.0001,4.41882]
[1780398303464,38.86,69483.23,0.7,0.06716,0.0001,4.41527]
[1780398309290,38.87,69484.98,0.7,0.06737,0.0001,4.42614]
[1780398314325,38.87,69484.25,0.7,0.06732,0.0001,4.42386]
[1780398319362,38.88,69489.66,0.7,0.06789,0.0001,4.45264]
[1780398324396,38.88,69491.49,0.7,0.06809,0.0001,4.46303]
[1780398329433,38.89,69490.5,0.7,0.06801,0.0001,4.45904]
[1780398334472,38.89,69496.89,0.7,0.06861,0.0001,4.48772]
[1780398342153,38.9,69497.26,0.7,0.06867,0.0001,4.49086]
[1780398343532,38.9,69486.84,0.7,0.06766,0.0001,4.43907]
[1780398348615,38.91,69484.15,0.7,0.06742,0.0001,4.42675]
[1780398352596,38.91,69475.71,0.7,0.06661,0.0001,4.3852]
[1780398354612,38.92,69466.47,0.7,0.06573,0.0001,4.33943]
[1780398359648,38.92,69464.97,0.7,0.0656,0.0001,4.33313]
[1780398362672,38.92,69472.02,0.7,0.0663,0.0001,4.36928]
[1780398367704,38.93,69470.98,0.7,0.06622,0.0001,4.36486]
[1780398372738,38.93,69475.69,0.7,0.06669,0.0001,4.38952]
[1780398378715,38.93,69478.77,0.7,0.06701,0.0001,4.40563]
[1780398381801,38.93,69487.01,0.7,0.06783,0.0001,4.44785]
[1780398386836,38.93,69483.62,0.7,0.0675,0.0001,4.43089]
[1780398391872,38.94,69486.58,0.7,0.06772,0.0001,4.44052]
[1780398396906,38.94,69484.95,0.7,0.06757,0.0001,4.43261]
[1780398401941,38.94,69486.19,0.7,0.0677,0.0001,4.43927]
[1780398406977,38.94,69486.51,0.7,0.06773,0.0001,4.44125]
[1780398413020,38.94,69485.65,0.7,0.06766,0.0001,4.43727]
[1780398418055,38.94,69485.97,0.7,0.0677,0.0001,4.43928]
[1780398422083,38.95,69479.26,0.7,0.06704,0.0001,4.40563]
[1780398427119,38.95,69480.55,0.7,0.06718,0.0001,4.41289]
[1780398432154,38.95,69484.79,0.7,0.06761,0.0001,4.43488]
[1780398435178,38.95,69476.06,0.7,0.06676,0.0001,4.391]
[1780398440211,38.95,69471.74,0.7,0.06636,0.0001,4.37021]
[1780398443231,38.96,69462.48,0.7,0.06547,0.0001,4.32431]
[1780398448265,38.96,69460.57,0.7,0.06531,0.0001,4.31625]
[1780398453309,38.97,69463.76,0.7,0.06557,0.0001,4.32793]
[1780398459391,38.98,69465.99,0.7,0.06582,0.0001,4.34084]
[1780398465392,38.98,69465.93,0.7,0.06584,0.0001,4.34197]
[1780398470427,38.99,69464.37,0.7,0.06571,0.0001,4.33532]
[1780398475462,38.99,69463.56,0.7,0.06566,0.0001,4.33241]
[1780398480498,38.99,69462.45,0.7,0.06557,0.0001,4.328]
[1780398484525,39.0,69449.32,0.7,0.06433,0.0001,4.2635]
[1780398489603,39.0,69447.92,0.7,0.06422,0.0001,4.25775]
[1780398495602,39.01,69451.71,0.7,0.06461,0.0001,4.27797]
[1780398499673,39.01,69461.1,0.7,0.06554,0.0001,4.32621]
[1780398505672,39.02,69460.49,0.7,0.06551,0.0001,4.32451]
[1780398511714,39.02,69460.17,0.7,0.06543,0.0001,4.31852]
[1780398516749,39.03,69460.17,0.7,0.06545,0.0001,4.31963]
[1780398521786,39.03,69469.93,0.7,0.06641,0.0001,4.36965]
[1780398526821,39.04,69471.38,0.7,0.06657,0.0001,4.3775]
[1780398534878,39.04,69472.47,0.7,0.06669,0.0001,4.38382]
[1780398538907,39.04,69479.19,0.7,0.06736,0.0001,4.41819]
[1780398543940,39.04,69480.2,0.7,0.06747,0.0001,4.42366]
[1780398547969,39.04,69487.86,0.7,0.06823,0.0001,4.4628]
[1780398553004,39.04,69491.31,0.7,0.06857,0.0001,4.48013]
[1780398558044,39.04,69503.56,0.7,0.0698,0.0001,4.54275]
[1780398563078,39.04,69507.65,0.7,0.07021,0.0001,4.56375]
[1780398568113,39.04,69504.67,0.7,0.06992,0.0001,4.54887]
[1780398573149,39.05,69502.89,0.7,0.06967,0.0001,4.53451]
[1780398575164,39.05,69496.35,0.7,0.06902,0.0001,4.5013]
[1780398580242,39.05,69494.75,0.7,0.06887,0.0001,4.49379]
[1780398587246,39.05,69495.01,0.7,0.06892,0.0001,4.4961]
[1780398592282,39.06,69495.73,0.7,0.069,0.0001,4.50047]
[1780398597320,39.06,69496.55,0.7,0.0691,0.0001,4.50536]
[1780398602356,39.06,69499.19,0.7,0.06938,0.0001,4.51953]
[1780398607390,39.06,69504.57,0.7,0.06993,0.0001,4.5478]
[1780398612427,39.07,69498.47,0.7,0.06933,0.0001,4.5173]
[1780398617461,39.07,69498.94,0.7,0.0694,0.0001,4.52062]
[1780398622496,39.07,69498.47,0.7,0.06937,0.0001,4.51916]
[1780398627534,39.08,69499.16,0.7,0.06946,0.0001,4.52366]
[1780398632569,39.08,69500.98,0.7,0.06958,0.0001,4.52806]
[1780398637604,39.08,69501.58,0.7,0.06966,0.0001,4.53204]
[1780398642639,39.09,69501.41,0.7,0.06966,0.0001,4.53205]
[1780398647679,39.09,69506.9,0.7,0.07023,0.0001,4.56108]
[1780398652711,39.09,69507.16,0.7,0.07027,0.0001,4.56297]
[1780398659760,39.1,69505.05,0.7,0.07007,0.0001,4.55299]
[1780398663789,39.1,69497.04,0.7,0.06928,0.0001,4.51255]
[1780398667816,39.1,69486.11,0.7,0.0682,0.0001,4.45764]
[1780398670878,39.11,69478.48,0.7,0.06746,0.0001,4.41973]
[1780398676879,39.11,69480.29,0.7,0.06767,0.0001,4.43032]
[1780398682921,39.12,69483.1,0.7,0.06797,0.0001,4.44595]
[1780398685440,39.12,69484.3,0.7,0.0681,0.0001,4.45225]
[1780398685553,39.12,69484.3,0.7,0.0681,0.0001,4.45225]
[1780398685950,39.12,69448.9,0.7,0.06466,0.0001,4.27493]
[1780398686959,39.12,69438.01,0.7,0.06363,9e-05,4.22139]
[1780398690614,39.13,69432.12,0.7,0.06311,9e-05,4.19398]
[1780398690743,39.13,69432.12,0.7,0.06311,9e-05,4.19398]
[1780398691048,39.13,69432.77,0.7,0.0631,9e-05,4.19191]
[1780398692765,39.13,69432.93,0.7,0.06312,9e-05,4.193]
[1780398692999,39.13,69433.37,0.7,0.06317,9e-05,4.19545]
[1780398694666,39.13,69439.61,0.7,0.06376,9e-05,4.22643]
[1780398695013,39.13,69443.33,0.7,0.06411,9e-05,4.24501]
[1780398696702,39.13,69443.69,0.7,0.06415,9e-05,4.24699]
[1780398697025,39.13,69444.24,0.7,0.06421,9e-05,4.2499]
[1780398698755,39.13,69445.64,0.7,0.06434,9e-05,4.25701]
[1780398699039,39.13,69445.38,0.7,0.06432,9e-05,4.25591]
[1780398701119,39.14,69437.38,0.7,0.06358,9e-05,4.21697]
[1780398703067,39.14,69428.96,0.7,0.06279,9e-05,4.17594]
[1780398705080,39.14,69421.73,0.7,0.06214,9e-05,4.14139]
[1780398710115,39.15,69420.15,0.7,0.06202,9e-05,4.13506]
[1780398715152,39.15,69419.79,0.7,0.06201,9e-05,4.13463]
[1780398720636,39.16,69417.79,0.7,0.06185,9e-05,4.12648]
[1780398724219,39.16,69416.13,0.7,0.06173,9e-05,4.11993]
[1780398724832,39.16,69403.28,0.7,0.06056,9e-05,4.05827]
[1780398728231,39.17,69407.44,0.7,0.06097,9e-05,4.07954]
[1780398731333,39.17,69419.81,0.7,0.06212,9e-05,4.14058]
[1780398735082,39.18,69420.71,0.7,0.06222,9e-05,4.14557]
[1780398735092,39.18,69426.6,0.7,0.06278,9e-05,4.17485]
[1780398735702,39.18,69426.6,0.7,0.06278,9e-05,4.17485]
[1780398735743,39.18,69433.36,0.7,0.06341,9e-05,4.20795]
[1780398737250,39.18,69433.69,0.7,0.06344,9e-05,4.2098]
[1780398737265,39.18,69433.69,0.7,0.06344,9e-05,4.2098]
[1780398737859,39.18,69433.69,0.7,0.06344,9e-05,4.2098]
[1780398737927,39.18,69445.52,0.7,0.06457,0.0001,4.26847]
[1780398738196,39.18,69445.52,0.7,0.06457,0.0001,4.26847]
[1780398739108,39.18,69445.52,0.7,0.06457,0.0001,4.26847]
[1780398739161,39.18,69446.06,0.7,0.06463,0.0001,4.27146]
[1780398739573,39.18,69446.06,0.7,0.06463,0.0001,4.27146]
[1780398745376,39.19,69439.58,0.7,0.06403,9e-05,4.2406]
[1780398748141,39.19,69429.59,0.7,0.06311,9e-05,4.19223]
[1780398749404,39.19,69422.61,0.7,0.06246,9e-05,4.15846]
[1780398752187,39.19,69420.85,0.7,0.06231,9e-05,4.15012]
[1780398752472,39.19,69409.23,0.7,0.06117,9e-05,4.08852]
[1780398758467,39.2,69401.71,0.7,0.06052,9e-05,4.05407]
[1780398763501,39.21,69399.69,0.7,0.06037,9e-05,4.0463]
[1780398767530,39.21,69406.88,0.7,0.06105,9e-05,4.08222]
[1780398772564,39.22,69401.35,0.7,0.06058,9e-05,4.05721]
[1780398777603,39.23,69402.62,0.7,0.06073,9e-05,4.06518]
[1780398783104,39.23,69404.6,0.7,0.06093,9e-05,4.07599]
[1780398788684,39.24,69402.8,0.7,0.06081,9e-05,4.0696]
[1780398793718,39.25,69395.49,0.7,0.06019,9e-05,4.03632]
[1780398798752,39.26,69393.84,0.7,0.06008,9e-05,4.03058]
[1780398803787,39.27,69393.34,0.7,0.06008,9e-05,4.03037]
[1780398805801,39.27,69401.19,0.7,0.0608,9e-05,4.06881]
[1780398807816,39.27,69413.38,0.7,0.06193,9e-05,4.12834]
[1780398812851,39.28,69417.12,0.7,0.06222,9e-05,4.14212]
[1780398814867,39.28,69404.87,0.7,0.06111,9e-05,4.0835]
[1780398819901,39.28,69407.05,0.7,0.06133,9e-05,4.09516]
[1780398824937,39.29,69405.66,0.7,0.06123,9e-05,4.08988]
[1780398826040,39.29,69405.66,0.7,0.06123,9e-05,4.08988]
[1780398826123,39.29,69406.05,0.7,0.06128,9e-05,4.09233]
[1780398830987,39.3,69414.97,0.7,0.06212,9e-05,4.13673]
[1780398836103,39.3,69417.99,0.7,0.06242,9e-05,4.15273]
[1780398838028,39.31,69426.9,0.7,0.06327,9e-05,4.19702]
[1780398841049,39.31,69435.93,0.7,0.06413,9e-05,4.24193]
[1780398846085,39.31,69439.2,0.7,0.06446,9e-05,4.25922]
[1780398851121,39.32,69443.59,0.7,0.0649,0.0001,4.28177]
[1780398856163,39.32,69442.61,0.7,0.06482,0.0001,4.27771]
[1780398861196,39.32,69450.29,0.7,0.06557,0.0001,4.31657]
[1780398866231,39.32,69450.03,0.7,0.06555,0.0001,4.31574]
[1780398871266,39.33,69452.76,0.7,0.06574,0.0001,4.32395]
[1780398876301,39.33,69451.25,0.7,0.06561,0.0001,4.31681]
[1780398881335,39.33,69449.27,0.7,0.06543,0.0001,4.3075]
[1780398886371,39.33,69449.49,0.7,0.06546,0.0001,4.30915]
[1780398891405,39.33,69455.26,0.7,0.06602,0.0001,4.33833]
[1780398897449,39.34,69451.81,0.7,0.0657,0.0001,4.32163]
[1780398901629,39.34,69438.02,0.7,0.06439,9e-05,4.25372]
[1780398904500,39.34,69446.38,0.7,0.0652,0.0001,4.29555]
[1780398909535,39.34,69452.18,0.7,0.06576,0.0001,4.32481]
[1780398914569,39.34,69451.07,0.7,0.06566,0.0001,4.31969]
[1780398919605,39.34,69446.95,0.7,0.06528,0.0001,4.29974]
[1780398922699,39.35,69463.9,0.7,0.06692,0.0001,4.38459]
[1780398928667,39.35,69464.2,0.7,0.06696,0.0001,4.38671]
[1780398930683,39.35,69455.46,0.7,0.06612,0.0001,4.34332]
[1780398935717,39.35,69451.53,0.7,0.06567,0.0001,4.3186]
[1780398940752,39.35,69456.21,0.7,0.06614,0.0001,4.34252]
[1780398945788,39.36,69449.91,0.7,0.06555,0.0001,4.31203]
[1780398950823,39.36,69446.97,0.7,0.06528,0.0001,4.29809]
[1780398955858,39.36,69446.96,0.7,0.06529,0.0001,4.2987]
[1780398960892,39.36,69444.4,0.7,0.06506,0.0001,4.28671]
[1780398965928,39.37,69444.38,0.7,0.06507,0.0001,4.28743]
[1780398966934,39.37,69437.61,0.7,0.06443,9e-05,4.25422]
[1780398971970,39.37,69429.24,0.7,0.06367,9e-05,4.21448]
[1780398977007,39.38,69421.46,0.7,0.06297,9e-05,4.17777]
[1780398981378,39.38,69405.87,0.7,0.06155,9e-05,4.10358]
[1780398983315,39.38,69405.87,0.7,0.06155,9e-05,4.10358]
[1780398983400,39.39,69402.01,0.7,0.06121,9e-05,4.08562]
[1780398988099,39.39,69394.98,0.7,0.0606,9e-05,4.05335]
[1780398993203,39.4,69400.19,0.7,0.06104,9e-05,4.07464]
[1780398999174,39.41,69397.0,0.7,0.06079,9e-05,4.06134]
[1780399004209,39.42,69395.23,0.7,0.06066,9e-05,4.05477]
[1780399009243,39.42,69394.78,0.7,0.06066,9e-05,4.0546]
[1780399014283,39.43,69395.68,0.7,0.06079,9e-05,4.06127]
[1780399019316,39.44,69400.78,0.7,0.06128,9e-05,4.08756]
[1780399023429,39.45,69394.21,0.7,0.06072,9e-05,4.05753]
[1780399029386,39.46,69392.08,0.7,0.06057,9e-05,4.04978]
[1780399034420,39.46,69393.54,0.7,0.06074,9e-05,4.05886]
[1780399039455,39.47,69394.92,0.7,0.0609,9e-05,4.06737]
[1780399044490,39.48,69395.39,0.7,0.06098,9e-05,4.07153]
[1780399049526,39.49,69394.74,0.7,0.06096,9e-05,4.07025]
[1780399054565,39.49,69392.54,0.7,0.06072,9e-05,4.05591]
[1780399060608,39.5,69394.19,0.7,0.06091,9e-05,4.06594]
[1780399065645,39.51,69392.55,0.7,0.0608,9e-05,4.05991]
[1780399070679,39.52,69391.99,0.7,0.06078,9e-05,4.05909]
[1780399075712,39.52,69393.77,0.7,0.06098,9e-05,4.06942]
[1780399080110,39.53,69393.53,0.7,0.06098,9e-05,4.06938]
[1780399080170,39.53,69393.54,0.7,0.06098,9e-05,4.0698]
[1780399084852,39.54,69393.6,0.7,0.06102,9e-05,4.07164]
[1780399084929,39.54,69394.24,0.7,0.06108,9e-05,4.07509]
[1780399092831,39.55,69392.84,0.7,0.06101,9e-05,4.07124]
[1780399097174,39.55,69397.05,0.7,0.06141,9e-05,4.09243]
[1780399097238,39.56,69394.38,0.7,0.06118,9e-05,4.07997]
[1780399102896,39.56,69394.31,0.7,0.0612,9e-05,4.08132]
[1780399102939,39.56,69393.29,0.7,0.06112,9e-05,4.07679]
[1780399105923,39.57,69386.05,0.7,0.06049,9e-05,4.04377]
[1780399110961,39.58,69388.31,0.7,0.06073,9e-05,4.05621]
[1780399111973,39.58,69361.26,0.7,0.05826,9e-05,3.92301]
[1780399117003,39.58,69355.49,0.7,0.05779,9e-05,3.89791]
[1780399119352,39.58,69355.53,0.7,0.0578,9e-05,3.89839]
[1780399121050,39.59,69342.05,0.7,0.05665,9e-05,3.83688]
[1780399121819,39.59,69342.05,0.7,0.05665,9e-05,3.83688]
[1780399122051,39.59,69343.47,0.7,0.05678,9e-05,3.84387]
[1780399127086,39.6,69349.24,0.7,0.05732,9e-05,3.87249]
[1780399130108,39.6,69342.39,0.7,0.05675,9e-05,3.84196]
[1780399131364,39.6,69331.54,0.7,0.05583,8e-05,3.79239]
[1780399136151,39.61,69324.03,0.7,0.05524,8e-05,3.75992]
[1780399139174,39.62,69333.12,0.7,0.05602,8e-05,3.80258]
[1780399142335,39.62,69340.09,0.7,0.05663,9e-05,3.83559]
[1780399147352,39.63,69354.26,0.7,0.05788,9e-05,3.90259]
[1780399147903,39.63,69354.26,0.7,0.05788,9e-05,3.90259]
[1780399148238,39.63,69354.26,0.7,0.05788,9e-05,3.90282]
[1780399149245,39.63,69361.77,0.7,0.05854,9e-05,3.93822]
[1780399150533,39.63,69361.77,0.7,0.05854,9e-05,3.93822]
[1780399151260,39.63,69362.67,0.7,0.05862,9e-05,3.94256]
[1780399156296,39.63,69361.29,0.7,0.05852,9e-05,3.93677]
[1780399158311,39.63,69352.29,0.7,0.05774,9e-05,3.89509]
[1780399160325,39.63,69344.3,0.7,0.05706,9e-05,3.85852]
[1780399165359,39.64,69340.99,0.7,0.0568,9e-05,3.84447]
[1780399167374,39.64,69352.48,0.7,0.0578,9e-05,3.89819]
[1780399172409,39.64,69354.67,0.7,0.05793,9e-05,3.9037]
[1780399177444,39.65,69351.64,0.7,0.05768,9e-05,3.89043]
[1780399182479,39.65,69351.97,0.7,0.05773,9e-05,3.893]
[1780399187514,39.66,69347.64,0.7,0.05737,9e-05,3.8738]
[1780399192553,39.66,69350.99,0.7,0.05768,9e-05,3.89027]
[1780399197587,39.66,69351.63,0.7,0.05775,9e-05,3.8941]
[1780399202622,39.67,69352.78,0.7,0.05787,9e-05,3.90035]
[1780399207659,39.67,69352.05,0.7,0.05782,9e-05,3.89795]
[1780399212692,39.67,69359.67,0.7,0.05849,9e-05,3.93399]
[1780399213698,39.67,69368.54,0.7,0.05928,9e-05,3.97569]
[1780399219740,39.67,69369.35,0.7,0.05935,9e-05,3.97972]
[1780399224856,39.67,69374.71,0.7,0.05983,9e-05,4.00507]
[1780399230818,39.67,69373.25,0.7,0.0597,9e-05,3.99803]
[1780399235854,39.67,69374.8,0.7,0.05976,9e-05,3.99963]
[1780399240887,39.67,69372.09,0.7,0.05951,9e-05,3.98669]
[1780399245924,39.67,69369.98,0.7,0.05932,9e-05,3.97668]
[1780399251964,39.67,69368.89,0.7,0.05923,9e-05,3.97149]
[1780399258011,39.67,69368.68,0.7,0.05921,9e-05,3.97041]
[1780399263050,39.67,69373.5,0.7,0.05963,9e-05,3.99301]
[1780399268085,39.67,69372.17,0.7,0.05951,9e-05,3.9865]
[1780399272116,39.67,69364.83,0.7,0.05886,9e-05,3.95186]
[1780399277151,39.67,69360.02,0.7,0.05844,9e-05,3.9294]
[1780399282187,39.67,69360.96,0.7,0.05852,9e-05,3.93385]
[1780399285279,39.67,69348.65,0.7,0.05745,9e-05,3.87674]
[1780399291251,39.67,69342.06,0.7,0.05683,9e-05,3.84158]
[1780399293265,39.68,69329.37,0.7,0.05576,8e-05,3.78359]
[1780399297295,39.68,69340.61,0.7,0.05672,9e-05,3.83578]
[1780399298301,39.68,69347.47,0.7,0.05731,9e-05,3.86763]
[1780399302329,39.68,69356.45,0.7,0.0581,9e-05,3.90984]
[1780399303462,39.68,69356.45,0.7,0.0581,9e-05,3.90984]
[1780399303478,39.68,69361.82,0.7,0.05857,9e-05,3.935]
[1780399309378,39.68,69364.31,0.7,0.0588,9e-05,3.94695]
[1780399312132,39.68,69363.21,0.7,0.0587,9e-05,3.94187]
[1780399312398,39.68,69358.31,0.7,0.05827,9e-05,3.91902]
[1780399313405,39.68,69348.57,0.7,0.05743,9e-05,3.87386]
[1780399318442,39.69,69354.62,0.7,0.05797,9e-05,3.90274]
[1780399323481,39.69,69356.16,0.7,0.05811,9e-05,3.91048]
[1780399328510,39.69,69351.4,0.7,0.05771,9e-05,3.88883]
[1780399333546,39.69,69353.45,0.7,0.0579,9e-05,3.89904]
[1780399337574,39.7,69360.57,0.7,0.05853,9e-05,3.93276]
[1780399340634,39.7,69361.3,0.7,0.0586,9e-05,3.93633]
[1780399340652,39.7,69363.37,0.7,0.05878,9e-05,3.94615]
[1780399343424,39.7,69364.58,0.7,0.05889,9e-05,3.95193]
[1780399343619,39.7,69363.96,0.7,0.05884,9e-05,3.94906]
[1780399347527,39.7,69363.58,0.7,0.0588,9e-05,3.94739]
[1780399347644,39.7,69363.21,0.7,0.05877,9e-05,3.94565]
[1780399349606,39.7,69363.18,0.7,0.05877,9e-05,3.94558]
[1780399349668,39.7,69363.01,0.7,0.05876,9e-05,3.94482]
[1780399350895,39.7,69363.61,0.7,0.05881,9e-05,3.94766]
[1780399351675,39.7,69371.34,0.7,0.05942,9e-05,3.97836]
[1780399353736,39.7,69375.18,0.7,0.05976,9e-05,3.99643]
[1780399353776,39.7,69382.51,0.7,0.06041,9e-05,4.03102]
[1780399359443,39.7,69381.96,0.7,0.06035,9e-05,4.02792]
[1780399359865,39.7,69382.54,0.7,0.0604,9e-05,4.03057]
[1780399360737,39.7,69383.1,0.7,0.06045,9e-05,4.03313]
[1780399365771,39.69,69384.66,0.7,0.06059,9e-05,4.04032]
[1780399370806,39.69,69389.68,0.7,0.06103,9e-05,4.06402]
[1780399375841,39.69,69388.39,0.7,0.06091,9e-05,4.05761]
[1780399380875,39.69,69388.69,0.7,0.06093,9e-05,4.05872]
[1780399385990,39.69,69387.17,0.7,0.06079,9e-05,4.05131]
[1780399391953,39.69,69386.75,0.7,0.06075,9e-05,4.04899]
[1780399396471,39.69,69388.38,0.7,0.06089,9e-05,4.05657]
[1780399396612,39.69,69387.41,0.7,0.0608,9e-05,4.05188]
[1780399397199,39.69,69387.41,0.7,0.0608,9e-05,4.05188]
[1780399397282,39.69,69387.41,0.7,0.0608,9e-05,4.05188]
[1780399397383,39.69,69400.03,0.7,0.06195,9e-05,4.11217]
[1780399400939,39.69,69405.05,0.7,0.06241,9e-05,4.13621]
[1780399401090,39.69,69405.05,0.7,0.06241,9e-05,4.13621]
[1780399401756,39.69,69405.05,0.7,0.06241,9e-05,4.13621]
[1780399401832,39.69,69399.87,0.7,0.06193,9e-05,4.11123]
[1780399404540,39.69,69398.63,0.7,0.06182,9e-05,4.10529]
[1780399404998,39.69,69396.44,0.7,0.06162,9e-05,4.09483]
[1780399405100,39.69,69395.1,0.7,0.0615,9e-05,4.08844]
[1780399410080,39.69,69388.46,0.7,0.0609,9e-05,4.05714]
[1780399415116,39.69,69389.63,0.7,0.06095,9e-05,4.05781]
[1780399420150,39.7,69380.82,0.7,0.06017,9e-05,4.01668]
[1780399425186,39.7,69381.97,0.7,0.06029,9e-05,4.02308]
[1780399428207,39.7,69389.75,0.7,0.061,9e-05,4.06062]
[1780399433242,39.7,69392.41,0.7,0.06125,9e-05,4.0738]
[1780399435814,39.7,69392.47,0.7,0.06126,9e-05,4.07417]
[1780399435865,39.71,69400.14,0.7,0.06196,9e-05,4.1111]
[1780399441299,39.71,69401.51,0.7,0.06209,9e-05,4.11794]
[1780399446415,39.71,69406.96,0.7,0.0626,9e-05,4.14462]
[1780399452231,39.71,69403.46,0.7,0.06229,9e-05,4.12821]
[1780399452375,39.71,69403.1,0.7,0.06226,9e-05,4.12659]
[1780399458418,39.71,69409.05,0.7,0.06282,9e-05,4.15596]
[1780399461192,39.71,69410.47,0.7,0.06295,9e-05,4.16301]
[1780399461437,39.71,69410.82,0.7,0.06299,9e-05,4.16475]
[1780399464461,39.71,69417.98,0.7,0.06365,9e-05,4.19945]
[1780399469494,39.71,69417.94,0.7,0.06365,9e-05,4.19912]
[1780399472517,39.71,69410.56,0.7,0.06288,9e-05,4.15763]
[1780399477550,39.71,69412.67,0.7,0.06308,9e-05,4.16799]
[1780399481578,39.71,69419.61,0.7,0.06373,9e-05,4.20158]
[1780399486696,39.71,69419.54,0.7,0.06371,9e-05,4.20093]
[1780399492657,39.71,69418.04,0.7,0.06357,9e-05,4.19329]
[1780399497691,39.71,69416.28,0.7,0.0634,9e-05,4.18443]
[1780399502726,39.71,69419.8,0.7,0.06373,9e-05,4.20149]
[1780399503735,39.71,69427.22,0.7,0.06442,9e-05,4.23759]
[1780399506835,39.71,69416.89,0.7,0.06346,9e-05,4.18754]
[1780399512801,39.71,69415.83,0.7,0.06337,9e-05,4.183]
[1780399517832,39.72,69417.65,0.7,0.06355,9e-05,4.19224]
[1780399522867,39.72,69416.81,0.7,0.06348,9e-05,4.18861]
[1780399527902,39.72,69410.49,0.7,0.0629,9e-05,4.15853]
[1780399531929,39.72,69404.61,0.7,0.06228,9e-05,4.1247]
[1780399535959,39.72,69411.48,0.7,0.06292,9e-05,4.15811]
[1780399537972,39.72,69419.05,0.7,0.06363,9e-05,4.19488]
[1780399543010,39.72,69420.52,0.7,0.06377,9e-05,4.20218]
[1780399548044,39.72,69419.32,0.7,0.06366,9e-05,4.19658]
[1780399553079,39.72,69418.87,0.7,0.06362,9e-05,4.19457]
[1780399558116,39.72,69419.99,0.7,0.06373,9e-05,4.20018]
[1780399563810,39.72,69419.94,0.7,0.06373,9e-05,4.20009]
[1780399566171,39.73,69426.62,0.7,0.06436,9e-05,4.23268]
[1780399570200,39.73,69415.32,0.7,0.0633,9e-05,4.17774]
[1780399575236,39.72,69408.02,0.7,0.06262,9e-05,4.14242]
[1780399580272,39.73,69407.65,0.7,0.06259,9e-05,4.14074]
[1780399582285,39.73,69400.95,0.7,0.06198,9e-05,4.10868]
[1780399587402,39.73,69401.56,0.7,0.06205,9e-05,4.11219]
[1780399592357,39.73,69411.36,0.7,0.06288,9e-05,4.15409]
[1780399597472,39.73,69412.91,0.7,0.06302,9e-05,4.16147]
[1780399603433,39.73,69405.95,0.7,0.06237,9e-05,4.12782]
[1780399608469,39.73,69405.63,0.7,0.06235,9e-05,4.12658]
[1780399611841,39.73,69405.07,0.7,0.0623,9e-05,4.12399]
[1780399611868,39.73,69391.66,0.7,0.06108,9e-05,4.05995]
[1780399613507,39.73,69375.95,0.7,0.05968,9e-05,3.98576]
[1780399618596,39.73,69370.78,0.7,0.05923,9e-05,3.96201]
[1780399619860,39.73,69370.66,0.7,0.05922,9e-05,3.9616]
[1780399620130,39.74,69367.17,0.7,0.05892,9e-05,3.94556]
[1780399625590,39.74,69368.19,0.7,0.05903,9e-05,3.95134]
[1780399630787,39.74,69370.36,0.7,0.05923,9e-05,3.96222]
[1780399630814,39.74,69370.36,0.7,0.05923,9e-05,3.96222]
[1780399632100,39.74,69366.53,0.7,0.0589,9e-05,3.94445]
[1780399632641,39.74,69365.8,0.7,0.05884,9e-05,3.94138]
[1780399634653,39.74,69356.13,0.7,0.058,9e-05,3.89643]
[1780399639689,39.75,69363.41,0.7,0.05864,9e-05,3.93078]
[1780399644724,39.75,69364.06,0.7,0.0587,9e-05,3.93408]
[1780399649759,39.75,69365.51,0.7,0.05884,9e-05,3.94112]
[1780399654794,39.75,69364.95,0.7,0.05871,9e-05,3.93311]
[1780399655406,39.75,69364.95,0.7,0.05871,9e-05,3.93311]
[1780399655801,39.75,69364.95,0.7,0.05871,9e-05,3.93314]
[1780399657464,39.75,69365.05,0.7,0.05872,9e-05,3.93366]
[1780399657894,39.75,69366.94,0.7,0.05889,9e-05,3.94259]
[1780399659515,39.75,69366.94,0.7,0.05889,9e-05,3.94259]
[1780399659831,39.75,69367.06,0.7,0.0589,9e-05,3.94319]
[1780399664866,39.75,69368.15,0.7,0.059,9e-05,3.94841]
[1780399669901,39.75,69368.16,0.7,0.059,9e-05,3.94855]
[1780399674936,39.75,69367.42,0.7,0.05894,9e-05,3.94516]
[1780399678034,39.75,69377.31,0.7,0.05982,9e-05,3.99163]
[1780399683998,39.75,69377.06,0.7,0.05979,9e-05,3.99007]
[1780399687022,39.75,69384.78,0.7,0.06047,9e-05,4.02634]
[1780399692056,39.75,69386.76,0.7,0.06064,9e-05,4.03504]
[1780399695078,39.75,69394.62,0.7,0.06134,9e-05,4.07213]
[1780399696476,39.74,69399.0,0.7,0.06174,9e-05,4.09267]
[1780399697092,39.74,69403.1,0.7,0.06211,9e-05,4.11231]
[1780399704140,39.74,69403.71,0.7,0.06216,9e-05,4.11498]
[1780399707161,39.74,69396.69,0.7,0.06152,9e-05,4.08117]
[1780399712196,39.74,69394.94,0.7,0.06127,9e-05,4.06674]
[1780399715217,39.74,69402.04,0.7,0.06192,9e-05,4.10078]
[1780399720254,39.74,69406.63,0.7,0.06234,9e-05,4.12279]
[1780399725287,39.74,69406.13,0.7,0.06229,9e-05,4.1202]
[1780399728678,39.74,69407.52,0.7,0.06242,9e-05,4.12681]
[1780399729019,39.74,69400.94,0.7,0.06181,9e-05,4.09523]
[1780399729402,39.74,69400.94,0.7,0.06181,9e-05,4.09523]
[1780399729463,39.74,69385.04,0.7,0.06037,9e-05,4.01954]
[1780399731365,39.74,69384.95,0.7,0.06036,9e-05,4.01895]
[1780399731377,39.74,69384.95,0.7,0.06036,9e-05,4.01895]
[1780399731870,39.74,69384.95,0.7,0.06036,9e-05,4.01895]
[1780399731898,39.74,69377.72,0.7,0.05972,9e-05,3.98474]
[1780399733425,39.74,69377.72,0.7,0.05971,9e-05,3.98469]
[1780399733489,39.74,69377.96,0.7,0.05974,9e-05,3.98578]
[1780399734564,39.74,69377.96,0.7,0.05974,9e-05,3.98578]
[1780399734590,39.74,69377.74,0.7,0.05971,9e-05,3.98471]
[1780399736363,39.74,69368.21,0.7,0.05887,9e-05,3.93993]
[1780399741408,39.74,69361.99,0.7,0.05833,9e-05,3.91119]
[1780399746440,39.74,69364.84,0.7,0.05859,9e-05,3.92486]
[1780399747787,39.74,69364.84,0.7,0.05859,9e-05,3.92486]
[1780399747880,39.74,69364.21,0.7,0.05853,9e-05,3.92198]
[1780399751890,39.74,69363.01,0.7,0.05843,9e-05,3.91658]
[1780399751991,39.74,69365.57,0.7,0.05866,9e-05,3.9286]
[1780399756322,39.74,69366.68,0.7,0.05876,9e-05,3.93403]
[1780399756511,39.74,69366.57,0.7,0.05875,9e-05,3.93357]
[1780399761558,39.74,69368.96,0.7,0.05896,9e-05,3.9449]
[1780399766593,39.74,69365.51,0.7,0.05866,9e-05,3.92889]
[1780399771628,39.74,69370.78,0.7,0.05905,9e-05,3.9481]
[1780399776662,39.74,69369.83,0.7,0.05897,9e-05,3.94367]
[1780399781697,39.75,69369.14,0.7,0.05891,9e-05,3.94047]
[1780399786732,39.75,69368.4,0.7,0.05885,9e-05,3.93705]
[1780399792778,39.75,69368.31,0.7,0.05884,9e-05,3.93669]
[1780399797814,39.75,69371.71,0.7,0.05914,9e-05,3.9526]
[1780399798877,39.75,69383.03,0.7,0.06014,9e-05,4.00583]
[1780399804861,39.74,69381.61,0.7,0.06,9e-05,3.99846]
[1780399807882,39.74,69374.97,0.7,0.05941,9e-05,3.96693]
[1780399812918,39.74,69370.68,0.7,0.05903,9e-05,3.94671]
[1780399817780,39.74,69370.18,0.7,0.05898,9e-05,3.94438]
[1780399817953,39.74,69371.23,0.7,0.05908,9e-05,3.9493]
[1780399819021,39.74,69351.99,0.7,0.0574,9e-05,3.85989]
[1780399819656,39.74,69351.99,0.7,0.0574,9e-05,3.85989]
[1780399820245,39.74,69349.27,0.7,0.05717,9e-05,3.84747]
[1780399827242,39.74,69347.88,0.7,0.05706,9e-05,3.84172]
[1780399827243,39.75,69347.8,0.7,0.05706,9e-05,3.84187]
[1780399831044,39.75,69342.2,0.7,0.05652,9e-05,3.81122]
[1780399831780,39.75,69342.2,0.7,0.05652,9e-05,3.81122]
[1780399831983,39.75,69342.2,0.7,0.05652,9e-05,3.81122]
[1780399832077,39.75,69352.13,0.7,0.05738,9e-05,3.85714]
[1780399837087,39.75,69354.73,0.7,0.05762,9e-05,3.87004]
[1780399842221,39.76,69355.94,0.7,0.05773,9e-05,3.8762]
[1780399842287,39.76,69356.58,0.7,0.05779,9e-05,3.87943]
[1780399848164,39.76,69364.24,0.7,0.05848,9e-05,3.91584]
[1780399852192,39.76,69354.12,0.7,0.0576,9e-05,3.86912]
[1780399857227,39.77,69353.45,0.7,0.05756,9e-05,3.86692]
[1780399861260,39.77,69360.01,0.7,0.05814,9e-05,3.89788]
[1780399866294,39.77,69356.8,0.7,0.05787,9e-05,3.88354]
[1780399871329,39.77,69355.83,0.7,0.0578,9e-05,3.87966]
[1780399876364,39.77,69358.25,0.7,0.05802,9e-05,3.89148]
[1780399881399,39.78,69357.37,0.7,0.05796,9e-05,3.88799]
[1780399887035,39.78,69357.21,0.7,0.05795,9e-05,3.88773]
[1780399887136,39.78,69354.67,0.7,0.05773,9e-05,3.87609]
[1780399892478,39.78,69351.73,0.7,0.05741,9e-05,3.85746]
[1780399896508,39.78,69340.23,0.7,0.05642,9e-05,3.8044]
[1780399902327,39.78,69341.75,0.7,0.05656,9e-05,3.81161]
[1780399903854,39.78,69339.93,0.7,0.0564,9e-05,3.80332]
[1780399904101,39.78,69344.52,0.7,0.0568,9e-05,3.82443]
[1780399904820,39.78,69344.52,0.7,0.0568,9e-05,3.82443]
[1780399904910,39.78,69345.89,0.7,0.05691,9e-05,3.83076]
[1780399908593,39.78,69336.11,0.7,0.05608,8e-05,3.78603]
[1780399909661,39.78,69320.21,0.7,0.05475,8e-05,3.71377]
[1780399913206,39.79,69328.93,0.7,0.05549,8e-05,3.7542]
[1780399918662,39.79,69327.21,0.7,0.05535,8e-05,3.74657]
[1780399923709,39.79,69325.2,0.7,0.05518,8e-05,3.73749]
[1780399928743,39.79,69323.16,0.7,0.05502,8e-05,3.72877]
[1780399929803,39.79,69307.36,0.7,0.05372,8e-05,3.65772]
[1780399934785,39.79,69316.13,0.7,0.05445,8e-05,3.69748]
[1780399939874,39.79,69319.07,0.7,0.0547,8e-05,3.71105]
[1780399944855,39.79,69325.96,0.7,0.05528,8e-05,3.74248]
[1780399949945,39.79,69327.28,0.7,0.05539,8e-05,3.74833]
[1780399955933,39.8,69327.2,0.7,0.05532,8e-05,3.74313]
[1780399957946,39.8,69317.89,0.7,0.05454,8e-05,3.70121]
[1780399963989,39.8,69322.81,0.7,0.05497,8e-05,3.72409]
[1780399969025,39.8,69323.88,0.7,0.05506,8e-05,3.72949]
[1780399974058,39.81,69322.26,0.7,0.05495,8e-05,3.7231]
[1780399979097,39.81,69322.03,0.7,0.05496,8e-05,3.72396]
[1780399984137,39.82,69313.97,0.7,0.05433,8e-05,3.68958]
[1780399987922,39.83,69320.32,0.7,0.05488,8e-05,3.71939]
[1780399988167,39.83,69320.44,0.7,0.0549,8e-05,3.72032]
[1780399990076,39.83,69322.57,0.7,0.05508,8e-05,3.73032]
[1780399990231,39.83,69325.29,0.7,0.05532,8e-05,3.743]
[1780399995358,39.84,69326.23,0.7,0.05542,8e-05,3.74865]
[1780399995443,39.84,69326.23,0.7,0.05542,8e-05,3.74865]
[1780399995577,39.84,69326.24,0.7,0.05543,8e-05,3.74939]
[1780399995612,39.84,69326.24,0.7,0.05543,8e-05,3.74939]
[1780399995622,39.84,69326.24,0.7,0.05543,8e-05,3.74939]
[1780399995803,39.84,69326.24,0.7,0.05543,8e-05,3.74939]
[1780399996336,39.84,69335.74,0.7,0.05624,8e-05,3.7926]
[1780399997273,39.84,69335.74,0.7,0.05624,8e-05,3.7926]
[1780399997284,39.84,69335.74,0.7,0.05624,8e-05,3.7926]
[1780399997446,39.84,69343.03,0.7,0.05687,9e-05,3.82666]
[1780400001389,39.85,69350.23,0.7,0.05751,9e-05,3.86071]
[1780400005470,39.85,69340.92,0.7,0.05672,9e-05,3.81844]
[1780400006562,39.85,69337.92,0.7,0.05647,9e-05,3.80505]
[1780400006571,39.85,69337.92,0.7,0.05647,9e-05,3.80505]
[1780400006593,39.85,69337.92,0.7,0.05647,9e-05,3.80505]
[1780400006659,39.85,69337.92,0.7,0.05647,9e-05,3.80505]
[1780400007305,39.85,69337.92,0.7,0.05647,9e-05,3.80505]
[1780400012340,39.86,69335.03,0.7,0.05617,8e-05,3.78764]
[1780400015360,39.86,69324.46,0.7,0.0553,8e-05,3.74073]
[1780400020445,39.86,69325.4,0.7,0.05539,8e-05,3.74546]
[1780400026442,39.86,69319.4,0.7,0.05489,8e-05,3.71851]
[1780400030514,39.86,69332.38,0.7,0.05599,8e-05,3.77784]
[1780400031043,39.86,69332.38,0.7,0.05599,8e-05,3.77784]
[1780400031472,39.87,69332.99,0.7,0.05605,8e-05,3.78094]
[1780400032480,39.87,69344.76,0.7,0.05706,9e-05,3.83527]
[1780400037519,39.87,69349.85,0.7,0.05751,9e-05,3.85944]
[1780400043456,39.87,69348.9,0.7,0.05745,9e-05,3.85585]
[1780400043520,39.88,69349.19,0.7,0.05748,9e-05,3.85753]
[1780400048595,39.88,69349.79,0.7,0.05754,9e-05,3.86116]
[1780400051011,39.88,69343.24,0.7,0.05699,9e-05,3.83136]
[1780400052624,39.88,69331.24,0.7,0.05597,8e-05,3.77652]
[1780400055118,39.88,69320.88,0.7,0.0551,8e-05,3.72948]
[1780400060724,39.88,69315.87,0.7,0.05468,8e-05,3.70704]
[1780400066722,39.88,69313.08,0.7,0.05446,8e-05,3.69475]
[1780400071757,39.88,69313.4,0.7,0.05441,8e-05,3.69079]
[1780400076792,39.88,69307.5,0.7,0.05393,8e-05,3.66445]
[1780400078077,39.88,69307.5,0.7,0.05393,8e-05,3.66445]
[1780400078580,39.88,69306.92,0.7,0.05388,8e-05,3.66191]
[1780400079182,39.88,69306.92,0.7,0.05388,8e-05,3.66191]
[1780400079284,39.88,69306.92,0.7,0.05388,8e-05,3.66191]
[1780400079303,39.88,69306.92,0.7,0.05388,8e-05,3.66191]
[1780400082837,39.88,69320.7,0.7,0.05502,8e-05,3.72381]
[1780400087872,39.88,69316.38,0.7,0.05466,8e-05,3.70462]
[1780400092919,39.89,69312.58,0.7,0.05436,8e-05,3.68792]
[1780400094921,39.89,69322.87,0.7,0.05521,8e-05,3.7344]
[1780400096301,39.89,69322.87,0.7,0.05521,8e-05,3.7344]
[1780400096403,39.89,69323.94,0.7,0.0553,8e-05,3.7392]
[1780400101969,39.89,69328.03,0.7,0.05565,8e-05,3.75784]
[1780400102963,39.89,69328.03,0.7,0.05565,8e-05,3.75784]
[1780400103009,39.89,69338.68,0.7,0.05655,9e-05,3.80637]
[1780400104018,39.89,69345.9,0.7,0.05717,9e-05,3.83948]
[1780400109030,39.89,69345.69,0.7,0.05717,9e-05,3.8396]
[1780400113063,39.89,69338.25,0.7,0.05655,9e-05,3.80614]
[1780400115074,39.9,69331.06,0.7,0.05595,8e-05,3.77384]
[1780400119100,39.9,69338.45,0.7,0.05657,9e-05,3.80756]
[1780400124135,39.89,69339.04,0.7,0.05662,9e-05,3.80993]
[1780400128163,39.89,69331.85,0.7,0.056,8e-05,3.77698]
[1780400133198,39.89,69332.5,0.7,0.05598,8e-05,3.77404]
[1780400138234,39.89,69332.57,0.7,0.05598,8e-05,3.77436]
[1780400143273,39.89,69333.07,0.7,0.05602,8e-05,3.77661]
[1780400148310,39.89,69331.86,0.7,0.05592,8e-05,3.77106]
[1780400153343,39.89,69331.23,0.7,0.05587,8e-05,3.7682]
[1780400158378,39.89,69335.65,0.7,0.05623,8e-05,3.78776]
[1780400163413,39.89,69335.01,0.7,0.05617,8e-05,3.78426]
[1780400168448,39.89,69337.93,0.7,0.05641,9e-05,3.79738]
[1780400173483,39.88,69333.85,0.7,0.05605,8e-05,3.77821]
[1780400178518,39.88,69334.89,0.7,0.05613,8e-05,3.78223]
[1780400181581,39.88,69341.48,0.7,0.05668,9e-05,3.81181]
[1780400187581,39.88,69342.22,0.7,0.05673,9e-05,3.81466]
[1780400190946,39.88,69342.53,0.7,0.05675,9e-05,3.81582]
[1780400191049,39.88,69342.53,0.7,0.05675,9e-05,3.81582]
[1780400191651,39.87,69353.69,0.7,0.05764,9e-05,3.86152]
[1780400195840,39.87,69354.62,0.7,0.0577,9e-05,3.86513]
[1780400195903,39.87,69354.62,0.7,0.0577,9e-05,3.86513]
[1780400196643,39.87,69356.11,0.7,0.05783,9e-05,3.87181]
[1780400201678,39.87,69355.83,0.7,0.05779,9e-05,3.86945]
[1780400206715,39.86,69355.83,0.7,0.05777,9e-05,3.86839]
[1780400208727,39.86,69347.24,0.7,0.05702,9e-05,3.82839]
[1780400211795,39.86,69335.5,0.7,0.056,8e-05,3.77408]
[1780400217078,39.86,69330.11,0.7,0.05554,8e-05,3.74907]
[1780400222387,39.85,69332.0,0.7,0.05569,8e-05,3.75704]
[1780400222483,39.85,69319.88,0.7,0.05467,8e-05,3.70224]
[1780400224185,39.85,69319.88,0.7,0.05467,8e-05,3.70213]
[1780400224192,39.85,69319.88,0.7,0.05467,8e-05,3.70213]
[1780400224280,39.85,69322.98,0.7,0.05493,8e-05,3.71609]
[1780400231941,39.85,69323.68,0.7,0.05498,8e-05,3.71894]
[1780400233694,39.85,69323.68,0.7,0.05498,8e-05,3.71894]
[1780400234433,39.85,69324.3,0.7,0.05503,8e-05,3.72167]
[1780400234601,39.85,69324.3,0.7,0.05503,8e-05,3.72167]
[1780400234695,39.85,69326.23,0.7,0.05519,8e-05,3.73035]
[1780400235475,39.85,69326.23,0.7,0.05519,8e-05,3.73035]
[1780400237978,39.85,69334.57,0.7,0.05589,8e-05,3.76804]
[1780400238551,39.85,69334.57,0.7,0.05589,8e-05,3.76804]
[1780400238620,39.85,69335.03,0.7,0.05593,8e-05,3.76992]
[1780400239740,39.85,69335.03,0.7,0.05593,8e-05,3.76992]
[1780400240597,39.85,69335.11,0.7,0.05593,8e-05,3.77028]
[1780400240602,39.85,69335.11,0.7,0.05593,8e-05,3.77028]
[1780400240699,39.85,69339.86,0.7,0.05633,9e-05,3.7917]
[1780400243221,39.85,69339.13,0.7,0.05627,8e-05,3.78822]
[1780400243238,39.85,69339.85,0.7,0.05632,9e-05,3.79136]
[1780400249011,39.84,69341.72,0.7,0.05647,9e-05,3.79897]
[1780400250020,39.84,69350.25,0.7,0.05719,9e-05,3.83794]
[1780400255064,39.84,69353.75,0.7,0.0574,9e-05,3.84734]
[1780400257091,39.84,69345.74,0.7,0.0567,9e-05,3.81007]
[1780400262151,39.83,69351.26,0.7,0.05716,9e-05,3.8345]
[1780400267144,39.83,69360.78,0.7,0.05796,9e-05,3.87733]
[1780400272221,39.82,69365.2,0.7,0.05832,9e-05,3.89637]
[1780400278220,39.81,69367.09,0.7,0.05845,9e-05,3.90337]
[1780400281241,39.81,69357.5,0.7,0.0576,9e-05,3.8581]
[1780400286299,39.81,69367.8,0.7,0.05847,9e-05,3.9045]
[1780400290325,39.8,69374.92,0.7,0.05907,9e-05,3.93643]
[1780400294355,39.79,69384.3,0.7,0.05988,9e-05,3.9789]
[1780400299376,39.79,69387.03,0.7,0.06009,9e-05,3.98999]
[1780400302466,39.75,69395.68,0.7,0.06068,9e-05,4.02127]
[1780400307449,39.66,69407.12,0.7,0.0613,9e-05,4.05383]
[1780400312512,39.57,69409.53,0.7,0.06099,9e-05,4.03665]
[1780400317522,39.5,69410.88,0.7,0.06079,9e-05,4.02643]
[1780400322582,39.45,69405.82,0.7,0.06008,9e-05,3.98935]
[1780400327595,39.42,69405.92,0.7,0.05999,9e-05,3.98462]
[1780400332658,39.42,69410.67,0.7,0.06042,9e-05,4.00691]
[1780400337672,39.42,69410.52,0.7,0.0604,9e-05,4.00576]
[1780400342729,39.42,69407.1,0.7,0.06008,9e-05,3.98903]
[1780400347738,39.42,69402.32,0.7,0.05964,9e-05,3.96607]
[1780400352804,39.42,69403.04,0.7,0.0597,9e-05,3.96926]
[1780400357808,39.42,69403.46,0.7,0.05974,9e-05,3.97106]
[1780400362873,39.42,69402.27,0.7,0.05962,9e-05,3.96519]
[1780400367880,39.42,69403.01,0.7,0.05969,9e-05,3.9685]
[1780400372944,39.41,69401.03,0.7,0.05943,9e-05,3.95327]
[1780400377948,39.41,69400.76,0.7,0.0594,9e-05,3.95186]
[1780400383014,39.41,69401.63,0.7,0.05948,9e-05,3.95582]
[1780400388020,39.41,69405.04,0.7,0.05978,9e-05,3.97183]
[1780400393083,39.41,69405.27,0.7,0.0598,9e-05,3.97263]
[1780400398091,39.41,69405.14,0.7,0.05978,9e-05,3.97172]
[1780400403154,39.41,69410.63,0.7,0.06027,9e-05,3.99777]
[1780400408160,39.41,69410.2,0.7,0.06023,9e-05,3.99558]
[1780400413223,39.41,69410.31,0.7,0.06024,9e-05,3.99601]
[1780400418232,39.41,69408.64,0.7,0.06009,9e-05,3.98796]
[1780400423293,39.41,69407.16,0.7,0.05995,9e-05,3.98083]
[1780400428301,39.41,69406.42,0.7,0.05989,9e-05,3.97745]
[1780400433364,39.41,69408.04,0.7,0.05996,9e-05,3.9797]
[1780400438372,39.41,69405.23,0.7,0.05971,9e-05,3.96654]
[1780400442864,39.41,69412.98,0.7,0.06041,9e-05,4.00337]
[1780400448442,39.41,69415.27,0.7,0.06061,9e-05,4.01396]
[1780400453507,39.4,69415.74,0.7,0.0606,9e-05,4.0132]
[1780400458512,39.37,69415.9,0.7,0.0605,9e-05,4.00808]
[1780400463576,39.37,69415.45,0.7,0.06045,9e-05,4.00551]
[1780400468582,39.37,69416.92,0.7,0.06057,9e-05,4.01212]
[1780400473646,39.37,69418.62,0.7,0.06073,9e-05,4.02007]
[1780400477645,39.37,69408.56,0.7,0.05981,9e-05,3.97191]
[1780400481672,39.37,69415.71,0.7,0.06046,9e-05,4.0061]
[1780400486710,39.37,69416.76,0.7,0.06055,9e-05,4.01097]
[1780400491747,39.37,69418.75,0.7,0.06065,9e-05,4.01467]
[1780400496785,39.37,69420.91,0.7,0.06085,9e-05,4.02481]
[1780400501817,39.37,69420.05,0.7,0.06076,9e-05,4.02045]
[1780400506852,39.36,69421.14,0.7,0.06086,9e-05,4.02549]
[1780400511887,39.36,69428.42,0.7,0.06153,9e-05,4.06031]
[1780400516925,39.36,69428.91,0.7,0.06156,9e-05,4.06213]
[1780400521964,39.36,69430.98,0.7,0.06174,9e-05,4.07164]
[1780400524008,39.36,69414.36,0.7,0.06021,9e-05,3.99168]
[1780400529014,39.36,69415.47,0.7,0.06032,9e-05,3.99715]
[1780400534070,39.36,69420.33,0.7,0.06076,9e-05,4.02038]
[1780400539084,39.36,69420.81,0.7,0.0608,9e-05,4.02245]
[1780400544140,39.36,69412.83,0.7,0.06007,9e-05,3.98416]
[1780400549613,39.36,69411.52,0.7,0.05995,9e-05,3.97798]
[1780400555198,39.36,69407.8,0.7,0.05955,9e-05,3.95492]
[1780400560232,39.36,69405.69,0.7,0.05936,9e-05,3.94518]
[1780400565847,39.36,69401.12,0.7,0.05896,9e-05,3.9238]
[1780400570303,39.36,69391.31,0.7,0.0581,9e-05,3.87819]
[1780400572880,39.36,69387.54,0.7,0.05777,9e-05,3.86069]
[1780400572893,39.37,69384.96,0.7,0.05754,9e-05,3.84882]
[1780400576874,39.37,69389.93,0.7,0.05799,9e-05,3.87267]
[1780400576970,39.37,69394.93,0.7,0.05844,9e-05,3.89649]
[1780400581989,39.37,69398.16,0.7,0.05874,9e-05,3.91208]
[1780400586415,39.37,69391.3,0.7,0.05813,9e-05,3.88021]
[1780400591450,39.37,69391.08,0.7,0.05812,9e-05,3.87955]
[1780400597493,39.38,69390.75,0.7,0.0581,9e-05,3.87848]
[1780400602529,39.38,69388.15,0.7,0.05788,9e-05,3.86655]
[1780400607564,39.38,69393.41,0.7,0.05835,9e-05,3.89152]
[1780400612598,39.38,69394.13,0.7,0.05834,9e-05,3.8894]
[1780400617634,39.38,69394.37,0.7,0.05836,9e-05,3.89063]
[1780400624310,39.38,69394.33,0.7,0.05835,9e-05,3.89023]
[1780400629718,39.38,69391.28,0.7,0.05808,9e-05,3.87596]
[1780400634774,39.38,69395.88,0.7,0.05849,9e-05,3.89757]
[1780400639789,39.38,69399.26,0.7,0.0588,9e-05,3.91412]
[1780400644846,39.38,69394.31,0.7,0.05836,9e-05,3.89071]
[1780400649861,39.38,69395.42,0.7,0.05846,9e-05,3.89592]
[1780400654916,39.38,69396.01,0.7,0.05851,9e-05,3.8986]
[1780400659935,39.38,69395.99,0.7,0.05851,9e-05,3.8984]
[1780400662955,39.38,69388.04,0.7,0.0578,9e-05,3.86116]
[1780400664615,39.38,69384.82,0.7,0.05752,9e-05,3.84611]
[1780400664989,39.38,69366.44,0.7,0.05593,9e-05,3.76094]
[1780400670012,39.38,69364.68,0.7,0.05578,9e-05,3.75301]
[1780400673440,39.38,69365.11,0.7,0.05575,9e-05,3.74966]
[1780400673446,39.38,69365.31,0.7,0.05576,9e-05,3.75064]
[1780400679068,39.38,69366.13,0.7,0.05584,9e-05,3.75483]
[1780400681640,39.38,69366.56,0.7,0.05588,9e-05,3.75696]
[1780400681712,39.38,69366.56,0.7,0.05588,9e-05,3.75696]
[1780400687124,39.38,69372.09,0.7,0.05636,9e-05,3.78264]
[1780400692158,39.39,69369.73,0.7,0.05616,9e-05,3.77192]
[1780400697195,39.39,69368.74,0.7,0.05608,9e-05,3.76758]
[1780400702237,39.39,69369.91,0.7,0.05619,9e-05,3.77327]
[1780400707272,39.39,69373.16,0.7,0.05647,9e-05,3.78835]
[1780400712417,39.39,69370.57,0.7,0.05625,9e-05,3.77654]
[1780400712480,39.39,69374.68,0.7,0.0566,9e-05,3.79558]
[1780400715327,39.39,69365.26,0.7,0.05579,9e-05,3.75219]
[1780400720366,39.39,69358.51,0.7,0.05523,8e-05,3.72183]
[1780400725437,39.39,69366.67,0.7,0.05594,9e-05,3.76001]
[1780400731441,39.39,69367.96,0.7,0.05597,9e-05,3.76022]
[1780400736477,39.39,69366.83,0.7,0.05587,9e-05,3.75478]
[1780400738414,39.39,69366.46,0.7,0.05584,9e-05,3.75304]
[1780400739100,39.39,69366.46,0.7,0.05584,9e-05,3.75304]
[1780400745176,39.39,69367.97,0.7,0.05596,9e-05,3.75976]
[1780400745279,39.39,69367.97,0.7,0.05596,9e-05,3.75976]
[1780400750574,39.39,69371.74,0.7,0.05628,9e-05,3.77698]
[1780400755648,39.39,69369.79,0.7,0.05611,9e-05,3.76762]
[1780400761651,39.39,69369.58,0.7,0.05609,9e-05,3.76645]
[1780400766484,39.39,69371.56,0.7,0.05626,9e-05,3.77546]
[1780400767861,39.39,69371.28,0.7,0.05623,9e-05,3.77412]
[1780400767865,39.39,69371.28,0.7,0.05623,9e-05,3.77412]
[1780400767880,39.39,69360.19,0.7,0.05528,9e-05,3.72317]
[1780400772729,39.39,69370.57,0.7,0.05618,9e-05,3.77119]
[1780400774773,39.39,69372.74,0.7,0.05636,9e-05,3.78117]
[1780400775624,39.39,69374.36,0.7,0.0565,9e-05,3.78849]
[1780400776102,39.39,69374.36,0.7,0.0565,9e-05,3.78849]
[1780400776251,39.39,69374.76,0.7,0.05653,9e-05,3.79024]
[1780400778367,39.39,69375.18,0.7,0.05657,9e-05,3.79209]
[1780400780177,39.39,69375.08,0.7,0.05655,9e-05,3.79144]
[1780400780278,39.39,69375.41,0.7,0.05658,9e-05,3.79287]
[1780400785820,39.38,69377.48,0.7,0.05675,9e-05,3.8019]
[1780400786888,39.38,69377.48,0.7,0.05675,9e-05,3.8019]
[1780400787320,39.38,69378.26,0.7,0.05682,9e-05,3.80542]
[1780400788389,39.38,69382.01,0.7,0.05714,9e-05,3.82274]
[1780400788840,39.38,69382.01,0.7,0.05714,9e-05,3.82262]
[1780400794545,39.38,69383.9,0.7,0.05722,9e-05,3.82543]
[1780400794884,39.38,69383.79,0.7,0.0572,9e-05,3.82452]
[1780400800925,39.38,69383.11,0.7,0.05713,9e-05,3.82057]
[1780400802124,39.38,69383.11,0.7,0.05713,9e-05,3.82057]
[1780400802135,39.38,69384.67,0.7,0.05726,9e-05,3.82771]
[1780400807975,39.37,69387.35,0.7,0.05748,9e-05,3.83921]
[1780400810956,39.37,69387.26,0.7,0.05746,9e-05,3.83846]
[1780400810996,39.37,69389.57,0.7,0.05766,9e-05,3.84907]
[1780400816074,39.37,69388.13,0.7,0.05752,9e-05,3.84146]
[1780400822075,39.36,69393.6,0.7,0.05798,9e-05,3.86597]
[1780400827110,39.36,69393.99,0.7,0.058,9e-05,3.86677]
[1780400829389,39.36,69392.12,0.7,0.05783,9e-05,3.8578]
[1780400829412,39.36,69390.6,0.7,0.05769,9e-05,3.85047]
[1780400832681,39.35,69391.3,0.7,0.05774,9e-05,3.85318]
[1780400833524,39.35,69391.2,0.7,0.05773,9e-05,3.85271]
[1780400834161,39.35,69391.2,0.7,0.05772,9e-05,3.85233]
[1780400839196,39.35,69390.24,0.7,0.05762,9e-05,3.84689]
[1780400842536,39.35,69396.23,0.7,0.05814,9e-05,3.87438]
[1780400843818,39.34,69397.01,0.7,0.0582,9e-05,3.87781]
[1780400843825,39.34,69397.01,0.7,0.0582,9e-05,3.87781]
[1780400844230,39.34,69399.16,0.7,0.05839,9e-05,3.88768]
[1780400848824,39.34,69398.95,0.7,0.05836,9e-05,3.88598]
[1780400849266,39.34,69399.6,0.7,0.05841,9e-05,3.88856]
[1780400854302,39.33,69396.31,0.7,0.05802,9e-05,3.86641]
[1780400861350,39.33,69396.89,0.7,0.05804,9e-05,3.86788]
[1780400866425,39.32,69395.06,0.7,0.05786,9e-05,3.85805]
[1780400872427,39.32,69397.6,0.7,0.05806,9e-05,3.8685]
[1780400877466,39.31,69398.74,0.7,0.05814,9e-05,3.87275]
[1780400880770,39.31,69398.14,0.7,0.05807,9e-05,3.86949]
[1780400880871,39.31,69398.02,0.7,0.05806,9e-05,3.86876]
[1780400886747,39.31,69397.66,0.7,0.05801,9e-05,3.86604]
[1780400886749,39.3,69402.85,0.7,0.05842,9e-05,3.88783]
[1780400888542,39.3,69411.3,0.7,0.05921,9e-05,3.92932]
[1780400893575,39.3,69412.75,0.7,0.05934,9e-05,3.93642]
[1780400898611,39.3,69415.81,0.7,0.05961,9e-05,3.95077]
[1780400903645,39.3,69419.63,0.7,0.05995,9e-05,3.96825]
[1780400908680,39.3,69418.64,0.7,0.05987,9e-05,3.96404]
[1780400913715,39.3,69422.02,0.7,0.0601,9e-05,3.97458]
[1780400918754,39.3,69428.06,0.7,0.06065,9e-05,4.00345]
[1780400923788,39.3,69428.16,0.7,0.06066,9e-05,4.00377]
[1780400929831,39.3,69429.03,0.7,0.06073,9e-05,4.00778]
[1780400931844,39.3,69436.78,0.7,0.06145,9e-05,4.04497]
[1780400936936,39.3,69436.96,0.7,0.06145,9e-05,4.04544]
[1780400942922,39.3,69433.65,0.7,0.06114,9e-05,4.029]
[1780400947957,39.29,69435.59,0.7,0.06131,9e-05,4.03788]
[1780400952991,39.29,69435.91,0.7,0.06133,9e-05,4.03907]
[1780400958027,39.29,69438.36,0.7,0.06155,9e-05,4.05025]
[1780400963062,39.25,69438.7,0.7,0.06137,9e-05,4.04145]
[1780400967147,39.21,69445.74,0.7,0.06183,9e-05,4.06547]
[1780400973131,39.21,69446.59,0.7,0.06182,9e-05,4.06316]
[1780400975149,39.2,69437.99,0.7,0.06102,9e-05,4.02145]
[1780400979678,39.2,69436.2,0.7,0.06085,9e-05,4.01264]
[1780400980183,39.2,69436.14,0.7,0.06084,9e-05,4.01231]
[1780400985216,39.2,69436.48,0.7,0.06087,9e-05,4.01374]
[1780400991258,39.2,69436.39,0.7,0.06084,9e-05,4.01226]
[1780400996293,39.19,69430.46,0.7,0.06026,9e-05,3.98178]
[1780401001329,39.18,69431.97,0.7,0.06036,9e-05,3.98705]
[1780401002238,39.18,69431.97,0.7,0.06036,9e-05,3.98705]
[1780401002337,39.18,69431.67,0.7,0.06032,9e-05,3.98521]
[1780401007430,39.17,69431.83,0.7,0.0603,9e-05,3.98403]
[1780401013412,39.17,69431.44,0.7,0.06024,9e-05,3.98103]
[1780401017745,39.17,69427.42,0.7,0.05988,9e-05,3.96184]
[1780401018449,39.17,69427.01,0.7,0.05984,9e-05,3.9599]
[1780401019455,39.17,69419.37,0.7,0.05914,9e-05,3.92314]
[1780401024490,39.16,69421.57,0.7,0.05932,9e-05,3.93238]
[1780401026850,39.16,69424.18,0.7,0.05954,9e-05,3.94425]
[1780401027581,39.16,69430.78,0.7,0.06014,9e-05,3.9755]
[1780401033555,39.15,69438.9,0.7,0.06076,9e-05,4.00661]
[1780401038594,39.14,69439.98,0.7,0.06082,9e-05,4.00967]
[1780401043630,39.13,69442.3,0.7,0.06099,9e-05,4.01869]
[1780401046651,39.13,69450.57,0.7,0.06176,9e-05,4.05851]
[1780401053701,39.13,69445.29,0.7,0.06125,9e-05,4.03229]
[1780401058735,39.13,69443.74,0.7,0.0611,9e-05,4.02442]
[1780401063756,39.13,69441.45,0.7,0.06089,9e-05,4.01318]
[1780401063826,39.13,69441.71,0.7,0.06091,9e-05,4.01432]
[1780401065527,39.13,69441.71,0.7,0.06091,9e-05,4.01432]
[1780401065709,39.13,69441.5,0.7,0.06089,9e-05,4.01321]
[1780401065855,39.13,69441.5,0.7,0.06089,9e-05,4.01321]
[1780401066025,39.13,69441.5,0.7,0.06089,9e-05,4.01321]
[1780401066115,39.13,69441.5,0.7,0.06089,9e-05,4.01321]
[1780401066145,39.13,69441.5,0.7,0.06089,9e-05,4.01321]
[1780401066439,39.13,69441.5,0.7,0.06089,9e-05,4.01321]
[1780401066485,39.13,69441.5,0.7,0.06089,9e-05,4.01321]
[1780401066535,39.13,69412.63,0.7,0.05826,9e-05,3.87531]
[1780401067789,39.13,69412.63,0.7,0.05826,9e-05,3.87531]
[1780401067877,39.13,69412.63,0.7,0.05826,9e-05,3.87531]
[1780401067934,39.12,69410.63,0.7,0.05807,9e-05,3.86542]
[1780401073845,39.11,69408.01,0.7,0.05779,9e-05,3.85057]
[1780401076100,39.11,69408.4,0.7,0.05782,9e-05,3.85201]
[1780401076107,39.11,69408.4,0.7,0.05782,9e-05,3.85201]
[1780401076169,39.11,69408.4,0.7,0.05782,9e-05,3.85201]
[1780401076268,39.11,69408.05,0.7,0.05778,9e-05,3.84973]
[1780401078160,39.11,69408.05,0.7,0.05778,9e-05,3.84973]
[1780401078214,39.11,69408.05,0.7,0.05778,9e-05,3.84973]
[1780401078284,39.11,69407.34,0.7,0.05772,9e-05,3.84659]
[1780401079571,39.11,69407.34,0.7,0.05772,9e-05,3.84659]
[1780401080207,39.11,69407.57,0.7,0.05775,9e-05,3.84808]
[1780401085927,39.12,69401.63,0.7,0.05725,9e-05,3.82147]
[1780401090962,39.12,69401.37,0.7,0.05724,9e-05,3.82139]
[1780401095997,39.13,69401.99,0.7,0.05725,9e-05,3.81988]
[1780401101032,39.13,69407.11,0.7,0.05772,9e-05,3.84489]
[1780401104255,39.13,69408.11,0.7,0.05781,9e-05,3.84996]
[1780401104261,39.13,69411.45,0.7,0.05811,9e-05,3.86588]
[1780401110656,39.14,69413.46,0.7,0.05831,9e-05,3.87617]
[1780401111103,39.14,69409.58,0.7,0.05797,9e-05,3.85818]
[1780401116143,39.14,69410.81,0.7,0.0581,9e-05,3.8649]
[1780401121702,39.14,69416.37,0.7,0.05861,9e-05,3.89185]
[1780401122180,39.15,69416.44,0.7,0.05862,9e-05,3.89249]
[1780401127216,39.15,69421.68,0.7,0.0591,9e-05,3.91811]
[1780401131246,39.15,69430.63,0.7,0.05993,9e-05,3.96126]
[1780401136281,39.15,69436.31,0.7,0.06045,9e-05,3.98881]
[1780401141317,39.15,69439.54,0.7,0.06075,9e-05,4.00445]
[1780401146352,39.15,69447.75,0.7,0.06151,9e-05,4.04395]
[1780401151390,39.15,69452.15,0.7,0.06184,9e-05,4.05918]
[1780401156427,39.15,69452.03,0.7,0.06182,9e-05,4.05813]
[1780401161460,39.15,69453.01,0.7,0.0619,9e-05,4.0624]
[1780401165494,39.14,69461.41,0.7,0.06268,9e-05,4.10281]
[1780401166502,39.14,69472.61,0.7,0.06374,0.0001,4.15755]
[1780401168568,39.14,69485.49,0.7,0.06498,0.0001,4.22116]
[1780401174558,39.13,69488.23,0.7,0.06521,0.0001,4.23264]
[1780401179592,39.13,69488.31,0.7,0.06518,0.0001,4.23119]
[1780401184628,39.12,69494.85,0.7,0.06578,0.0001,4.26195]
[1780401189663,39.11,69500.6,0.7,0.06631,0.0001,4.28866]
[1780401194697,39.1,69502.83,0.7,0.06649,0.0001,4.29774]
[1780401197717,39.1,69495.68,0.7,0.06575,0.0001,4.26054]
[1780401202779,39.09,69480.69,0.7,0.06425,0.0001,4.18399]
[1780401207814,39.08,69481.39,0.7,0.06429,0.0001,4.18596]
[1780401212848,39.08,69482.07,0.7,0.06425,0.0001,4.18205]
[1780401214213,39.08,69482.07,0.7,0.06425,0.0001,4.18205]
[1780401214509,39.08,69481.4,0.7,0.06417,0.0001,4.17815]
[1780401219898,39.07,69479.31,0.7,0.06394,0.0001,4.16648]
[1780401222214,39.07,69479.31,0.7,0.06394,0.0001,4.16648]
[1780401222256,39.07,69479.3,0.7,0.06393,0.0001,4.16592]
[1780401227692,39.06,69479.15,0.7,0.0639,0.0001,4.16416]
[1780401232990,39.06,69479.28,0.7,0.06388,0.0001,4.16311]
[1780401238027,39.05,69474.43,0.7,0.06339,0.0001,4.13802]
[1780401243062,39.05,69473.69,0.7,0.0633,0.0001,4.13341]
[1780401248097,39.04,69476.49,0.7,0.06355,0.0001,4.14621]
[1780401252175,39.04,69477.71,0.7,0.06365,0.0001,4.1516]
[1780401252254,39.04,69461.32,0.7,0.06209,9e-05,4.071]
[1780401255079,39.04,69457.7,0.7,0.06174,9e-05,4.0531]
[1780401255181,39.04,69462.01,0.7,0.06215,9e-05,4.07404]
[1780401260204,39.04,69464.68,0.7,0.06239,9e-05,4.08661]
[1780401265240,39.04,69468.3,0.7,0.06272,9e-05,4.10368]
[1780401268263,39.03,69476.92,0.7,0.06353,0.0001,4.14558]
[1780401273297,39.03,69474.0,0.7,0.06315,0.0001,4.12443]
[1780401278332,39.03,69482.79,0.7,0.06398,0.0001,4.16683]
[1780401281361,39.02,69490.04,0.7,0.06467,0.0001,4.20225]
[1780401287400,39.02,69492.32,0.7,0.06488,0.0001,4.21303]
[1780401292435,39.02,69483.27,0.7,0.06399,0.0001,4.16751]
[1780401297470,39.01,69479.64,0.7,0.06362,0.0001,4.14824]
[1780401302505,39.01,69475.37,0.7,0.06319,0.0001,4.12617]
[1780401307540,39.01,69478.03,0.7,0.06343,0.0001,4.13851]
[1780401308551,39.01,69471.2,0.7,0.06277,0.0001,4.1048]
[1780401313583,39.0,69472.4,0.7,0.06287,0.0001,4.11004]
[1780401318617,39.0,69470.25,0.7,0.06266,9e-05,4.0988]
[1780401323653,39.0,69469.71,0.7,0.06259,9e-05,4.09555]
[1780401329734,39.0,69471.84,0.7,0.06278,0.0001,4.10522]
[1780401335737,38.99,69471.74,0.7,0.06268,0.0001,4.09822]
[1780401340771,38.99,69469.04,0.7,0.06241,9e-05,4.08451]
[1780401345809,38.99,69462.74,0.7,0.06181,9e-05,4.0533]
[1780401350844,38.99,69463.23,0.7,0.06185,9e-05,4.05556]
[1780401355879,38.99,69465.06,0.7,0.06202,9e-05,4.06425]
[1780401360915,38.99,69465.62,0.7,0.06206,9e-05,4.06656]
[1780401365949,38.98,69464.61,0.7,0.06196,9e-05,4.06118]
[1780401367964,38.98,69454.05,0.7,0.06097,9e-05,4.00971]
[1780401372999,38.98,69447.93,0.7,0.0604,9e-05,3.98041]
[1780401378036,38.99,69447.16,0.7,0.06034,9e-05,3.97701]
[1780401383070,38.99,69445.95,0.7,0.06023,9e-05,3.9715]
[1780401388107,38.99,69451.03,0.7,0.06071,9e-05,3.99623]
[1780401393140,38.99,69451.43,0.7,0.06067,9e-05,3.99245]
[1780401398175,38.99,69449.09,0.7,0.06045,9e-05,3.98113]
[1780401403211,38.99,69446.2,0.7,0.06019,9e-05,3.9674]
[1780401408246,38.99,69446.55,0.7,0.06022,9e-05,3.96925]
[1780401413280,38.99,69446.62,0.7,0.06023,9e-05,3.96969]
[1780401418316,38.99,69447.81,0.7,0.06034,9e-05,3.97544]
[1780401423350,38.99,69447.88,0.7,0.06035,9e-05,3.97574]
[1780401428385,38.99,69447.24,0.7,0.06029,9e-05,3.9726]
[1780401437236,38.99,69452.64,0.7,0.06078,9e-05,3.99856]
[1780401442487,38.99,69454.25,0.7,0.06092,9e-05,4.00572]
[1780401446515,38.98,69446.13,0.7,0.06016,9e-05,3.96624]
[1780401451551,38.98,69447.26,0.7,0.06019,9e-05,3.96605]
[1780401456596,38.98,69453.05,0.7,0.06073,9e-05,3.99393]
[1780401461631,38.98,69454.24,0.7,0.06083,9e-05,3.9995]
[1780401464652,38.98,69443.95,0.7,0.05988,9e-05,3.94995]
[1780401469687,38.99,69445.16,0.7,0.06,9e-05,3.95616]
[1780401474722,38.99,69446.75,0.7,0.06015,9e-05,3.96409]
[1780401475112,38.99,69446.75,0.7,0.06015,9e-05,3.96409]
[1780401475729,38.99,69437.96,0.7,0.05935,9e-05,3.92201]
[1780401476737,38.99,69428.25,0.7,0.05847,9e-05,3.8759]
[1780401481771,38.99,69429.91,0.7,0.05864,9e-05,3.88461]
[1780401485799,38.99,69437.63,0.7,0.05935,9e-05,3.92205]
[1780401490860,39.0,69430.28,0.7,0.05869,9e-05,3.88754]
[1780401496878,39.0,69429.95,0.7,0.05868,9e-05,3.88694]
[1780401501913,39.0,69429.91,0.7,0.05869,9e-05,3.88756]
[1780401505943,39.01,69416.44,0.7,0.0575,9e-05,3.82451]
[1780401507955,39.01,69403.91,0.7,0.0564,9e-05,3.76633]
[1780401509969,39.01,69396.21,0.7,0.05575,9e-05,3.7312]
[1780401515005,39.02,69393.63,0.7,0.05549,9e-05,3.71583]
[1780401518025,39.03,69402.79,0.7,0.05631,9e-05,3.75963]
[1780401523060,39.03,69400.31,0.7,0.05613,9e-05,3.7499]
[1780401528096,39.04,69399.97,0.7,0.05613,9e-05,3.75011]
[1780401533130,39.05,69399.06,0.7,0.05608,9e-05,3.74765]
[1780401538164,39.05,69398.78,0.7,0.05609,9e-05,3.74814]
[1780401543200,39.06,69398.0,0.7,0.05606,9e-05,3.74631]
[1780401545905,39.07,69387.54,0.7,0.05518,9e-05,3.69907]
[1780401551285,39.08,69383.75,0.7,0.05489,9e-05,3.68379]
[1780401556291,39.08,69380.05,0.7,0.05461,9e-05,3.66867]
[1780401561356,39.09,69381.1,0.7,0.05471,9e-05,3.67409]
[1780401566361,39.09,69380.31,0.7,0.05467,9e-05,3.67193]
[1780401571430,39.09,69375.87,0.7,0.05423,8e-05,3.64652]
[1780401576432,39.1,69375.74,0.7,0.05423,8e-05,3.6465]
[1780401581519,39.1,69377.37,0.7,0.05438,9e-05,3.65453]
[1780401587508,39.1,69378.56,0.7,0.05449,9e-05,3.66061]
[1780401591589,39.1,69370.47,0.7,0.05381,8e-05,3.62415]
[1780401597580,39.11,69366.11,0.7,0.05347,8e-05,3.60558]
[1780401599594,39.11,69357.86,0.7,0.05279,8e-05,3.56873]
[1780401601659,39.11,69350.54,0.7,0.05219,8e-05,3.53613]
[1780401603623,39.11,69357.0,0.7,0.05272,8e-05,3.56518]
[1780401604630,39.11,69347.95,0.7,0.05198,8e-05,3.52451]
[1780401606831,39.11,69341.73,0.7,0.05147,8e-05,3.49686]
[1780401607958,39.11,69339.75,0.7,0.05131,8e-05,3.48815]
[1780401608853,39.11,69339.81,0.7,0.05132,8e-05,3.48854]
[1780401609255,39.11,69339.17,0.7,0.05127,8e-05,3.48581]
[1780401609995,39.11,69339.17,0.7,0.05127,8e-05,3.48581]
[1780401610042,39.11,69330.04,0.7,0.05053,8e-05,3.44551]
[1780401611446,39.11,69330.04,0.7,0.05053,8e-05,3.44551]
[1780401611730,39.11,69328.0,0.7,0.05037,8e-05,3.43672]
[1780401612691,39.11,69328.0,0.7,0.05037,8e-05,3.43672]
[1780401613495,39.11,69322.22,0.7,0.04991,8e-05,3.41156]
[1780401613726,39.11,69322.22,0.7,0.04991,8e-05,3.41156]
[1780401613836,39.12,69312.93,0.7,0.04922,8e-05,3.37328]
[1780401615793,39.14,69312.93,0.7,0.04927,8e-05,3.37613]
[1780401615921,39.14,69312.93,0.7,0.04927,8e-05,3.37613]
[1780401616198,39.14,69312.93,0.7,0.04927,8e-05,3.37613]
[1780401615989,39.15,69319.74,0.7,0.04985,8e-05,3.40815]
[1780401616252,39.15,69319.74,0.7,0.04985,8e-05,3.40815]
[1780401616733,39.15,69319.74,0.7,0.04988,8e-05,3.40943]
[1780401617726,39.15,69319.74,0.7,0.04988,8e-05,3.40943]
[1780401617811,39.15,69317.92,0.7,0.04974,8e-05,3.40166]
[1780401622415,39.15,69321.1,0.7,0.04999,8e-05,3.41559]
[1780401624397,39.15,69320.91,0.7,0.04997,8e-05,3.41472]
[1780401624435,39.15,69320.91,0.7,0.04997,8e-05,3.41472]
[1780401625736,39.15,69316.12,0.7,0.04959,8e-05,3.39377]
[1780401625860,39.15,69316.12,0.7,0.04959,8e-05,3.39377]
[1780401626071,39.15,69316.12,0.7,0.04959,8e-05,3.39377]
[1780401626125,39.15,69304.89,0.7,0.04871,8e-05,3.34501]
[1780401627055,39.15,69304.89,0.7,0.04871,8e-05,3.34501]
[1780401627217,39.15,69310.59,0.7,0.04916,8e-05,3.36988]
[1780401628564,39.15,69310.9,0.7,0.04919,8e-05,3.37123]
[1780401631885,39.15,69302.06,0.7,0.04843,8e-05,3.32802]
[1780401634708,39.15,69300.36,0.7,0.0483,8e-05,3.32083]
[1780401634844,39.15,69300.36,0.7,0.0483,8e-05,3.32083]
[1780401639429,39.16,69301.38,0.7,0.0484,8e-05,3.32606]
[1780401643089,39.16,69299.7,0.7,0.04828,8e-05,3.3195]
[1780401644923,39.16,69312.79,0.7,0.04931,8e-05,3.37652]
[1780401649974,39.16,69313.47,0.7,0.04936,8e-05,3.37968]
[1780401650979,39.16,69304.0,0.7,0.04862,8e-05,3.33867]
[1780401653455,39.16,69301.11,0.7,0.0484,8e-05,3.32649]
[1780401655194,39.17,69299.43,0.7,0.04828,8e-05,3.31941]
[1780401655012,39.17,69292.16,0.7,0.04772,8e-05,3.28838]
[1780401658031,39.17,69285.46,0.7,0.04722,8e-05,3.2605]
[1780401658680,39.17,69285.46,0.7,0.04722,8e-05,3.2605]
[1780401663065,39.17,69287.14,0.7,0.04737,8e-05,3.26865]
[1780401663169,39.17,69297.08,0.7,0.04813,8e-05,3.31142]
[1780401667094,39.18,69305.72,0.7,0.04882,8e-05,3.34931]
[1780401670114,39.18,69313.63,0.7,0.04944,8e-05,3.38385]
[1780401675150,39.18,69315.6,0.7,0.0496,8e-05,3.39257]
[1780401677729,39.18,69315.63,0.7,0.0496,8e-05,3.39275]
[1780401683208,39.18,69309.54,0.7,0.04913,8e-05,3.36646]
[1780401686232,39.18,69318.88,0.7,0.04987,8e-05,3.40729]
[1780401691266,39.18,69325.08,0.7,0.05029,8e-05,3.42904]
[1780401696299,39.18,69322.85,0.7,0.05011,8e-05,3.41916]
[1780401701769,39.18,69326.76,0.7,0.05042,8e-05,3.43627]
[1780401707376,39.18,69329.29,0.7,0.05061,8e-05,3.44706]
[1780401712459,39.18,69329.77,0.7,0.05065,8e-05,3.44884]
[1780401718452,39.17,69327.45,0.7,0.05045,8e-05,3.43823]
[1780401721157,39.17,69327.46,0.7,0.05045,8e-05,3.43822]
[1780401721310,39.17,69327.46,0.7,0.05045,8e-05,3.43822]
[1780401721335,39.17,69333.02,0.7,0.0509,8e-05,3.46263]
[1780401721547,39.17,69344.2,0.7,0.05181,8e-05,3.51225]
[1780401723129,39.17,69344.2,0.7,0.05181,8e-05,3.51225]
[1780401723323,39.17,69346.78,0.7,0.05201,8e-05,3.5235]
[1780401728524,39.17,69347.86,0.7,0.05208,8e-05,3.52747]
[1780401733558,39.17,69351.97,0.7,0.05241,8e-05,3.54497]
[1780401734561,39.17,69351.97,0.7,0.05241,8e-05,3.54497]
[1780401735279,39.17,69351.97,0.7,0.05241,8e-05,3.54497]
[1780401734591,39.16,69358.83,0.7,0.05297,8e-05,3.57562]
[1780401737690,39.16,69366.95,0.7,0.05364,8e-05,3.61166]
[1780401741410,39.16,69366.33,0.7,0.05357,8e-05,3.60789]
[1780401744163,39.16,69360.35,0.7,0.05306,8e-05,3.58023]
[1780401748405,39.15,69356.33,0.7,0.0527,8e-05,3.56093]
[1780401749646,39.15,69362.78,0.7,0.05323,8e-05,3.58957]
[1780401756074,39.14,69368.36,0.7,0.05359,8e-05,3.6078]
[1780401761759,39.13,69372.55,0.7,0.0539,8e-05,3.6245]
[1780401765427,39.13,69372.96,0.7,0.05392,8e-05,3.62534]
[1780401767800,39.12,69387.65,0.7,0.05515,9e-05,3.69161]
[1780401772882,39.12,69387.96,0.7,0.05514,9e-05,3.69103]
[1780401775679,39.11,69387.82,0.7,0.05512,9e-05,3.69007]
[1780401777872,39.11,69378.33,0.7,0.05429,9e-05,3.64541]
[1780401782953,39.11,69385.79,0.7,0.0549,9e-05,3.6784]
[1780401788969,39.1,69386.97,0.7,0.05498,9e-05,3.68266]
[1780401794994,39.09,69394.8,0.7,0.05563,9e-05,3.71737]
[1780401800029,39.09,69396.11,0.7,0.05572,9e-05,3.72223]
[1780401807078,39.08,69396.53,0.7,0.05573,9e-05,3.72245]
[1780401812122,39.08,69392.11,0.7,0.05524,9e-05,3.69522]
[1780401817157,39.07,69393.54,0.7,0.05534,9e-05,3.70007]
[1780401822192,39.06,69395.45,0.7,0.05547,9e-05,3.70711]
[1780401825212,39.06,69402.95,0.7,0.05611,9e-05,3.74123]
[1780401830248,39.06,69400.35,0.7,0.05587,9e-05,3.72846]
[1780401835282,39.06,69395.08,0.7,0.0554,9e-05,3.70375]
[1780401840318,39.06,69394.38,0.7,0.05534,9e-05,3.70027]
[1780401843382,39.05,69407.24,0.7,0.05646,9e-05,3.75979]
[1780401848463,39.05,69408.88,0.7,0.05659,9e-05,3.76671]
[1780401848503,39.05,69408.93,0.7,0.05659,9e-05,3.76674]
[1780401849439,39.05,69424.25,0.7,0.05794,9e-05,3.8385]
[1780401852278,39.05,69427.65,0.7,0.05824,9e-05,3.85425]
[1780401852331,39.05,69427.65,0.7,0.05824,9e-05,3.85425]
[1780401852367,39.05,69427.65,0.7,0.05824,9e-05,3.85425]
[1780401852393,39.05,69427.65,0.7,0.05824,9e-05,3.85425]
[1780401852425,39.05,69428.32,0.7,0.0583,9e-05,3.85724]
[1780401857442,39.04,69429.32,0.7,0.05837,9e-05,3.86095]
[1780401862477,39.04,69429.27,0.7,0.05834,9e-05,3.85961]
[1780401865499,39.04,69438.32,0.7,0.05915,9e-05,3.90196]
[1780401867839,39.04,69440.49,0.7,0.05934,9e-05,3.912]
[1780401867850,39.04,69440.49,0.7,0.05934,9e-05,3.912]
[1780401868003,39.04,69440.49,0.7,0.05934,9e-05,3.912]
[1780401868102,39.04,69440.49,0.7,0.05934,9e-05,3.912]
[1780401868163,39.04,69440.49,0.7,0.05934,9e-05,3.912]
[1780401868244,39.04,69440.49,0.7,0.05934,9e-05,3.912]
[1780401868386,39.04,69440.49,0.7,0.05934,9e-05,3.912]
[1780401868488,39.03,69430.48,0.7,0.05842,9e-05,3.86367]
[1780401868707,39.03,69417.75,0.7,0.05728,9e-05,3.80358]
[1780401869569,39.03,69417.75,0.7,0.05728,9e-05,3.80358]
[1780401869669,39.03,69417.75,0.7,0.05728,9e-05,3.80358]
[1780401869752,39.03,69417.75,0.7,0.05728,9e-05,3.80358]
[1780401870503,39.03,69417.75,0.7,0.05728,9e-05,3.80358]
[1780401869852,39.03,69412.54,0.7,0.05681,9e-05,3.77876]
[1780401870553,39.03,69412.54,0.7,0.05681,9e-05,3.77876]
[1780401870978,39.03,69403.17,0.7,0.05598,9e-05,3.73462]
[1780401877017,39.02,69402.1,0.7,0.05578,9e-05,3.72265]
[1780401877034,39.02,69402.1,0.7,0.05578,9e-05,3.72265]
[1780401877097,39.02,69399.09,0.7,0.05551,9e-05,3.7082]
[1780401883674,39.02,69400.31,0.7,0.05559,9e-05,3.71248]
[1780401889675,39.01,69400.62,0.7,0.05559,9e-05,3.71225]
[1780401894710,39.0,69401.06,0.7,0.0556,9e-05,3.71292]
[1780401900211,39.0,69400.91,0.7,0.05557,9e-05,3.71113]
[1780401900291,39.0,69387.03,0.7,0.05436,9e-05,3.64667]
[1780401900657,39.0,69387.03,0.7,0.05436,9e-05,3.64667]
[1780401900757,39.0,69387.03,0.7,0.05436,9e-05,3.64667]
[1780401900834,39.0,69373.58,0.7,0.05322,8e-05,3.5853]
[1780401902614,39.0,69369.49,0.7,0.05287,8e-05,3.56651]
[1780401902768,39.0,69369.61,0.7,0.05288,8e-05,3.56694]
[1780401907804,38.99,69371.26,0.7,0.05301,8e-05,3.574]
[1780401911875,38.99,69371.26,0.7,0.05301,8e-05,3.57375]
[1780401915500,38.99,69365.25,0.7,0.0525,8e-05,3.54628]
[1780401915899,38.99,69365.12,0.7,0.05249,8e-05,3.54562]
[1780401916179,38.99,69365.12,0.7,0.05249,8e-05,3.54562]
[1780401916217,38.99,69352.2,0.7,0.05142,8e-05,3.4876]
[1780401916600,38.99,69352.2,0.7,0.05142,8e-05,3.4876]
[1780401917077,38.99,69352.2,0.7,0.05142,8e-05,3.4876]
[1780401917166,38.99,69331.5,0.7,0.04975,8e-05,3.39587]
[1780401919979,38.99,69328.55,0.7,0.04951,8e-05,3.38297]
[1780401920111,38.99,69328.55,0.7,0.04951,8e-05,3.38297]
[1780401920140,38.99,69320.56,0.7,0.04888,8e-05,3.34815]
[1780401921491,38.99,69320.56,0.7,0.04888,8e-05,3.34815]
[1780401921903,38.99,69314.03,0.7,0.04838,8e-05,3.31998]
[1780401926946,38.99,69307.94,0.7,0.04792,8e-05,3.29435]
[1780401929538,39.0,69297.48,0.7,0.04712,8e-05,3.25011]
[1780401931116,39.0,69294.89,0.7,0.04693,8e-05,3.23933]
[1780401931418,39.0,69294.89,0.7,0.04693,8e-05,3.23933]
[1780401931472,39.0,69282.02,0.7,0.04589,7e-05,3.17994]
[1780401933088,39.0,69282.02,0.7,0.04589,7e-05,3.17994]
[1780401933221,39.0,69282.02,0.7,0.04589,7e-05,3.17994]
[1780401933308,39.0,69277.65,0.7,0.04558,7e-05,3.16235]
[1780401936530,39.0,69272.97,0.7,0.04524,7e-05,3.14317]
[1780401936542,39.01,69268.47,0.7,0.04493,7e-05,3.12529]
[1780401939025,39.01,69257.89,0.7,0.04417,7e-05,3.08242]
[1780401944107,39.02,69260.82,0.7,0.04444,7e-05,3.09758]
[1780401944791,39.02,69260.82,0.7,0.04444,7e-05,3.09758]
[1780401944803,39.02,69260.82,0.7,0.04444,7e-05,3.09758]
[1780401944837,39.02,69260.82,0.7,0.04444,7e-05,3.09758]
[1780401945255,39.02,69260.82,0.7,0.04444,7e-05,3.09758]
[1780401945287,39.03,69259.77,0.7,0.04437,7e-05,3.09374]
[1780401948089,39.03,69252.27,0.7,0.04386,7e-05,3.06444]
[1780401953390,39.04,69252.44,0.7,0.04391,7e-05,3.06735]
[1780401955061,39.05,69250.23,0.7,0.04377,7e-05,3.05936]
[1780401955162,39.05,69249.93,0.7,0.04376,7e-05,3.05869]
[1780401958159,39.06,69240.09,0.7,0.04309,7e-05,3.02031]
[1780401962186,39.06,69249.29,0.7,0.04375,7e-05,3.05842]
[1780401966604,39.07,69240.53,0.7,0.04316,7e-05,3.02432]
[1780401966899,39.07,69240.53,0.7,0.04316,7e-05,3.02432]
[1780401967222,39.07,69240.53,0.7,0.04316,7e-05,3.02432]
[1780401968235,39.07,69205.32,0.7,0.04071,7e-05,2.8834]
[1780401970865,39.07,69200.18,0.7,0.04037,7e-05,2.86366]
[1780401972272,39.07,69209.37,0.7,0.04101,7e-05,2.90056]
[1780401972775,39.07,69209.37,0.7,0.04101,7e-05,2.90056]
[1780401972876,39.07,69209.37,0.7,0.04101,7e-05,2.90056]
[1780401973278,39.07,69228.92,0.7,0.04236,7e-05,2.97876]
[1780401978313,39.08,69229.78,0.7,0.04243,7e-05,2.98265]
[1780401983348,39.08,69228.09,0.7,0.04232,7e-05,2.97631]
[1780401983875,39.08,69228.09,0.7,0.04232,7e-05,2.97631]
[1780401983882,39.08,69228.09,0.7,0.04232,7e-05,2.97631]
[1780401983957,39.08,69228.09,0.7,0.04232,7e-05,2.97631]
[1780401984403,39.08,69224.23,0.7,0.04205,7e-05,2.96088]
[1780401985899,39.08,69223.07,0.7,0.04197,7e-05,2.95631]
[1780401986370,39.08,69223.16,0.7,0.04198,7e-05,2.95677]
[1780401987401,39.08,69238.54,0.7,0.04306,7e-05,3.01891]
[1780401989392,39.08,69247.68,0.7,0.04373,7e-05,3.05689]
[1780401991407,39.09,69240.45,0.7,0.04316,7e-05,3.02348]
[1780401996443,39.09,69241.47,0.7,0.04326,7e-05,3.0289]
[1780401997448,39.1,69250.11,0.7,0.04389,7e-05,3.0648]
[1780402000469,39.1,69257.99,0.7,0.04449,7e-05,3.09879]
[1780402002487,39.11,69265.25,0.7,0.04503,7e-05,3.12981]
[1780402004550,39.11,69272.85,0.7,0.04561,7e-05,3.16237]
[1780402009533,39.12,69281.05,0.7,0.04626,8e-05,3.19864]
[1780402012124,39.12,69281.86,0.7,0.04633,8e-05,3.20271]
[1780402012717,39.12,69283.63,0.7,0.04647,8e-05,3.2105]
[1780402012731,39.12,69283.63,0.7,0.04647,8e-05,3.2105]
[1780402013107,39.12,69283.63,0.7,0.04647,8e-05,3.2105]
[1780402013568,39.12,69300.99,0.7,0.0478,8e-05,3.28467]
[1780402014297,39.12,69300.99,0.7,0.0478,8e-05,3.28467]
[1780402014370,39.12,69300.99,0.7,0.0478,8e-05,3.28467]
[1780402014620,39.12,69308.41,0.7,0.04837,8e-05,3.3168]
[1780402016588,39.13,69316.27,0.7,0.04899,8e-05,3.35114]
[1780402019223,39.13,69320.68,0.7,0.04934,8e-05,3.37047]
[1780402019300,39.13,69320.68,0.7,0.04934,8e-05,3.37047]
[1780402019631,39.13,69321.83,0.7,0.04944,8e-05,3.37554]
[1780402020631,39.13,69329.71,0.7,0.05006,8e-05,3.41]
[1780402020727,39.13,69329.71,0.7,0.05006,8e-05,3.41]
[1780402020739,39.13,69329.71,0.7,0.05006,8e-05,3.41]
[1780402020881,39.13,69329.71,0.7,0.05006,8e-05,3.41]
[1780402021642,39.13,69334.02,0.7,0.05041,8e-05,3.429]
[1780402022162,39.13,69334.02,0.7,0.05041,8e-05,3.429]
[1780402022648,39.13,69342.44,0.7,0.05109,8e-05,3.46615]
[1780402023002,39.13,69342.44,0.7,0.05109,8e-05,3.46615]
[1780402023397,39.13,69342.44,0.7,0.05109,8e-05,3.46615]
[1780402023652,39.13,69366.29,0.7,0.05305,8e-05,3.57287]
[1780402025664,39.12,69360.74,0.7,0.05258,8e-05,3.5474]
[1780402027073,39.12,69364.1,0.7,0.05286,8e-05,3.56253]
[1780402027082,39.12,69364.1,0.7,0.05286,8e-05,3.56253]
[1780402027120,39.12,69364.1,0.7,0.05286,8e-05,3.56253]
[1780402027157,39.12,69364.1,0.7,0.05286,8e-05,3.56253]
[1780402027301,39.12,69364.1,0.7,0.05286,8e-05,3.56253]
[1780402027394,39.12,69364.1,0.7,0.05286,8e-05,3.56253]
[1780402027681,39.12,69362.05,0.7,0.05269,8e-05,3.55305]
[1780402028684,39.12,69348.56,0.7,0.05157,8e-05,3.49242]
[1780402028966,39.12,69348.56,0.7,0.05157,8e-05,3.49242]
[1780402029062,39.12,69348.56,0.7,0.05157,8e-05,3.49242]
[1780402029274,39.12,69348.56,0.7,0.05157,8e-05,3.49242]
[1780402029395,39.12,69348.56,0.7,0.05157,8e-05,3.49242]
[1780402029567,39.12,69348.56,0.7,0.05157,8e-05,3.49242]
[1780402029646,39.12,69348.56,0.7,0.05157,8e-05,3.49242]
[1780402029691,39.12,69340.73,0.7,0.05093,8e-05,3.45752]
[1780402030699,39.12,69332.93,0.7,0.0503,8e-05,3.42302]
[1780402031090,39.12,69332.93,0.7,0.0503,8e-05,3.42302]
[1780402035228,39.12,69333.25,0.7,0.05032,8e-05,3.4243]
[1780402035281,39.12,69333.25,0.7,0.05032,8e-05,3.4243]
[1780402035733,39.12,69331.9,0.7,0.05021,8e-05,3.41833]
[1780402037231,39.12,69331.9,0.7,0.05021,8e-05,3.41833]
[1780402037282,39.12,69331.9,0.7,0.05021,8e-05,3.41833]
[1780402037377,39.12,69337.03,0.7,0.05063,8e-05,3.44086]
[1780402039634,39.12,69337.03,0.7,0.05063,8e-05,3.44086]
[1780402039732,39.12,69340.24,0.7,0.05088,8e-05,3.45493]
[1780402040769,39.12,69355.15,0.7,0.0521,8e-05,3.52123]
[1780402044840,39.12,69362.89,0.7,0.05272,8e-05,3.55505]
[1780402050838,39.11,69360.88,0.7,0.05253,8e-05,3.54464]
[1780402053860,39.11,69351.68,0.7,0.05169,8e-05,3.49738]
[1780402054911,39.11,69359.47,0.7,0.05232,8e-05,3.53209]
[1780402060910,39.1,69364.59,0.7,0.05273,8e-05,3.5539]
[1780402062928,39.1,69354.65,0.7,0.0519,8e-05,3.50889]
[1780402067960,39.1,69360.24,0.7,0.05235,8e-05,3.53322]
[1780402071989,39.09,69370.63,0.7,0.0532,8e-05,3.57926]
[1780402077023,39.09,69372.49,0.7,0.05333,8e-05,3.58638]
[1780402082059,39.08,69378.43,0.7,0.05381,8e-05,3.61222]
[1780402087092,39.08,69384.34,0.7,0.05429,9e-05,3.6383]
[1780402089357,39.08,69384.7,0.7,0.05432,9e-05,3.63972]
[1780402091363,39.08,69385.22,0.7,0.05436,9e-05,3.64164]
[1780402093376,39.07,69374.75,0.7,0.05345,8e-05,3.59321]
[1780402095192,39.07,69364.7,0.7,0.0526,8e-05,3.54725]
[1780402101190,39.07,69368.42,0.7,0.05289,8e-05,3.56276]
[1780402106226,39.06,69364.33,0.7,0.05253,8e-05,3.54315]
[1780402111262,39.06,69367.55,0.7,0.0527,8e-05,3.55111]
[1780402116298,39.05,69364.42,0.7,0.05242,8e-05,3.53603]
[1780402121341,39.05,69364.27,0.7,0.05239,8e-05,3.53439]
[1780402122340,39.05,69352.34,0.7,0.0514,8e-05,3.48079]
[1780402127374,39.05,69355.55,0.7,0.05166,8e-05,3.4945]
[1780402132409,39.04,69354.07,0.7,0.05152,8e-05,3.48726]
[1780402137444,39.04,69357.5,0.7,0.05179,8e-05,3.50197]
[1780402143487,39.04,69363.7,0.7,0.05229,8e-05,3.52893]
[1780402148521,39.04,69369.36,0.7,0.05276,8e-05,3.55419]
[1780402153556,39.04,69353.65,0.7,0.05145,8e-05,3.48351]
[1780402158591,39.04,69355.24,0.7,0.05159,8e-05,3.49117]
[1780402163626,39.04,69361.45,0.7,0.05211,8e-05,3.51932]
[1780402168661,39.04,69357.65,0.7,0.0518,8e-05,3.50213]
[1780402173696,39.04,69363.29,0.7,0.05218,8e-05,3.52141]
[1780402178731,39.03,69364.1,0.7,0.05223,8e-05,3.52429]
[1780402183766,39.03,69369.0,0.7,0.05262,8e-05,3.54558]
[1780402187794,39.03,69376.72,0.7,0.05326,8e-05,3.57983]
[1780402192828,39.03,69374.06,0.7,0.05303,8e-05,3.5673]
[1780402197864,39.02,69371.55,0.7,0.05281,8e-05,3.55568]
[1780402202899,39.02,69374.19,0.7,0.05302,8e-05,3.5673]
[1780402207834,39.02,69376.68,0.7,0.05323,8e-05,3.57819]
[1780402207843,39.02,69376.68,0.7,0.05323,8e-05,3.57819]
[1780402207935,39.02,69376.2,0.7,0.05318,8e-05,3.57591]
[1780402212972,39.02,69376.37,0.7,0.05319,8e-05,3.57617]
[1780402214986,39.02,69384.74,0.7,0.05389,8e-05,3.61406]
[1780402220032,39.01,69384.16,0.7,0.05383,8e-05,3.61048]
[1780402225068,39.01,69383.71,0.7,0.05377,8e-05,3.60752]
[1780402230094,39.01,69379.24,0.7,0.05338,8e-05,3.58638]
[1780402235129,39.01,69380.24,0.7,0.05338,8e-05,3.58484]
[1780402239704,39.0,69380.18,0.7,0.05336,8e-05,3.58419]
[1780402239766,39.0,69380.18,0.7,0.05336,8e-05,3.58419]
[1780402239844,39.0,69381.85,0.7,0.0535,8e-05,3.59165]
[1780402240893,39.0,69381.85,0.7,0.0535,8e-05,3.59165]
[1780402240249,39.0,69381.85,0.7,0.0535,8e-05,3.59165]
[1780402241202,39.0,69297.71,0.7,0.04675,8e-05,3.22117]
[1780402242712,39.0,69297.71,0.7,0.04675,8e-05,3.22117]
[1780402242761,39.0,69293.19,0.7,0.04641,8e-05,3.20239]
[1780402243476,39.0,69293.19,0.7,0.04641,8e-05,3.20239]
[1780402243546,39.01,69291.76,0.7,0.04631,8e-05,3.19668]
[1780402249844,39.01,69289.95,0.7,0.0462,8e-05,3.19039]
[1780402252851,39.02,69296.52,0.7,0.04672,8e-05,3.21954]
[1780402255114,39.02,69296.12,0.7,0.04669,8e-05,3.21807]
[1780402255846,39.02,69295.58,0.7,0.04666,8e-05,3.21607]
[1780402256371,39.02,69287.77,0.7,0.04607,8e-05,3.18333]
[1780402262968,39.03,69290.96,0.7,0.04634,8e-05,3.19841]
[1780402272396,39.04,69291.09,0.7,0.04641,8e-05,3.20222]
[1780402275418,39.04,69302.16,0.7,0.04727,8e-05,3.25004]
[1780402281459,39.05,69305.22,0.7,0.04752,8e-05,3.26424]
[1780402286584,39.05,69303.46,0.7,0.0474,8e-05,3.25767]
[1780402293545,39.06,69303.1,0.7,0.04732,8e-05,3.25149]
[1780402295702,39.05,69294.93,0.7,0.04669,8e-05,3.21635]
[1780402301601,39.06,69290.02,0.7,0.04634,8e-05,3.19726]
[1780402306724,39.07,69290.79,0.7,0.04643,8e-05,3.20192]
[1780402312677,39.07,69290.84,0.7,0.04646,8e-05,3.20378]
[1780402317714,39.08,69291.34,0.7,0.04652,8e-05,3.20725]
[1780402319465,39.08,69291.23,0.7,0.04652,8e-05,3.20706]
[1780402319477,39.08,69291.23,0.7,0.04652,8e-05,3.20706]
[1780402319726,39.08,69278.5,0.7,0.04557,7e-05,3.15385]
[1780402320964,39.08,69278.5,0.7,0.04557,7e-05,3.15385]
[1780402321010,39.08,69278.5,0.7,0.04557,7e-05,3.15385]
[1780402320734,39.08,69267.5,0.7,0.04477,7e-05,3.10846]
[1780402321090,39.08,69267.5,0.7,0.04477,7e-05,3.10846]
[1780402321741,39.08,69257.26,0.7,0.04402,7e-05,3.06606]
[1780402323755,39.08,69249.24,0.7,0.04344,7e-05,3.03307]
[1780402324762,39.08,69240.7,0.7,0.04283,7e-05,2.99837]
[1780402329243,39.08,69236.22,0.7,0.04252,7e-05,2.98053]
[1780402329798,39.08,69236.11,0.7,0.04251,7e-05,2.98015]
[1780402331527,39.08,69234.96,0.7,0.04243,7e-05,2.97559]
[1780402331812,39.09,69234.27,0.7,0.04239,7e-05,2.97289]
[1780402334833,39.09,69243.33,0.7,0.04303,7e-05,3.00968]
[1780402340880,39.09,69244.01,0.7,0.04308,7e-05,3.01251]
[1780402341881,39.09,69255.56,0.7,0.04392,7e-05,3.06023]
[1780402347004,39.1,69259.84,0.7,0.04427,7e-05,3.08032]
[1780402352959,39.11,69267.73,0.7,0.04483,7e-05,3.11057]
[1780402357076,39.12,69275.99,0.7,0.04547,7e-05,3.14659]
[1780402361020,39.12,69266.99,0.7,0.04482,7e-05,3.11013]
[1780402366055,39.13,69259.14,0.7,0.04428,7e-05,3.07944]
[1780402372543,39.14,69260.83,0.7,0.04443,7e-05,3.08826]
[1780402374598,39.14,69259.73,0.7,0.04438,7e-05,3.0851]
[1780402374663,39.15,69265.37,0.7,0.04481,7e-05,3.10925]
[1780402379146,39.15,69272.45,0.7,0.04536,7e-05,3.14023]
[1780402384186,39.16,69269.19,0.7,0.04515,7e-05,3.12858]
[1780402387296,39.17,69276.5,0.7,0.04571,7e-05,3.16032]
[1780402392450,39.17,69276.88,0.7,0.04577,7e-05,3.16334]
[1780402401149,39.18,69270.78,0.7,0.04535,7e-05,3.14006]
[1780402406345,39.2,69280.69,0.7,0.04615,7e-05,3.18492]
[1780402411380,39.21,69285.28,0.7,0.04646,8e-05,3.20056]
[1780402415411,39.21,69276.61,0.7,0.04583,7e-05,3.16535]
[1780402420864,39.22,69281.13,0.7,0.0462,8e-05,3.18592]
[1780402420871,39.22,69268.46,0.7,0.04526,7e-05,3.13336]
[1780402422465,39.22,69250.29,0.7,0.04393,7e-05,3.05822]
[1780402427500,39.22,69250.46,0.7,0.04394,7e-05,3.05848]
[1780402429513,39.22,69243.72,0.7,0.04346,7e-05,3.03137]
[1780402430600,39.22,69234.68,0.7,0.04283,7e-05,2.99534]
[1780402436563,39.24,69235.69,0.7,0.04296,7e-05,3.00305]
[1780402440591,39.25,69242.51,0.7,0.04349,7e-05,3.03297]
[1780402442700,39.25,69255.43,0.7,0.04444,7e-05,3.08679]
[1780402448648,39.26,69255.75,0.7,0.04451,7e-05,3.09085]
[1780402452771,39.27,69244.74,0.7,0.04374,7e-05,3.04722]
[1780402456799,39.28,69252.11,0.7,0.04432,7e-05,3.07992]
[1780402462745,39.29,69250.95,0.7,0.04427,7e-05,3.07749]
[1780402467780,39.3,69244.51,0.7,0.04386,7e-05,3.05413]
[1780402470801,39.31,69233.11,0.7,0.04308,7e-05,3.00947]
[1780402475836,39.32,69232.5,0.7,0.04302,7e-05,3.00493]
[1780402480872,39.34,69234.15,0.7,0.04319,7e-05,3.0145]
[1780402484898,39.35,69213.46,0.7,0.04178,7e-05,2.93409]
[1780402489936,39.36,69220.43,0.7,0.04232,7e-05,2.96472]
[1780402490942,39.36,69227.71,0.7,0.04284,7e-05,2.9945]
[1780402492955,39.36,69234.85,0.7,0.04335,7e-05,3.02387]
[1780402495977,39.37,69242.91,0.7,0.04397,7e-05,3.05875]
[1780402501133,39.38,69237.37,0.7,0.04361,7e-05,3.03817]
[1780402507056,39.38,69244.51,0.7,0.04411,7e-05,3.06686]
[1780402509068,39.38,69252.05,0.7,0.04466,7e-05,3.0976]
[1780402514104,39.38,69248.64,0.7,0.04439,7e-05,3.08285]
[1780402519138,39.37,69255.68,0.7,0.04489,7e-05,3.11089]
[1780402524174,39.37,69256.79,0.7,0.04496,7e-05,3.11458]
[1780402528201,39.36,69247.71,0.7,0.04428,7e-05,3.07626]
[1780402531223,39.36,69235.21,0.7,0.04331,7e-05,3.01984]
[1780402536258,39.36,69236.82,0.7,0.04341,7e-05,3.02591]
[1780402539751,39.36,69248.24,0.7,0.04422,7e-05,3.07199]
[1780402545321,39.36,69245.26,0.7,0.044,7e-05,3.05912]
[1780402550475,39.35,69243.67,0.7,0.04387,7e-05,3.05196]
[1780402556401,39.35,69243.9,0.7,0.04387,7e-05,3.05206]
[1780402561435,39.35,69245.76,0.7,0.04399,7e-05,3.05885]
[1780402566470,39.34,69242.67,0.7,0.04376,7e-05,3.04549]
[1780402570615,39.34,69232.79,0.7,0.04305,7e-05,3.00506]
[1780402574529,39.34,69220.53,0.7,0.04218,7e-05,2.95557]
[1780402576543,39.34,69213.44,0.7,0.04168,7e-05,2.9272]
[1780402581579,39.34,69213.06,0.7,0.04165,7e-05,2.92525]
[1780402586615,39.33,69214.01,0.7,0.04171,7e-05,2.92856]
[1780402587622,39.33,69206.21,0.7,0.04117,7e-05,2.89779]
[1780402589638,39.33,69197.66,0.7,0.04059,7e-05,2.86405]
[1780402594673,39.33,69199.68,0.7,0.04066,7e-05,2.86701]
[1780402599705,39.34,69208.09,0.7,0.04125,7e-05,2.90077]
[1780402600826,39.34,69197.57,0.7,0.04053,7e-05,2.85952]
[1780402604402,39.34,69192.99,0.7,0.04022,7e-05,2.84162]
[1780402604456,39.34,69192.99,0.7,0.04022,7e-05,2.84162]
[1780402604741,39.34,69186.8,0.7,0.03981,7e-05,2.81783]
[1780402607303,39.34,69183.16,0.7,0.03958,7e-05,2.80429]
[1780402607416,39.34,69182.78,0.7,0.03956,7e-05,2.80282]
[1780402608077,39.34,69171.1,0.7,0.0388,7e-05,2.75861]
[1780402610902,39.35,69184.59,0.7,0.0397,7e-05,2.81127]
[1780402615138,39.35,69189.16,0.7,0.04001,7e-05,2.82943]
[1780402615181,39.35,69189.16,0.7,0.04001,7e-05,2.82943]
[1780402615253,39.35,69195.38,0.7,0.04044,7e-05,2.85399]
[1780402616818,39.35,69195.38,0.7,0.04044,7e-05,2.85417]
[1780402616852,39.35,69195.38,0.7,0.04044,7e-05,2.85417]
[1780402616953,39.35,69185.28,0.7,0.03977,7e-05,2.81522]
[1780402618798,39.35,69185.28,0.7,0.03977,7e-05,2.81546]
[1780402618839,39.35,69185.28,0.7,0.03977,7e-05,2.81546]
[1780402618860,39.35,69184.15,0.7,0.0397,7e-05,2.81134]
[1780402620267,39.35,69184.15,0.7,0.0397,7e-05,2.81134]
[1780402620274,39.36,69183.38,0.7,0.03966,7e-05,2.80861]
[1780402620412,39.36,69183.38,0.7,0.03966,7e-05,2.80861]
[1780402620974,39.36,69194.66,0.7,0.04041,7e-05,2.85257]
[1780402621932,39.36,69194.66,0.7,0.04041,7e-05,2.85257]
[1780402621988,39.36,69194.66,0.7,0.04041,7e-05,2.85257]
[1780402622035,39.36,69198.19,0.7,0.04065,7e-05,2.86651]
[1780402624280,39.36,69198.19,0.7,0.04067,7e-05,2.86727]
[1780402624293,39.36,69198.19,0.7,0.04067,7e-05,2.86727]
[1780402624341,39.36,69198.19,0.7,0.04067,7e-05,2.86727]
[1780402624141,39.36,69213.52,0.7,0.04173,7e-05,2.92828]
[1780402624897,39.36,69213.52,0.7,0.04173,7e-05,2.92832]
[1780402626985,39.36,69212.0,0.7,0.04162,7e-05,2.92235]
[1780402627039,39.36,69214.02,0.7,0.04176,7e-05,2.9304]
[1780402631047,39.37,69201.26,0.7,0.04089,7e-05,2.88033]
[1780402632955,39.37,69191.91,0.7,0.04027,7e-05,2.84414]
[1780402635198,39.37,69191.67,0.7,0.04026,7e-05,2.84339]
[1780402635248,39.37,69191.67,0.7,0.04026,7e-05,2.84339]
[1780402635293,39.37,69190.95,0.7,0.04021,7e-05,2.84079]
[1780402638995,39.37,69180.42,0.7,0.03952,7e-05,2.80069]
[1780402640401,39.37,69192.02,0.7,0.0403,7e-05,2.84609]
[1780402641363,39.37,69192.02,0.7,0.0403,7e-05,2.84609]
[1780402641399,39.37,69192.02,0.7,0.0403,7e-05,2.84609]
[1780402642016,39.38,69192.59,0.7,0.04035,7e-05,2.8487]
[1780402643408,39.38,69192.59,0.7,0.04035,7e-05,2.8487]
[1780402644030,39.38,69193.43,0.7,0.04041,7e-05,2.85235]
[1780402649064,39.38,69192.07,0.7,0.04034,7e-05,2.84804]
[1780402654103,39.39,69190.31,0.7,0.04017,7e-05,2.8374]
[1780402659135,39.39,69190.93,0.7,0.04023,7e-05,2.84095]
[1780402661258,39.39,69181.12,0.7,0.03959,7e-05,2.80351]
[1780402661892,39.39,69181.12,0.7,0.03959,7e-05,2.80351]
[1780402661936,39.39,69181.12,0.7,0.03959,7e-05,2.80351]
[1780402662308,39.4,69177.03,0.7,0.03932,7e-05,2.78809]
[1780402666184,39.4,69170.47,0.7,0.0389,7e-05,2.76348]
[1780402671328,39.4,69162.04,0.7,0.03836,6e-05,2.73184]
[1780402677271,39.4,69161.12,0.7,0.0383,6e-05,2.72822]
[1780402682305,39.4,69164.3,0.7,0.0385,6e-05,2.7401]
[1780402685331,39.4,69147.4,0.7,0.03742,6e-05,2.67659]
[1780402690369,39.4,69156.93,0.7,0.03803,6e-05,2.71255]
[1780402695406,39.4,69152.91,0.7,0.03778,6e-05,2.69746]
[1780402700440,39.4,69143.65,0.7,0.0372,6e-05,2.66323]
[1780402702465,39.4,69150.86,0.7,0.03766,6e-05,2.69034]
[1780402705114,39.41,69154.76,0.7,0.03793,6e-05,2.70623]
[1780402705155,39.41,69154.76,0.7,0.03793,6e-05,2.70623]
[1780402705486,39.41,69156.41,0.7,0.03804,6e-05,2.71304]
[1780402706011,39.41,69156.41,0.7,0.03804,6e-05,2.71304]
[1780402706492,39.41,69161.21,0.7,0.03836,6e-05,2.73172]
[1780402708445,39.42,69170.29,0.7,0.03897,7e-05,2.76727]
[1780402708670,39.42,69180.41,0.7,0.03963,7e-05,2.80604]
[1780402713220,39.43,69178.98,0.7,0.03951,7e-05,2.79788]
[1780402713244,39.43,69178.98,0.7,0.03951,7e-05,2.79788]
[1780402713353,39.43,69173.58,0.7,0.03918,7e-05,2.77814]
[1780402715171,39.43,69166.89,0.7,0.03874,6e-05,2.75248]
[1780402716564,39.43,69159.45,0.7,0.03825,6e-05,2.72425]
[1780402722257,39.43,69158.75,0.7,0.03821,6e-05,2.72156]
[1780402722294,39.43,69149.83,0.7,0.03764,6e-05,2.68806]
[1780402727642,39.43,69143.2,0.7,0.03723,6e-05,2.66367]
[1780402731757,39.43,69149.76,0.7,0.03765,6e-05,2.68847]
[1780402737718,39.44,69148.37,0.7,0.03756,6e-05,2.68362]
[1780402742746,39.44,69152.44,0.7,0.03783,6e-05,2.69912]
[1780402744760,39.44,69160.29,0.7,0.03833,6e-05,2.72873]
[1780402749797,39.44,69157.59,0.7,0.03816,6e-05,2.71855]
[1780402753826,39.44,69146.31,0.7,0.03744,6e-05,2.6764]
[1780402758862,39.44,69147.79,0.7,0.03754,6e-05,2.68226]
[1780402761974,39.44,69140.16,0.7,0.03706,6e-05,2.65417]
[1780402765910,39.44,69149.79,0.7,0.03768,6e-05,2.69029]
[1780402768932,39.44,69156.43,0.7,0.0381,6e-05,2.71544]
[1780402772051,39.44,69151.12,0.7,0.0377,6e-05,2.69083]
[1780402777997,39.44,69146.77,0.7,0.03743,6e-05,2.67489]
[1780402783033,39.45,69140.84,0.7,0.03708,6e-05,2.65368]
[1780402788067,39.45,69143.0,0.7,0.03722,6e-05,2.6623]
[1780402793103,39.45,69142.73,0.7,0.03721,6e-05,2.66186]
[1780402798138,39.48,69142.4,0.7,0.03729,6e-05,2.66625]
[1780402803174,39.49,69143.83,0.7,0.0374,6e-05,2.67291]
[1780402807254,39.49,69151.49,0.7,0.03791,6e-05,2.70302]
[1780402808923,39.5,69151.49,0.7,0.03793,6e-05,2.70409]
[1780402809027,39.5,69151.49,0.7,0.03793,6e-05,2.70409]
[1780402809295,39.5,69151.49,0.7,0.03793,6e-05,2.70409]
[1780402809398,39.5,69151.49,0.7,0.03793,6e-05,2.70409]
[1780402809567,39.5,69174.03,0.7,0.03941,7e-05,2.79053]
[1780402810269,39.5,69174.03,0.7,0.03941,7e-05,2.79053]
[1780402810293,39.5,69174.03,0.7,0.03941,7e-05,2.79053]
[1780402810607,39.51,69178.29,0.7,0.03971,7e-05,2.8078]
[1780402812013,39.51,69178.29,0.7,0.03972,7e-05,2.80872]
[1780402812037,39.51,69178.29,0.7,0.03972,7e-05,2.80872]
[1780402812344,39.51,69155.74,0.7,0.03825,6e-05,2.72289]
[1780402818280,39.52,69155.52,0.7,0.03828,6e-05,2.72431]
[1780402821301,39.53,69162.17,0.7,0.03873,6e-05,2.75071]
[1780402826337,39.54,69161.25,0.7,0.0387,6e-05,2.74922]
[1780402831371,39.55,69160.79,0.7,0.03864,6e-05,2.74463]
[1780402834239,39.55,69160.1,0.7,0.03862,6e-05,2.74344]
[1780402834281,39.55,69160.1,0.7,0.03862,6e-05,2.74344]
[1780402834392,39.56,69162.55,0.7,0.0388,6e-05,2.7537]
[1780402835403,39.56,69169.46,0.7,0.03927,7e-05,2.78093]
[1780402836348,39.56,69169.46,0.7,0.03927,7e-05,2.78093]
[1780402836454,39.56,69170.79,0.7,0.03937,7e-05,2.78695]
[1780402838324,39.57,69170.05,0.7,0.03933,7e-05,2.78446]
[1780402838345,39.57,69170.05,0.7,0.03933,7e-05,2.78446]
[1780402838426,39.57,69154.15,0.7,0.0383,6e-05,2.72461]
[1780402843457,39.58,69150.01,0.7,0.03809,6e-05,2.71184]
[1780402848491,39.59,69148.85,0.7,0.03805,6e-05,2.70978]
[1780402853529,39.6,69150.4,0.7,0.03819,6e-05,2.71781]
[1780402855542,39.61,69158.72,0.7,0.03874,6e-05,2.74997]
[1780402860580,39.62,69154.55,0.7,0.03852,6e-05,2.73736]
[1780402863598,39.62,69161.76,0.7,0.03901,7e-05,2.76575]
[1780402867627,39.64,69168.88,0.7,0.03953,7e-05,2.79597]
[1780402871424,39.65,69171.18,0.7,0.03973,7e-05,2.80745]
[1780402871548,39.65,69171.18,0.7,0.03973,7e-05,2.80745]
[1780402871600,39.65,69171.18,0.7,0.03973,7e-05,2.80745]
[1780402871658,39.66,69171.1,0.7,0.03974,7e-05,2.80803]
[1780402872663,39.66,69182.91,0.7,0.04054,7e-05,2.85433]
[1780402877448,39.67,69184.11,0.7,0.04066,7e-05,2.86138]
[1780402877549,39.68,69183.83,0.7,0.04067,7e-05,2.86189]
[1780402881577,39.69,69196.61,0.7,0.04159,7e-05,2.91482]
[1780402884745,39.7,69208.69,0.7,0.04246,7e-05,2.96462]
[1780402885756,39.7,69201.4,0.7,0.04197,7e-05,2.93642]
[1780402890787,39.72,69202.15,0.7,0.04208,7e-05,2.94265]
[1780402892910,39.72,69212.13,0.7,0.04272,7e-05,2.97847]
[1780402898427,39.73,69213.04,0.7,0.04283,7e-05,2.98455]
[1780402903883,39.75,69219.16,0.7,0.04333,7e-05,3.01293]
[1780402908922,39.76,69233.92,0.7,0.04443,7e-05,3.07508]
[1780402909931,39.77,69240.94,0.7,0.04495,7e-05,3.10409]
[1780402913060,39.79,69248.76,0.7,0.0456,7e-05,3.14069]
[1780402915971,39.79,69233.48,0.7,0.04451,7e-05,3.07926]
[1780402921008,39.8,69227.47,0.7,0.0441,7e-05,3.05652]
[1780402923131,39.8,69235.72,0.7,0.0447,7e-05,3.09011]
[1780402926042,39.8,69243.95,0.7,0.04531,7e-05,3.1245]
[1780402927050,39.8,69237.17,0.7,0.04482,7e-05,3.09713]
[1780402932085,39.81,69233.71,0.7,0.04461,7e-05,3.08499]
[1780402937121,39.82,69224.96,0.7,0.044,7e-05,3.05077]
[1780402941149,39.81,69217.18,0.7,0.04344,7e-05,3.01898]
[1780402943273,39.81,69209.31,0.7,0.04289,7e-05,2.98745]
[1780402946190,39.81,69216.04,0.7,0.04335,7e-05,3.01395]
[1780402951225,39.81,69217.3,0.7,0.04336,7e-05,3.01338]
[1780402955253,39.81,69224.08,0.7,0.04383,7e-05,3.04003]
[1780402961008,39.81,69224.12,0.7,0.04383,7e-05,3.03974]
[1780402966331,39.81,69224.65,0.7,0.04387,7e-05,3.04181]
[1780402971366,39.81,69230.38,0.7,0.04429,7e-05,3.06592]
[1780402973496,39.81,69242.61,0.7,0.04519,7e-05,3.11642]
[1780402979592,39.82,69243.68,0.7,0.0453,7e-05,3.12242]
[1780402979726,39.82,69253.01,0.7,0.04599,7e-05,3.1611]
[1780402981438,39.83,69264.39,0.7,0.04687,8e-05,3.2104]
[1780402982444,39.83,69271.46,0.7,0.04741,8e-05,3.24009]
[1780402987480,39.83,69279.35,0.7,0.04802,8e-05,3.27385]
[1780402991889,39.83,69285.88,0.7,0.04853,8e-05,3.30175]
[1780402992276,39.83,69285.88,0.7,0.04853,8e-05,3.30175]
[1780402992699,39.83,69298.39,0.7,0.0495,8e-05,3.35509]
[1780402994680,39.83,69301.03,0.7,0.04971,8e-05,3.36637]
[1780402994708,39.83,69301.03,0.7,0.04971,8e-05,3.36637]
[1780402994744,39.83,69302.44,0.7,0.04982,8e-05,3.37237]
[1780402994857,39.83,69302.44,0.7,0.04982,8e-05,3.37237]
[1780402994897,39.83,69302.44,0.7,0.04982,8e-05,3.37237]
[1780402995078,39.83,69302.44,0.7,0.04982,8e-05,3.37237]
[1780402995125,39.83,69302.44,0.7,0.04982,8e-05,3.37237]
[1780402995544,39.83,69302.77,0.7,0.04984,8e-05,3.37372]
[1780402996001,39.83,69302.77,0.7,0.04984,8e-05,3.37372]
[1780402996012,39.83,69302.77,0.7,0.04984,8e-05,3.37372]
[1780402996018,39.83,69302.77,0.7,0.04984,8e-05,3.37372]
[1780402996062,39.83,69302.77,0.7,0.04984,8e-05,3.37372]
[1780402996409,39.83,69302.77,0.7,0.04984,8e-05,3.37372]
[1780402996696,39.83,69321.37,0.7,0.05132,8e-05,3.45413]
[1780402998427,39.83,69321.8,0.7,0.05135,8e-05,3.45581]
[1780402998428,39.83,69321.8,0.7,0.05135,8e-05,3.45581]
[1780402998464,39.83,69321.8,0.7,0.05135,8e-05,3.45581]
[1780402998558,39.83,69321.8,0.7,0.05135,8e-05,3.45561]
[1780402999777,39.83,69321.8,0.7,0.05135,8e-05,3.45561]
[1780402999811,39.83,69320.47,0.7,0.05124,8e-05,3.44962]
[1780402999907,39.83,69320.47,0.7,0.05124,8e-05,3.44962]
[1780403002655,39.83,69318.2,0.7,0.05105,8e-05,3.43937]
[1780403002661,39.83,69318.2,0.7,0.05105,8e-05,3.43937]
[1780403002741,39.83,69318.2,0.7,0.05105,8e-05,3.43937]
[1780403002811,39.83,69321.3,0.7,0.05129,8e-05,3.45271]
[1780403002949,39.83,69321.3,0.7,0.05129,8e-05,3.45271]
[1780403002972,39.83,69321.3,0.7,0.05129,8e-05,3.45271]
[1780403003731,39.83,69310.03,0.7,0.05039,8e-05,3.40356]
[1780403005626,39.83,69308.26,0.7,0.05024,8e-05,3.3958]
[1780403005676,39.83,69308.26,0.7,0.05024,8e-05,3.3958]
[1780403005744,39.83,69310.01,0.7,0.05038,8e-05,3.40327]
[1780403011652,39.82,69310.04,0.7,0.0503,8e-05,3.3974]
[1780403013811,39.82,69325.58,0.7,0.05154,8e-05,3.46471]
[1780403014975,39.82,69325.58,0.7,0.05154,8e-05,3.46471]
[1780403015031,39.82,69325.58,0.7,0.05154,8e-05,3.46471]
[1780403015350,39.82,69325.58,0.7,0.05154,8e-05,3.46471]
[1780403015678,39.82,69325.55,0.7,0.05153,8e-05,3.46418]
[1780403020713,39.82,69326.17,0.7,0.05156,8e-05,3.4659]
[1780403023734,39.81,69315.64,0.7,0.0507,8e-05,3.41946]
[1780403028773,39.81,69329.95,0.7,0.05185,8e-05,3.48125]
[1780403033807,39.81,69327.22,0.7,0.0516,8e-05,3.46821]
[1780403035821,39.81,69315.57,0.7,0.05066,8e-05,3.41712]
[1780403040869,39.8,69310.82,0.7,0.05027,8e-05,3.39605]
[1780403045892,39.8,69319.54,0.7,0.05096,8e-05,3.43329]
[1780403050928,39.8,69318.95,0.7,0.0509,8e-05,3.43002]
[1780403056533,39.8,69322.65,0.7,0.05118,8e-05,3.44559]
[1780403056591,39.79,69309.68,0.7,0.05014,8e-05,3.38903]
[1780403062010,39.79,69307.47,0.7,0.04996,8e-05,3.37918]
[1780403064162,39.79,69299.07,0.7,0.0493,8e-05,3.34301]
[1780403070748,39.79,69299.73,0.7,0.04935,8e-05,3.34588]
[1780403073092,39.79,69292.8,0.7,0.04874,8e-05,3.311]
[1780403078127,39.79,69291.48,0.7,0.04865,8e-05,3.30575]
[1780403083162,39.8,69290.98,0.7,0.04861,8e-05,3.30395]
[1780403088737,39.8,69291.22,0.7,0.04864,8e-05,3.30526]
[1780403088807,39.8,69291.22,0.7,0.04864,8e-05,3.30526]
[1780403088949,39.8,69291.54,0.7,0.04867,8e-05,3.30676]
[1780403088995,39.8,69291.54,0.7,0.04867,8e-05,3.30676]
[1780403089204,39.8,69291.54,0.7,0.04867,8e-05,3.30676]
[1780403090690,39.8,69291.54,0.7,0.04867,8e-05,3.30676]
[1780403090775,39.8,69301.76,0.7,0.04946,8e-05,3.35049]
[1780403096253,39.8,69299.49,0.7,0.04929,8e-05,3.34079]
[1780403101288,39.8,69298.34,0.7,0.0492,8e-05,3.33592]
[1780403106323,39.8,69297.88,0.7,0.04916,8e-05,3.33397]
[1780403108562,39.8,69297.33,0.7,0.04912,8e-05,3.33162]
[1780403108647,39.8,69297.33,0.7,0.04912,8e-05,3.33162]
[1780403108918,39.8,69297.33,0.7,0.04912,8e-05,3.33162]
[1780403108926,39.8,69278.29,0.7,0.04765,8e-05,3.25091]
[1780403108949,39.8,69278.29,0.7,0.04765,8e-05,3.25091]
[1780403109623,39.8,69270.83,0.7,0.04709,8e-05,3.21977]
[1780403110528,39.8,69270.83,0.7,0.04709,8e-05,3.21977]
[1780403110581,39.8,69270.83,0.7,0.04709,8e-05,3.21977]
[1780403110682,39.8,69270.82,0.7,0.04709,8e-05,3.21991]
[1780403111256,39.8,69270.82,0.7,0.04709,8e-05,3.21991]
[1780403114517,39.8,69259.51,0.7,0.04626,7e-05,3.17341]
[1780403115441,39.8,69259.51,0.7,0.04626,7e-05,3.17341]
[1780403115478,39.8,69259.51,0.7,0.04626,7e-05,3.17341]
[1780403115538,39.8,69259.51,0.7,0.04626,7e-05,3.17341]
[1780403115594,39.8,69256.84,0.7,0.04607,7e-05,3.16282]
[1780403117401,39.81,69246.0,0.7,0.04527,7e-05,3.1185]
[1780403119590,39.81,69244.27,0.7,0.04515,7e-05,3.11177]
[1780403119638,39.81,69244.27,0.7,0.04515,7e-05,3.11177]
[1780403119737,39.81,69247.04,0.7,0.04537,7e-05,3.12382]
[1780403121071,39.81,69247.04,0.7,0.04537,7e-05,3.12382]
[1780403121432,39.81,69249.18,0.7,0.04553,7e-05,3.13294]
[1780403122440,39.81,69256.33,0.7,0.04607,7e-05,3.16299]
[1780403123827,39.82,69263.3,0.7,0.04659,7e-05,3.19213]
[1780403128606,39.82,69268.32,0.7,0.04698,8e-05,3.21387]
[1780403128651,39.82,69268.32,0.7,0.04698,8e-05,3.21387]
[1780403128661,39.82,69268.8,0.7,0.04702,8e-05,3.21606]
[1780403134682,39.82,69277.03,0.7,0.04759,8e-05,3.24623]
[1780403140567,39.83,69283.63,0.7,0.04811,8e-05,3.27474]
[1780403145601,39.83,69288.23,0.7,0.04847,8e-05,3.29457]
[1780403147616,39.83,69294.84,0.7,0.04898,8e-05,3.3227]
[1780403152658,39.83,69295.0,0.7,0.049,8e-05,3.32345]
[1780403157688,39.83,69298.45,0.7,0.04926,8e-05,3.3381]
[1780403160709,39.83,69290.21,0.7,0.04862,8e-05,3.30295]
[1780403161068,39.83,69290.21,0.7,0.04862,8e-05,3.30295]
[1780403162874,39.83,69289.01,0.7,0.04853,8e-05,3.2979]
[1780403162911,39.83,69279.43,0.7,0.0478,8e-05,3.25746]
[1780403164396,39.83,69279.43,0.7,0.0478,8e-05,3.25759]
[1780403164860,39.83,69279.43,0.7,0.0478,8e-05,3.25759]
[1780403164931,39.83,69279.43,0.7,0.0478,8e-05,3.25759]
[1780403164955,39.83,69279.43,0.7,0.0478,8e-05,3.25759]
[1780403164978,39.83,69279.43,0.7,0.0478,8e-05,3.25759]
[1780403164953,39.83,69267.76,0.7,0.04692,8e-05,3.20882]
[1780403165617,39.83,69267.76,0.7,0.04692,8e-05,3.20882]
[1780403165664,39.83,69267.76,0.7,0.04692,8e-05,3.20882]
[1780403165744,39.83,69267.76,0.7,0.04692,8e-05,3.20894]
[1780403166751,39.83,69260.96,0.7,0.04641,7e-05,3.18086]
[1780403169824,39.83,69260.43,0.7,0.04638,7e-05,3.17913]
[1780403169850,39.83,69260.43,0.7,0.04638,7e-05,3.17913]
[1780403169876,39.84,69260.07,0.7,0.04636,7e-05,3.17787]
[1780403171785,39.84,69266.08,0.7,0.04682,8e-05,3.20331]
[1780403173800,39.84,69274.08,0.7,0.04743,8e-05,3.23712]
[1780403174784,39.84,69274.08,0.7,0.04743,8e-05,3.23712]
[1780403174842,39.84,69274.08,0.7,0.04743,8e-05,3.23712]
[1780403174977,39.84,69274.08,0.7,0.04743,8e-05,3.23712]
[1780403174915,39.84,69275.7,0.7,0.04755,8e-05,3.24406]
[1780403175813,39.84,69275.7,0.7,0.04756,8e-05,3.2442]
[1780403177086,39.84,69277.21,0.7,0.04767,8e-05,3.25067]
[1780403177138,39.84,69277.21,0.7,0.04767,8e-05,3.25067]
[1780403177830,39.84,69279.38,0.7,0.04784,8e-05,3.25993]
[1780403178868,39.84,69279.38,0.7,0.04784,8e-05,3.25993]
[1780403178895,39.84,69279.38,0.7,0.04784,8e-05,3.25993]
[1780403178903,39.84,69279.38,0.7,0.04784,8e-05,3.25993]
[1780403178912,39.84,69279.38,0.7,0.04784,8e-05,3.25993]
[1780403178932,39.84,69279.38,0.7,0.04784,8e-05,3.25993]
[1780403178962,39.84,69279.38,0.7,0.04784,8e-05,3.25993]
[1780403178938,39.84,69282.45,0.7,0.04808,8e-05,3.27298]
[1780403183261,39.84,69283.71,0.7,0.04818,8e-05,3.27874]
[1780403183266,39.84,69283.71,0.7,0.04818,8e-05,3.27874]
[1780403183323,39.84,69283.71,0.7,0.04818,8e-05,3.27874]
[1780403183869,39.84,69284.52,0.7,0.04825,8e-05,3.28216]
[1780403184530,39.84,69284.52,0.7,0.04825,8e-05,3.28216]
[1780403184582,39.84,69284.52,0.7,0.04825,8e-05,3.28216]
[1780403184877,39.84,69284.26,0.7,0.04823,8e-05,3.28114]
[1780403185316,39.84,69284.26,0.7,0.04823,8e-05,3.28114]
[1780403185324,39.84,69284.26,0.7,0.04823,8e-05,3.28114]
[1780403185379,39.84,69284.26,0.7,0.04823,8e-05,3.28114]
[1780403185883,39.84,69279.18,0.7,0.04784,8e-05,3.25979]
[1780403187375,39.84,69277.24,0.7,0.04769,8e-05,3.25175]
[1780403187379,39.84,69277.24,0.7,0.04769,8e-05,3.25175]
[1780403187447,39.84,69277.24,0.7,0.04769,8e-05,3.25175]
[1780403187898,39.85,69277.13,0.7,0.04769,8e-05,3.25142]
[1780403189465,39.85,69277.23,0.7,0.0477,8e-05,3.2521]
[1780403189553,39.85,69277.23,0.7,0.0477,8e-05,3.2521]
[1780403189912,39.85,69277.4,0.7,0.04772,8e-05,3.25295]
[1780403191518,39.85,69277.36,0.7,0.04772,8e-05,3.25291]
[1780403191522,39.85,69277.36,0.7,0.04772,8e-05,3.25291]
[1780403191591,39.85,69277.36,0.7,0.04772,8e-05,3.25291]
[1780403191600,39.85,69277.36,0.7,0.04772,8e-05,3.25291]
[1780403191649,39.85,69277.36,0.7,0.04772,8e-05,3.25291]
[1780403191928,39.85,69277.4,0.7,0.04765,8e-05,3.24793]
[1780403193586,39.85,69277.51,0.7,0.04766,8e-05,3.24839]
[1780403193651,39.85,69277.51,0.7,0.04766,8e-05,3.24839]
[1780403193941,39.85,69274.21,0.7,0.04741,8e-05,3.23468]
[1780403195639,39.85,69272.38,0.7,0.04728,8e-05,3.22735]
[1780403195643,39.85,69272.38,0.7,0.04728,8e-05,3.22735]
[1780403195696,39.85,69272.38,0.7,0.04728,8e-05,3.22735]
[1780403195955,39.85,69272.02,0.7,0.04725,8e-05,3.22602]
[1780403196651,39.85,69272.02,0.7,0.04725,8e-05,3.22602]
[1780403196686,39.85,69272.02,0.7,0.04725,8e-05,3.22602]
[1780403196963,39.85,69272.74,0.7,0.04731,8e-05,3.22921]
[1780403197691,39.85,69272.74,0.7,0.04731,8e-05,3.22921]
[1780403197698,39.85,69272.74,0.7,0.04731,8e-05,3.22921]
[1780403197741,39.85,69272.74,0.7,0.04731,8e-05,3.22921]
[1780403197764,39.85,69272.74,0.7,0.04731,8e-05,3.22921]
[1780403197970,39.85,69272.03,0.7,0.04726,8e-05,3.22641]
[1780403199821,39.85,69273.33,0.7,0.04736,8e-05,3.23202]
[1780403199827,39.85,69273.33,0.7,0.04736,8e-05,3.23202]
[1780403199897,39.85,69273.33,0.7,0.04736,8e-05,3.23202]
[1780403199985,39.85,69274.05,0.7,0.04742,8e-05,3.2352]
[1780403201999,39.86,69280.87,0.7,0.04794,8e-05,3.26412]
[1780403205895,39.86,69279.45,0.7,0.04784,8e-05,3.25849]
[1780403205901,39.86,69279.45,0.7,0.04784,8e-05,3.25849]
[1780403205940,39.86,69279.45,0.7,0.04784,8e-05,3.25849]
[1780403206028,39.86,69279.09,0.7,0.04782,8e-05,3.2571]
[1780403206662,39.86,69279.09,0.7,0.04782,8e-05,3.2571]
[1780403206697,39.86,69279.09,0.7,0.04782,8e-05,3.2571]
[1780403207034,39.86,69279.02,0.7,0.04781,8e-05,3.25694]
[1780403207941,39.86,69279.02,0.7,0.04781,8e-05,3.25694]
[1780403207967,39.86,69279.02,0.7,0.04781,8e-05,3.25694]
[1780403207995,39.86,69279.02,0.7,0.04781,8e-05,3.25694]
[1780403208025,39.86,69279.02,0.7,0.04781,8e-05,3.25694]
[1780403208043,39.86,69273.87,0.7,0.04742,8e-05,3.23547]
[1780403209980,39.86,69272.28,0.7,0.04731,8e-05,3.22899]
[1780403210024,39.86,69272.28,0.7,0.04731,8e-05,3.22899]
[1780403210055,39.86,69272.22,0.7,0.04731,8e-05,3.22891]
[1780403215737,39.86,69275.67,0.7,0.04758,8e-05,3.24401]
[1780403216139,39.86,69274.01,0.7,0.04746,8e-05,3.2372]
[1780403216200,39.86,69270.51,0.7,0.04719,8e-05,3.22271]
[1780403219118,39.87,69263.03,0.7,0.04664,7e-05,3.19211]
[1780403224153,39.87,69263.4,0.7,0.04669,7e-05,3.19481]
[1780403228181,39.88,69254.65,0.7,0.04606,7e-05,3.15948]
[1780403234059,39.98,69249.56,0.7,0.04611,7e-05,3.16197]
[1780403234221,40.04,69260.91,0.7,0.04721,8e-05,3.22342]
[1780403235390,40.07,69253.99,0.7,0.04681,7e-05,3.20119]
[1780403236660,40.07,69253.99,0.7,0.04681,7e-05,3.20119]
[1780403236738,40.1,69252.39,0.7,0.04681,7e-05,3.20089]
[1780403242290,40.27,69247.06,0.7,0.04712,7e-05,3.21783]
[1780403247317,40.41,69245.0,0.7,0.04753,7e-05,3.24017]
[1780403254369,40.45,69241.48,0.7,0.04737,7e-05,3.22989]
[1780403255533,40.45,69233.72,0.7,0.04681,7e-05,3.19856]
[1780403261418,40.68,69232.54,0.7,0.04766,7e-05,3.24511]
[1780403266454,40.88,69229.72,0.7,0.04827,8e-05,3.2782]
[1780403271489,40.99,69220.69,0.7,0.04805,7e-05,3.26594]
[1780403273502,40.99,69212.37,0.7,0.04744,7e-05,3.23192]
[1780403278537,40.99,69208.51,0.7,0.04716,7e-05,3.21642]
[1780403282565,40.99,69193.02,0.7,0.04603,7e-05,3.15414]
[1780403285742,41.0,69185.67,0.7,0.04552,7e-05,3.12526]
[1780403291628,41.0,69183.45,0.7,0.04538,7e-05,3.11775]
[1780403293642,41.0,69174.64,0.7,0.04477,7e-05,3.08327]
[1780403294145,41.0,69174.64,0.7,0.04477,7e-05,3.08327]
[1780403294209,41.0,69174.64,0.7,0.04477,7e-05,3.08327]
[1780403294649,41.01,69173.42,0.7,0.04469,7e-05,3.07874]
[1780403296204,41.01,69170.37,0.7,0.04448,7e-05,3.06701]
[1780403296269,41.01,69170.37,0.7,0.04448,7e-05,3.06701]
[1780403296664,41.01,69170.37,0.7,0.04448,7e-05,3.06732]
[1780403298007,41.01,69170.37,0.7,0.04448,7e-05,3.06732]
[1780403298063,41.01,69170.37,0.7,0.04448,7e-05,3.06732]
[1780403298030,41.01,69181.84,0.7,0.0453,7e-05,3.11329]
[1780403298249,41.01,69181.84,0.7,0.0453,7e-05,3.11329]
[1780403298678,41.01,69182.1,0.7,0.04532,7e-05,3.11432]
[1780403303716,41.02,69184.82,0.7,0.04554,7e-05,3.12638]
[1780403308748,41.02,69184.02,0.7,0.0455,7e-05,3.12435]
[1780403313782,41.03,69182.06,0.7,0.04531,7e-05,3.11258]
[1780403314789,41.03,69175.07,0.7,0.04482,7e-05,3.08512]
[1780403319825,41.04,69174.32,0.7,0.0448,7e-05,3.08371]
[1780403324862,41.04,69173.67,0.7,0.04478,7e-05,3.08267]
[1780403329897,41.05,69175.71,0.7,0.04495,7e-05,3.09222]
[1780403334934,41.06,69179.19,0.7,0.04522,7e-05,3.1074]
[1780403339966,41.06,69178.84,0.7,0.04522,7e-05,3.10737]
[1780403345005,41.07,69181.94,0.7,0.04547,7e-05,3.12101]
[1780403345868,41.07,69181.94,0.7,0.04547,7e-05,3.12101]
[1780403345942,41.07,69181.94,0.7,0.04547,7e-05,3.12101]
[1780403345955,41.07,69181.94,0.7,0.04547,7e-05,3.12101]
[1780403346140,41.07,69181.94,0.7,0.04547,7e-05,3.12101]
[1780403346171,41.07,69194.03,0.7,0.04634,7e-05,3.16979]
[1780403347558,41.07,69193.65,0.7,0.04632,7e-05,3.16827]
[1780403347609,41.07,69193.65,0.7,0.04632,7e-05,3.16827]
[1780403347872,41.07,69193.65,0.7,0.04632,7e-05,3.16827]
[1780403348025,41.07,69193.68,0.7,0.04632,7e-05,3.16856]
[1780403351045,41.07,69175.09,0.7,0.045,7e-05,3.09495]
[1780403355073,41.08,69166.9,0.7,0.04445,7e-05,3.06378]
[1780403360111,41.09,69168.92,0.7,0.04462,7e-05,3.07334]
[1780403365164,41.09,69165.1,0.7,0.04438,7e-05,3.06024]
[1780403370183,41.1,69166.82,0.7,0.04453,7e-05,3.06859]
[1780403372132,41.1,69167.27,0.7,0.0445,7e-05,3.06553]
[1780403372213,41.11,69167.03,0.7,0.04449,7e-05,3.0649]
[1780403374199,41.11,69166.88,0.7,0.04448,7e-05,3.06463]
[1780403374211,41.11,69165.46,0.7,0.04439,7e-05,3.05938]
[1780403379244,41.12,69165.25,0.7,0.04441,7e-05,3.0602]
[1780403380668,41.12,69165.25,0.7,0.04441,7e-05,3.0602]
[1780403380707,41.12,69165.25,0.7,0.04441,7e-05,3.0602]
[1780403380718,41.12,69165.25,0.7,0.04441,7e-05,3.0602]
[1780403380806,41.12,69165.25,0.7,0.04441,7e-05,3.0602]
[1780403380808,41.12,69165.27,0.7,0.04441,7e-05,3.0606]
[1780403382462,41.12,69165.25,0.7,0.04442,7e-05,3.06085]
[1780403382520,41.12,69165.25,0.7,0.04442,7e-05,3.06085]
[1780403382529,41.12,69165.25,0.7,0.04442,7e-05,3.06085]
[1780403382550,41.12,69165.25,0.7,0.04442,7e-05,3.06085]
[1780403382652,41.12,69165.66,0.7,0.04445,7e-05,3.06278]
[1780403384165,41.12,69165.66,0.7,0.04445,7e-05,3.06278]
[1780403384178,41.12,69165.66,0.7,0.04445,7e-05,3.06278]
[1780403384235,41.12,69165.56,0.7,0.04445,7e-05,3.06272]
[1780403384278,41.12,69165.24,0.7,0.04443,7e-05,3.06178]
[1780403388592,41.13,69165.65,0.7,0.04448,7e-05,3.06437]
[1780403388615,41.13,69159.3,0.7,0.04404,7e-05,3.03981]
[1780403390629,41.13,69159.3,0.7,0.04405,7e-05,3.04016]
[1780403390731,41.13,69161.52,0.7,0.04421,7e-05,3.0492]
[1780403393345,41.14,69177.54,0.7,0.04536,7e-05,3.11338]
[1780403398381,41.14,69180.29,0.7,0.04557,7e-05,3.12542]
[1780403403432,41.15,69180.68,0.7,0.04562,7e-05,3.12807]
[1780403405111,41.15,69180.68,0.7,0.04562,7e-05,3.12807]
[1780403405154,41.15,69166.74,0.7,0.04464,7e-05,3.07314]
[1780403409464,41.16,69158.6,0.7,0.0441,7e-05,3.04275]
[1780403411481,41.16,69145.75,0.7,0.04322,7e-05,2.99352]
[1780403416664,41.17,69143.21,0.7,0.04309,7e-05,2.98586]
[1780403420542,41.18,69152.98,0.7,0.04379,7e-05,3.02546]
[1780403425577,41.18,69150.95,0.7,0.04368,7e-05,3.01944]
[1780403426734,41.19,69142.71,0.7,0.04313,7e-05,2.98792]
[1780403432630,41.2,69141.03,0.7,0.04299,7e-05,2.97894]
[1780403435657,41.2,69131.3,0.7,0.04236,7e-05,2.94296]
[1780403436806,41.21,69139.49,0.7,0.04292,7e-05,2.97485]
[1780403439681,41.25,69131.56,0.7,0.04255,7e-05,2.95395]
[1780403442143,41.25,69131.57,0.7,0.04256,7e-05,2.95446]
[1780403442550,41.26,69125.93,0.7,0.04219,7e-05,2.93342]
[1780403442564,41.26,69125.93,0.7,0.04219,7e-05,2.93342]
[1780403442705,41.26,69125.93,0.7,0.0422,7e-05,2.93391]
[1780403443711,41.26,69113.02,0.7,0.04135,7e-05,2.88554]
[1780403444716,41.26,69130.42,0.7,0.04252,7e-05,2.95213]
[1780403445351,41.26,69130.42,0.7,0.04252,7e-05,2.95213]
[1780403445723,41.27,69143.33,0.7,0.0434,7e-05,3.00222]
[1780403448059,41.27,69143.47,0.7,0.04342,7e-05,3.00315]
[1780403448066,41.27,69143.47,0.7,0.04342,7e-05,3.00315]
[1780403448093,41.27,69143.47,0.7,0.04342,7e-05,3.00315]
[1780403448194,41.27,69142.53,0.7,0.04336,7e-05,2.9999]
[1780403450263,41.27,69129.1,0.7,0.04247,7e-05,2.94912]
[1780403453781,41.28,69122.37,0.7,0.04205,7e-05,2.92537]
[1780403458819,41.29,69126.72,0.7,0.04239,7e-05,2.94447]
[1780403463864,41.3,69124.73,0.7,0.0423,7e-05,2.93937]
[1780403468897,41.32,69124.25,0.7,0.04231,7e-05,2.93994]
[1780403473933,41.33,69116.03,0.7,0.0418,7e-05,2.91105]
[1780403476848,41.33,69113.0,0.7,0.04162,7e-05,2.90066]
[1780403476933,41.33,69113.0,0.7,0.04162,7e-05,2.90066]
[1780403476950,41.33,69113.0,0.7,0.04162,7e-05,2.90066]
[1780403477052,41.33,69103.36,0.7,0.041,7e-05,2.86499]
[1780403478792,41.34,69102.95,0.7,0.04098,7e-05,2.86399]
[1780403478831,41.34,69102.95,0.7,0.04098,7e-05,2.86399]
[1780403478969,41.34,69097.44,0.7,0.04063,6e-05,2.84402]
[1780403480990,41.35,69086.11,0.7,0.03992,6e-05,2.80329]
[1780403486022,41.36,69079.77,0.7,0.03958,6e-05,2.78341]
[1780403487125,41.36,69079.77,0.7,0.03958,6e-05,2.78341]
[1780403487155,41.37,69078.25,0.7,0.0395,6e-05,2.77855]
[1780403491069,41.38,69090.28,0.7,0.04024,6e-05,2.8204]
[1780403492872,41.38,69091.99,0.7,0.04036,6e-05,2.82738]
[1780403495096,41.39,69081.77,0.7,0.03974,6e-05,2.79165]
[1780403496060,41.39,69081.77,0.7,0.03974,6e-05,2.79165]
[1780403497111,41.4,69092.38,0.7,0.04045,6e-05,2.8322]
[1780403500140,41.41,69102.04,0.7,0.04111,7e-05,2.87007]
[1780403503155,41.41,69114.04,0.7,0.04193,7e-05,2.91687]
[1780403503591,41.41,69114.04,0.7,0.04193,7e-05,2.91687]
[1780403504162,41.42,69116.23,0.7,0.04208,7e-05,2.92565]
[1780403505655,41.42,69117.24,0.7,0.04216,7e-05,2.92996]
[1780403506177,41.42,69102.99,0.7,0.04123,7e-05,2.87676]
[1780403511211,41.43,69108.26,0.7,0.04162,7e-05,2.8994]
[1780403515759,41.44,69106.04,0.7,0.04151,7e-05,2.89313]
[1780403515900,41.44,69106.04,0.7,0.04151,7e-05,2.89313]
[1780403516129,41.44,69106.04,0.7,0.04151,7e-05,2.89313]
[1780403516139,41.44,69106.04,0.7,0.04151,7e-05,2.89313]
[1780403516253,41.45,69111.01,0.7,0.04185,7e-05,2.91237]
[1780403516482,41.45,69111.01,0.7,0.04185,7e-05,2.91237]
[1780403520277,41.45,69123.07,0.7,0.04269,7e-05,2.96003]
[1780403520447,41.45,69123.07,0.7,0.04269,7e-05,2.96003]
[1780403520471,41.45,69123.07,0.7,0.04269,7e-05,2.96003]
[1780403520620,41.45,69123.07,0.7,0.04269,7e-05,2.96003]
[1780403520641,41.45,69123.07,0.7,0.04269,7e-05,2.96003]
[1780403523296,41.46,69115.89,0.7,0.04223,7e-05,2.934]
[1780403525742,41.47,69116.48,0.7,0.04229,7e-05,2.93717]
[1780403525790,41.47,69116.48,0.7,0.04229,7e-05,2.93717]
[1780403526318,41.47,69116.05,0.7,0.04227,7e-05,2.93646]
[1780403528267,41.47,69116.03,0.7,0.04227,7e-05,2.93638]
[1780403528372,41.47,69109.0,0.7,0.04181,7e-05,2.91028]
[1780403532363,41.48,69100.37,0.7,0.04128,7e-05,2.87992]
[1780403536387,41.49,69108.63,0.7,0.04187,7e-05,2.91361]
[1780403538405,41.5,69115.64,0.7,0.04236,7e-05,2.94102]
[1780403538958,41.5,69115.64,0.7,0.04236,7e-05,2.94102]
[1780403538995,41.5,69115.64,0.7,0.04236,7e-05,2.94102]
[1780403539408,41.5,69117.09,0.7,0.04245,7e-05,2.94652]
[1780403540953,41.5,69117.32,0.7,0.04248,7e-05,2.94829]
[1780403540991,41.5,69117.32,0.7,0.04248,7e-05,2.94829]
[1780403541423,41.5,69117.04,0.7,0.04247,7e-05,2.94767]
[1780403543882,41.51,69118.43,0.7,0.04258,7e-05,2.95384]
[1780403543909,41.51,69118.43,0.7,0.04258,7e-05,2.95384]
[1780403543975,41.51,69121.09,0.7,0.04276,7e-05,2.96397]
[1780403545302,41.51,69121.09,0.7,0.04276,7e-05,2.96397]
[1780403545344,41.51,69121.09,0.7,0.04276,7e-05,2.96397]
[1780403545380,41.51,69121.97,0.7,0.04283,7e-05,2.96775]
[1780403545505,41.51,69121.97,0.7,0.04283,7e-05,2.96775]
[1780403545536,41.51,69121.97,0.7,0.04283,7e-05,2.96775]
[1780403545554,41.51,69121.02,0.7,0.04277,7e-05,2.96454]
[1780403548574,41.52,69109.36,0.7,0.04202,7e-05,2.92158]
[1780403550506,41.52,69093.45,0.7,0.04099,6e-05,2.86287]
[1780403551589,41.52,69093.45,0.7,0.04099,6e-05,2.86287]
[1780403551625,41.52,69093.45,0.7,0.04099,6e-05,2.86287]
[1780403551662,41.53,69082.57,0.7,0.04023,6e-05,2.81818]
[1780403556545,41.54,69089.13,0.7,0.04071,6e-05,2.84559]
[1780403558005,41.54,69100.4,0.7,0.04145,7e-05,2.88819]
[1780403563596,41.56,69099.27,0.7,0.04143,7e-05,2.88714]
[1780403566618,41.57,69088.44,0.7,0.04076,6e-05,2.84843]
[1780403571651,41.58,69096.84,0.7,0.04136,7e-05,2.88261]
[1780403575680,41.59,69084.2,0.7,0.04057,6e-05,2.83779]
[1780403580720,41.6,69084.1,0.7,0.04062,6e-05,2.84045]
[1780403582731,41.61,69093.06,0.7,0.04122,7e-05,2.87487]
[1780403587941,41.62,69094.22,0.7,0.04134,7e-05,2.88189]
[1780403589784,41.63,69101.82,0.7,0.04186,7e-05,2.9114]
[1780403594814,41.64,69105.7,0.7,0.04216,7e-05,2.92832]
[1780403596829,41.64,69097.23,0.7,0.04162,7e-05,2.89739]
[1780403601867,41.66,69093.94,0.7,0.04145,7e-05,2.88764]
[1780403602874,41.66,69085.01,0.7,0.04087,6e-05,2.85493]
[1780403608089,41.67,69088.14,0.7,0.04113,6e-05,2.86928]
[1780403612159,41.68,69080.16,0.7,0.04058,6e-05,2.83698]
[1780403618154,41.7,69077.71,0.7,0.04048,6e-05,2.83115]
[1780403624026,41.71,69075.52,0.7,0.04041,6e-05,2.8267]
[1780403629060,41.73,69072.09,0.7,0.04024,6e-05,2.81713]
[1780403630228,41.73,69061.07,0.7,0.03955,6e-05,2.77752]
[1780403636113,41.75,69064.53,0.7,0.03983,6e-05,2.79333]
[1780403638294,41.75,69055.88,0.7,0.03931,6e-05,2.76321]
[1780403644166,41.77,69054.37,0.7,0.03927,6e-05,2.76105]
[1780403647194,41.78,69069.38,0.7,0.04025,6e-05,2.81733]
[1780403652228,41.79,69068.39,0.7,0.04024,6e-05,2.81684]
[1780403657263,41.81,69074.15,0.7,0.04066,6e-05,2.84102]
[1780403662298,41.82,69079.97,0.7,0.04108,6e-05,2.86532]
[1780403665320,41.83,69072.5,0.7,0.04063,6e-05,2.83935]
[1780403668510,41.84,69063.11,0.7,0.04006,6e-05,2.80667]
[1780403674385,41.85,69067.5,0.7,0.04034,6e-05,2.82148]
[1780403679419,41.87,69061.48,0.7,0.04001,6e-05,2.80214]
[1780403684454,41.88,69057.05,0.7,0.03978,6e-05,2.78915]
[1780403686472,41.89,69046.58,0.7,0.03915,6e-05,2.7526]
[1780403688483,41.89,69053.91,0.7,0.03963,6e-05,2.78043]
[1780403693519,41.9,69055.97,0.7,0.03979,6e-05,2.78944]
[1780403698552,41.91,69058.21,0.7,0.03995,6e-05,2.79862]
[1780403700573,41.91,69066.89,0.7,0.0405,6e-05,2.83069]
[1780403702584,41.91,69055.88,0.7,0.03981,6e-05,2.79084]
[1780403705609,41.91,69047.63,0.7,0.03931,6e-05,2.76168]
[1780403706615,41.91,69038.77,0.7,0.03876,6e-05,2.73013]
[1780403706715,41.91,69038.77,0.7,0.03876,6e-05,2.73013]
[1780403707618,41.91,69030.31,0.7,0.03824,6e-05,2.69997]
[1780403711132,41.92,69028.55,0.7,0.03814,6e-05,2.69378]
[1780403711158,41.91,69027.07,0.7,0.03805,6e-05,2.68852]
[1780403713664,41.92,69034.13,0.7,0.03848,6e-05,2.71392]
[1780403715727,41.92,69035.58,0.7,0.03858,6e-05,2.71944]
[1780403716667,41.92,69041.34,0.7,0.03893,6e-05,2.74004]
[1780403716778,41.92,69041.99,0.7,0.03898,6e-05,2.74272]
[1780403719853,41.92,69044.6,0.7,0.03915,6e-05,2.75257]
[1780403721153,41.92,69045.38,0.7,0.0392,6e-05,2.75538]
[1780403721259,41.93,69043.51,0.7,0.03909,6e-05,2.74924]
[1780403722875,41.93,69053.56,0.7,0.03973,6e-05,2.78633]
[1780403727910,41.94,69066.94,0.7,0.04061,6e-05,2.83646]
[1780403728970,41.94,69074.09,0.7,0.04107,6e-05,2.86321]
[1780403730931,41.94,69067.39,0.7,0.04066,6e-05,2.83945]
[1780403731939,41.94,69059.23,0.7,0.04008,6e-05,2.80518]
[1780403735965,41.95,69051.46,0.7,0.03962,6e-05,2.77851]
[1780403741002,41.96,69058.52,0.7,0.04009,6e-05,2.8056]
[1780403744639,41.96,69068.83,0.7,0.04076,6e-05,2.8439]
[1780403750091,41.98,69072.1,0.7,0.04102,6e-05,2.85894]
[1780403755125,41.99,69068.16,0.7,0.04081,6e-05,2.84701]
[1780403760162,42.0,69067.64,0.7,0.04081,6e-05,2.84693]
[1780403763203,42.0,69075.83,0.7,0.04135,6e-05,2.87749]
[1780403764206,42.0,69083.05,0.7,0.04182,7e-05,2.90433]
[1780403769256,42.0,69079.32,0.7,0.04158,7e-05,2.89073]
[1780403774277,42.0,69077.24,0.7,0.04145,6e-05,2.88338]
[1780403779326,42.0,69067.29,0.7,0.04082,6e-05,2.8472]
[1780403784346,42.0,69066.32,0.7,0.04073,6e-05,2.84204]
[1780403789402,41.99,69063.16,0.7,0.04049,6e-05,2.8283]
[1780403794421,41.99,69070.11,0.7,0.04087,6e-05,2.84903]
[1780403799471,41.99,69066.54,0.7,0.04063,6e-05,2.83553]
[1780403804492,41.98,69063.91,0.7,0.04043,6e-05,2.82386]
[1780403808972,41.97,69062.22,0.7,0.04029,6e-05,2.81613]
[1780403809549,41.97,69041.35,0.7,0.03898,6e-05,2.74027]
[1780403813856,41.96,69043.17,0.7,0.03907,6e-05,2.74587]
[1780403814563,41.96,69042.51,0.7,0.03903,6e-05,2.74338]
[1780403819619,41.96,69051.49,0.7,0.03958,6e-05,2.77502]
[1780403820032,41.96,69051.49,0.7,0.03958,6e-05,2.77502]
[1780403820607,41.96,69051.49,0.7,0.03958,6e-05,2.77486]
[1780403824636,41.95,69058.47,0.7,0.04,6e-05,2.79922]
[1780403829762,41.95,69056.73,0.7,0.03987,6e-05,2.79189]
[1780403830692,41.95,69053.4,0.7,0.03966,6e-05,2.77989]
[1780403830738,41.95,69059.54,0.7,0.04005,6e-05,2.80225]
[1780403832327,41.95,69059.54,0.7,0.04005,6e-05,2.80234]
[1780403832692,41.95,69062.26,0.7,0.04023,6e-05,2.81231]
[1780403837727,41.94,69060.84,0.7,0.04011,6e-05,2.8057]
[1780403842762,41.93,69066.14,0.7,0.04042,6e-05,2.82332]
[1780403846790,41.93,69059.66,0.7,0.03998,6e-05,2.79819]
[1780403848804,41.92,69053.07,0.7,0.03955,6e-05,2.77363]
[1780403853840,41.92,69050.7,0.7,0.03933,6e-05,2.75986]
[1780403858874,41.92,69042.76,0.7,0.03883,6e-05,2.73093]
[1780403863310,41.92,69036.56,0.7,0.03845,6e-05,2.70854]
[1780403863433,41.92,69036.56,0.7,0.03845,6e-05,2.70854]
[1780403863463,41.92,69032.36,0.7,0.03819,6e-05,2.69355]
[1780403863911,41.92,69050.06,0.7,0.03928,6e-05,2.75683]
[1780403865930,41.92,69062.8,0.7,0.04008,6e-05,2.80299]
[1780403868236,41.92,69057.83,0.7,0.03977,6e-05,2.78488]
[1780403868292,41.92,69057.83,0.7,0.03977,6e-05,2.78488]
[1780403868334,41.92,69043.08,0.7,0.03884,6e-05,2.73115]
[1780403869348,41.92,69054.45,0.7,0.03955,6e-05,2.77211]
[1780403869978,41.91,69047.06,0.7,0.03908,6e-05,2.74525]
[1780403873378,41.91,69034.37,0.7,0.03829,6e-05,2.69952]
[1780403879021,41.91,69038.02,0.7,0.03851,6e-05,2.71228]
[1780403880047,41.91,69030.96,0.7,0.03808,6e-05,2.6872]
[1780403883056,41.91,69038.74,0.7,0.03856,6e-05,2.71482]
[1780403888087,41.91,69036.3,0.7,0.0384,6e-05,2.70602]
[1780403893125,41.91,69033.05,0.7,0.0382,6e-05,2.69434]
[1780403898731,41.91,69027.96,0.7,0.03789,6e-05,2.6763]
[1780403898782,41.91,69022.18,0.7,0.03754,6e-05,2.65599]
[1780403899167,41.91,69022.18,0.7,0.03754,6e-05,2.65595]
[1780403900572,41.91,69022.18,0.7,0.03754,6e-05,2.65595]
[1780403900618,41.91,69022.18,0.7,0.03754,6e-05,2.65595]
[1780403900669,41.91,69019.75,0.7,0.0374,6e-05,2.64737]
[1780403906217,41.91,69018.51,0.7,0.03732,6e-05,2.64304]
[1780403909239,41.91,69011.36,0.7,0.0369,6e-05,2.61818]
[1780403913274,41.91,69005.02,0.7,0.03647,6e-05,2.59179]
[1780403914276,41.91,69013.57,0.7,0.03697,6e-05,2.62146]
[1780403915280,41.91,69005.32,0.7,0.03648,6e-05,2.59275]
[1780403917297,41.91,68996.8,0.7,0.03599,6e-05,2.5635]
[1780403919312,41.91,69007.9,0.7,0.03664,6e-05,2.60188]
[1780403924348,41.92,69006.07,0.7,0.03654,6e-05,2.59607]
[1780403927370,41.92,69015.15,0.7,0.03709,6e-05,2.62804]
[1780403932407,41.92,69018.94,0.7,0.03732,6e-05,2.642]
[1780403937441,41.92,69019.88,0.7,0.03739,6e-05,2.64572]
[1780403939452,41.93,69012.87,0.7,0.03697,6e-05,2.62151]
[1780403944489,41.93,69016.55,0.7,0.03721,6e-05,2.63502]
[1780403949523,41.93,69019.94,0.7,0.03742,6e-05,2.6476]
[1780403954188,41.94,69019.07,0.7,0.03738,6e-05,2.64545]
[1780403954268,41.94,69019.07,0.7,0.03738,6e-05,2.64545]
[1780403954558,41.94,69027.07,0.7,0.03787,6e-05,2.67381]
[1780403955565,41.94,69019.12,0.7,0.03739,6e-05,2.64603]
[1780403956184,41.94,69019.12,0.7,0.03739,6e-05,2.64603]
[1780403956230,41.94,69019.12,0.7,0.03739,6e-05,2.64603]
[1780403956572,41.94,69016.82,0.7,0.03726,6e-05,2.6382]
[1780403957587,41.94,69008.67,0.7,0.03678,6e-05,2.61004]
[1780403958590,41.94,69001.49,0.7,0.03636,6e-05,2.58547]
[1780403962617,41.95,68993.72,0.7,0.03593,6e-05,2.56004]
[1780403964637,41.95,69001.33,0.7,0.03639,6e-05,2.5869]
[1780403968664,41.96,69009.19,0.7,0.03687,6e-05,2.61522]
[1780403973698,41.96,69009.92,0.7,0.03687,6e-05,2.61432]
[1780403975713,41.97,69027.07,0.7,0.03791,6e-05,2.67508]
[1780403976062,41.97,69027.07,0.7,0.03791,6e-05,2.67508]
[1780403981755,41.98,69026.06,0.7,0.03788,6e-05,2.67313]
[1780403985783,41.98,69017.7,0.7,0.03739,6e-05,2.64482]
[1780403989820,41.99,69030.04,0.7,0.03816,6e-05,2.6895]
[1780403993849,41.99,69022.5,0.7,0.03772,6e-05,2.66388]
[1780403994541,41.99,69022.5,0.7,0.03772,6e-05,2.66388]
[1780403994854,41.99,69015.32,0.7,0.03729,6e-05,2.63898]
[1780403996873,42.0,69004.85,0.7,0.03668,6e-05,2.60321]
[1780403997883,42.0,68997.86,0.7,0.03628,6e-05,2.57946]
[1780404002913,42.01,68999.25,0.7,0.0364,6e-05,2.58632]
[1780404007950,42.02,68996.34,0.7,0.03626,6e-05,2.57824]
[1780404009963,42.02,68989.66,0.7,0.03589,6e-05,2.55617]
[1780404014999,42.03,68989.32,0.7,0.0359,6e-05,2.55721]
[1780404020043,42.04,68984.4,0.7,0.03566,6e-05,2.5426]
[1780404025074,42.06,68983.49,0.7,0.03564,6e-05,2.54182]
[1780404030108,42.07,68977.69,0.7,0.03535,6e-05,2.5245]
[1780404031139,42.07,68987.63,0.7,0.03587,6e-05,2.55406]
[1780404033132,42.07,68995.66,0.7,0.03635,6e-05,2.58244]
[1780404034142,42.08,69015.05,0.7,0.03751,6e-05,2.65009]
[1780404035662,42.08,69015.05,0.7,0.03751,6e-05,2.65009]
[1780404035734,42.08,69021.95,0.7,0.03793,6e-05,2.67492]
[1780404040393,42.08,69021.68,0.7,0.03793,6e-05,2.67469]
[1780404040420,42.08,69021.68,0.7,0.03793,6e-05,2.67469]
[1780404040492,42.09,69020.75,0.7,0.03788,6e-05,2.67193]
[1780404042393,42.09,69020.1,0.7,0.03784,6e-05,2.66964]
[1780404042422,42.09,69020.1,0.7,0.03784,6e-05,2.66964]
[1780404042492,42.09,69015.68,0.7,0.03759,6e-05,2.65465]
[1780404048233,42.1,69018.89,0.7,0.0378,6e-05,2.66737]
[1780404053271,42.1,69025.82,0.7,0.03824,6e-05,2.69297]
[1780404054354,42.1,69025.82,0.7,0.03824,6e-05,2.69297]
[1780404054451,42.1,69025.82,0.7,0.03824,6e-05,2.69297]
[1780404054469,42.1,69038.07,0.7,0.039,6e-05,2.73673]
[1780404056291,42.1,69038.07,0.7,0.039,6e-05,2.73693]
[1780404056383,42.1,69038.07,0.7,0.039,6e-05,2.73693]
[1780404056478,42.11,69039.75,0.7,0.03913,6e-05,2.74443]
[1780404057514,42.11,69039.75,0.7,0.03913,6e-05,2.74443]
[1780404058372,42.12,69057.06,0.7,0.04024,6e-05,2.80816]
[1780404061359,42.12,69066.8,0.7,0.04087,6e-05,2.84385]
[1780404064468,42.12,69073.92,0.7,0.04132,6e-05,2.87001]
[1780404068381,42.12,69066.87,0.7,0.04087,6e-05,2.84429]
[1780404071433,42.12,69084.47,0.7,0.04202,7e-05,2.90937]
[1780404073413,42.12,69094.59,0.7,0.04268,7e-05,2.94715]
[1780404074714,42.12,69094.59,0.7,0.04268,7e-05,2.94715]
[1780404074812,42.12,69096.38,0.7,0.0428,7e-05,2.95366]
[1780404075418,42.12,69096.38,0.7,0.0428,7e-05,2.95366]
[1780404075464,42.12,69096.38,0.7,0.0428,7e-05,2.95366]
[1780404075498,42.12,69096.38,0.7,0.0428,7e-05,2.95366]
[1780404075567,42.12,69106.35,0.7,0.04347,7e-05,2.99129]
[1780404077382,42.12,69110.24,0.7,0.04373,7e-05,3.00577]
[1780404077427,42.12,69110.24,0.7,0.04373,7e-05,3.00577]
[1780404077712,42.12,69110.24,0.7,0.04373,7e-05,3.00577]
[1780404077784,42.12,69110.24,0.7,0.04373,7e-05,3.00577]
[1780404077885,42.12,69116.75,0.7,0.04417,7e-05,3.03039]
[1780404080021,42.11,69120.28,0.7,0.0444,7e-05,3.04366]
[1780404080036,42.11,69120.28,0.7,0.0444,7e-05,3.04366]
[1780404080062,42.11,69120.28,0.7,0.0444,7e-05,3.04366]
[1780404080083,42.12,69121.21,0.7,0.04447,7e-05,3.04746]
[1780404080095,42.12,69121.21,0.7,0.04447,7e-05,3.04746]
[1780404081049,42.12,69121.21,0.7,0.04447,7e-05,3.04746]
[1780404081163,42.12,69121.21,0.7,0.04448,7e-05,3.04769]
[1780404081187,42.12,69121.21,0.7,0.04448,7e-05,3.04769]
[1780404081321,42.12,69121.21,0.7,0.04448,7e-05,3.04769]
[1780404081509,42.12,69125.83,0.7,0.0448,7e-05,3.06569]
[1780404083045,42.12,69125.83,0.7,0.0448,7e-05,3.06569]
[1780404083080,42.12,69125.83,0.7,0.0448,7e-05,3.06569]
[1780404083590,42.12,69118.01,0.7,0.04427,7e-05,3.03608]
[1780404089098,42.11,69117.96,0.7,0.04424,7e-05,3.03466]
[1780404094568,42.11,69115.96,0.7,0.04401,7e-05,3.02051]
[1780404099600,42.1,69118.2,0.7,0.04414,7e-05,3.02799]
[1780404101766,42.1,69118.47,0.7,0.04416,7e-05,3.02881]
[1780404101844,42.1,69118.47,0.7,0.04416,7e-05,3.02881]
[1780404101872,42.1,69119.55,0.7,0.04423,7e-05,3.03272]
[1780404103628,42.1,69127.74,0.7,0.04479,7e-05,3.06398]
[1780404106112,42.1,69131.78,0.7,0.04507,7e-05,3.07957]
[1780404107041,42.1,69126.84,0.7,0.04472,7e-05,3.06023]
[1780404107529,42.1,69126.84,0.7,0.04472,7e-05,3.06023]
[1780404107543,42.1,69126.84,0.7,0.04472,7e-05,3.06023]
[1780404107549,42.1,69126.84,0.7,0.04472,7e-05,3.06023]
[1780404107577,42.1,69126.84,0.7,0.04472,7e-05,3.06023]
[1780404107877,42.1,69126.84,0.7,0.04472,7e-05,3.06023]
[1780404109141,42.1,69132.6,0.7,0.04511,7e-05,3.08191]
[1780404112741,42.1,69130.12,0.7,0.04494,7e-05,3.0723]
[1780404112813,42.1,69130.12,0.7,0.04494,7e-05,3.0723]
[1780404112836,42.1,69124.9,0.7,0.04458,7e-05,3.0522]
[1780404113302,42.1,69124.9,0.7,0.04458,7e-05,3.0522]
[1780404113699,42.09,69125.19,0.7,0.04459,7e-05,3.05305]
[1780404118734,42.09,69113.07,0.7,0.04374,7e-05,3.00548]
[1780404123769,42.08,69112.52,0.7,0.04369,7e-05,3.00249]
[1780404125984,42.08,69114.47,0.7,0.04382,7e-05,3.00973]
[1780404126062,42.08,69113.4,0.7,0.04374,7e-05,3.00547]
[1780404129876,42.08,69113.8,0.7,0.04376,7e-05,3.00646]
[1780404129960,42.08,69113.8,0.7,0.04376,7e-05,3.00646]
[1780404129975,42.08,69114.79,0.7,0.04382,7e-05,3.01006]
[1780404130435,42.08,69114.79,0.7,0.04382,7e-05,3.01006]
[1780404130829,42.08,69115.49,0.7,0.04387,7e-05,3.01256]
[1780404132575,42.08,69111.87,0.7,0.04362,7e-05,2.9985]
[1780404133721,42.08,69111.77,0.7,0.04361,7e-05,2.99786]
[1780404133799,42.08,69111.77,0.7,0.04361,7e-05,2.99786]
[1780404133900,42.07,69114.06,0.7,0.04376,7e-05,3.0063]
[1780404135008,42.07,69114.06,0.7,0.04376,7e-05,3.0063]
[1780404135128,42.07,69114.06,0.7,0.04376,7e-05,3.0063]
[1780404135863,42.07,69118.76,0.7,0.04407,7e-05,3.02369]
[1780404136870,42.07,69136.73,0.7,0.0453,7e-05,3.09256]
[1780404137495,42.07,69136.73,0.7,0.0453,7e-05,3.09256]
[1780404139186,42.07,69135.12,0.7,0.04517,7e-05,3.08549]
[1780404139241,42.07,69135.12,0.7,0.04517,7e-05,3.08549]
[1780404139891,42.06,69135.1,0.7,0.04517,7e-05,3.085]
[1780404141954,42.06,69126.55,0.7,0.04456,7e-05,3.05121]
[1780404143927,42.06,69133.34,0.7,0.04502,7e-05,3.07667]
[1780404146516,42.05,69134.25,0.7,0.04506,7e-05,3.07939]
[1780404146945,42.05,69134.26,0.7,0.04506,7e-05,3.07903]
[1780404150973,42.04,69127.83,0.7,0.04458,7e-05,3.05263]
[1780404152025,42.04,69110.35,0.7,0.04332,7e-05,2.98039]
[1780404152345,42.04,69110.35,0.7,0.04332,7e-05,2.98039]
[1780404152384,42.04,69110.35,0.7,0.04332,7e-05,2.98039]
[1780404152987,42.04,69110.18,0.7,0.0433,7e-05,2.97943]
[1780404154001,42.04,69102.97,0.7,0.04281,7e-05,2.95196]
[1780404159030,42.04,69103.23,0.7,0.04281,7e-05,2.95194]
[1780404160838,42.03,69103.0,0.7,0.04279,7e-05,2.95088]
[1780404161045,42.03,69103.43,0.7,0.04282,7e-05,2.95231]
[1780404162532,42.03,69108.18,0.7,0.04313,7e-05,2.97004]
[1780404162625,42.03,69108.18,0.7,0.04313,7e-05,2.97004]
[1780404162972,42.03,69108.18,0.7,0.04313,7e-05,2.97004]
[1780404163065,42.03,69107.17,0.7,0.04306,7e-05,2.96602]
[1780404164072,42.03,69080.67,0.7,0.04131,6e-05,2.8668]
[1780404167101,42.03,69072.05,0.7,0.04075,6e-05,2.83492]
[1780404168300,42.03,69072.64,0.7,0.04078,6e-05,2.83708]
[1780404168326,42.03,69072.64,0.7,0.04078,6e-05,2.83708]
[1780404169111,42.03,69079.91,0.7,0.04125,6e-05,2.86383]
[1780404171133,42.03,69080.76,0.7,0.04131,6e-05,2.86692]
[1780404171154,42.03,69092.19,0.7,0.04205,7e-05,2.9093]
[1780404176162,42.03,69090.68,0.7,0.04194,7e-05,2.90306]
[1780404178793,42.02,69091.59,0.7,0.042,7e-05,2.90621]
[1780404178862,42.02,69091.59,0.7,0.042,7e-05,2.90621]
[1780404178947,42.02,69091.59,0.7,0.042,7e-05,2.90621]
[1780404178998,42.02,69091.59,0.7,0.042,7e-05,2.90621]
[1780404179076,42.02,69091.59,0.7,0.042,7e-05,2.90621]
[1780404179185,42.02,69093.14,0.7,0.0421,7e-05,2.91187]
[1780404179438,42.02,69093.14,0.7,0.0421,7e-05,2.91187]
[1780404179519,42.02,69093.14,0.7,0.0421,7e-05,2.91187]
[1780404180195,42.02,69100.65,0.7,0.0426,7e-05,2.93986]
[1780404180716,42.02,69100.65,0.7,0.0426,7e-05,2.93986]
[1780404180745,42.02,69100.65,0.7,0.0426,7e-05,2.93986]
[1780404181196,42.02,69100.64,0.7,0.04259,7e-05,2.93964]
[1780404186232,42.02,69098.79,0.7,0.04245,7e-05,2.93173]
[1780404187620,42.02,69098.79,0.7,0.04245,7e-05,2.93173]
[1780404187679,42.02,69096.96,0.7,0.04232,7e-05,2.92452]
[1780404193282,42.01,69095.93,0.7,0.04224,7e-05,2.91982]
[1780404198316,42.01,69099.27,0.7,0.04245,7e-05,2.93147]
[1780404200637,42.01,69092.05,0.7,0.04196,7e-05,2.90395]
[1780404202380,42.01,69101.04,0.7,0.04255,7e-05,2.93745]
[1780404208385,42.0,69099.34,0.7,0.04242,7e-05,2.92995]
[1780404210399,42.0,69107.89,0.7,0.04298,7e-05,2.96175]
[1780404215435,41.99,69108.58,0.7,0.04294,7e-05,2.95809]
[1780404220470,41.99,69107.79,0.7,0.04286,7e-05,2.95391]
[1780404225506,41.98,69106.31,0.7,0.04274,7e-05,2.94703]
[1780404230539,41.98,69108.67,0.7,0.04288,7e-05,2.95487]
[1780404235578,41.97,69112.22,0.7,0.0431,7e-05,2.96716]
[1780404240610,41.96,69114.24,0.7,0.04321,7e-05,2.97366]
[1780404242667,41.96,69107.32,0.7,0.04274,7e-05,2.94701]
[1780404248666,41.96,69110.66,0.7,0.04294,7e-05,2.95842]
[1780404251687,41.95,69095.91,0.7,0.04195,7e-05,2.9025]
[1780404256722,41.95,69092.1,0.7,0.04169,7e-05,2.88771]
[1780404262808,41.95,69097.86,0.7,0.04206,7e-05,2.90846]
[1780404268806,41.94,69093.47,0.7,0.04176,7e-05,2.89136]
[1780404273840,41.94,69094.05,0.7,0.04172,7e-05,2.88788]
[1780404277868,41.94,69087.18,0.7,0.04126,7e-05,2.86206]
[1780404282952,41.94,69089.87,0.7,0.04143,7e-05,2.87156]
[1780404286960,41.94,69100.11,0.7,0.0421,7e-05,2.90941]
[1780404291996,41.93,69101.32,0.7,0.04216,7e-05,2.91301]
[1780404297030,41.93,69100.33,0.7,0.04208,7e-05,2.90849]
[1780404302065,41.92,69097.78,0.7,0.0419,7e-05,2.89818]
[1780404305086,41.92,69105.78,0.7,0.04242,7e-05,2.92766]
[1780404307100,41.92,69098.62,0.7,0.04194,7e-05,2.90045]
[1780404312139,41.92,69094.87,0.7,0.04168,7e-05,2.88572]
[1780404317175,41.91,69090.43,0.7,0.04138,7e-05,2.86879]
[1780404317397,41.91,69086.75,0.7,0.04114,6e-05,2.85507]
[1780404317956,41.91,69086.75,0.7,0.04114,6e-05,2.85507]
[1780404318192,41.91,69087.38,0.7,0.04118,6e-05,2.85729]
[1780404319189,41.91,69106.99,0.7,0.04247,7e-05,2.93034]
[1780404320196,41.91,69120.63,0.7,0.04338,7e-05,2.98174]
[1780404320666,41.91,69120.63,0.7,0.04338,7e-05,2.98174]
[1780404322575,41.91,69124.75,0.7,0.04365,7e-05,2.99686]
[1780404323247,41.91,69132.53,0.7,0.04417,7e-05,3.02634]
[1780404324130,41.91,69132.53,0.7,0.04417,7e-05,3.02634]
[1780404324200,41.91,69132.53,0.7,0.04417,7e-05,3.02634]
[1780404324470,41.91,69132.53,0.7,0.04417,7e-05,3.02634]
[1780404324233,41.91,69133.85,0.7,0.04426,7e-05,3.0311]
[1780404324600,41.91,69133.85,0.7,0.04426,7e-05,3.0311]
[1780404325267,41.91,69133.85,0.7,0.04426,7e-05,3.0311]
[1780404325371,41.91,69114.66,0.7,0.04295,7e-05,2.9579]
[1780404327246,41.9,69094.29,0.7,0.0416,7e-05,2.88112]
[1780404327606,41.9,69094.29,0.7,0.0416,7e-05,2.88112]
[1780404329357,41.9,69089.67,0.7,0.04129,7e-05,2.86385]
[1780404329411,41.9,69092.95,0.7,0.0415,7e-05,2.87592]
[1780404330266,41.9,69092.77,0.7,0.04149,7e-05,2.87516]
[1780404335363,41.9,69090.02,0.7,0.04124,7e-05,2.85951]
[1780404336309,41.9,69088.15,0.7,0.04111,6e-05,2.85242]
[1780404341345,41.9,69090.45,0.7,0.04125,7e-05,2.86054]
[1780404346380,41.9,69087.48,0.7,0.04105,6e-05,2.84909]
[1780404351414,41.89,69086.4,0.7,0.04098,6e-05,2.8447]
[1780404355442,41.89,69079.49,0.7,0.04052,6e-05,2.819]
[1780404361058,41.89,69073.77,0.7,0.04016,6e-05,2.79792]
[1780404366519,41.89,69078.71,0.7,0.04047,6e-05,2.81586]
[1780404367527,41.89,69088.7,0.7,0.04111,6e-05,2.8526]
[1780404372562,41.89,69082.07,0.7,0.04068,6e-05,2.82772]
[1780404373598,41.89,69069.86,0.7,0.0399,6e-05,2.78303]
[1780404378606,41.89,69070.89,0.7,0.03996,6e-05,2.78686]
[1780404381627,41.89,69083.29,0.7,0.04076,6e-05,2.83227]
[1780404386663,41.89,69081.65,0.7,0.04065,6e-05,2.82593]
[1780404391698,41.89,69082.75,0.7,0.04065,6e-05,2.82475]
[1780404396733,41.89,69079.51,0.7,0.04043,6e-05,2.81269]
[1780404401768,41.89,69080.51,0.7,0.0405,6e-05,2.81634]
[1780404406804,41.89,69080.73,0.7,0.04051,6e-05,2.81703]
[1780404411839,41.89,69080.28,0.7,0.04048,6e-05,2.8153]
[1780404416876,41.88,69080.59,0.7,0.0405,6e-05,2.81637]
[1780404421911,41.88,69076.25,0.7,0.04022,6e-05,2.80043]
[1780404426945,41.89,69079.73,0.7,0.04044,6e-05,2.81326]
[1780404428114,41.89,69070.97,0.7,0.03989,6e-05,2.78127]
[1780404431275,41.89,69069.58,0.7,0.0398,6e-05,2.77626]
[1780404431311,41.89,69068.87,0.7,0.03975,6e-05,2.77378]
[1780404432294,41.89,69068.87,0.7,0.03975,6e-05,2.77378]
[1780404432443,41.89,69068.87,0.7,0.03975,6e-05,2.77378]
[1780404432473,41.89,69059.06,0.7,0.03914,6e-05,2.73838]
[1780404434291,41.89,69059.17,0.7,0.03915,6e-05,2.73877]
[1780404434342,41.89,69059.17,0.7,0.03915,6e-05,2.73877]
[1780404434347,41.89,69058.06,0.7,0.03908,6e-05,2.73502]
[1780404436184,41.89,69048.38,0.7,0.03848,6e-05,2.70061]
[1780404438024,41.89,69035.75,0.7,0.03772,6e-05,2.65602]
[1780404439033,41.89,69028.94,0.7,0.03731,6e-05,2.63233]
[1780404443061,41.9,69014.84,0.7,0.03649,6e-05,2.58441]
[1780404448096,41.91,69010.06,0.7,0.03624,6e-05,2.56989]
[1780404453137,41.91,69024.83,0.7,0.03708,6e-05,2.61796]
[1780404454382,41.91,69024.83,0.7,0.03708,6e-05,2.61796]
[1780404454477,41.92,69030.14,0.7,0.0374,6e-05,2.63679]
[1780404456610,41.92,69027.26,0.7,0.03724,6e-05,2.62715]
[1780404457170,41.92,69027.84,0.7,0.03727,6e-05,2.62918]
[1780404458174,41.92,69016.66,0.7,0.03662,6e-05,2.59075]
[1780404459183,41.92,69005.17,0.7,0.03595,6e-05,2.55146]
[1780404463247,41.93,69006.0,0.7,0.03601,6e-05,2.55543]
[1780404463300,41.93,69010.96,0.7,0.03631,6e-05,2.57285]
[1780404464252,41.93,69017.96,0.7,0.03673,6e-05,2.59741]
[1780404470257,41.94,69022.53,0.7,0.03703,6e-05,2.61512]
[1780404475292,41.95,69017.47,0.7,0.03676,6e-05,2.59892]
[1780404480331,41.96,69019.58,0.7,0.03692,6e-05,2.60846]
[1780404485363,41.97,69022.18,0.7,0.03711,6e-05,2.61927]
[1780404490399,41.98,69016.76,0.7,0.03681,6e-05,2.60215]
[1780404495434,41.98,69016.87,0.7,0.03685,6e-05,2.6044]
[1780404497420,41.99,69016.76,0.7,0.03685,6e-05,2.60438]
[1780404497451,41.99,69016.34,0.7,0.03683,6e-05,2.60329]
[1780404499476,41.99,69016.21,0.7,0.03683,6e-05,2.6032]
[1780404499536,41.99,69012.18,0.7,0.0366,6e-05,2.58961]
[1780404504551,42.0,69017.23,0.7,0.03693,6e-05,2.60907]
[1780404510539,42.01,69017.43,0.7,0.03698,6e-05,2.61192]
[1780404515574,42.02,69011.84,0.7,0.03662,6e-05,2.58957]
[1780404520609,42.03,69011.33,0.7,0.03662,6e-05,2.58979]
[1780404525643,42.04,69011.08,0.7,0.03664,6e-05,2.59082]
[1780404530681,42.05,69016.94,0.7,0.03702,6e-05,2.61291]
[1780404534762,42.06,69023.91,0.7,0.03746,6e-05,2.63856]
[1780404539770,42.06,69025.55,0.7,0.03758,6e-05,2.64583]
[1780404544832,42.07,69035.59,0.7,0.03822,6e-05,2.68258]
[1780404549300,42.08,69043.23,0.7,0.03871,6e-05,2.71085]
[1780404552403,42.08,69039.5,0.7,0.03848,6e-05,2.69778]
[1780404552485,42.08,69042.03,0.7,0.03864,6e-05,2.70717]
[1780404553847,42.08,69031.68,0.7,0.03801,6e-05,2.67072]
[1780404558880,42.09,69027.77,0.7,0.0378,6e-05,2.65823]
[1780404563916,42.09,69028.67,0.7,0.03788,6e-05,2.66271]
[1780404568950,42.1,69029.35,0.7,0.03794,6e-05,2.66633]
[1780404573344,42.1,69029.73,0.7,0.03791,6e-05,2.66357]
[1780404579020,42.11,69029.39,0.7,0.03792,6e-05,2.66405]
[1780404581547,42.11,69025.84,0.7,0.03771,6e-05,2.65183]
[1780404585114,42.12,69017.0,0.7,0.0372,6e-05,2.62227]
[1780404591105,42.13,69014.28,0.7,0.03707,6e-05,2.61471]
[1780404593862,42.13,69016.02,0.7,0.03719,6e-05,2.62138]
[1780404594126,42.13,69015.98,0.7,0.03719,6e-05,2.62156]
[1780404599162,42.14,69016.02,0.7,0.03722,6e-05,2.62324]
[1780404602325,42.14,69016.63,0.7,0.03727,6e-05,2.62597]
[1780404602387,42.15,69018.75,0.7,0.0374,6e-05,2.63366]
[1780404604204,42.15,69011.18,0.7,0.03696,6e-05,2.60791]
[1780404607226,42.15,69004.65,0.7,0.03659,6e-05,2.58639]
[1780404612261,42.16,69005.56,0.7,0.03668,6e-05,2.59172]
[1780404617294,42.17,69011.63,0.7,0.03707,6e-05,2.61445]
[1780404622329,42.18,69005.46,0.7,0.03673,6e-05,2.59476]
[1780404627366,42.19,69004.75,0.7,0.03672,6e-05,2.5941]
[1780404629379,42.19,68991.65,0.7,0.03597,6e-05,2.54992]
[1780404634414,42.2,68991.62,0.7,0.03593,6e-05,2.54679]
[1780404639449,42.22,68995.62,0.7,0.03621,6e-05,2.563]
[1780404644485,42.23,69005.46,0.7,0.03682,6e-05,2.59882]
[1780404649522,42.23,69006.91,0.7,0.03694,6e-05,2.60551]
[1780404654557,42.24,69004.77,0.7,0.03684,6e-05,2.5998]
[1780404659593,42.25,69007.38,0.7,0.03702,6e-05,2.61043]
[1780404662614,42.25,68997.96,0.7,0.03648,6e-05,2.57861]
[1780404664653,42.26,68981.02,0.7,0.03551,6e-05,2.52202]
[1780404667721,42.27,68963.1,0.7,0.03452,6e-05,2.46328]
[1780404671687,42.28,68972.53,0.7,0.03508,6e-05,2.49669]
[1780404672694,42.28,68979.89,0.7,0.03551,6e-05,2.52189]
[1780404677728,42.29,68984.46,0.7,0.03581,6e-05,2.53932]
[1780404682766,42.3,68978.88,0.7,0.03552,6e-05,2.52233]
[1780404684781,42.3,68971.63,0.7,0.03512,6e-05,2.49877]
[1780404688805,42.31,68965.13,0.7,0.03478,6e-05,2.47886]
[1780404691829,42.32,68975.03,0.7,0.03531,6e-05,2.50869]
[1780404696863,42.33,68978.7,0.7,0.03556,6e-05,2.52337]
[1780404699885,42.34,68985.9,0.7,0.03599,6e-05,2.54913]
[1780404701373,42.34,68997.05,0.7,0.03666,6e-05,2.58803]
[1780404702626,42.34,68997.05,0.7,0.03666,6e-05,2.58803]
[1780404707941,42.35,69000.0,0.7,0.03687,6e-05,2.60024]
[1780404710964,42.36,68993.24,0.7,0.03649,6e-05,2.57805]
[1780404712976,42.36,68983.57,0.7,0.03594,6e-05,2.54586]
[1780404716965,42.37,68984.46,0.7,0.03601,6e-05,2.55015]
[1780404722782,42.38,68989.46,0.7,0.03634,6e-05,2.56919]
[1780404722827,42.38,68989.46,0.7,0.03634,6e-05,2.56919]
[1780404722803,42.38,68991.38,0.7,0.03646,6e-05,2.57652]
[1780404723047,42.38,68991.62,0.7,0.03648,6e-05,2.57734]
[1780404724797,42.38,68991.62,0.7,0.03648,6e-05,2.57734]
[1780404724867,42.38,68996.85,0.7,0.03679,6e-05,2.59565]
[1780404725065,42.39,68998.9,0.7,0.03692,6e-05,2.60304]
[1780404726720,42.39,68998.9,0.7,0.03692,6e-05,2.60304]
[1780404726807,42.39,68998.9,0.7,0.03692,6e-05,2.60304]
[1780404726803,42.39,68999.16,0.7,0.03695,6e-05,2.60462]
[1780404727079,42.39,68999.16,0.7,0.03695,6e-05,2.60462]
[1780404729910,42.39,68997.19,0.7,0.03684,6e-05,2.59851]
[1780404729949,42.39,68997.19,0.7,0.03684,6e-05,2.59851]
[1780404730320,42.39,68997.19,0.7,0.03684,6e-05,2.59851]
[1780404730363,42.39,68997.19,0.7,0.03684,6e-05,2.59851]
[1780404732335,42.4,68997.89,0.7,0.03689,6e-05,2.60161]
[1780404732467,42.4,68997.89,0.7,0.03689,6e-05,2.60161]
[1780404732521,42.4,68998.35,0.7,0.03693,6e-05,2.60388]
[1780404738157,42.41,69000.31,0.7,0.03708,6e-05,2.61257]
[1780404742053,42.41,69004.5,0.7,0.03735,6e-05,2.62795]
[1780404742097,42.41,69004.5,0.7,0.03735,6e-05,2.62795]
[1780404742239,42.41,68999.44,0.7,0.03705,6e-05,2.61077]
[1780404745058,42.42,68997.98,0.7,0.03698,6e-05,2.60639]
[1780404745102,42.42,68997.98,0.7,0.03698,6e-05,2.60639]
[1780404745405,42.42,68997.98,0.7,0.03698,6e-05,2.60639]
[1780404745430,42.42,68997.98,0.7,0.03698,6e-05,2.60639]
[1780404749751,42.42,68996.65,0.7,0.03692,6e-05,2.60316]
[1780404749776,42.42,68996.65,0.7,0.03692,6e-05,2.60316]
[1780404749848,42.43,68997.84,0.7,0.037,6e-05,2.60759]
[1780404755276,42.44,68995.74,0.7,0.03684,6e-05,2.59754]
[1780404758298,42.44,68985.07,0.7,0.03624,6e-05,2.5622]
[1780404763710,42.45,68981.52,0.7,0.03606,6e-05,2.55179]
[1780404764617,42.46,68968.75,0.7,0.03534,6e-05,2.5096]
[1780404770381,42.47,68967.06,0.7,0.0353,6e-05,2.50689]
[1780404775416,42.48,68976.04,0.7,0.03585,6e-05,2.53942]
[1780404780450,42.49,68972.27,0.7,0.03568,6e-05,2.52898]
[1780404785487,42.51,68974.07,0.7,0.03582,6e-05,2.53729]
[1780404788773,42.51,68975.32,0.7,0.0359,6e-05,2.54239]
[1780404792881,42.52,68973.39,0.7,0.03582,6e-05,2.53762]
[1780404798580,42.53,68973.59,0.7,0.03589,6e-05,2.5413]
[1780404802608,42.54,68980.04,0.7,0.03629,6e-05,2.56483]
[1780404807240,42.55,68986.16,0.7,0.03667,6e-05,2.58721]
[1780404812678,42.56,68995.05,0.7,0.03717,6e-05,2.61492]
[1780404817714,42.57,68992.46,0.7,0.03704,6e-05,2.60754]
[1780404822749,42.58,68994.17,0.7,0.03717,6e-05,2.61502]
[1780404827784,42.58,68990.95,0.7,0.03701,6e-05,2.60554]
[1780404832819,42.59,68994.83,0.7,0.03726,6e-05,2.62048]
[1780404835984,42.6,69000.41,0.7,0.03761,6e-05,2.64063]
[1780404842889,42.61,69006.75,0.7,0.03803,6e-05,2.66457]
[1780404847925,42.61,69007.34,0.7,0.03808,6e-05,2.6676]
[1780404848303,42.61,69008.2,0.7,0.03813,6e-05,2.67084]
[1780404854980,42.62,69000.27,0.7,0.03769,6e-05,2.64515]
[1780404858549,42.63,68994.47,0.7,0.03736,6e-05,2.62594]
[1780404864045,42.64,68985.96,0.7,0.03689,6e-05,2.59854]
[1780404869078,42.64,68984.3,0.7,0.03682,6e-05,2.5946]
[1780404874119,42.65,68981.07,0.7,0.0366,6e-05,2.58053]
[1780404879149,42.66,68985.27,0.7,0.03688,6e-05,2.59667]
[1780404883178,42.67,68974.59,0.7,0.03628,6e-05,2.56176]
[1780404888212,42.68,68971.14,0.7,0.03611,6e-05,2.55213]
[1780404893248,42.69,68967.96,0.7,0.03597,6e-05,2.54346]
[1780404898282,42.7,68965.46,0.7,0.03586,6e-05,2.53717]
[1780404900297,42.71,68956.52,0.7,0.03536,6e-05,2.50811]
[1780404903318,42.71,68967.7,0.7,0.03603,6e-05,2.54696]
[1780404906339,42.72,68974.82,0.7,0.03646,6e-05,2.5722]
[1780404909844,42.72,68974.84,0.7,0.03648,6e-05,2.57337]
[1780404915404,42.74,68982.88,0.7,0.03699,6e-05,2.60326]
[1780404920438,42.75,68984.64,0.7,0.03712,6e-05,2.61088]
[1780404924466,42.75,68991.65,0.7,0.03756,6e-05,2.63615]
[1780404929501,42.76,68988.49,0.7,0.0374,6e-05,2.62668]
[1780404931709,42.76,68987.95,0.7,0.03737,6e-05,2.62511]
[1780404932358,42.76,68985.63,0.7,0.03717,6e-05,2.61261]
[1780404934865,42.76,68979.94,0.7,0.03685,6e-05,2.59379]
[1780404939540,42.77,68980.26,0.7,0.0369,6e-05,2.59653]
[1780404940999,42.78,68968.37,0.7,0.03622,6e-05,2.5569]
[1780404942643,42.78,68968.18,0.7,0.03621,6e-05,2.55666]
[1780404947694,42.79,68963.8,0.7,0.036,6e-05,2.54438]
[1780404954680,42.81,68964.68,0.7,0.0361,6e-05,2.55013]
[1780404957348,42.81,68967.78,0.7,0.03629,6e-05,2.56134]
[1780404957763,42.81,68956.56,0.7,0.03566,6e-05,2.52404]
[1780404960525,42.82,68953.88,0.7,0.03552,6e-05,2.51589]
[1780404965754,42.83,68956.26,0.7,0.0357,6e-05,2.52649]
[1780404970792,42.84,68959.03,0.7,0.03589,6e-05,2.53785]
[1780404975827,42.85,68961.97,0.7,0.0361,6e-05,2.54971]
[1780404980861,42.86,68961.33,0.7,0.03609,6e-05,2.54946]
[1780404985896,42.87,68958.94,0.7,0.03599,6e-05,2.54337]
[1780404989990,42.88,68950.48,0.7,0.03553,6e-05,2.51672]
[1780404995002,42.89,68946.76,0.7,0.0353,6e-05,2.50184]
[1780405000064,42.9,68944.67,0.7,0.03522,6e-05,2.49719]
[1780405005075,42.91,68952.65,0.7,0.03571,6e-05,2.52595]
[1780405010135,42.92,68951.28,0.7,0.03566,6e-05,2.52306]
[1780405015143,42.93,68952.04,0.7,0.03573,6e-05,2.52709]
[1780405019172,42.94,68945.44,0.7,0.03538,6e-05,2.5063]
[1780405024208,42.94,68952.14,0.7,0.03578,6e-05,2.53013]
[1780405026225,42.95,68961.89,0.7,0.03635,6e-05,2.56333]
[1780405027230,42.95,68951.65,0.7,0.03577,6e-05,2.52925]
[1780405030276,42.95,68940.79,0.7,0.03517,6e-05,2.49413]
[1780405035284,42.96,68939.33,0.7,0.03512,6e-05,2.49108]
[1780405040346,42.97,68933.58,0.7,0.03483,6e-05,2.47399]
[1780405045354,42.98,68936.44,0.7,0.03502,6e-05,2.48533]
[1780405050417,42.99,68943.76,0.7,0.03546,6e-05,2.51132]
[1780405055425,43.0,68942.63,0.7,0.03537,6e-05,2.50455]
[1780405060487,43.01,68942.61,0.7,0.0354,6e-05,2.5062]
[1780405065495,43.02,68947.55,0.7,0.0357,6e-05,2.52428]
[1780405070558,43.03,68952.2,0.7,0.03601,6e-05,2.5419]
[1780405075564,43.04,68952.49,0.7,0.03605,6e-05,2.54472]
[1780405080627,43.05,68947.4,0.7,0.0358,6e-05,2.52958]
[1780405083620,43.05,68938.68,0.7,0.03532,6e-05,2.50186]
[1780405088659,43.06,68937.6,0.7,0.0353,6e-05,2.50041]
[1780405092688,43.07,68945.15,0.7,0.03575,6e-05,2.52709]
[1780405097726,43.08,68943.02,0.7,0.03567,6e-05,2.52195]
[1780405102761,43.09,68942.19,0.7,0.03566,6e-05,2.5212]
[1780405107793,43.1,68941.81,0.7,0.03567,6e-05,2.52196]
[1780405112829,43.11,68946.14,0.7,0.03589,6e-05,2.53358]
[1780405117864,43.12,68949.59,0.7,0.03612,6e-05,2.54698]
[1780405122900,43.13,68947.31,0.7,0.03602,6e-05,2.54118]
[1780405125920,43.14,68958.01,0.7,0.03665,6e-05,2.57814]
[1780405129950,43.15,68968.62,0.7,0.03729,6e-05,2.61523]
[1780405133978,43.15,68976.12,0.7,0.03775,6e-05,2.6418]
[1780405135535,43.15,68978.28,0.7,0.03788,6e-05,2.64942]
[1780405141054,43.16,68981.26,0.7,0.03808,6e-05,2.66084]
[1780405144050,43.16,68973.2,0.7,0.03761,6e-05,2.6338]
[1780405145778,43.16,68972.24,0.7,0.03756,6e-05,2.63076]
[1780405150248,43.17,68966.75,0.7,0.03725,6e-05,2.61305]
[1780405150301,43.17,68966.75,0.7,0.03725,6e-05,2.61305]
[1780405150347,43.17,68967.4,0.7,0.0373,6e-05,2.61552]
[1780405153249,43.17,68966.6,0.7,0.03726,6e-05,2.61333]
[1780405153305,43.17,68966.6,0.7,0.03726,6e-05,2.61333]
[1780405153347,43.17,68963.32,0.7,0.03707,6e-05,2.60246]
[1780405159157,43.18,68959.48,0.7,0.03688,6e-05,2.59113]
[1780405165197,43.19,68954.54,0.7,0.03662,6e-05,2.57628]
[1780405170232,43.2,68953.49,0.7,0.03659,6e-05,2.57428]
[1780405173253,43.2,68948.4,0.7,0.03625,6e-05,2.55339]
[1780405178288,43.21,68945.03,0.7,0.03608,6e-05,2.54378]
[1780405180306,43.22,68936.16,0.7,0.03559,6e-05,2.51504]
[1780405181340,43.22,68926.23,0.7,0.03504,6e-05,2.48274]
[1780405186346,43.23,68923.16,0.7,0.03491,6e-05,2.47494]
[1780405188359,43.23,68930.21,0.7,0.03532,6e-05,2.49897]
[1780405193397,43.24,68925.5,0.7,0.03509,6e-05,2.48561]
[1780405198447,43.25,68921.39,0.7,0.03489,6e-05,2.47396]
[1780405198544,43.25,68921.39,0.7,0.03489,6e-05,2.47396]
[1780405199076,43.26,68912.69,0.7,0.03443,5e-05,2.44656]
[1780405200550,43.26,68895.17,0.7,0.03349,5e-05,2.39073]
[1780405203044,43.27,68888.48,0.7,0.03316,5e-05,2.37121]
[1780405206431,43.28,68888.07,0.7,0.03315,5e-05,2.37098]
[1780405207161,43.28,68881.57,0.7,0.03281,5e-05,2.35068]
[1780405207590,43.28,68881.57,0.7,0.03281,5e-05,2.35068]
[1780405207645,43.28,68881.57,0.7,0.03281,5e-05,2.35068]
[1780405207746,43.28,68882.04,0.7,0.03284,5e-05,2.35216]
[1780405211481,43.28,68880.71,0.7,0.03278,5e-05,2.34873]
[1780405211665,43.28,68880.71,0.7,0.03278,5e-05,2.34873]
[1780405211725,43.29,68897.82,0.7,0.0337,5e-05,2.40357]
[1780405213407,43.29,68897.82,0.7,0.0337,5e-05,2.40357]
[1780405213464,43.29,68898.35,0.7,0.03374,5e-05,2.40583]
[1780405213560,43.29,68912.91,0.7,0.03454,6e-05,2.45326]
[1780405218598,43.3,68911.88,0.7,0.03452,5e-05,2.45175]
[1780405220612,43.31,68920.77,0.7,0.03503,6e-05,2.48212]
[1780405224241,43.31,68925.5,0.7,0.03531,6e-05,2.49847]
[1780405224281,43.31,68925.5,0.7,0.03531,6e-05,2.49847]
[1780405224399,43.31,68925.5,0.7,0.03531,6e-05,2.49847]
[1780405224350,43.31,68935.04,0.7,0.03585,6e-05,2.52994]
[1780405226141,43.31,68935.04,0.7,0.03586,6e-05,2.53033]
[1780405226193,43.31,68935.04,0.7,0.03586,6e-05,2.53033]
[1780405226239,43.32,68947.02,0.7,0.03655,6e-05,2.57062]
[1780405227663,43.32,68940.59,0.7,0.03619,6e-05,2.54967]
[1780405229696,43.32,68943.15,0.7,0.03634,6e-05,2.55868]
[1780405230760,43.32,68943.49,0.7,0.03637,6e-05,2.56004]
[1780405230938,43.32,68943.49,0.7,0.03637,6e-05,2.56004]
[1780405231312,43.32,68943.49,0.7,0.03637,6e-05,2.56004]
[1780405231437,43.32,68945.17,0.7,0.0364,6e-05,2.5611]
[1780405231728,43.32,68891.29,0.7,0.03341,5e-05,2.38538]
[1780405233780,43.32,68891.01,0.7,0.0334,5e-05,2.38449]
[1780405233827,43.33,68881.1,0.7,0.03288,5e-05,2.35333]
[1780405235733,43.33,68874.42,0.7,0.03254,5e-05,2.33337]
[1780405237754,43.33,68875.57,0.7,0.03261,5e-05,2.33756]
[1780405237860,43.33,68875.57,0.7,0.03261,5e-05,2.33756]
[1780405237961,43.34,68866.33,0.7,0.03214,5e-05,2.30928]
[1780405243791,43.35,68860.38,0.7,0.03188,5e-05,2.29341]
[1780405246808,43.35,68866.86,0.7,0.03222,5e-05,2.31417]
[1780405248191,43.35,68866.86,0.7,0.03222,5e-05,2.31417]
[1780405248328,43.36,68877.82,0.7,0.03281,5e-05,2.34931]
[1780405250843,43.36,68884.88,0.7,0.03319,5e-05,2.37184]
[1780405251876,43.36,68894.7,0.7,0.03372,5e-05,2.4033]
[1780405252764,43.36,68894.7,0.7,0.03372,5e-05,2.4033]
[1780405253234,43.36,68894.7,0.7,0.03372,5e-05,2.4033]
[1780405253346,43.36,68857.14,0.7,0.03175,5e-05,2.28588]
[1780405255944,43.37,68855.26,0.7,0.03168,5e-05,2.28137]
[1780405260652,43.38,68852.48,0.7,0.03157,5e-05,2.27479]
[1780405262545,43.39,68845.46,0.7,0.03122,5e-05,2.25399]
[1780405262565,43.39,68845.46,0.7,0.03122,5e-05,2.25399]
[1780405262936,43.39,68845.46,0.7,0.03123,5e-05,2.25435]
[1780405264028,43.39,68845.46,0.7,0.03123,5e-05,2.25435]
[1780405265960,43.39,68857.43,0.7,0.03186,5e-05,2.2922]
[1780405270994,43.4,68854.13,0.7,0.03172,5e-05,2.28374]
[1780405275022,43.41,68845.51,0.7,0.0313,5e-05,2.25862]
[1780405276157,43.41,68832.72,0.7,0.03066,5e-05,2.22018]
[1780405279057,43.42,68843.79,0.7,0.03124,5e-05,2.25508]
[1780405281546,43.42,68840.76,0.7,0.0311,5e-05,2.24666]
[1780405284686,43.43,68850.25,0.7,0.0316,5e-05,2.27688]
[1780405287132,43.43,68853.63,0.7,0.03179,5e-05,2.28799]
[1780405293164,43.45,68863.68,0.7,0.03228,5e-05,2.31668]
[1780405295435,43.45,68869.18,0.7,0.03257,5e-05,2.33411]
[1780405295548,43.45,68878.37,0.7,0.03306,5e-05,2.36321]
[1780405296205,43.45,68878.84,0.7,0.03309,5e-05,2.36494]
[1780405296727,43.45,68878.84,0.7,0.03309,5e-05,2.36494]
[1780405297425,43.45,68878.84,0.7,0.03309,5e-05,2.36494]
[1780405297437,43.45,68878.84,0.7,0.03309,5e-05,2.36494]
[1780405297460,43.45,68878.84,0.7,0.03309,5e-05,2.36494]
[1780405297523,43.45,68904.94,0.7,0.03451,5e-05,2.44877]
[1780405303228,43.46,68904.66,0.7,0.03451,5e-05,2.44892]
[1780405308505,43.47,68902.89,0.7,0.03444,5e-05,2.44461]
[1780405308569,43.47,68902.46,0.7,0.03442,5e-05,2.44361]
[1780405309292,43.47,68902.38,0.7,0.03442,5e-05,2.44376]
[1780405310498,43.47,68902.38,0.7,0.03442,5e-05,2.44376]
[1780405310529,43.47,68902.38,0.7,0.03442,5e-05,2.44376]
[1780405310548,43.47,68928.36,0.7,0.03587,6e-05,2.52896]
[1780405314321,43.48,68921.47,0.7,0.03551,6e-05,2.5074]
[1780405319351,43.49,68918.38,0.7,0.03536,6e-05,2.49874]
[1780405324386,43.49,68930.93,0.7,0.03609,6e-05,2.54152]
[1780405325394,43.5,68939.14,0.7,0.03656,6e-05,2.56905]
[1780405328402,43.5,68935.66,0.7,0.03637,6e-05,2.55784]
[1780405328451,43.5,68944.9,0.7,0.03691,6e-05,2.5889]
[1780405328732,43.5,68944.9,0.7,0.03691,6e-05,2.5889]
[1780405329444,43.5,68945.69,0.7,0.03695,6e-05,2.59176]
[1780405330448,43.5,68979.92,0.7,0.03898,6e-05,2.70857]
[1780405331451,43.5,68995.64,0.7,0.03994,6e-05,2.76327]
[1780405331889,43.5,68995.64,0.7,0.03994,6e-05,2.76327]
[1780405332530,43.5,68976.43,0.7,0.03877,6e-05,2.69636]
[1780405334473,43.5,68988.04,0.7,0.03947,6e-05,2.7365]
[1780405335294,43.5,68988.04,0.7,0.03947,6e-05,2.7365]
[1780405335350,43.5,68988.04,0.7,0.03947,6e-05,2.7365]
[1780405335477,43.5,68999.42,0.7,0.04017,6e-05,2.77624]
[1780405337280,43.5,69000.57,0.7,0.04024,6e-05,2.78016]
[1780405337322,43.5,69000.57,0.7,0.04024,6e-05,2.78016]
[1780405337542,43.5,69001.99,0.7,0.04032,6e-05,2.785]
[1780405338553,43.49,69013.57,0.7,0.04104,6e-05,2.82563]
[1780405339264,43.49,69013.57,0.7,0.04104,6e-05,2.82563]
[1780405339558,43.49,69007.75,0.7,0.04068,6e-05,2.80497]
[1780405340462,43.49,69007.75,0.7,0.04068,6e-05,2.80497]
[1780405342129,43.49,69007.07,0.7,0.04063,6e-05,2.80218]
[1780405342190,43.49,69007.07,0.7,0.04063,6e-05,2.80218]
[1780405342615,43.49,69014.52,0.7,0.04109,6e-05,2.82843]
[1780405346702,43.49,69014.39,0.7,0.04107,6e-05,2.82733]
[1780405348625,43.49,69035.26,0.7,0.04239,6e-05,2.90164]
[1780405350247,43.48,69031.09,0.7,0.04212,6e-05,2.88621]
[1780405350275,43.48,69031.09,0.7,0.04212,6e-05,2.88621]
[1780405350642,43.48,69040.91,0.7,0.04275,7e-05,2.92147]
[1780405351677,43.48,69045.46,0.7,0.04297,7e-05,2.93254]
[1780405353053,43.48,69043.82,0.7,0.04285,7e-05,2.92614]
[1780405353666,43.48,69046.88,0.7,0.04305,7e-05,2.93691]
[1780405354683,43.47,69046.96,0.7,0.04304,7e-05,2.93678]
[1780405356686,43.47,69035.73,0.7,0.0423,6e-05,2.89518]
[1780405361081,43.47,69033.19,0.7,0.04212,6e-05,2.88508]
[1780405363430,43.46,69034.86,0.7,0.04222,6e-05,2.89055]
[1780405366754,43.46,69022.13,0.7,0.04138,6e-05,2.84347]
[1780405368768,43.45,69028.64,0.7,0.04179,6e-05,2.86647]
[1780405369776,43.45,69039.51,0.7,0.04248,6e-05,2.90554]
[1780405371426,43.45,69039.51,0.7,0.04248,6e-05,2.90554]
[1780405371476,43.46,69057.94,0.7,0.0437,7e-05,2.97346]
[1780405373503,43.46,69047.4,0.7,0.04301,7e-05,2.93523]
[1780405378839,43.46,69047.92,0.7,0.04306,7e-05,2.93791]
[1780405383186,43.47,69040.35,0.7,0.04258,6e-05,2.911]
[1780405384886,43.47,69049.47,0.7,0.04318,7e-05,2.94423]
[1780405387906,43.47,69056.0,0.7,0.04361,7e-05,2.96862]
[1780405389918,43.47,69065.55,0.7,0.04426,7e-05,3.00427]
[1780405390926,43.47,69055.34,0.7,0.04358,7e-05,2.96672]
[1780405395961,43.47,69045.34,0.7,0.04291,7e-05,2.92949]
[1780405397975,43.46,69035.02,0.7,0.04223,6e-05,2.89142]
[1780405400996,43.46,69027.07,0.7,0.04171,6e-05,2.86208]
[1780405403441,43.46,69025.75,0.7,0.04162,6e-05,2.85714]
[1780405403524,43.46,69025.75,0.7,0.04162,6e-05,2.85714]
[1780405403610,43.46,69025.75,0.7,0.04162,6e-05,2.85714]
[1780405403625,43.46,69015.64,0.7,0.04097,6e-05,2.82066]
[1780405404018,43.46,68994.66,0.7,0.03967,6e-05,2.74666]
[1780405408045,43.46,68989.01,0.7,0.03932,6e-05,2.72686]
[1780405409896,43.46,68984.78,0.7,0.03907,6e-05,2.71224]
[1780405409970,43.46,68984.78,0.7,0.03907,6e-05,2.71224]
[1780405410060,43.46,68983.79,0.7,0.03901,6e-05,2.70881]
[1780405413177,43.46,68993.83,0.7,0.03955,6e-05,2.73892]
[1780405416542,43.46,68994.24,0.7,0.03958,6e-05,2.74038]
[1780405416604,43.46,68992.15,0.7,0.03945,6e-05,2.7331]
[1780405420149,43.46,69003.91,0.7,0.04018,6e-05,2.77434]
[1780405422164,43.46,69011.85,0.7,0.04067,6e-05,2.80239]
[1780405422879,43.46,69011.85,0.7,0.04067,6e-05,2.80239]
[1780405423019,43.46,69011.85,0.7,0.04067,6e-05,2.80239]
[1780405423119,43.46,69011.85,0.7,0.04067,6e-05,2.80239]
[1780405423180,43.46,69020.23,0.7,0.0412,6e-05,2.83216]
[1780405425898,43.46,69023.65,0.7,0.04141,6e-05,2.84411]
[1780405425937,43.46,69023.65,0.7,0.04141,6e-05,2.84411]
[1780405426519,43.46,69023.65,0.7,0.04141,6e-05,2.84411]
[1780405426528,43.46,69023.65,0.7,0.04141,6e-05,2.84411]
[1780405426552,43.46,69023.65,0.7,0.04141,6e-05,2.84411]
[1780405426619,43.46,69021.48,0.7,0.04127,6e-05,2.83609]
[1780405426867,43.46,69021.48,0.7,0.04127,6e-05,2.83609]
[1780405427203,43.46,69021.48,0.7,0.04127,6e-05,2.83609]
[1780405432241,43.45,69017.06,0.7,0.04098,6e-05,2.81989]
[1780405432268,43.45,69017.06,0.7,0.04098,6e-05,2.81989]
[1780405432304,43.45,69011.43,0.7,0.04063,6e-05,2.7998]
[1780405433150,43.45,69011.43,0.7,0.04063,6e-05,2.7998]
[1780405433552,43.45,69012.27,0.7,0.04068,6e-05,2.80271]
[1780405433946,43.45,69012.27,0.7,0.04068,6e-05,2.80271]
[1780405434155,43.45,69012.27,0.7,0.04068,6e-05,2.80271]
[1780405434651,43.45,68985.88,0.7,0.03905,6e-05,2.71015]
[1780405434842,43.45,68985.88,0.7,0.03905,6e-05,2.71015]
[1780405435297,43.45,68986.33,0.7,0.03907,6e-05,2.71164]
[1780405436290,43.45,68995.54,0.7,0.03964,6e-05,2.74378]
[1780405437869,43.45,68997.31,0.7,0.03975,6e-05,2.74999]
[1780405443696,43.45,68994.72,0.7,0.03959,6e-05,2.741]
[1780405443759,43.45,68994.72,0.7,0.03959,6e-05,2.741]
[1780405443713,43.45,68994.24,0.7,0.03956,6e-05,2.73938]
[1780405448372,43.45,68986.84,0.7,0.03911,6e-05,2.71379]
[1780405452401,43.46,68976.41,0.7,0.03849,6e-05,2.67812]
[1780405455634,43.46,68978.59,0.7,0.03862,6e-05,2.68589]
[1780405455698,43.46,68977.96,0.7,0.03859,6e-05,2.68384]
[1780405458276,43.46,68973.55,0.7,0.03833,6e-05,2.66892]
[1780405458284,43.46,68973.55,0.7,0.03833,6e-05,2.66892]
[1780405458451,43.46,68973.55,0.7,0.03833,6e-05,2.66892]
[1780405458704,43.46,68978.68,0.7,0.03864,6e-05,2.6867]
[1780405459563,43.46,68978.68,0.7,0.03864,6e-05,2.6867]
[1780405459588,43.46,68994.58,0.7,0.03961,6e-05,2.74202]
[1780405461488,43.46,69004.16,0.7,0.0402,6e-05,2.77575]
[1780405462290,43.46,69004.16,0.7,0.0402,6e-05,2.77575]
[1780405463542,43.46,69016.02,0.7,0.04094,6e-05,2.81764]
[1780405464203,43.46,69016.02,0.7,0.04094,6e-05,2.81764]
[1780405464257,43.46,69016.02,0.7,0.04094,6e-05,2.81764]
[1780405464412,43.46,69016.02,0.7,0.04094,6e-05,2.81764]
[1780405464439,43.46,69016.02,0.7,0.04094,6e-05,2.81764]
[1780405469542,43.46,69015.57,0.7,0.0409,6e-05,2.81543]
[1780405470337,43.46,69015.57,0.7,0.0409,6e-05,2.81543]
[1780405470358,43.46,69015.57,0.7,0.0409,6e-05,2.81543]
[1780405470551,43.46,69014.31,0.7,0.04082,6e-05,2.81086]
[1780405475130,43.46,69015.73,0.7,0.04084,6e-05,2.81056]
[1780405475180,43.46,69015.73,0.7,0.04084,6e-05,2.81056]
[1780405475585,43.46,69015.37,0.7,0.04081,6e-05,2.8092]
[1780405476710,43.46,69015.37,0.7,0.04081,6e-05,2.8092]
[1780405476770,43.46,69015.37,0.7,0.04081,6e-05,2.8092]
[1780405477113,43.46,69010.65,0.7,0.04052,6e-05,2.7924]
[1780405477176,43.46,69010.65,0.7,0.04052,6e-05,2.7924]
[1780405477600,43.46,69010.39,0.7,0.0405,6e-05,2.7914]
[1780405478610,43.45,68996.84,0.7,0.03966,6e-05,2.74372]
[1780405483683,43.46,68996.24,0.7,0.03962,6e-05,2.74179]
[1780405484405,43.46,68996.24,0.7,0.03962,6e-05,2.74179]
[1780405484650,43.46,68996.24,0.7,0.03962,6e-05,2.74183]
[1780405486663,43.46,69008.99,0.7,0.04041,6e-05,2.78667]
[1780405490691,43.46,69002.0,0.7,0.03998,6e-05,2.76193]
[1780405493753,43.46,68993.45,0.7,0.03945,6e-05,2.73205]
[1780405499755,43.46,68999.37,0.7,0.03982,6e-05,2.75301]
[1780405504800,43.46,69000.98,0.7,0.03992,6e-05,2.75867]
[1780405509833,43.46,68999.9,0.7,0.03985,6e-05,2.75493]
[1780405510841,43.46,68987.12,0.7,0.03907,6e-05,2.71006]
[1780405513894,43.46,68995.03,0.7,0.03955,6e-05,2.73779]
[1780405517890,43.46,69004.92,0.7,0.04017,6e-05,2.77257]
[1780405520911,43.46,68991.81,0.7,0.03936,6e-05,2.72668]
[1780405523963,43.45,68983.12,0.7,0.03882,6e-05,2.69595]
[1780405528967,43.45,68978.89,0.7,0.03855,6e-05,2.68027]
[1780405531989,43.44,68971.22,0.7,0.03801,6e-05,2.64825]
[1780405537025,43.44,68969.67,0.7,0.0379,6e-05,2.64178]
[1780405542059,43.43,68967.79,0.7,0.03776,6e-05,2.63424]
[1780405544106,43.43,68984.56,0.7,0.03877,6e-05,2.69179]
[1780405549109,43.45,68990.15,0.7,0.03916,6e-05,2.71431]
[1780405554111,43.46,68992.27,0.7,0.03933,6e-05,2.72413]
[1780405559190,43.47,68993.22,0.7,0.03943,6e-05,2.72929]
[1780405562212,43.47,68985.63,0.7,0.03895,6e-05,2.7023]
[1780405567507,43.46,68982.58,0.7,0.03875,6e-05,2.69052]
[1780405572610,43.46,68989.39,0.7,0.03916,6e-05,2.71407]
[1780405572711,43.46,69006.13,0.7,0.0402,6e-05,2.77317]
[1780405576310,43.48,68997.24,0.7,0.03969,6e-05,2.74418]
[1780405581344,43.49,68989.03,0.7,0.03923,6e-05,2.71797]
[1780405586918,43.49,68985.03,0.7,0.03898,6e-05,2.70391]
[1780405587031,43.48,68982.25,0.7,0.03881,6e-05,2.69397]
[1780405587035,43.48,68982.25,0.7,0.03881,6e-05,2.69397]
[1780405587387,43.48,68970.06,0.7,0.03807,6e-05,2.65181]
[1780405588879,43.48,68970.06,0.7,0.03807,6e-05,2.65181]
[1780405588901,43.48,68970.06,0.7,0.03807,6e-05,2.65181]
[1780405588923,43.48,68956.75,0.7,0.03728,6e-05,2.60638]
[1780405594467,43.48,68960.17,0.7,0.0374,6e-05,2.61204]
[1780405595208,43.48,68960.17,0.7,0.0374,6e-05,2.61204]
[1780405595298,43.48,68960.17,0.7,0.0374,6e-05,2.61185]
[1780405600480,43.47,68953.76,0.7,0.03701,6e-05,2.58936]
[1780405604541,43.47,68947.17,0.7,0.03661,6e-05,2.56664]
[1780405609555,43.47,68937.44,0.7,0.03605,6e-05,2.53378]
[1780405611571,43.46,68929.81,0.7,0.03561,6e-05,2.50843]
[1780405614613,43.46,68917.66,0.7,0.03493,6e-05,2.46861]
[1780405619626,43.47,68917.26,0.7,0.03492,6e-05,2.46753]
[1780405624683,43.47,68909.45,0.7,0.03449,5e-05,2.44244]
[1780405629696,43.47,68910.48,0.7,0.03455,5e-05,2.44609]
[1780405633738,43.47,68903.86,0.7,0.03419,5e-05,2.42501]
[1780405634752,43.47,68891.47,0.7,0.03352,5e-05,2.38552]
[1780405639779,43.47,68892.8,0.7,0.03361,5e-05,2.39056]
[1780405642800,43.48,68905.49,0.7,0.0343,5e-05,2.4316]
[1780405643807,43.48,68912.05,0.7,0.03467,6e-05,2.45286]
[1780405644825,43.48,68920.65,0.7,0.03514,6e-05,2.48086]
[1780405646196,43.48,68920.63,0.7,0.03515,6e-05,2.48141]
[1780405646240,43.48,68920.63,0.7,0.03515,6e-05,2.48141]
[1780405646269,43.48,68920.63,0.7,0.03515,6e-05,2.48141]
[1780405646830,43.48,68933.91,0.7,0.03591,6e-05,2.52558]
[1780405647673,43.48,68933.91,0.7,0.03591,6e-05,2.52558]
[1780405647699,43.48,68933.91,0.7,0.03591,6e-05,2.52558]
[1780405647837,43.51,68942.08,0.7,0.03646,6e-05,2.55758]
[1780405649196,43.51,68941.54,0.7,0.03644,6e-05,2.55623]
[1780405649235,43.51,68941.54,0.7,0.03644,6e-05,2.55623]
[1780405649850,43.51,68941.18,0.7,0.03642,6e-05,2.55547]
[1780405654896,43.53,68943.2,0.7,0.03651,6e-05,2.55956]
[1780405656841,43.53,68943.43,0.7,0.03653,6e-05,2.56075]
[1780405656926,43.53,68945.41,0.7,0.03666,6e-05,2.5678]
[1780405661934,43.53,68940.66,0.7,0.03637,6e-05,2.55137]
[1780405664363,43.53,68940.07,0.7,0.03633,6e-05,2.5492]
[1780405664405,43.53,68940.07,0.7,0.03633,6e-05,2.5492]
[1780405664447,43.53,68940.07,0.7,0.03633,6e-05,2.5492]
[1780405664967,43.52,68943.02,0.7,0.0365,6e-05,2.5589]
[1780405666235,43.52,68943.02,0.7,0.0365,6e-05,2.5588]
[1780405666273,43.52,68943.02,0.7,0.0365,6e-05,2.5588]
[1780405666970,43.52,68943.88,0.7,0.03655,6e-05,2.56154]
[1780405667137,43.52,68943.88,0.7,0.03655,6e-05,2.56154]
[1780405667977,43.52,68943.64,0.7,0.03653,6e-05,2.56062]
[1780405673039,43.52,68941.35,0.7,0.03639,6e-05,2.55237]
[1780405678075,43.52,68940.58,0.7,0.03634,6e-05,2.54927]
[1780405680097,43.52,68933.6,0.7,0.03593,6e-05,2.52594]
[1780405683110,43.52,68927.0,0.7,0.03556,6e-05,2.50405]
[1780405685125,43.51,68916.43,0.7,0.03497,6e-05,2.46948]
[1780405688148,43.52,68905.43,0.7,0.03436,5e-05,2.43399]
[1780405691179,43.52,68895.82,0.7,0.03385,5e-05,2.40349]
[1780405693101,43.52,68892.37,0.7,0.03366,5e-05,2.39263]
[1780405694411,43.52,68875.7,0.7,0.03278,5e-05,2.34032]
[1780405695459,43.52,68875.7,0.7,0.03278,5e-05,2.34032]
[1780405701239,43.53,68881.71,0.7,0.03313,5e-05,2.36081]
[1780405705267,43.53,68893.38,0.7,0.03376,5e-05,2.39856]
[1780405710303,43.54,68889.06,0.7,0.03354,5e-05,2.38553]
[1780405712316,43.54,68881.67,0.7,0.03309,5e-05,2.35788]
[1780405713323,43.54,68891.29,0.7,0.03361,5e-05,2.38851]
[1780405715336,43.54,68884.22,0.7,0.03324,5e-05,2.36645]
[1780405720372,43.55,68884.16,0.7,0.03325,5e-05,2.36734]
[1780405723970,43.55,68890.01,0.7,0.03357,5e-05,2.38626]
[1780405724152,43.55,68891.21,0.7,0.03364,5e-05,2.39024]
[1780405724403,43.55,68889.55,0.7,0.03355,5e-05,2.38513]
[1780405725409,43.55,68881.35,0.7,0.03313,5e-05,2.3599]
[1780405726594,43.55,68881.35,0.7,0.03313,5e-05,2.3599]
[1780405726641,43.55,68881.35,0.7,0.03313,5e-05,2.3599]
[1780405726729,43.56,68881.9,0.7,0.03316,5e-05,2.36183]
[1780405728431,43.56,68890.33,0.7,0.03362,5e-05,2.38871]
[1780405729215,43.56,68890.33,0.7,0.03362,5e-05,2.38871]
[1780405729346,43.56,68890.33,0.7,0.03362,5e-05,2.38871]
[1780405729436,43.56,68896.64,0.7,0.03396,5e-05,2.40897]
[1780405730443,43.56,68919.09,0.7,0.03519,6e-05,2.48155]
[1780405733467,43.66,68911.8,0.7,0.03513,6e-05,2.4777]
[1780405735482,43.72,68905.34,0.7,0.03497,6e-05,2.468]
[1780405738410,43.72,68904.48,0.7,0.03492,6e-05,2.46528]
[1780405738451,43.72,68904.48,0.7,0.03492,6e-05,2.46528]
[1780405738504,43.72,68908.08,0.7,0.03512,6e-05,2.47697]
[1780405740520,43.75,68901.16,0.7,0.03483,6e-05,2.45996]
[1780405741554,43.75,68901.16,0.7,0.03483,6e-05,2.45996]
[1780405741637,43.75,68901.16,0.7,0.03483,6e-05,2.45996]
[1780405741748,43.75,68909.0,0.7,0.03527,6e-05,2.48538]
[1780405742990,43.75,68909.0,0.7,0.03527,6e-05,2.48538]
[1780405743024,43.75,68909.0,0.7,0.03527,6e-05,2.48538]
[1780405742996,43.81,68917.34,0.7,0.03592,6e-05,2.52348]
[1780405743377,43.81,68917.34,0.7,0.03592,6e-05,2.52348]
[1780405743409,43.81,68917.34,0.7,0.03592,6e-05,2.52348]
[1780405743540,43.81,68917.34,0.7,0.03592,6e-05,2.52348]
[1780405744967,43.81,68917.34,0.7,0.03592,6e-05,2.52348]
[1780405745072,43.81,68917.34,0.7,0.03592,6e-05,2.52348]
[1780405745488,43.84,68922.3,0.7,0.03629,6e-05,2.5446]
[1780405745555,43.84,68922.3,0.7,0.03629,6e-05,2.5446]
[1780405746760,43.84,68922.3,0.7,0.03629,6e-05,2.5446]
[1780405746858,43.84,68901.14,0.7,0.03511,6e-05,2.47583]
[1780405747965,43.84,68901.14,0.7,0.03511,6e-05,2.47583]
[1780405751556,43.84,68898.19,0.7,0.03494,6e-05,2.46625]
[1780405751653,43.84,68896.9,0.7,0.03487,5e-05,2.46209]
[1780405754620,43.84,68903.37,0.7,0.03523,6e-05,2.483]
[1780405757641,43.84,68896.36,0.7,0.03484,5e-05,2.46031]
[1780405761669,43.84,68882.37,0.7,0.03408,5e-05,2.41557]
[1780405766708,43.84,68888.54,0.7,0.03442,5e-05,2.43565]
[1780405771743,43.84,68888.83,0.7,0.03438,5e-05,2.43216]
[1780405773757,43.84,68895.22,0.7,0.03473,5e-05,2.45272]
[1780405778791,43.84,68898.76,0.7,0.03493,6e-05,2.46423]
[1780405779888,43.84,68898.76,0.7,0.03493,6e-05,2.46423]
[1780405779981,43.84,68898.76,0.7,0.03493,6e-05,2.46423]
[1780405780082,43.84,68918.57,0.7,0.03603,6e-05,2.5287]
[1780405780192,43.84,68918.57,0.7,0.03603,6e-05,2.5287]
[1780405780636,43.84,68918.57,0.7,0.03603,6e-05,2.5287]
[1780405780678,43.84,68918.57,0.7,0.03603,6e-05,2.5287]
[1780405780806,43.84,68918.89,0.7,0.03605,6e-05,2.52972]
[1780405781830,43.84,68918.89,0.7,0.03605,6e-05,2.52972]
[1780405781875,43.84,68918.89,0.7,0.03605,6e-05,2.52972]
[1780405781917,43.87,68926.34,0.7,0.03655,6e-05,2.55887]
[1780405784281,43.87,68925.74,0.7,0.03653,6e-05,2.55772]
[1780405784833,43.87,68925.05,0.7,0.0365,6e-05,2.55585]
[1780405789869,43.88,68919.9,0.7,0.03623,6e-05,2.54041]
[1780405790883,43.88,68919.9,0.7,0.03623,6e-05,2.54041]
[1780405790927,43.88,68919.9,0.7,0.03623,6e-05,2.54041]
[1780405790952,43.88,68919.9,0.7,0.03623,6e-05,2.54041]
[1780405791021,43.88,68918.01,0.7,0.03613,6e-05,2.53408]
[1780405792889,43.88,68905.59,0.7,0.03542,6e-05,2.49327]
[1780405794905,43.88,68898.64,0.7,0.03504,6e-05,2.47071]
[1780405796058,43.88,68898.64,0.7,0.03504,6e-05,2.47071]
[1780405796079,43.88,68898.64,0.7,0.03504,6e-05,2.47071]
[1780405795922,43.88,68891.71,0.7,0.03466,5e-05,2.44841]
[1780405796919,43.88,68881.96,0.7,0.03413,5e-05,2.41738]
[1780405798938,43.88,68888.39,0.7,0.03448,5e-05,2.43802]
[1780405802748,43.88,68894.66,0.7,0.03482,5e-05,2.45818]
[1780405802971,43.88,68893.21,0.7,0.03474,5e-05,2.45353]
[1780405808016,43.88,68892.56,0.7,0.03471,5e-05,2.45159]
[1780405811030,43.88,68906.37,0.7,0.03548,6e-05,2.49627]
[1780405815125,43.88,68901.39,0.7,0.0352,6e-05,2.47999]
[1780405815187,43.88,68901.76,0.7,0.03522,6e-05,2.48118]
[1780405815690,43.88,68901.76,0.7,0.03522,6e-05,2.48118]
[1780405816073,43.88,68916.14,0.7,0.03602,6e-05,2.52805]
[1780405817119,43.88,68916.14,0.7,0.03602,6e-05,2.52805]
[1780405817170,43.88,68916.14,0.7,0.03602,6e-05,2.52805]
[1780405817142,43.88,68914.85,0.7,0.03595,6e-05,2.52378]
[1780405821221,43.88,68912.64,0.7,0.03582,6e-05,2.51621]
[1780405822111,43.88,68910.77,0.7,0.03571,6e-05,2.5101]
[1780405827146,43.89,68913.19,0.7,0.0359,6e-05,2.52068]
[1780405832181,43.89,68908.03,0.7,0.03554,6e-05,2.4988]
[1780405837639,43.89,68911.45,0.7,0.03573,6e-05,2.50982]
[1780405840128,43.89,68915.99,0.7,0.03598,6e-05,2.52458]
[1780405840217,43.89,68922.2,0.7,0.03633,6e-05,2.54483]
[1780405840265,43.89,68922.2,0.7,0.03633,6e-05,2.54483]
[1780405840365,43.89,68933.04,0.7,0.03695,6e-05,2.58072]
[1780405842073,43.89,68933.04,0.7,0.03695,6e-05,2.58072]
[1780405842121,43.89,68933.04,0.7,0.03695,6e-05,2.58072]
[1780405842152,43.92,68935.56,0.7,0.03718,6e-05,2.59415]
[1780405847852,43.92,68940.39,0.7,0.03749,6e-05,2.6118]
[1780405847929,43.93,68938.53,0.7,0.03739,6e-05,2.60629]
[1780405853331,43.94,68940.73,0.7,0.03755,6e-05,2.61548]
[1780405856363,43.94,68947.36,0.7,0.03797,6e-05,2.63923]
[1780405860384,43.95,68955.24,0.7,0.03846,6e-05,2.66712]
[1780405864413,43.95,68946.44,0.7,0.03793,6e-05,2.637]
[1780405870455,43.94,68944.73,0.7,0.0378,6e-05,2.62977]
[1780405875501,43.94,68946.32,0.7,0.03787,6e-05,2.6339]
[1780405876512,43.93,68936.05,0.7,0.03727,6e-05,2.59899]
[1780405881531,43.93,68938.5,0.7,0.0374,6e-05,2.60646]
[1780405886587,43.92,68933.0,0.7,0.03706,6e-05,2.58707]
[1780405889590,43.92,68925.42,0.7,0.03662,6e-05,2.56139]
[1780405892609,43.92,68920.42,0.7,0.03626,6e-05,2.53972]
[1780405893616,43.92,68913.15,0.7,0.03585,6e-05,2.51578]
[1780405898651,43.92,68923.13,0.7,0.03641,6e-05,2.54823]
[1780405903686,43.91,68924.07,0.7,0.03645,6e-05,2.55084]
[1780405906728,43.91,68937.03,0.7,0.03719,6e-05,2.59355]
[1780405911742,43.91,68938.29,0.7,0.03725,6e-05,2.59699]
[1780405914763,43.91,68931.89,0.7,0.03687,6e-05,2.57515]
[1780405919799,43.9,68931.68,0.7,0.03685,6e-05,2.5737]
[1780405924838,43.9,68925.37,0.7,0.03647,6e-05,2.55205]
[1780405925842,43.9,68933.05,0.7,0.03691,6e-05,2.5775]
[1780405930878,43.89,68936.02,0.7,0.03707,6e-05,2.58658]
[1780405932890,43.89,68943.58,0.7,0.0375,6e-05,2.61154]
[1780405937926,43.89,68946.33,0.7,0.03765,6e-05,2.61978]
[1780405941953,43.88,68956.12,0.7,0.03821,6e-05,2.65223]
[1780405947057,43.88,68949.8,0.7,0.03782,6e-05,2.62982]
[1780405947128,43.88,68942.8,0.7,0.03741,6e-05,2.60607]
[1780405953031,43.87,68941.6,0.7,0.03725,6e-05,2.59603]
[1780405957083,43.87,68934.13,0.7,0.03681,6e-05,2.57049]
[1780405962094,43.86,68921.15,0.7,0.03606,6e-05,2.52698]
[1780405965115,43.86,68913.86,0.7,0.03564,6e-05,2.50296]
[1780405969515,43.86,68908.48,0.7,0.03534,6e-05,2.48539]
[1780405970149,43.86,68893.67,0.7,0.03453,5e-05,2.43764]
[1780405972165,43.86,68879.57,0.7,0.03377,5e-05,2.393]
[1780405974177,43.87,68871.27,0.7,0.03333,5e-05,2.36723]
[1780405978744,43.87,68865.63,0.7,0.03304,5e-05,2.35023]
[1780405980213,43.87,68865.92,0.7,0.03306,5e-05,2.35135]
[1780405980247,43.87,68865.92,0.7,0.03306,5e-05,2.35135]
[1780405980633,43.87,68862.45,0.7,0.03289,5e-05,2.34105]
[1780405980813,43.87,68862.45,0.7,0.03289,5e-05,2.34105]
[1780405986264,43.88,68863.26,0.7,0.03296,5e-05,2.34517]
[1780405991298,43.9,68857.35,0.7,0.03269,5e-05,2.32919]
[1780405994031,43.9,68855.64,0.7,0.03262,5e-05,2.32499]
[1780405995186,43.9,68855.26,0.7,0.03261,5e-05,2.32437]
[1780405995892,43.91,68849.08,0.7,0.0323,5e-05,2.30585]
[1780405997259,43.91,68845.8,0.7,0.03214,5e-05,2.29636]
[1780405998564,43.92,68843.94,0.7,0.03207,5e-05,2.29247]
[1780405999313,43.92,68843.94,0.7,0.03207,5e-05,2.29247]
[1780406003400,43.93,68839.66,0.7,0.03188,5e-05,2.28066]
[1780406003443,43.93,68843.55,0.7,0.03209,5e-05,2.29321]
[1780406005676,43.93,68843.6,0.7,0.03209,5e-05,2.29367]
[1780406005751,43.93,68843.6,0.7,0.03209,5e-05,2.29367]
[1780406005762,43.93,68843.6,0.7,0.03209,5e-05,2.29367]
[1780406005853,43.94,68849.02,0.7,0.03238,5e-05,2.31062]
[1780406007480,43.94,68848.82,0.7,0.03237,5e-05,2.31028]
[1780406007531,43.94,68848.82,0.7,0.03237,5e-05,2.31028]
[1780406007632,43.94,68845.41,0.7,0.0322,5e-05,2.30007]
[1780406008797,43.94,68845.41,0.7,0.0322,5e-05,2.30007]
[1780406008835,43.94,68845.41,0.7,0.0322,5e-05,2.30007]
[1780406008905,43.94,68844.23,0.7,0.03214,5e-05,2.29645]
[1780406009611,43.94,68844.23,0.7,0.03214,5e-05,2.29645]
[1780406011676,43.94,68841.9,0.7,0.03203,5e-05,2.2899]
[1780406011709,43.94,68840.81,0.7,0.03192,5e-05,2.28234]
[1780406015067,43.95,68839.15,0.7,0.03185,5e-05,2.2779]
[1780406015131,43.95,68839.15,0.7,0.03185,5e-05,2.2779]
[1780406015169,43.95,68839.15,0.7,0.03185,5e-05,2.2779]
[1780406015172,43.95,68837.72,0.7,0.03178,5e-05,2.27386]
[1780406016338,43.95,68826.76,0.7,0.03124,5e-05,2.24168]
[1780406017375,43.95,68826.76,0.7,0.03124,5e-05,2.24168]
[1780406017582,43.95,68818.0,0.7,0.0308,5e-05,2.21538]
[1780406019178,43.95,68818.0,0.7,0.0308,5e-05,2.21538]
[1780406019214,43.95,68818.0,0.7,0.0308,5e-05,2.21538]
[1780406019273,43.96,68815.55,0.7,0.0307,5e-05,2.20889]
[1780406023527,43.97,68803.31,0.7,0.03013,5e-05,2.17434]
[1780406026549,43.98,68788.27,0.7,0.02943,5e-05,2.13235]
[1780406027656,43.98,68810.97,0.7,0.03054,5e-05,2.19909]
[1780406032592,43.99,68817.63,0.7,0.0309,5e-05,2.2212]
[1780406037726,44.0,68819.27,0.7,0.03102,5e-05,2.22822]
[1780406040649,44.01,68812.78,0.7,0.03072,5e-05,2.21007]
[1780406042662,44.02,68820.66,0.7,0.03113,5e-05,2.23452]
[1780406047848,44.03,68821.19,0.7,0.03119,5e-05,2.23809]
[1780406053741,44.04,68829.6,0.7,0.03165,5e-05,2.2658]
[1780406054748,44.04,68836.22,0.7,0.032,5e-05,2.28664]
[1780406059782,44.05,68834.55,0.7,0.03193,5e-05,2.28274]
[1780406061612,44.05,68830.37,0.7,0.03172,5e-05,2.27035]
[1780406061690,44.05,68830.37,0.7,0.03172,5e-05,2.27035]
[1780406061844,44.05,68848.58,0.7,0.03267,5e-05,2.32644]
[1780406066833,44.06,68842.41,0.7,0.03237,5e-05,2.30873]
[1780406067739,44.06,68842.41,0.7,0.03237,5e-05,2.30873]
[1780406067770,44.06,68842.41,0.7,0.03237,5e-05,2.30873]
[1780406067912,44.06,68842.41,0.7,0.03237,5e-05,2.30873]
[1780406067965,44.06,68842.41,0.7,0.03237,5e-05,2.30873]
[1780406071138,44.07,68847.53,0.7,0.03265,5e-05,2.32555]
[1780406071187,44.07,68847.53,0.7,0.03265,5e-05,2.32555]
[1780406071341,44.07,68847.53,0.7,0.03265,5e-05,2.32555]
[1780406071377,44.07,68847.53,0.7,0.03265,5e-05,2.32555]
[1780406073882,44.07,68837.59,0.7,0.03209,5e-05,2.29119]
[1780406076570,44.08,68832.75,0.7,0.03185,5e-05,2.27703]
[1780406076616,44.08,68832.75,0.7,0.03185,5e-05,2.27703]
[1780406077111,44.08,68824.69,0.7,0.03146,5e-05,2.25322]
[1780406082946,44.09,68822.03,0.7,0.03136,5e-05,2.24729]
[1780406088137,44.1,68818.86,0.7,0.03123,5e-05,2.23959]
[1780406094038,44.11,68817.55,0.7,0.03119,5e-05,2.2375]
[1780406096055,44.12,68806.27,0.7,0.03065,5e-05,2.20495]
[1780406101095,44.13,68802.21,0.7,0.03049,5e-05,2.1951]
[1780406102106,44.13,68810.15,0.7,0.03089,5e-05,2.21914]
[1780406107139,44.14,68812.01,0.7,0.03101,5e-05,2.22634]
[1780406112174,44.16,68808.0,0.7,0.03085,5e-05,2.21681]
[1780406117209,44.17,68809.91,0.7,0.03098,5e-05,2.22456]
[1780406121790,44.18,68813.31,0.7,0.03118,5e-05,2.23632]
[1780406121854,44.18,68813.31,0.7,0.03118,5e-05,2.23632]
[1780406122254,44.18,68813.86,0.7,0.0312,5e-05,2.23797]
[1780406123261,44.18,68823.66,0.7,0.03172,5e-05,2.26859]
[1780406123734,44.18,68823.66,0.7,0.03172,5e-05,2.26859]
[1780406123785,44.18,68823.66,0.7,0.03172,5e-05,2.26859]
[1780406124268,44.18,68823.34,0.7,0.03171,5e-05,2.26796]
[1780406126282,44.19,68816.0,0.7,0.03134,5e-05,2.24617]
[1780406131317,44.2,68820.58,0.7,0.03155,5e-05,2.25763]
[1780406133331,44.2,68813.56,0.7,0.0312,5e-05,2.23689]
[1780406134338,44.2,68821.1,0.7,0.03159,5e-05,2.25994]
[1780406139373,44.21,68820.38,0.7,0.03158,5e-05,2.25945]
[1780406143402,44.22,68813.53,0.7,0.03127,5e-05,2.24066]
[1780406148437,44.23,68816.02,0.7,0.03142,5e-05,2.24962]
[1780406153472,44.24,68800.86,0.7,0.03069,5e-05,2.20621]
[1780406154526,44.24,68800.86,0.7,0.03069,5e-05,2.20621]
[1780406154479,44.25,68793.44,0.7,0.03034,5e-05,2.18517]
[1780406154620,44.25,68793.44,0.7,0.03034,5e-05,2.18517]
[1780406155486,44.25,68779.62,0.7,0.02968,5e-05,2.14476]
[1780406157500,44.25,68772.68,0.7,0.02937,5e-05,2.12625]
[1780406158329,44.25,68772.68,0.7,0.02937,5e-05,2.12625]
[1780406158361,44.25,68772.68,0.7,0.02937,5e-05,2.12625]
[1780406158506,44.26,68785.35,0.7,0.02999,5e-05,2.16351]
[1780406160521,44.26,68793.99,0.7,0.03041,5e-05,2.18932]
[1780406163546,44.27,68785.12,0.7,0.03001,5e-05,2.16499]
[1780406163746,44.27,68785.12,0.7,0.03001,5e-05,2.16499]
[1780406163955,44.27,68785.12,0.7,0.03001,5e-05,2.16499]
[1780406164552,44.27,68784.87,0.7,0.03001,5e-05,2.16473]
[1780406166579,44.28,68791.64,0.7,0.03035,5e-05,2.18548]
[1780406167135,44.28,68791.64,0.7,0.03035,5e-05,2.18548]
[1780406167158,44.28,68791.64,0.7,0.03035,5e-05,2.18548]
[1780406167574,44.28,68793.98,0.7,0.03046,5e-05,2.19238]
[1780406172608,44.29,68789.76,0.7,0.0303,5e-05,2.18255]
[1780406175669,44.29,68805.38,0.7,0.03108,5e-05,2.22923]
[1780406178805,44.3,68819.21,0.7,0.03179,5e-05,2.27188]
[1780406181710,44.31,68806.57,0.7,0.03118,5e-05,2.23553]
[1780406184733,44.32,68821.87,0.7,0.03197,5e-05,2.2826]
[1780406185997,44.32,68821.87,0.7,0.03197,5e-05,2.2826]
[1780406186032,44.32,68821.87,0.7,0.03197,5e-05,2.2826]
[1780406186111,44.32,68821.0,0.7,0.03193,5e-05,2.28026]
[1780406188004,44.32,68821.05,0.7,0.03194,5e-05,2.28071]
[1780406188069,44.32,68821.05,0.7,0.03194,5e-05,2.28071]
[1780406188115,44.32,68819.76,0.7,0.03188,5e-05,2.27709]
[1780406190775,44.33,68813.01,0.7,0.03155,5e-05,2.25768]
[1780406195811,44.34,68808.97,0.7,0.03132,5e-05,2.24276]
[1780406201201,44.34,68809.76,0.7,0.03138,5e-05,2.24652]
[1780406201259,44.34,68809.76,0.7,0.03138,5e-05,2.24652]
[1780406201289,44.35,68810.56,0.7,0.03143,5e-05,2.24926]
[1780406202860,44.35,68817.1,0.7,0.03177,5e-05,2.26958]
[1780406205080,44.35,68816.51,0.7,0.03175,5e-05,2.26811]
[1780406205138,44.35,68816.51,0.7,0.03175,5e-05,2.26811]
[1780406205158,44.35,68817.47,0.7,0.0318,5e-05,2.27132]
[1780406207474,44.35,68817.47,0.7,0.0318,5e-05,2.27163]
[1780406207513,44.35,68817.47,0.7,0.0318,5e-05,2.27163]
[1780406207521,44.36,68819.93,0.7,0.03194,5e-05,2.27966]
[1780406209017,44.36,68826.09,0.7,0.03226,5e-05,2.29863]
[1780406210503,44.36,68826.09,0.7,0.03226,5e-05,2.29863]
[1780406210531,44.36,68826.09,0.7,0.03226,5e-05,2.29863]
[1780406210595,44.36,68825.59,0.7,0.03224,5e-05,2.29763]
[1780406210661,44.36,68825.59,0.7,0.03224,5e-05,2.29763]
[1780406210916,44.36,68825.59,0.7,0.03224,5e-05,2.29763]
[1780406214946,44.37,68836.06,0.7,0.0328,5e-05,2.33062]
[1780406217968,44.37,68843.5,0.7,0.0332,5e-05,2.35413]
[1780406219086,44.37,68854.1,0.7,0.03376,5e-05,2.38722]
[1780406220987,44.37,68866.1,0.7,0.0344,5e-05,2.42509]
[1780406223824,44.37,68863.99,0.7,0.03429,5e-05,2.4185]
[1780406223864,44.37,68863.99,0.7,0.03429,5e-05,2.4185]
[1780406224016,44.37,68864.41,0.7,0.03431,5e-05,2.41989]
[1780406226199,44.37,68859.66,0.7,0.03406,5e-05,2.40502]
[1780406226300,44.37,68861.35,0.7,0.03415,5e-05,2.41043]
[1780406227228,44.37,68861.35,0.7,0.03415,5e-05,2.41043]
[1780406227330,44.37,68868.05,0.7,0.03451,5e-05,2.43165]
[1780406229265,44.37,68869.92,0.7,0.03462,5e-05,2.43762]
[1780406232562,44.38,68869.86,0.7,0.03461,5e-05,2.43752]
[1780406233389,44.38,68871.85,0.7,0.03472,5e-05,2.44389]
[1780406239227,44.38,68873.48,0.7,0.03481,5e-05,2.44904]
[1780406241852,44.38,68873.15,0.7,0.03479,5e-05,2.44803]
[1780406243637,44.38,68871.85,0.7,0.03472,5e-05,2.44391]
[1780406252211,44.38,68861.11,0.7,0.03409,5e-05,2.40563]
[1780406257249,44.38,68859.06,0.7,0.03399,5e-05,2.39967]
[1780406259367,44.38,68866.4,0.7,0.03438,5e-05,2.42295]
[1780406261163,44.38,68866.4,0.7,0.03438,5e-05,2.42302]
[1780406261503,44.38,68866.4,0.7,0.03438,5e-05,2.42302]
[1780406261511,44.38,68873.68,0.7,0.03478,5e-05,2.44615]
[1780406261791,44.38,68873.68,0.7,0.03478,5e-05,2.44615]
[1780406262100,44.38,68873.68,0.7,0.03478,5e-05,2.44615]
[1780406262892,44.38,68873.68,0.7,0.03478,5e-05,2.4462]
[1780406264131,44.38,68879.92,0.7,0.03512,5e-05,2.46611]
[1780406264150,44.38,68879.92,0.7,0.03512,5e-05,2.46611]
[1780406266204,44.38,68875.51,0.7,0.03488,5e-05,2.45204]
[1780406269048,44.38,68876.42,0.7,0.03493,5e-05,2.45497]
[1780406269438,44.38,68867.49,0.7,0.03445,5e-05,2.42664]
[1780406270384,44.38,68867.49,0.7,0.03445,5e-05,2.42664]
[1780406272367,44.38,68853.09,0.7,0.03368,5e-05,2.38152]
[1780406274392,44.38,68858.37,0.7,0.03396,5e-05,2.39816]
[1780406274460,44.38,68858.37,0.7,0.03396,5e-05,2.39816]
[1780406274562,44.38,68858.57,0.7,0.03397,5e-05,2.39891]
[1780406277396,44.39,68859.02,0.7,0.034,5e-05,2.40051]
[1780406277458,44.39,68859.02,0.7,0.034,5e-05,2.40051]
[1780406277484,44.39,68859.71,0.7,0.03404,5e-05,2.40276]
[1780406281933,44.39,68860.92,0.7,0.03411,5e-05,2.40689]
[1780406282287,44.39,68860.92,0.7,0.03411,5e-05,2.40689]
[1780406282468,44.39,68870.31,0.7,0.03462,5e-05,2.43661]
[1780406283474,44.39,68878.69,0.7,0.03507,5e-05,2.4633]
[1780406288508,44.39,68865.09,0.7,0.03433,5e-05,2.42008]
[1780406293546,44.39,68867.09,0.7,0.03445,5e-05,2.42661]
[1780406293969,44.39,68867.09,0.7,0.03445,5e-05,2.42661]
[1780406294051,44.39,68867.09,0.7,0.03445,5e-05,2.42661]
[1780406294555,44.39,68877.56,0.7,0.03502,5e-05,2.45991]
[1780406295560,44.39,68883.18,0.7,0.03532,6e-05,2.47787]
[1780406295966,44.39,68883.18,0.7,0.03532,6e-05,2.47787]
[1780406296015,44.39,68883.18,0.7,0.03532,6e-05,2.47787]
[1780406296569,44.39,68887.17,0.7,0.03554,6e-05,2.49065]
[1780406299840,44.39,68891.38,0.7,0.03577,6e-05,2.50395]
[1780406299872,44.39,68891.38,0.7,0.03577,6e-05,2.50395]
[1780406300596,44.39,68891.24,0.7,0.03577,6e-05,2.5035]
[1780406303861,44.39,68896.11,0.7,0.03603,6e-05,2.51899]
[1780406303915,44.39,68896.11,0.7,0.03603,6e-05,2.51899]
[1780406304286,44.39,68896.11,0.7,0.03603,6e-05,2.51899]
[1780406304322,44.39,68896.11,0.7,0.03603,6e-05,2.51899]
[1780406304624,44.39,68908.15,0.7,0.03671,6e-05,2.55814]
[1780406306640,44.38,68914.99,0.7,0.03709,6e-05,2.58004]
[1780406308658,44.38,68923.69,0.7,0.03758,6e-05,2.60836]
[1780406309415,44.38,68923.69,0.7,0.03758,6e-05,2.60836]
[1780406309462,44.38,68923.69,0.7,0.03758,6e-05,2.60836]
[1780406309739,44.38,68931.5,0.7,0.03803,6e-05,2.63414]
[1780406311743,44.38,68931.74,0.7,0.03805,6e-05,2.63494]
[1780406311775,44.38,68933.86,0.7,0.03809,6e-05,2.6365]
[1780406312610,44.38,68933.86,0.7,0.03809,6e-05,2.6365]
[1780406312652,44.38,68933.86,0.7,0.03809,6e-05,2.6365]
[1780406312683,44.38,68930.56,0.7,0.0379,6e-05,2.62547]
[1780406314487,44.37,68928.22,0.7,0.03776,6e-05,2.61711]
[1780406314499,44.37,68928.22,0.7,0.03776,6e-05,2.61711]
[1780406314525,44.37,68928.22,0.7,0.03776,6e-05,2.61711]
[1780406314693,44.37,68921.74,0.7,0.03738,6e-05,2.59534]
[1780406316708,44.37,68928.6,0.7,0.03776,6e-05,2.61761]
[1780406316807,44.37,68928.6,0.7,0.03776,6e-05,2.61761]
[1780406317715,44.37,68924.39,0.7,0.03752,6e-05,2.60335]
[1780406318723,44.37,68908.14,0.7,0.03658,6e-05,2.54962]
[1780406323756,44.36,68901.51,0.7,0.03619,6e-05,2.52734]
[1780406324765,44.36,68885.67,0.7,0.03531,6e-05,2.47599]
[1780406329883,44.36,68882.88,0.7,0.03515,5e-05,2.46684]
[1780406335847,44.36,68882.64,0.7,0.03514,5e-05,2.46588]
[1780406336853,44.36,68890.93,0.7,0.03559,6e-05,2.49242]
[1780406337860,44.36,68898.87,0.7,0.03603,6e-05,2.51799]
[1780406342201,44.36,68900.35,0.7,0.03611,6e-05,2.52244]
[1780406342217,44.36,68900.35,0.7,0.03611,6e-05,2.52244]
[1780406342298,44.36,68903.19,0.7,0.03627,6e-05,2.53156]
[1780406345237,44.35,68905.97,0.7,0.03642,6e-05,2.54034]
[1780406345264,44.35,68905.97,0.7,0.03642,6e-05,2.54034]
[1780406345345,44.35,68892.19,0.7,0.03564,6e-05,2.49552]
[1780406350953,44.36,68887.28,0.7,0.03538,6e-05,2.47993]
[1780406355989,44.36,68891.83,0.7,0.03563,6e-05,2.49459]
[1780406357079,44.36,68891.83,0.7,0.03563,6e-05,2.49459]
[1780406357144,44.36,68891.83,0.7,0.03563,6e-05,2.49459]
[1780406357305,44.36,68902.49,0.7,0.03623,6e-05,2.52926]
[1780406359010,44.36,68909.23,0.7,0.03661,6e-05,2.55141]
[1780406362032,44.35,68916.36,0.7,0.03701,6e-05,2.57447]
[1780406367071,44.35,68920.97,0.7,0.03726,6e-05,2.5888]
[1780406369512,44.35,68925.35,0.7,0.03751,6e-05,2.60282]
[1780406369522,44.35,68925.35,0.7,0.03751,6e-05,2.60282]
[1780406369556,44.35,68925.35,0.7,0.03751,6e-05,2.60282]
[1780406369628,44.35,68924.39,0.7,0.03744,6e-05,2.59937]
[1780406370998,44.34,68925.58,0.7,0.03751,6e-05,2.60306]
[1780406371097,44.34,68927.01,0.7,0.03752,6e-05,2.60266]
[1780406375123,44.34,68914.44,0.7,0.03678,6e-05,2.56018]
[1780406380242,44.33,68911.34,0.7,0.03659,6e-05,2.5491]
[1780406383179,44.33,68900.76,0.7,0.03598,6e-05,2.51418]
[1780406385388,44.33,68898.23,0.7,0.03584,6e-05,2.50588]
[1780406385451,44.33,68891.86,0.7,0.03549,6e-05,2.48525]
[1780406391235,44.33,68896.86,0.7,0.03576,6e-05,2.50099]
[1780406395268,44.33,68890.06,0.7,0.03537,6e-05,2.47879]
[1780406396274,44.33,68882.36,0.7,0.03495,5e-05,2.45412]
[1780406399300,44.33,68875.27,0.7,0.03456,5e-05,2.4316]
[1780406404331,44.33,68880.2,0.7,0.03484,5e-05,2.44743]
[1780406406345,44.33,68887.78,0.7,0.03525,6e-05,2.47163]
[1780406411380,44.33,68889.68,0.7,0.03535,6e-05,2.47748]
[1780406416416,44.32,68885.67,0.7,0.03513,5e-05,2.4644]
[1780406421451,44.32,68885.1,0.7,0.03509,5e-05,2.4624]
[1780406426493,44.32,68887.92,0.7,0.03525,6e-05,2.47128]
[1780406427045,44.32,68887.92,0.7,0.03525,6e-05,2.47128]
[1780406427111,44.32,68887.92,0.7,0.03525,6e-05,2.47128]
[1780406427499,44.32,68888.93,0.7,0.0353,6e-05,2.47448]
[1780406428506,44.32,68895.66,0.7,0.03567,6e-05,2.49611]
[1780406429043,44.32,68895.66,0.7,0.03567,6e-05,2.49611]
[1780406429119,44.32,68895.66,0.7,0.03567,6e-05,2.49611]
[1780406429457,44.32,68895.66,0.7,0.03567,6e-05,2.49611]
[1780406429490,44.32,68895.66,0.7,0.03567,6e-05,2.49611]
[1780406431457,44.32,68900.29,0.7,0.03593,6e-05,2.51093]
[1780406431477,44.32,68900.29,0.7,0.03593,6e-05,2.51093]
[1780406431555,44.32,68901.97,0.7,0.03596,6e-05,2.51149]
[1780406434445,44.32,68901.24,0.7,0.03591,6e-05,2.50891]
[1780406434471,44.32,68901.24,0.7,0.03591,6e-05,2.50891]
[1780406434556,44.32,68902.43,0.7,0.03598,6e-05,2.51267]
[1780406436565,44.32,68909.7,0.7,0.03638,6e-05,2.53612]
[1780406440853,44.32,68909.15,0.7,0.03634,6e-05,2.53389]
[1780406440904,44.32,68905.5,0.7,0.03614,6e-05,2.52186]
[1780406441600,44.31,68905.32,0.7,0.03612,6e-05,2.52115]
[1780406446636,44.31,68901.23,0.7,0.03589,6e-05,2.50739]
[1780406451673,44.31,68900.71,0.7,0.03585,6e-05,2.50528]
[1780406456400,44.31,68902.37,0.7,0.03594,6e-05,2.51035]
[1780406456445,44.31,68902.37,0.7,0.03594,6e-05,2.51035]
[1780406456710,44.31,68904.18,0.7,0.03604,6e-05,2.51613]
[1780406460812,44.3,68911.97,0.7,0.03647,6e-05,2.54095]
[1780406466780,44.3,68912.53,0.7,0.03648,6e-05,2.54195]
[1780406470868,44.3,68911.63,0.7,0.03643,6e-05,2.53873]
[1780406470898,44.3,68911.63,0.7,0.03643,6e-05,2.53873]
[1780406470882,44.3,68905.66,0.7,0.03609,6e-05,2.51901]
[1780406476848,44.29,68902.57,0.7,0.0359,6e-05,2.50838]
[1780406481889,44.29,68903.56,0.7,0.03595,6e-05,2.51119]
[1780406485696,44.29,68905.25,0.7,0.03604,6e-05,2.51639]
[1780406485743,44.29,68905.25,0.7,0.03604,6e-05,2.51639]
[1780406485918,44.29,68905.52,0.7,0.03606,6e-05,2.51727]
[1780406487932,44.29,68911.94,0.7,0.03641,6e-05,2.53785]
[1780406493974,44.28,68912.09,0.7,0.03634,6e-05,2.53274]
[1780406499008,44.29,68908.25,0.7,0.03613,6e-05,2.52045]
[1780406504043,44.29,68906.75,0.7,0.03606,6e-05,2.5166]
[1780406507066,44.29,68912.93,0.7,0.03642,6e-05,2.5373]
[1780406511166,44.29,68907.15,0.7,0.03609,6e-05,2.51816]
[1780406512736,44.29,68907.15,0.7,0.03609,6e-05,2.51816]
[1780406512828,44.29,68907.15,0.7,0.03609,6e-05,2.51816]
[1780406512909,44.29,68911.96,0.7,0.03636,6e-05,2.53357]
[1780406514115,44.29,68919.77,0.7,0.0368,6e-05,2.55897]
[1780406515745,44.29,68919.77,0.7,0.0368,6e-05,2.55897]
[1780406515752,44.29,68919.77,0.7,0.0368,6e-05,2.55897]
[1780406515789,44.29,68919.77,0.7,0.0368,6e-05,2.55897]
[1780406515871,44.29,68928.14,0.7,0.03727,6e-05,2.58637]
[1780406521236,44.28,68931.33,0.7,0.03743,6e-05,2.59545]
[1780406524896,44.28,68927.37,0.7,0.03719,6e-05,2.58184]
[1780406524934,44.28,68927.37,0.7,0.03719,6e-05,2.58184]
[1780406524948,44.28,68927.37,0.7,0.03719,6e-05,2.58184]
[1780406525192,44.28,68925.48,0.7,0.03708,6e-05,2.57515]
[1780406527919,44.27,68925.08,0.7,0.03705,6e-05,2.57362]
[1780406527951,44.27,68925.08,0.7,0.03705,6e-05,2.57362]
[1780406527935,44.27,68933.46,0.7,0.03753,6e-05,2.6009]
[1780406527972,44.27,68933.46,0.7,0.03753,6e-05,2.6009]
[1780406528215,44.27,68933.46,0.7,0.03753,6e-05,2.6009]
[1780406530228,44.27,68944.69,0.7,0.03817,6e-05,2.63785]
[1780406531308,44.27,68953.52,0.7,0.03869,6e-05,2.66726]
[1780406535265,44.26,68939.26,0.7,0.03782,6e-05,2.61794]
[1780406537280,44.25,68927.84,0.7,0.03711,6e-05,2.57725]
[1780406542314,44.24,68926.67,0.7,0.03703,6e-05,2.5724]
[1780406547358,44.23,68927.56,0.7,0.03706,6e-05,2.57432]
[1780406552388,44.23,68928.91,0.7,0.03706,6e-05,2.57292]
[1780406557422,44.22,68928.09,0.7,0.03699,6e-05,2.56921]
[1780406562457,44.22,68932.3,0.7,0.03722,6e-05,2.58211]
[1780406563465,44.22,68944.32,0.7,0.03791,6e-05,2.62189]
[1780406564472,44.22,68951.84,0.7,0.03835,6e-05,2.64685]
[1780406568989,44.18,68962.12,0.7,0.03884,6e-05,2.67461]
[1780406573292,44.17,68967.86,0.7,0.03916,6e-05,2.69273]
[1780406573336,44.17,68967.86,0.7,0.03916,6e-05,2.69273]
[1780406573341,44.17,68967.86,0.7,0.03916,6e-05,2.69273]
[1780406573535,44.17,68968.14,0.7,0.03917,6e-05,2.6933]
[1780406575287,44.17,68971.65,0.7,0.03937,6e-05,2.70492]
[1780406575313,44.17,68971.65,0.7,0.03937,6e-05,2.70492]
[1780406575548,44.16,68975.1,0.7,0.03957,6e-05,2.71635]
[1780406578418,44.16,68975.82,0.7,0.0396,6e-05,2.71799]
[1780406578461,44.16,68975.82,0.7,0.0396,6e-05,2.71799]
[1780406578571,44.16,68976.11,0.7,0.03961,6e-05,2.71856]
[1780406583604,44.15,68979.98,0.7,0.03981,6e-05,2.72972]
[1780406584229,44.15,68979.98,0.7,0.03981,6e-05,2.72972]
[1780406584278,44.15,68979.98,0.7,0.03981,6e-05,2.72972]
[1780406584612,44.14,68979.01,0.7,0.03974,6e-05,2.72593]
[1780406586537,44.14,68977.67,0.7,0.03965,6e-05,2.72089]
[1780406586625,44.14,68974.91,0.7,0.03948,6e-05,2.71097]
[1780406591754,44.13,68965.33,0.7,0.03886,6e-05,2.67624]
[1780406594986,44.13,68977.37,0.7,0.0396,6e-05,2.71779]
[1780406595488,44.13,68977.37,0.7,0.0396,6e-05,2.71779]
[1780406595570,44.13,68977.37,0.7,0.0396,6e-05,2.71779]
[1780406596039,44.14,68980.65,0.7,0.03982,6e-05,2.73016]
[1780406596859,44.14,68980.65,0.7,0.03982,6e-05,2.73016]
[1780406596890,44.14,68980.65,0.7,0.03982,6e-05,2.73016]
[1780406596924,44.14,68980.65,0.7,0.03982,6e-05,2.73016]
[1780406597026,44.14,68980.84,0.7,0.03985,6e-05,2.73184]
[1780406601990,44.14,68982.72,0.7,0.03996,6e-05,2.73818]
[1780406602029,44.14,68982.72,0.7,0.03996,6e-05,2.73818]
[1780406602741,44.14,68981.86,0.7,0.03991,6e-05,2.73512]
[1780406607777,44.14,68973.85,0.7,0.03941,6e-05,2.70734]
[1780406609058,44.14,68973.85,0.7,0.03941,6e-05,2.70734]
[1780406609066,44.14,68976.49,0.7,0.03957,6e-05,2.7164]
[1780406609096,44.14,68976.49,0.7,0.03957,6e-05,2.7164]
[1780406609792,44.14,68977.35,0.7,0.03963,6e-05,2.71933]
[1780406611897,44.14,68970.84,0.7,0.03916,6e-05,2.69198]
[1780406613651,44.14,68971.25,0.7,0.03919,6e-05,2.69338]
[1780406613725,44.14,68971.25,0.7,0.03919,6e-05,2.69338]
[1780406613740,44.14,68971.25,0.7,0.03919,6e-05,2.69338]
[1780406613820,44.14,68973.61,0.7,0.03933,6e-05,2.70147]
[1780406615650,44.14,68973.94,0.7,0.03935,6e-05,2.7026]
[1780406615660,44.14,68973.94,0.7,0.03935,6e-05,2.7026]
[1780406615689,44.14,68973.94,0.7,0.03935,6e-05,2.7026]
[1780406615832,44.14,68971.69,0.7,0.03921,6e-05,2.6949]
[1780406616425,44.14,68971.69,0.7,0.03921,6e-05,2.6949]
[1780406616469,44.14,68971.69,0.7,0.03921,6e-05,2.6949]
[1780406616841,44.14,68964.34,0.7,0.03877,6e-05,2.66985]
[1780406617730,44.14,68964.34,0.7,0.03877,6e-05,2.66985]
[1780406617780,44.14,68964.34,0.7,0.03877,6e-05,2.66985]
[1780406617915,44.14,68963.69,0.7,0.03873,6e-05,2.6677]
[1780406620773,44.14,68966.31,0.7,0.03889,6e-05,2.67672]
[1780406620868,44.14,68967.14,0.7,0.03894,6e-05,2.67958]
[1780406624088,44.14,68971.83,0.7,0.03923,6e-05,2.69568]
[1780406624131,44.14,68971.83,0.7,0.03923,6e-05,2.69568]
[1780406624144,44.14,68971.83,0.7,0.03923,6e-05,2.69568]
[1780406624896,44.14,68971.89,0.7,0.03923,6e-05,2.69589]
[1780406628927,44.14,68977.59,0.7,0.03958,6e-05,2.71543]
[1780406633962,44.14,68978.61,0.7,0.03964,6e-05,2.7188]
[1780406635626,44.14,68978.11,0.7,0.03961,6e-05,2.71704]
[1780406635632,44.14,68978.11,0.7,0.03961,6e-05,2.71704]
[1780406635666,44.14,68978.11,0.7,0.03961,6e-05,2.71704]
[1780406635976,44.14,68974.72,0.7,0.0394,6e-05,2.70537]
[1780406639638,44.14,68970.78,0.7,0.03916,6e-05,2.69185]
[1780406639707,44.14,68970.78,0.7,0.03916,6e-05,2.69185]
[1780406639729,44.14,68970.78,0.7,0.03916,6e-05,2.69185]
[1780406640010,44.14,68971.71,0.7,0.03922,6e-05,2.69503]
[1780406641629,44.14,68971.83,0.7,0.03922,6e-05,2.69544]
[1780406641641,44.14,68971.83,0.7,0.03922,6e-05,2.69544]
[1780406641679,44.14,68971.83,0.7,0.03922,6e-05,2.69544]
[1780406642018,44.14,68967.03,0.7,0.03893,6e-05,2.67905]
[1780406647054,44.15,68962.95,0.7,0.03872,6e-05,2.66678]
[1780406652088,44.16,68965.08,0.7,0.03888,6e-05,2.6758]
[1780406657125,44.16,68967.94,0.7,0.03907,6e-05,2.68692]
[1780406662257,44.17,68964.18,0.7,0.03885,6e-05,2.67422]
[1780406666889,44.17,68960.08,0.7,0.03861,6e-05,2.66044]
[1780406666942,44.17,68960.08,0.7,0.03861,6e-05,2.66044]
[1780406666953,44.17,68960.08,0.7,0.03861,6e-05,2.66044]
[1780406667023,44.17,68962.97,0.7,0.03878,6e-05,2.6703]
[1780406668868,44.17,68962.97,0.7,0.03878,6e-05,2.67034]
[1780406668909,44.17,68962.97,0.7,0.03878,6e-05,2.67034]
[1780406669011,44.17,68961.73,0.7,0.03871,6e-05,2.66616]
[1780406669384,44.17,68961.73,0.7,0.03871,6e-05,2.66616]
[1780406669407,44.17,68961.73,0.7,0.03871,6e-05,2.66616]
[1780406669477,44.17,68961.2,0.7,0.03868,6e-05,2.66441]
[1780406672335,44.17,68956.41,0.7,0.03834,6e-05,2.64393]
[1780406674868,44.17,68956.41,0.7,0.03834,6e-05,2.64401]
[1780406674884,44.17,68956.41,0.7,0.03834,6e-05,2.64401]
[1780406676945,44.17,68956.31,0.7,0.03834,6e-05,2.64385]
[1780406676954,44.17,68956.31,0.7,0.03834,6e-05,2.64385]
[1780406676967,44.17,68956.31,0.7,0.03834,6e-05,2.64385]
[1780406677047,44.17,68960.07,0.7,0.03856,6e-05,2.65664]
[1780406679410,44.17,68961.84,0.7,0.03867,6e-05,2.66277]
[1780406679445,44.17,68961.84,0.7,0.03867,6e-05,2.66277]
[1780406679453,44.17,68961.84,0.7,0.03867,6e-05,2.66277]
[1780406679535,44.17,68965.64,0.7,0.0389,6e-05,2.67572]
[1780406682426,44.17,68969.13,0.7,0.03911,6e-05,2.6878]
[1780406682439,44.17,68969.13,0.7,0.03911,6e-05,2.6878]
[1780406682470,44.17,68969.13,0.7,0.03911,6e-05,2.6878]
[1780406682500,44.17,68958.23,0.7,0.03846,6e-05,2.65086]
[1780406685310,44.18,68959.49,0.7,0.03854,6e-05,2.65526]
[1780406685339,44.18,68959.49,0.7,0.03854,6e-05,2.65526]
[1780406685351,44.18,68959.49,0.7,0.03854,6e-05,2.65526]
[1780406685354,44.18,68958.91,0.7,0.0385,6e-05,2.65337]
[1780406689982,44.18,68953.95,0.7,0.03821,6e-05,2.63689]
[1780406689994,44.18,68953.95,0.7,0.03821,6e-05,2.63689]
[1780406690005,44.18,68953.95,0.7,0.03821,6e-05,2.63689]
[1780406690083,44.18,68953.99,0.7,0.03822,6e-05,2.63712]
[1780406695390,44.18,68944.81,0.7,0.03769,6e-05,2.60699]
[1780406696501,44.18,68938.45,0.7,0.03732,6e-05,2.58596]
[1780406701437,44.19,68924.56,0.7,0.03654,6e-05,2.54084]
[1780406702547,44.22,68903.1,0.7,0.03543,6e-05,2.47688]
[1780406705463,44.26,68894.36,0.7,0.03507,6e-05,2.45607]
[1780406709492,44.28,68901.15,0.7,0.03552,6e-05,2.48178]
[1780406714525,44.28,68906.56,0.7,0.03581,6e-05,2.49903]
[1780406719561,44.28,68895.26,0.7,0.03518,6e-05,2.46238]
[1780406724595,44.28,68897.53,0.7,0.03531,6e-05,2.46964]
[1780406725982,44.28,68897.53,0.7,0.03531,6e-05,2.46964]
[1780406726017,44.28,68897.53,0.7,0.03531,6e-05,2.46964]
[1780406726026,44.28,68898.14,0.7,0.03534,6e-05,2.47159]
[1780406727617,44.28,68905.46,0.7,0.03575,6e-05,2.49514]
[1780406728996,44.28,68905.46,0.7,0.03575,6e-05,2.49514]
[1780406729030,44.28,68905.46,0.7,0.03575,6e-05,2.49514]
[1780406729172,44.28,68905.27,0.7,0.03574,6e-05,2.49448]
[1780406729223,44.28,68905.27,0.7,0.03574,6e-05,2.49448]
[1780406729247,44.28,68905.27,0.7,0.03574,6e-05,2.49448]
[1780406729631,44.27,68905.27,0.7,0.03573,6e-05,2.49442]
[1780406734673,44.27,68903.13,0.7,0.03555,6e-05,2.48245]
[1780406735674,44.27,68897.44,0.7,0.03523,6e-05,2.4641]
[1780406736331,44.27,68897.44,0.7,0.03523,6e-05,2.4641]
[1780406736383,44.27,68897.44,0.7,0.03523,6e-05,2.4641]
[1780406736681,44.27,68895.97,0.7,0.03515,6e-05,2.45937]
[1780406739215,44.27,68898.51,0.7,0.03529,6e-05,2.46753]
[1780406739284,44.27,68901.7,0.7,0.03547,6e-05,2.47777]
[1780406739701,44.27,68902.07,0.7,0.03549,6e-05,2.47894]
[1780406741210,44.27,68902.07,0.7,0.03549,6e-05,2.47894]
[1780406741262,44.27,68902.68,0.7,0.03552,6e-05,2.48088]
[1780406741725,44.27,68902.59,0.7,0.03551,6e-05,2.48055]
[1780406742295,44.27,68902.59,0.7,0.03551,6e-05,2.48055]
[1780406742840,44.27,68902.96,0.7,0.03553,6e-05,2.48171]
[1780406748724,44.27,68904.55,0.7,0.03562,6e-05,2.48669]
[1780406748763,44.27,68904.55,0.7,0.03562,6e-05,2.48669]
[1780406748900,44.27,68905.31,0.7,0.03566,6e-05,2.48911]
[1780406750627,44.27,68905.54,0.7,0.03567,6e-05,2.48981]
[1780406750694,44.27,68905.54,0.7,0.03567,6e-05,2.48981]
[1780406750797,44.27,68906.96,0.7,0.03575,6e-05,2.49436]
[1780406755129,44.27,68906.68,0.7,0.03573,6e-05,2.49331]
[1780406755168,44.27,68906.68,0.7,0.03573,6e-05,2.49331]
[1780406755180,44.27,68903.14,0.7,0.03554,6e-05,2.48182]
[1780406758163,44.27,68903.21,0.7,0.03554,6e-05,2.48197]
[1780406758219,44.27,68903.21,0.7,0.03554,6e-05,2.48197]
[1780406758845,44.27,68905.0,0.7,0.03564,6e-05,2.48769]
[1780406763150,44.27,68907.34,0.7,0.03577,6e-05,2.49516]
[1780406763184,44.27,68907.34,0.7,0.03577,6e-05,2.49516]
[1780406763232,44.27,68905.44,0.7,0.03566,6e-05,2.48896]
[1780406763630,44.27,68905.44,0.7,0.03566,6e-05,2.48896]
[1780406763669,44.27,68905.44,0.7,0.03566,6e-05,2.48896]
[1780406763880,44.27,68905.44,0.7,0.03566,6e-05,2.48892]
[1780406765629,44.27,68907.67,0.7,0.03578,6e-05,2.4961]
[1780406765661,44.27,68907.67,0.7,0.03578,6e-05,2.4961]
[1780406765894,44.27,68905.81,0.7,0.03568,6e-05,2.49004]
[1780406770455,44.27,68904.8,0.7,0.03562,6e-05,2.48666]
[1780406770493,44.27,68904.8,0.7,0.03562,6e-05,2.48666]
[1780406770928,44.27,68904.49,0.7,0.0356,6e-05,2.48563]
[1780406774958,44.27,68917.77,0.7,0.03635,6e-05,2.52863]
[1780406779995,44.26,68924.87,0.7,0.03674,6e-05,2.55133]
[1780406780552,44.26,68924.87,0.7,0.03674,6e-05,2.55133]
[1780406780580,44.26,68924.87,0.7,0.03674,6e-05,2.55133]
[1780406781000,44.26,68927.83,0.7,0.03691,6e-05,2.56134]
[1780406783123,44.27,68939.65,0.7,0.03761,6e-05,2.60096]
[1780406788053,44.27,68924.94,0.7,0.03677,6e-05,2.55311]
[1780406791075,44.27,68919.94,0.7,0.03642,6e-05,2.53185]
[1780406795103,44.27,68913.39,0.7,0.03604,6e-05,2.51009]
[1780406800137,44.27,68919.22,0.7,0.03637,6e-05,2.52867]
[1780406805176,44.26,68919.49,0.7,0.03637,6e-05,2.52901]
[1780406806623,44.26,68920.12,0.7,0.03641,6e-05,2.53097]
[1780406806744,44.26,68920.12,0.7,0.03641,6e-05,2.53097]
[1780406807188,44.26,68920.34,0.7,0.03642,6e-05,2.53158]
[1780406808197,44.26,68928.95,0.7,0.03691,6e-05,2.55975]
[1780406809359,44.26,68931.39,0.7,0.03704,6e-05,2.56765]
[1780406809427,44.26,68931.39,0.7,0.03704,6e-05,2.56765]
[1780406810207,44.26,68931.82,0.7,0.03707,6e-05,2.56891]
[1780406813228,44.26,68939.52,0.7,0.0375,6e-05,2.5939]
[1780406818266,44.25,68928.87,0.7,0.03687,6e-05,2.55758]
[1780406823306,44.25,68930.15,0.7,0.03693,6e-05,2.56092]
[1780406827330,44.24,68939.73,0.7,0.03747,6e-05,2.59211]
[1780406832369,44.24,68943.17,0.7,0.03765,6e-05,2.60231]
[1780406837403,44.23,68951.09,0.7,0.0381,6e-05,2.62804]
[1780406840424,44.23,68958.25,0.7,0.03852,6e-05,2.65175]
[1780406841430,44.23,68965.91,0.7,0.03898,6e-05,2.67778]
[1780406844125,44.23,68967.36,0.7,0.03907,6e-05,2.68277]
[1780406844190,44.23,68967.36,0.7,0.03907,6e-05,2.68277]
[1780406844253,44.23,68967.77,0.7,0.03909,6e-05,2.68422]
[1780406846123,44.23,68967.77,0.7,0.03909,6e-05,2.68427]
[1780406846169,44.23,68967.77,0.7,0.03909,6e-05,2.68427]
[1780406846221,44.23,68975.49,0.7,0.03956,6e-05,2.71066]
[1780406848351,44.23,68974.81,0.7,0.03952,6e-05,2.70826]
[1780406848380,44.23,68974.81,0.7,0.03952,6e-05,2.70826]
[1780406848480,44.23,68979.81,0.7,0.03982,6e-05,2.72535]
[1780406850494,44.23,68987.41,0.7,0.04028,6e-05,2.75138]
[1780406855531,44.23,68984.63,0.7,0.04003,6e-05,2.73614]
[1780406860566,44.22,68986.82,0.7,0.04016,6e-05,2.74319]
[1780406865669,44.22,68984.74,0.7,0.04002,6e-05,2.7356]
[1780406865707,44.22,68984.74,0.7,0.04002,6e-05,2.7356]
[1780406865786,44.22,68976.91,0.7,0.03954,6e-05,2.70857]
[1780406870533,44.22,68973.33,0.7,0.03932,6e-05,2.69613]
[1780406870742,44.22,68973.33,0.7,0.03932,6e-05,2.69613]
[1780406870815,44.22,68964.24,0.7,0.03877,6e-05,2.66513]
[1780406873327,44.22,68963.94,0.7,0.03876,6e-05,2.66413]
[1780406872648,44.22,68954.32,0.7,0.03818,6e-05,2.63136]
[1780406873373,44.22,68954.32,0.7,0.03818,6e-05,2.63136]
[1780406873762,44.22,68953.71,0.7,0.03814,6e-05,2.62938]
[1780406878690,44.21,68960.08,0.7,0.0385,6e-05,2.64946]
[1780406883831,44.2,68958.3,0.7,0.03836,6e-05,2.64195]
[1780406886746,44.2,68949.84,0.7,0.03786,6e-05,2.61308]
[1780406888763,44.2,68940.01,0.7,0.03728,6e-05,2.58024]
[1780406893903,44.2,68935.97,0.7,0.03703,6e-05,2.56603]
[1780406899841,44.19,68934.46,0.7,0.03693,6e-05,2.56011]
[1780406904878,44.19,68929.2,0.7,0.03662,6e-05,2.54211]
[1780406909918,44.19,68927.97,0.7,0.03653,6e-05,2.53747]
[1780406914957,44.18,68926.83,0.7,0.03639,6e-05,2.52833]
[1780406917982,44.18,68919.22,0.7,0.03596,6e-05,2.50322]
[1780406921004,44.18,68912.82,0.7,0.03559,6e-05,2.48178]
[1780406926038,44.17,68912.08,0.7,0.03553,6e-05,2.47856]
[1780406928052,44.17,68920.32,0.7,0.03599,6e-05,2.50526]
[1780406933086,44.17,68915.83,0.7,0.03574,6e-05,2.49043]
[1780406938122,44.17,68915.37,0.7,0.03571,6e-05,2.48877]
[1780406943159,44.17,68907.58,0.7,0.03527,6e-05,2.46347]
[1780406948196,44.17,68908.9,0.7,0.03535,6e-05,2.46812]
[1780406953230,44.17,68908.89,0.7,0.03535,6e-05,2.46811]
[1780406954236,44.17,68908.89,0.7,0.03535,6e-05,2.46811]
[1780406954302,44.17,68908.89,0.7,0.03535,6e-05,2.46811]
[1780406954344,44.17,68897.82,0.7,0.03474,5e-05,2.4326]
[1780406956165,44.17,68897.82,0.7,0.03474,5e-05,2.43262]
[1780406956207,44.17,68897.82,0.7,0.03474,5e-05,2.43262]
[1780406956283,44.17,68895.31,0.7,0.0346,5e-05,2.42467]
[1780406961287,44.17,68898.66,0.7,0.03479,5e-05,2.43567]
[1780406963301,44.18,68906.43,0.7,0.03522,6e-05,2.46069]
[1780406964415,44.18,68913.3,0.7,0.03561,6e-05,2.48288]
[1780406968336,44.18,68903.43,0.7,0.03506,6e-05,2.45105]
[1780406973372,44.18,68902.13,0.7,0.03492,6e-05,2.44229]
[1780406976528,44.18,68903.46,0.7,0.035,6e-05,2.44667]
[1780406976561,44.18,68903.46,0.7,0.035,6e-05,2.44667]
[1780406977400,44.18,68903.83,0.7,0.03502,6e-05,2.4479]
[1780406978524,44.18,68901.77,0.7,0.03491,6e-05,2.4417]
[1780406978552,44.18,68901.77,0.7,0.03491,6e-05,2.4417]
[1780406979413,44.18,68901.7,0.7,0.03491,6e-05,2.44153]
[1780406984449,44.18,68904.61,0.7,0.03507,6e-05,2.45104]
[1780406989485,44.18,68906.34,0.7,0.03517,6e-05,2.45679]
[1780406993512,44.18,68920.75,0.7,0.03598,6e-05,2.50353]
[1780406998548,44.18,68920.28,0.7,0.03595,6e-05,2.50172]
[1780407003586,44.18,68920.01,0.7,0.03594,6e-05,2.50089]
[1780407004702,44.18,68907.74,0.7,0.03525,6e-05,2.4612]
[1780407008879,44.18,68906.75,0.7,0.0352,6e-05,2.45809]
[1780407009072,44.18,68906.75,0.7,0.0352,6e-05,2.45809]
[1780407009171,44.18,68891.44,0.7,0.03436,5e-05,2.40927]
[1780407009598,44.18,68891.44,0.7,0.03436,5e-05,2.40927]
[1780407009723,44.18,68891.44,0.7,0.03436,5e-05,2.40927]
[1780407009732,44.18,68877.67,0.7,0.03362,5e-05,2.36599]
[1780407013766,44.19,68877.96,0.7,0.03364,5e-05,2.36748]
[1780407013838,44.19,68877.96,0.7,0.03364,5e-05,2.36748]
[1780407013964,44.19,68877.96,0.7,0.03364,5e-05,2.36748]
[1780407014000,44.19,68877.96,0.7,0.03364,5e-05,2.36748]
[1780407014005,44.19,68893.88,0.7,0.0345,5e-05,2.41788]
[1780407014776,44.19,68902.97,0.7,0.035,6e-05,2.44699]
[1780407020111,44.19,68906.8,0.7,0.03522,6e-05,2.45946]
[1780407020132,44.19,68906.8,0.7,0.03522,6e-05,2.45946]
[1780407020202,44.19,68904.35,0.7,0.03509,6e-05,2.45164]
[1780407023486,44.19,68905.33,0.7,0.03514,6e-05,2.45488]
[1780407023502,44.19,68898.22,0.7,0.03475,5e-05,2.43218]
[1780407023540,44.19,68898.22,0.7,0.03475,5e-05,2.43218]
[1780407024863,44.19,68879.15,0.7,0.03372,5e-05,2.37203]
[1780407026176,44.19,68879.15,0.7,0.03372,5e-05,2.37203]
[1780407026238,44.19,68881.47,0.7,0.03385,5e-05,2.37948]
[1780407027431,44.19,68881.47,0.7,0.03385,5e-05,2.37948]
[1780407027482,44.19,68881.47,0.7,0.03385,5e-05,2.37948]
[1780407027509,44.19,68881.47,0.7,0.03385,5e-05,2.37948]
[1780407027755,44.19,68886.69,0.7,0.03413,5e-05,2.39622]
[1780407029437,44.19,68886.69,0.7,0.03413,5e-05,2.39622]
[1780407029472,44.19,68886.69,0.7,0.03413,5e-05,2.39622]
[1780407029529,44.19,68898.43,0.7,0.03477,5e-05,2.43356]
[1780407030628,44.19,68897.82,0.7,0.03474,5e-05,2.43169]
[1780407030651,44.19,68897.82,0.7,0.03474,5e-05,2.43169]
[1780407030791,44.19,68907.71,0.7,0.03529,6e-05,2.4634]
[1780407031792,44.19,68907.71,0.7,0.03529,6e-05,2.4634]
[1780407031875,44.19,68907.71,0.7,0.03529,6e-05,2.4634]
[1780407031907,44.19,68907.18,0.7,0.03519,6e-05,2.45694]
[1780407034355,44.19,68907.18,0.7,0.0352,6e-05,2.45697]
[1780407034398,44.19,68900.4,0.7,0.03482,6e-05,2.4353]
[1780407034941,44.19,68893.17,0.7,0.03443,5e-05,2.41229]
[1780407036835,44.2,68901.22,0.7,0.03487,6e-05,2.4381]
[1780407041872,44.2,68907.91,0.7,0.03525,6e-05,2.45988]
[1780407043885,44.2,68901.12,0.7,0.03487,6e-05,2.43824]
[1780407045014,44.2,68887.06,0.7,0.03411,5e-05,2.39374]
[1780407046906,44.2,68894.87,0.7,0.03454,5e-05,2.41873]
[1780407049032,44.2,68892.81,0.7,0.03443,5e-05,2.4123]
[1780407049084,44.2,68892.81,0.7,0.03443,5e-05,2.4123]
[1780407049096,44.2,68892.81,0.7,0.03443,5e-05,2.4123]
[1780407049157,44.2,68894.52,0.7,0.03452,5e-05,2.41784]
[1780407051015,44.2,68894.52,0.7,0.03452,5e-05,2.41795]
[1780407051045,44.2,68894.52,0.7,0.03452,5e-05,2.41795]
[1780407051533,44.2,68894.52,0.7,0.03452,5e-05,2.41795]
[1780407051120,44.2,68896.94,0.7,0.03466,5e-05,2.42575]
[1780407051940,44.2,68896.94,0.7,0.03466,5e-05,2.42585]
[1780407056979,44.21,68900.5,0.7,0.03486,6e-05,2.43766]
[1780407058996,44.21,68906.54,0.7,0.0352,6e-05,2.45708]
[1780407062017,44.21,68912.94,0.7,0.03556,6e-05,2.47775]
[1780407063057,44.21,68921.15,0.7,0.03602,6e-05,2.50438]
[1780407064028,44.21,68938.68,0.7,0.03702,6e-05,2.56171]
[1780407064654,44.21,68938.68,0.7,0.03702,6e-05,2.56171]
[1780407064725,44.21,68938.68,0.7,0.03702,6e-05,2.56171]
[1780407065542,44.2,68968.48,0.7,0.03877,6e-05,2.66131]
[1780407066058,44.2,68997.41,0.7,0.04053,6e-05,2.76039]
[1780407067952,44.2,68997.41,0.7,0.04053,6e-05,2.76039]
[1780407068027,44.2,68997.41,0.7,0.04053,6e-05,2.76039]
[1780407068203,44.2,68987.53,0.7,0.03991,6e-05,2.72557]
[1780407069209,44.2,68987.53,0.7,0.03991,6e-05,2.72557]
[1780407069356,44.2,68984.11,0.7,0.03969,6e-05,2.71338]
[1780407075247,44.19,68980.19,0.7,0.03941,6e-05,2.69794]
[1780407077136,44.16,68972.35,0.7,0.03886,6e-05,2.66695]
[1780407078138,44.16,68964.8,0.7,0.03841,6e-05,2.64106]
[1780407080153,44.16,68955.83,0.7,0.03787,6e-05,2.61038]
[1780407082178,44.16,68964.99,0.7,0.03841,6e-05,2.641]
[1780407084187,44.16,68956.81,0.7,0.03791,6e-05,2.61273]
[1780407087219,44.15,68963.21,0.7,0.03828,6e-05,2.63365]
[1780407091238,44.15,68957.86,0.7,0.03788,6e-05,2.60977]
[1780407094175,44.14,68951.69,0.7,0.03751,6e-05,2.58871]
[1780407094361,44.14,68951.69,0.7,0.03751,6e-05,2.58871]
[1780407094403,44.14,68928.76,0.7,0.03618,6e-05,2.51283]
[1780407095393,44.14,68921.45,0.7,0.03576,6e-05,2.48886]
[1780407097277,44.14,68930.89,0.7,0.0363,6e-05,2.51958]
[1780407098291,44.14,68939.39,0.7,0.03678,6e-05,2.54752]
[1780407098748,44.14,68939.39,0.7,0.03678,6e-05,2.54752]
[1780407098757,44.14,68939.39,0.7,0.03678,6e-05,2.54752]
[1780407098794,44.14,68939.39,0.7,0.03678,6e-05,2.54752]
[1780407099291,44.14,68951.6,0.7,0.03749,6e-05,2.58786]
[1780407101306,44.14,68958.65,0.7,0.0379,6e-05,2.61108]
[1780407104326,44.13,68945.3,0.7,0.03708,6e-05,2.56425]
[1780407107347,44.13,68952.8,0.7,0.03751,6e-05,2.58879]
[1780407112381,44.12,68948.78,0.7,0.03726,6e-05,2.57452]
[1780407115545,44.12,68956.48,0.7,0.0377,6e-05,2.59983]
[1780407118426,44.12,68950.09,0.7,0.03732,6e-05,2.57821]
[1780407122458,44.11,68957.53,0.7,0.03775,6e-05,2.60258]
[1780407125655,44.11,68966.14,0.7,0.03825,6e-05,2.63118]
[1780407128496,44.11,68951.68,0.7,0.0374,6e-05,2.58283]
[1780407130512,44.11,68962.46,0.7,0.03804,6e-05,2.61915]
[1780407135546,44.11,68952.94,0.7,0.03747,6e-05,2.58697]
[1780407139580,44.11,68946.11,0.7,0.03707,6e-05,2.56369]
[1780407143602,44.11,68954.63,0.7,0.03755,6e-05,2.59149]
[1780407144340,44.11,68954.63,0.7,0.03755,6e-05,2.59149]
[1780407144378,44.11,68954.63,0.7,0.03755,6e-05,2.59149]
[1780407144387,44.11,68954.63,0.7,0.03755,6e-05,2.59149]
[1780407144610,44.11,68956.52,0.7,0.03766,6e-05,2.59765]
[1780407146394,44.11,68958.95,0.7,0.0378,6e-05,2.60561]
[1780407146524,44.11,68958.95,0.7,0.0378,6e-05,2.60561]
[1780407146626,44.1,68956.74,0.7,0.03767,6e-05,2.59802]
[1780407147630,44.1,68943.39,0.7,0.03686,6e-05,2.5519]
[1780407149643,44.09,68956.15,0.7,0.0376,6e-05,2.59413]
[1780407151597,44.09,68955.17,0.7,0.03754,6e-05,2.59069]
[1780407151658,44.09,68954.87,0.7,0.03745,6e-05,2.58461]
[1780407154679,44.09,68934.77,0.7,0.03628,6e-05,2.5178]
[1780407155686,44.09,68926.45,0.7,0.03581,6e-05,2.49043]
[1780407160723,44.09,68926.74,0.7,0.03583,6e-05,2.49144]
[1780407162736,44.09,68933.83,0.7,0.03623,6e-05,2.51455]
[1780407166592,44.09,68934.43,0.7,0.03626,6e-05,2.51667]
[1780407166707,44.09,68934.43,0.7,0.03626,6e-05,2.51667]
[1780407167005,44.09,68929.33,0.7,0.03597,6e-05,2.49996]
[1780407167010,44.09,68905.67,0.7,0.03465,5e-05,2.42355]
[1780407168779,44.09,68897.89,0.7,0.03423,5e-05,2.39889]
[1780407171699,44.09,68896.01,0.7,0.03413,5e-05,2.39307]
[1780407171709,44.09,68896.01,0.7,0.03413,5e-05,2.39307]
[1780407171748,44.09,68896.01,0.7,0.03413,5e-05,2.39307]
[1780407172547,44.09,68895.3,0.7,0.03409,5e-05,2.39098]
[1780407172637,44.09,68894.95,0.7,0.03408,5e-05,2.39002]
[1780407173817,44.1,68877.76,0.7,0.03318,5e-05,2.33773]
[1780407174825,44.1,68867.86,0.7,0.03266,5e-05,2.30729]
[1780407176139,44.11,68851.64,0.7,0.03183,5e-05,2.25823]
[1780407180973,44.11,68849.55,0.7,0.03175,5e-05,2.25294]
[1780407185303,44.12,68855.75,0.7,0.03209,5e-05,2.27315]
[1780407185336,44.12,68850.96,0.7,0.03185,5e-05,2.25889]
[1780407186344,44.12,68850.96,0.7,0.03185,5e-05,2.25889]
[1780407186363,44.12,68846.12,0.7,0.0316,5e-05,2.24456]
[1780407191945,44.14,68847.28,0.7,0.0317,5e-05,2.25032]
[1780407193959,44.14,68856.47,0.7,0.03219,5e-05,2.279]
[1780407197995,44.15,68846.99,0.7,0.03172,5e-05,2.25148]
[1780407203023,44.16,68844.85,0.7,0.03164,5e-05,2.24677]
[1780407206249,44.18,68828.07,0.7,0.03087,5e-05,2.20069]
[1780407208069,44.19,68821.01,0.7,0.03053,5e-05,2.18056]
[1780407210084,44.22,68814.57,0.7,0.0303,5e-05,2.16646]
[1780407215117,44.3,68822.43,0.7,0.03088,5e-05,2.20009]
[1780407220155,44.31,68826.33,0.7,0.03111,5e-05,2.21368]
[1780407222166,44.32,68817.01,0.7,0.03066,5e-05,2.18685]
[1780407226393,44.35,68827.04,0.7,0.03126,5e-05,2.22249]
[1780407232239,44.36,68829.08,0.7,0.0314,5e-05,2.23092]
[1780407237575,44.37,68832.19,0.7,0.03158,5e-05,2.24175]
[1780407237741,44.37,68832.19,0.7,0.03158,5e-05,2.24175]
[1780407241141,44.38,68840.72,0.7,0.03204,5e-05,2.26888]
[1780407241847,44.38,68839.84,0.7,0.032,5e-05,2.26653]
[1780407244324,44.39,68820.48,0.7,0.03104,5e-05,2.20947]
[1780407249361,44.42,68813.83,0.7,0.03081,5e-05,2.19587]
[1780407253395,44.48,68827.26,0.7,0.03165,5e-05,2.2456]
[1780407255406,44.48,68835.26,0.7,0.03207,5e-05,2.27042]
[1780407260442,44.49,68833.02,0.7,0.03198,5e-05,2.26529]
[1780407265480,44.5,68833.95,0.7,0.03206,5e-05,2.26976]
[1780407268499,44.51,68827.11,0.7,0.03173,5e-05,2.2501]
[1780407273533,44.51,68830.93,0.7,0.03189,5e-05,2.25866]
[1780407278573,44.52,68834.75,0.7,0.03211,5e-05,2.27185]
[1780407283606,44.53,68833.01,0.7,0.03205,5e-05,2.26814]
[1780407284611,44.53,68841.07,0.7,0.03247,5e-05,2.2929]
[1780407289647,44.54,68843.7,0.7,0.03263,5e-05,2.3024]
[1780407294682,44.55,68843.48,0.7,0.03264,5e-05,2.30302]
[1780407295421,44.55,68843.48,0.7,0.03264,5e-05,2.30302]
[1780407295778,44.55,68843.48,0.7,0.03264,5e-05,2.30302]
[1780407295815,44.55,68860.7,0.7,0.03355,5e-05,2.35626]
[1780407300740,44.56,68853.96,0.7,0.03321,5e-05,2.3365]
[1780407301158,44.56,68853.96,0.7,0.03321,5e-05,2.3365]
[1780407301477,44.56,68853.96,0.7,0.03321,5e-05,2.3365]
[1780407301745,44.56,68843.73,0.7,0.03268,5e-05,2.30552]
[1780407305930,44.56,68823.72,0.7,0.03167,5e-05,2.24579]
[1780407309901,44.57,68831.49,0.7,0.03209,5e-05,2.27043]
[1780407313931,44.58,68839.01,0.7,0.0325,5e-05,2.29443]
[1780407314933,44.58,68831.59,0.7,0.03212,5e-05,2.2722]
[1780407317966,44.59,68819.48,0.7,0.03152,5e-05,2.23674]
[1780407318973,44.59,68806.57,0.7,0.03088,5e-05,2.19875]
[1780407319976,44.59,68796.7,0.7,0.0304,5e-05,2.17017]
[1780407321991,44.6,68789.46,0.7,0.03007,5e-05,2.14999]
[1780407322861,44.6,68789.46,0.7,0.03007,5e-05,2.14999]
[1780407322924,44.6,68789.46,0.7,0.03007,5e-05,2.14999]
[1780407323013,44.6,68784.61,0.7,0.02984,5e-05,2.13643]
[1780407324019,44.6,68774.54,0.7,0.02937,5e-05,2.10795]
[1780407324860,44.6,68774.54,0.7,0.02937,5e-05,2.10795]
[1780407324882,44.6,68774.54,0.7,0.02937,5e-05,2.10795]
[1780407325027,44.6,68765.97,0.7,0.02897,5e-05,2.08404]
[1780407330069,44.62,68776.64,0.7,0.02952,5e-05,2.11737]
[1780407335097,44.64,68772.11,0.7,0.02929,5e-05,2.10249]
[1780407337210,44.64,68789.08,0.7,0.03013,5e-05,2.15291]
[1780407342142,44.65,68796.3,0.7,0.03051,5e-05,2.17569]
[1780407347280,44.67,68789.69,0.7,0.03023,5e-05,2.15892]
[1780407351214,44.68,68803.86,0.7,0.03096,5e-05,2.20222]
[1780407354707,44.68,68805.78,0.7,0.03107,5e-05,2.20866]
[1780407354783,44.69,68817.12,0.7,0.03164,5e-05,2.24273]
[1780407355259,44.69,68817.12,0.7,0.03164,5e-05,2.24273]
[1780407355358,44.69,68823.94,0.7,0.03199,5e-05,2.2635]
[1780407358106,44.69,68823.94,0.7,0.032,5e-05,2.26379]
[1780407358976,44.69,68824.68,0.7,0.03204,5e-05,2.2663]
[1780407362310,44.7,68803.08,0.7,0.03098,5e-05,2.20353]
[1780407364309,44.73,68795.42,0.7,0.03068,5e-05,2.18563]
[1780407365316,44.73,68780.99,0.7,0.02999,5e-05,2.14411]
[1780407366322,44.73,68770.58,0.7,0.0295,5e-05,2.11469]
[1780407367284,44.73,68770.58,0.7,0.0295,5e-05,2.11469]
[1780407367513,44.73,68770.58,0.7,0.0295,5e-05,2.11469]
[1780407367611,44.74,68753.61,0.7,0.02871,5e-05,2.06705]
[1780407368197,44.74,68753.61,0.7,0.02871,5e-05,2.06705]
[1780407368240,44.74,68753.61,0.7,0.02871,5e-05,2.06705]
[1780407368344,44.74,68743.32,0.7,0.02824,5e-05,2.03882]
[1780407370073,44.74,68743.32,0.7,0.02824,5e-05,2.03882]
[1780407370102,44.74,68743.32,0.7,0.02824,5e-05,2.03882]
[1780407370353,44.74,68739.23,0.7,0.02806,5e-05,2.02802]
[1780407372401,44.74,68731.72,0.7,0.02772,5e-05,2.00674]
[1780407373381,44.74,68740.58,0.7,0.02812,5e-05,2.03119]
[1780407376401,44.73,68730.76,0.7,0.02765,5e-05,2.003]
[1780407377512,44.73,68744.86,0.7,0.0283,5e-05,2.04204]
[1780407381438,44.75,68755.83,0.7,0.02885,5e-05,2.07535]
[1780407384470,44.76,68763.33,0.7,0.02923,5e-05,2.09829]
[1780407387151,44.76,68769.7,0.7,0.02954,5e-05,2.11746]
[1780407388161,44.76,68769.7,0.7,0.02954,5e-05,2.11746]
[1780407388235,44.77,68772.91,0.7,0.02971,5e-05,2.12716]
[1780407388501,44.77,68772.91,0.7,0.02971,5e-05,2.12764]
[1780407389508,44.77,68786.6,0.7,0.03038,5e-05,2.16766]
[1780407390481,44.77,68786.6,0.7,0.03038,5e-05,2.16766]
[1780407390568,44.77,68786.6,0.7,0.03038,5e-05,2.16766]
[1780407390661,44.77,68798.45,0.7,0.03097,5e-05,2.20278]
[1780407392529,44.78,68807.43,0.7,0.03137,5e-05,2.22552]
[1780407395551,44.78,68782.5,0.7,0.03015,5e-05,2.15304]
[1780407399579,44.79,68775.59,0.7,0.02985,5e-05,2.13513]
[1780407404616,44.81,68787.19,0.7,0.03046,5e-05,2.17114]
[1780407407730,44.82,68795.62,0.7,0.03089,5e-05,2.19705]
[1780407413679,44.83,68798.08,0.7,0.03105,5e-05,2.20661]
[1780407415692,44.83,68790.33,0.7,0.03068,5e-05,2.18464]
[1780407416686,44.83,68790.33,0.7,0.03068,5e-05,2.18464]
[1780407417174,44.84,68789.46,0.7,0.03065,5e-05,2.18252]
[1780407417812,44.84,68819.32,0.7,0.03215,5e-05,2.27147]
[1780407420154,44.84,68819.31,0.7,0.03216,5e-05,2.27187]
[1780407420607,44.84,68821.21,0.7,0.03226,5e-05,2.27787]
[1780407420668,44.84,68821.21,0.7,0.03226,5e-05,2.27787]
[1780407420785,44.84,68821.4,0.7,0.03227,5e-05,2.27872]
[1780407423766,44.85,68857.18,0.7,0.03416,5e-05,2.38913]
[1780407427888,44.85,68848.11,0.7,0.03368,5e-05,2.36147]
[1780407430821,44.85,68857.9,0.7,0.03421,5e-05,2.39223]
[1780407432832,44.85,68833.34,0.7,0.03292,5e-05,2.31675]
[1780407435854,44.86,68839.81,0.7,0.03327,5e-05,2.3372]
[1780407440892,44.86,68839.05,0.7,0.03324,5e-05,2.33575]
[1780407441231,44.86,68839.05,0.7,0.03324,5e-05,2.33575]
[1780407441314,44.86,68839.05,0.7,0.03324,5e-05,2.33575]
[1780407441900,44.86,68823.36,0.7,0.03243,5e-05,2.2882]
[1780407443145,44.86,68823.36,0.7,0.03243,5e-05,2.2882]
[1780407443177,44.86,68823.36,0.7,0.03243,5e-05,2.2882]
[1780407442906,44.87,68812.32,0.7,0.03188,5e-05,2.25529]
[1780407443917,44.87,68815.22,0.7,0.03203,5e-05,2.26428]
[1780407445931,44.89,68832.68,0.7,0.03298,5e-05,2.32028]
[1780407446310,44.89,68832.68,0.7,0.03298,5e-05,2.32028]
[1780407446936,44.89,68856.95,0.7,0.03427,5e-05,2.39529]
[1780407448035,44.89,68868.89,0.7,0.03491,5e-05,2.43278]
[1780407449958,44.89,68854.45,0.7,0.03413,5e-05,2.38764]
[1780407450400,44.89,68854.45,0.7,0.03413,5e-05,2.38764]
[1780407450460,44.89,68854.45,0.7,0.03413,5e-05,2.38764]
[1780407450966,44.89,68845.48,0.7,0.03366,5e-05,2.35995]
[1780407456002,44.89,68826.66,0.7,0.03263,5e-05,2.29847]
[1780407458121,44.9,68820.21,0.7,0.0323,5e-05,2.2795]
[1780407461045,44.9,68833.57,0.7,0.03301,5e-05,2.32076]
[1780407464065,44.9,68825.09,0.7,0.03258,5e-05,2.29566]
[1780407469100,44.91,68820.15,0.7,0.03235,5e-05,2.28198]
[1780407471357,44.91,68818.04,0.7,0.03225,5e-05,2.27618]
[1780407471523,44.91,68818.04,0.7,0.03225,5e-05,2.27618]
[1780407472122,44.91,68810.48,0.7,0.03187,5e-05,2.25381]
[1780407473175,44.91,68810.48,0.7,0.03187,5e-05,2.25381]
[1780407473198,44.91,68810.48,0.7,0.03187,5e-05,2.25381]
[1780407473191,44.93,68778.02,0.7,0.03031,5e-05,2.1614]
[1780407478267,44.97,68769.32,0.7,0.02999,5e-05,2.14193]
[1780407482213,45.03,68750.53,0.7,0.02928,5e-05,2.09917]
[1780407484220,45.03,68758.82,0.7,0.02968,5e-05,2.12307]
[1780407485229,45.03,68774.68,0.7,0.03045,5e-05,2.16921]
[1780407487242,45.04,68763.75,0.7,0.02994,5e-05,2.13858]
[1780407491271,45.1,68772.1,0.7,0.03051,5e-05,2.17308]
[1780407492282,45.1,68762.33,0.7,0.03005,5e-05,2.14532]
[1780407493284,45.11,68752.69,0.7,0.0296,5e-05,2.11823]
[1780407495303,45.11,68763.15,0.7,0.03011,5e-05,2.14865]
[1780407495929,45.11,68763.15,0.7,0.03011,5e-05,2.14865]
[1780407496076,45.11,68763.15,0.7,0.03011,5e-05,2.14865]
[1780407496408,45.11,68769.71,0.7,0.03043,5e-05,2.16778]
[1780407497321,45.11,68780.8,0.7,0.03097,5e-05,2.20003]
[1780407498411,45.12,68770.86,0.7,0.0305,5e-05,2.17192]
[1780407500822,45.12,68774.68,0.7,0.0307,5e-05,2.18382]
[1780407500851,45.12,68774.68,0.7,0.0307,5e-05,2.18382]
[1780407501348,45.12,68777.94,0.7,0.03086,5e-05,2.19369]
[1780407503362,45.13,68766.15,0.7,0.0303,5e-05,2.16034]
[1780407505375,45.13,68773.29,0.7,0.03066,5e-05,2.18184]
[1780407508397,45.14,68754.17,0.7,0.02976,5e-05,2.128]
[1780407510437,45.17,68747.12,0.7,0.0295,5e-05,2.11247]
[1780407510655,45.17,68747.12,0.7,0.0295,5e-05,2.11247]
[1780407510859,45.17,68747.12,0.7,0.0295,5e-05,2.11247]
[1780407511446,45.16,68740.83,0.7,0.02915,5e-05,2.09007]
[1780407513456,45.2,68747.66,0.7,0.02955,5e-05,2.11451]
[1780407515636,45.19,68747.74,0.7,0.02955,5e-05,2.11426]
[1780407515681,45.19,68747.74,0.7,0.02955,5e-05,2.11426]
[1780407515730,45.19,68745.64,0.7,0.02945,5e-05,2.10831]
[1780407521505,45.18,68743.73,0.7,0.02934,5e-05,2.1015]
[1780407525935,45.18,68740.94,0.7,0.02919,5e-05,2.09253]
[1780407525972,45.18,68740.94,0.7,0.02919,5e-05,2.09253]
[1780407526046,45.17,68741.99,0.7,0.02922,5e-05,2.0942]
[1780407529188,45.17,68741.03,0.7,0.02916,5e-05,2.09085]
[1780407529227,45.17,68741.03,0.7,0.02916,5e-05,2.09085]
[1780407529234,45.16,68733.62,0.7,0.02879,5e-05,2.06879]
[1780407533004,45.15,68734.54,0.7,0.02882,5e-05,2.0706]
[1780407533212,45.11,68734.53,0.7,0.02871,5e-05,2.06398]
[1780407535603,45.08,68728.1,0.7,0.02831,5e-05,2.03968]
[1780407537900,45.07,68728.86,0.7,0.02834,5e-05,2.04124]
[1780407537924,45.07,68728.86,0.7,0.02834,5e-05,2.04124]
[1780407537995,45.08,68751.59,0.7,0.0294,5e-05,2.10571]
[1780407538740,45.08,68751.59,0.7,0.0294,5e-05,2.10571]
[1780407538855,45.08,68751.59,0.7,0.0294,5e-05,2.10571]
[1780407538867,45.08,68748.39,0.7,0.02925,5e-05,2.09664]
[1780407541656,45.09,68741.11,0.7,0.02894,5e-05,2.07768]
[1780407542661,45.09,68749.01,0.7,0.02932,5e-05,2.1005]
[1780407544674,45.1,68739.49,0.7,0.02889,5e-05,2.07471]
[1780407549708,45.16,68736.63,0.7,0.02893,5e-05,2.07704]
[1780407552577,45.16,68731.73,0.7,0.0287,5e-05,2.06299]
[1780407552607,45.16,68731.73,0.7,0.0287,5e-05,2.06299]
[1780407552733,45.15,68729.62,0.7,0.02857,5e-05,2.05548]
[1780407554060,45.15,68729.62,0.7,0.02857,5e-05,2.05548]
[1780407554150,45.15,68729.62,0.7,0.02857,5e-05,2.05548]
[1780407554414,45.14,68728.57,0.7,0.02852,5e-05,2.05227]
[1780407555600,45.14,68728.57,0.7,0.02852,5e-05,2.05227]
[1780407556762,45.14,68715.74,0.7,0.02793,5e-05,2.01655]
[1780407557774,45.14,68708.1,0.7,0.02759,4e-05,1.99557]
[1780407558903,45.14,68723.02,0.7,0.02825,5e-05,2.03597]
[1780407561075,45.14,68722.67,0.7,0.02824,5e-05,2.035]
[1780407561163,45.14,68722.67,0.7,0.02824,5e-05,2.035]
[1780407561214,45.13,68726.05,0.7,0.02838,5e-05,2.04373]
[1780407562143,45.13,68726.05,0.7,0.02838,5e-05,2.04373]
[1780407562243,45.13,68726.05,0.7,0.02838,5e-05,2.04373]
[1780407562307,45.13,68723.37,0.7,0.02825,5e-05,2.03618]
[1780407563817,45.13,68716.84,0.7,0.02794,5e-05,2.01712]
[1780407567746,45.12,68716.39,0.7,0.02789,5e-05,2.01438]
[1780407567796,45.12,68716.39,0.7,0.02789,5e-05,2.01438]
[1780407568531,45.12,68716.39,0.7,0.02789,5e-05,2.01438]
[1780407567846,45.12,68715.75,0.7,0.02786,5e-05,2.01212]
[1780407568559,45.12,68715.75,0.7,0.02786,5e-05,2.01212]
[1780407568988,45.11,68721.3,0.7,0.02811,5e-05,2.0273]
[1780407570372,45.11,68721.3,0.7,0.02811,5e-05,2.0273]
[1780407570418,45.11,68721.3,0.7,0.02811,5e-05,2.0273]
[1780407570455,45.11,68722.09,0.7,0.02813,5e-05,2.02895]
[1780407572652,45.1,68722.49,0.7,0.02808,5e-05,2.02467]
[1780407573005,45.1,68722.49,0.7,0.02808,5e-05,2.02467]
[1780407573112,45.1,68754.62,0.7,0.02957,5e-05,2.11463]
[1780407574908,45.11,68772.15,0.7,0.03042,5e-05,2.16528]
[1780407579953,45.11,68773.53,0.7,0.0305,5e-05,2.17052]
[1780407580950,45.12,68761.15,0.7,0.02991,5e-05,2.13527]
[1780407582967,45.12,68754.7,0.7,0.02962,5e-05,2.11779]
[1780407584817,45.12,68751.29,0.7,0.02947,5e-05,2.10835]
[1780407584885,45.12,68751.29,0.7,0.02947,5e-05,2.10835]
[1780407584977,45.12,68742.72,0.7,0.02906,5e-05,2.08395]
[1780407590012,45.12,68746.69,0.7,0.02923,5e-05,2.09413]
[1780407595049,45.11,68758.85,0.7,0.02978,5e-05,2.12754]
[1780407599262,45.12,68768.02,0.7,0.03024,5e-05,2.15493]
[1780407603113,45.12,68760.76,0.7,0.02992,5e-05,2.13537]
[1780407607159,45.13,68751.32,0.7,0.02947,5e-05,2.10885]
[1780407612188,45.12,68730.71,0.7,0.02849,5e-05,2.04981]
[1780407615213,45.11,68720.73,0.7,0.02801,5e-05,2.02052]
[1780407618230,45.1,68714.22,0.7,0.02769,4e-05,2.00115]
[1780407621256,45.1,68707.6,0.7,0.02739,4e-05,1.98252]
[1780407625284,45.09,68697.72,0.7,0.02693,4e-05,1.9545]
[1780407627307,45.09,68692.18,0.7,0.02668,4e-05,1.93924]
[1780407627353,45.09,68692.18,0.7,0.02668,4e-05,1.93924]
[1780407627464,45.09,68692.18,0.7,0.02668,4e-05,1.93924]
[1780407627516,45.04,68692.31,0.7,0.02656,4e-05,1.93223]
[1780407632334,45.03,68701.97,0.7,0.02691,4e-05,1.95243]
[1780407636997,45.02,68705.42,0.7,0.02703,4e-05,1.96017]
[1780407637369,45.02,68709.33,0.7,0.02719,4e-05,1.96992]
[1780407638235,45.02,68709.33,0.7,0.02719,4e-05,1.96992]
[1780407640297,45.01,68710.93,0.7,0.02725,4e-05,1.97339]
[1780407640611,45.01,68701.47,0.7,0.02682,4e-05,1.94744]
[1780407642208,45.01,68701.18,0.7,0.02681,4e-05,1.94666]
[1780407647440,44.99,68690.17,0.7,0.02629,4e-05,1.91469]
[1780407648351,44.99,68690.17,0.7,0.02629,4e-05,1.91469]
[1780407649760,44.97,68684.98,0.7,0.02601,4e-05,1.89753]
[1780407652482,44.92,68677.95,0.7,0.02557,4e-05,1.87069]
[1780407654277,44.92,68675.18,0.7,0.02545,4e-05,1.86322]
[1780407655501,44.92,68683.06,0.7,0.02578,4e-05,1.88361]
[1780407655725,44.92,68683.06,0.7,0.02578,4e-05,1.88361]
[1780407656517,44.91,68695.01,0.7,0.02629,4e-05,1.9146]
[1780407661552,44.9,68689.86,0.7,0.02604,4e-05,1.89933]
[1780407666579,44.89,68703.3,0.7,0.02659,4e-05,1.93349]
[1780407671614,44.88,68701.63,0.7,0.02649,4e-05,1.92728]
[1780407675827,44.87,68697.97,0.7,0.02631,4e-05,1.91618]
[1780407677657,44.87,68683.08,0.7,0.02566,4e-05,1.87621]
[1780407680615,44.85,68678.67,0.7,0.02543,4e-05,1.86198]
[1780407682082,44.85,68684.31,0.7,0.02567,4e-05,1.87651]
[1780407682282,44.85,68684.31,0.7,0.02567,4e-05,1.87651]
[1780407682385,44.85,68684.31,0.7,0.02567,4e-05,1.87651]
[1780407682427,44.84,68674.75,0.7,0.02523,4e-05,1.8492]
[1780407684241,44.84,68674.75,0.7,0.02523,4e-05,1.8492]
[1780407684281,44.84,68674.75,0.7,0.02523,4e-05,1.8492]
[1780407684337,44.83,68670.09,0.7,0.02502,4e-05,1.83669]
[1780407685799,44.83,68669.82,0.7,0.02501,4e-05,1.83599]
[1780407685972,44.83,68669.82,0.7,0.02501,4e-05,1.83599]
[1780407686040,44.83,68680.24,0.7,0.02545,4e-05,1.86305]
[1780407686723,44.83,68680.24,0.7,0.02545,4e-05,1.86305]
[1780407687780,44.83,68703.64,0.7,0.02644,4e-05,1.92451]
[1780407689939,44.83,68714.8,0.7,0.02693,4e-05,1.95428]
[1780407692029,44.79,68715.05,0.7,0.02683,4e-05,1.94797]
[1780407692092,44.79,68740.22,0.7,0.0279,5e-05,2.01282]
[1780407694342,44.8,68740.22,0.7,0.02793,5e-05,2.0142]
[1780407694386,44.8,68740.22,0.7,0.02793,5e-05,2.0142]
[1780407694402,44.8,68740.22,0.7,0.02793,5e-05,2.0142]
[1780407694427,44.8,68769.35,0.7,0.02928,5e-05,2.09593]
[1780407695451,44.8,68769.35,0.7,0.02928,5e-05,2.09593]
[1780407695494,44.8,68772.61,0.7,0.02944,5e-05,2.10581]
[1780407696856,44.81,68763.99,0.7,0.02906,5e-05,2.08293]
[1780407701895,44.82,68768.23,0.7,0.0293,5e-05,2.09713]
[1780407704058,44.83,68769.68,0.7,0.02938,5e-05,2.1018]
[1780407710114,44.85,68772.92,0.7,0.0296,5e-05,2.11481]
[1780407713980,44.86,68783.36,0.7,0.03013,5e-05,2.14692]
[1780407715995,44.87,68794.55,0.7,0.0307,5e-05,2.1808]
[1780407718730,44.87,68799.81,0.7,0.03096,5e-05,2.19622]
[1780407719015,44.87,68802.62,0.7,0.03111,5e-05,2.20488]
[1780407719044,44.87,68816.79,0.7,0.03182,5e-05,2.24729]
[1780407720031,44.88,68828.17,0.7,0.03241,5e-05,2.28183]
[1780407721077,44.88,68828.17,0.7,0.03241,5e-05,2.28183]
[1780407721112,44.88,68828.17,0.7,0.03241,5e-05,2.28183]
[1780407721162,44.88,68828.17,0.7,0.03241,5e-05,2.28183]
[1780407721225,44.88,68843.65,0.7,0.03322,5e-05,2.32947]
[1780407722041,44.88,68851.24,0.7,0.03363,5e-05,2.35298]
[1780407723343,44.88,68851.24,0.7,0.03363,5e-05,2.35298]
[1780407723389,44.88,68839.51,0.7,0.03301,5e-05,2.31716]
[1780407725064,44.88,68830.49,0.7,0.03255,5e-05,2.29022]
[1780407726948,44.88,68827.55,0.7,0.0324,5e-05,2.28134]
[1780407727447,44.89,68815.51,0.7,0.03179,5e-05,2.24548]
[1780407729094,44.89,68807.79,0.7,0.03141,5e-05,2.22311]
[1780407730262,44.89,68800.62,0.7,0.03106,5e-05,2.20229]
[1780407735138,44.9,68820.2,0.7,0.03208,5e-05,2.26233]
[1780407739165,44.91,68813.39,0.7,0.03175,5e-05,2.24316]
[1780407743198,44.92,68806.44,0.7,0.03143,5e-05,2.22387]
[1780407744208,44.92,68796.84,0.7,0.03096,5e-05,2.19594]
[1780407747223,44.93,68807.02,0.7,0.03149,5e-05,2.22718]
[1780407752258,44.94,68802.33,0.7,0.03122,5e-05,2.2106]
[1780407757292,44.95,68798.08,0.7,0.03104,5e-05,2.20005]
[1780407759306,44.95,68791.57,0.7,0.03074,5e-05,2.18183]
[1780407764160,44.96,68786.6,0.7,0.03052,5e-05,2.16914]
[1780407764238,44.96,68786.6,0.7,0.03052,5e-05,2.16914]
[1780407764364,44.97,68776.96,0.7,0.03006,5e-05,2.1417]
[1780407767370,44.96,68780.94,0.7,0.03025,5e-05,2.15267]
[1780407767410,44.96,68780.94,0.7,0.03025,5e-05,2.15267]
[1780407767471,44.96,68801.9,0.7,0.03127,5e-05,2.21362]
[1780407768477,44.96,68811.8,0.7,0.03178,5e-05,2.24339]
[1780407769036,44.96,68811.8,0.7,0.03178,5e-05,2.24339]
[1780407770554,44.97,68822.19,0.7,0.03232,5e-05,2.2752]
[1780407772427,44.97,68822.03,0.7,0.03232,5e-05,2.27503]
[1780407772762,44.97,68822.03,0.7,0.03232,5e-05,2.27503]
[1780407772783,44.97,68835.45,0.7,0.03302,5e-05,2.31621]
[1780407774416,44.97,68843.75,0.7,0.03346,5e-05,2.3418]
[1780407775342,44.97,68843.75,0.7,0.03346,5e-05,2.3418]
[1780407775383,44.97,68843.75,0.7,0.03346,5e-05,2.3418]
[1780407775455,44.98,68852.57,0.7,0.03393,5e-05,2.36914]
[1780407780624,44.98,68849.51,0.7,0.03378,5e-05,2.36041]
[1780407781208,44.98,68849.51,0.7,0.03378,5e-05,2.36041]
[1780407781398,44.98,68849.51,0.7,0.03378,5e-05,2.36041]
[1780407781499,44.98,68866.91,0.7,0.03471,5e-05,2.41464]
[1780407786504,44.98,68860.95,0.7,0.0344,5e-05,2.3964]
[1780407787226,44.98,68860.95,0.7,0.0344,5e-05,2.3964]
[1780407787286,44.98,68860.95,0.7,0.0344,5e-05,2.3964]
[1780407787511,44.98,68859.63,0.7,0.03433,5e-05,2.39238]
[1780407790697,44.98,68852.07,0.7,0.03393,5e-05,2.3692]
[1780407795624,44.98,68839.42,0.7,0.03324,5e-05,2.32943]
[1780407800767,44.99,68828.42,0.7,0.03269,5e-05,2.2971]
[1780407805555,44.99,68830.83,0.7,0.03283,5e-05,2.30509]
[1780407805728,44.99,68830.83,0.7,0.03283,5e-05,2.30509]
[1780407805740,44.99,68799.63,0.7,0.03125,5e-05,2.21205]
[1780407807690,45.01,68789.49,0.7,0.03079,5e-05,2.18492]
[1780407810044,45.01,68788.29,0.7,0.03074,5e-05,2.18219]
[1780407810101,45.01,68788.29,0.7,0.03074,5e-05,2.18219]
[1780407810840,45.02,68788.77,0.7,0.03078,5e-05,2.18443]
[1780407813710,45.02,68797.42,0.7,0.03116,5e-05,2.20606]
[1780407815731,45.03,68804.31,0.7,0.03153,5e-05,2.22756]
[1780407820759,45.04,68814.11,0.7,0.03205,5e-05,2.25841]
[1780407825794,45.05,68808.5,0.7,0.03179,5e-05,2.24316]
[1780407830828,45.05,68811.95,0.7,0.03199,5e-05,2.25502]
[1780407834856,45.06,68794.17,0.7,0.03112,5e-05,2.20365]
[1780407837875,45.07,68787.22,0.7,0.0308,5e-05,2.18451]
[1780407839891,45.07,68779.7,0.7,0.03045,5e-05,2.16348]
[1780407841392,45.07,68779.7,0.7,0.03045,5e-05,2.16348]
[1780407841474,45.07,68779.7,0.7,0.03045,5e-05,2.16348]
[1780407841528,45.08,68768.67,0.7,0.02992,5e-05,2.13215]
[1780407843283,45.08,68768.67,0.7,0.02992,5e-05,2.13215]
[1780407843302,45.08,68768.67,0.7,0.02992,5e-05,2.13215]
[1780407843380,45.08,68753.78,0.7,0.02923,5e-05,2.09073]
[1780407845969,45.09,68736.92,0.7,0.02847,5e-05,2.04515]
[1780407847991,45.1,68755.07,0.7,0.02934,5e-05,2.09736]
[1780407849975,45.11,68768.05,0.7,0.02998,5e-05,2.13551]
[1780407855013,45.12,68767.51,0.7,0.03,5e-05,2.13638]
[1780407858035,45.13,68757.74,0.7,0.02955,5e-05,2.10999]
[1780407859296,45.13,68757.74,0.7,0.02955,5e-05,2.10999]
[1780407859353,45.13,68757.74,0.7,0.02955,5e-05,2.10999]
[1780407859454,45.13,68755.46,0.7,0.02946,5e-05,2.10406]
[1780407860025,45.13,68755.46,0.7,0.02946,5e-05,2.10406]
[1780407860047,45.13,68755.46,0.7,0.02946,5e-05,2.10406]
[1780407860050,45.14,68761.55,0.7,0.02975,5e-05,2.12194]
[1780407863764,45.14,68764.78,0.7,0.02993,5e-05,2.13222]
[1780407863802,45.14,68764.78,0.7,0.02993,5e-05,2.13222]
[1780407863815,45.15,68761.94,0.7,0.02981,5e-05,2.12509]
[1780407865565,45.15,68761.94,0.7,0.02981,5e-05,2.12509]
[1780407865623,45.15,68761.94,0.7,0.02981,5e-05,2.12509]
[1780407865661,45.15,68762.08,0.7,0.02982,5e-05,2.12599]
[1780407866848,45.15,68762.08,0.7,0.02982,5e-05,2.12599]
[1780407866890,45.15,68762.08,0.7,0.02982,5e-05,2.12599]
[1780407867098,45.16,68768.91,0.7,0.03017,5e-05,2.14656]
[1780407868800,45.16,68768.91,0.7,0.03017,5e-05,2.14656]
[1780407868856,45.16,68768.91,0.7,0.03017,5e-05,2.14656]
[1780407869898,45.16,68763.08,0.7,0.02989,5e-05,2.13032]
[1780407869924,45.17,68764.55,0.7,0.02998,5e-05,2.1355]
[1780407869941,45.17,68764.55,0.7,0.02998,5e-05,2.1355]
[1780407875164,45.18,68772.12,0.7,0.03032,5e-05,2.15468]
[1780407880192,45.2,68774.12,0.7,0.03047,5e-05,2.16356]
[1780407881351,45.2,68780.69,0.7,0.0308,5e-05,2.18304]
[1780407885229,45.21,68774.18,0.7,0.03051,5e-05,2.16588]
[1780407890261,45.22,68775.88,0.7,0.03063,5e-05,2.17291]
[1780407895296,45.23,68765.2,0.7,0.03015,5e-05,2.14429]
[1780407900332,45.25,68771.23,0.7,0.03048,5e-05,2.16387]
[1780407901494,45.25,68787.35,0.7,0.03127,5e-05,2.21119]
[1780407903972,45.25,68790.65,0.7,0.03145,5e-05,2.22158]
[1780407904111,45.25,68790.65,0.7,0.03145,5e-05,2.22158]
[1780407904439,45.25,68814.05,0.7,0.03263,5e-05,2.29113]
[1780407906389,45.26,68830.86,0.7,0.03352,5e-05,2.34262]
[1780407907011,45.26,68830.86,0.7,0.03352,5e-05,2.34262]
[1780407909979,45.26,68823.56,0.7,0.03315,5e-05,2.32107]
[1780407910792,45.26,68823.56,0.7,0.03315,5e-05,2.32107]
[1780407910821,45.26,68823.56,0.7,0.03315,5e-05,2.32107]
[1780407910898,45.26,68822.0,0.7,0.03307,5e-05,2.31653]
[1780407914469,45.26,68815.2,0.7,0.03273,5e-05,2.29664]
[1780407916472,45.27,68824.55,0.7,0.03322,5e-05,2.32555]
[1780407918482,45.27,68837.03,0.7,0.03388,5e-05,2.36395]
[1780407921655,45.27,68826.09,0.7,0.03332,5e-05,2.33097]
[1780407925532,45.28,68835.58,0.7,0.03382,5e-05,2.36047]
[1780407929560,45.28,68826.34,0.7,0.03335,5e-05,2.33302]
[1780407931729,45.28,68809.14,0.7,0.03241,5e-05,2.27689]
[1780407935611,45.29,68825.9,0.7,0.03329,5e-05,2.32838]
[1780407936617,45.29,68834.0,0.7,0.03372,5e-05,2.35322]
[1780407941798,45.29,68832.71,0.7,0.03366,5e-05,2.35001]
[1780407944687,45.3,68841.26,0.7,0.03412,5e-05,2.37663]
[1780407945693,45.3,68848.51,0.7,0.03451,5e-05,2.3991]
[1780407947706,45.3,68840.65,0.7,0.03409,5e-05,2.37499]
[1780407949784,45.3,68838.72,0.7,0.03399,5e-05,2.36917]
[1780407949877,45.3,68853.83,0.7,0.0348,5e-05,2.41602]
[1780407950317,45.3,68853.83,0.7,0.0348,5e-05,2.41602]
[1780407950370,45.3,68853.83,0.7,0.0348,5e-05,2.41602]
[1780407950382,45.3,68853.83,0.7,0.0348,5e-05,2.41602]
[1780407950728,45.3,68853.95,0.7,0.03481,5e-05,2.41643]
[1780407951901,45.3,68863.21,0.7,0.03531,5e-05,2.44542]
[1780407952315,45.3,68863.21,0.7,0.03531,5e-05,2.44542]
[1780407952342,45.3,68863.21,0.7,0.03531,5e-05,2.44542]
[1780407952745,45.3,68862.61,0.7,0.03528,5e-05,2.44353]
[1780407953751,45.3,68850.64,0.7,0.03463,5e-05,2.40618]
[1780407954146,45.3,68850.64,0.7,0.03463,5e-05,2.40618]
[1780407954760,45.3,68847.28,0.7,0.03445,5e-05,2.39583]
[1780407957166,45.3,68848.85,0.7,0.03454,5e-05,2.40083]
[1780407957780,45.3,68849.28,0.7,0.03456,5e-05,2.40222]
[1780407958787,45.3,68842.73,0.7,0.03421,5e-05,2.382]
[1780407961970,45.3,68850.17,0.7,0.03462,5e-05,2.40532]
[1780407964848,45.3,68850.0,0.7,0.03461,5e-05,2.40491]
[1780407964931,45.3,68856.58,0.7,0.03497,5e-05,2.42545]
[1780407969864,45.3,68847.83,0.7,0.0345,5e-05,2.39838]
[1780407973383,45.3,68849.39,0.7,0.03458,5e-05,2.4034]
[1780407973896,45.3,68848.98,0.7,0.03456,5e-05,2.40219]
[1780407974899,45.31,68834.41,0.7,0.03379,5e-05,2.35732]
[1780407976913,45.31,68819.8,0.7,0.03303,5e-05,2.31315]
[1780407981960,45.31,68818.12,0.7,0.03296,5e-05,2.30902]
[1780407983964,45.31,68803.31,0.7,0.03221,5e-05,2.26507]
[1780407988997,45.32,68800.86,0.7,0.03211,5e-05,2.25918]
[1780407994043,45.33,68795.16,0.7,0.03178,5e-05,2.23917]
[1780407999070,45.34,68790.06,0.7,0.03156,5e-05,2.22578]
[1780408002252,45.35,68780.82,0.7,0.03112,5e-05,2.19971]
[1780408008132,45.36,68786.37,0.7,0.03143,5e-05,2.21811]
[1780408013168,45.37,68781.73,0.7,0.03123,5e-05,2.20628]
[1780408017196,45.38,68773.63,0.7,0.03086,5e-05,2.18426]
[1780408021224,45.39,68780.15,0.7,0.0312,5e-05,2.20481]
[1780408024244,45.39,68786.56,0.7,0.03154,5e-05,2.22464]
[1780408029280,45.4,68776.3,0.7,0.03106,5e-05,2.19637]
[1780408033584,45.41,68780.54,0.7,0.03129,5e-05,2.20991]
[1780408033635,45.41,68780.54,0.7,0.03129,5e-05,2.20991]
[1780408033815,45.42,68783.24,0.7,0.03144,5e-05,2.21857]
[1780408035323,45.42,68788.92,0.7,0.03173,5e-05,2.2356]
[1780408038141,45.42,68788.95,0.7,0.03174,5e-05,2.23632]
[1780408038159,45.42,68788.95,0.7,0.03174,5e-05,2.23632]
[1780408038344,45.42,68789.83,0.7,0.03179,5e-05,2.23923]
[1780408042540,45.43,68776.21,0.7,0.03114,5e-05,2.20096]
[1780408045308,45.44,68781.07,0.7,0.03139,5e-05,2.21552]
[1780408045366,45.44,68781.07,0.7,0.03139,5e-05,2.21552]
[1780408045408,45.44,68780.66,0.7,0.03137,5e-05,2.21466]
[1780408048425,45.44,68763.46,0.7,0.03055,5e-05,2.16581]
[1780408049262,45.44,68763.46,0.7,0.03055,5e-05,2.16581]
[1780408049304,45.44,68763.46,0.7,0.03055,5e-05,2.16581]
[1780408049433,45.45,68761.47,0.7,0.03046,5e-05,2.16051]
[1780408054473,45.46,68763.32,0.7,0.03052,5e-05,2.16348]
[1780408055478,45.46,68769.63,0.7,0.03084,5e-05,2.18211]
[1780408060513,45.47,68767.11,0.7,0.03075,5e-05,2.17687]
[1780408065547,45.48,68773.73,0.7,0.03111,5e-05,2.198]
[1780408067564,45.49,68765.07,0.7,0.0307,5e-05,2.17408]
[1780408068452,45.49,68765.07,0.7,0.0307,5e-05,2.17408]
[1780408069148,45.49,68770.66,0.7,0.03098,5e-05,2.19065]
[1780408069779,45.49,68770.66,0.7,0.03098,5e-05,2.19065]
[1780408069865,45.49,68770.66,0.7,0.03098,5e-05,2.19065]
[1780408069947,45.49,68770.66,0.7,0.03098,5e-05,2.19065]
[1780408070028,45.5,68785.97,0.7,0.03175,5e-05,2.23574]
[1780408071691,45.5,68785.97,0.7,0.03175,5e-05,2.23574]
[1780408071742,45.5,68785.97,0.7,0.03175,5e-05,2.23574]
[1780408071801,45.5,68798.82,0.7,0.03241,5e-05,2.27434]
[1780408074611,45.5,68790.89,0.7,0.03202,5e-05,2.25162]
[1780408078181,45.51,68791.33,0.7,0.03205,5e-05,2.2532]
[1780408078647,45.51,68789.88,0.7,0.03198,5e-05,2.24951]
[1780408079655,45.51,68797.41,0.7,0.03237,5e-05,2.27236]
[1780408084689,45.52,68787.18,0.7,0.03188,5e-05,2.2434]
[1780408085580,45.52,68787.18,0.7,0.03188,5e-05,2.2434]
[1780408085702,45.52,68780.48,0.7,0.03155,5e-05,2.22402]
[1780408087712,45.53,68771.77,0.7,0.03113,5e-05,2.1993]
[1780408092898,45.54,68776.68,0.7,0.0314,5e-05,2.2154]
[1780408095771,45.54,68784.13,0.7,0.03179,5e-05,2.2382]
[1780408097321,45.54,68789.4,0.7,0.03206,5e-05,2.25403]
[1780408097864,45.55,68800.06,0.7,0.03261,5e-05,2.28596]
[1780408102969,45.55,68804.0,0.7,0.03283,5e-05,2.29882]
[1780408104833,45.55,68810.7,0.7,0.03318,5e-05,2.31932]
[1780408107191,45.56,68819.36,0.7,0.03363,5e-05,2.34584]
[1780408111881,45.56,68829.52,0.7,0.03411,5e-05,2.37265]
[1780408117075,45.56,68824.87,0.7,0.03388,5e-05,2.35881]
[1780408123113,45.56,68825.47,0.7,0.03392,5e-05,2.36137]
[1780408125998,45.57,68813.99,0.7,0.03333,5e-05,2.32683]
[1780408128010,45.57,68807.67,0.7,0.033,5e-05,2.30812]
[1780408129074,45.57,68807.67,0.7,0.033,5e-05,2.30812]
[1780408129102,45.57,68807.54,0.7,0.033,5e-05,2.30791]
[1780408131030,45.57,68800.52,0.7,0.03265,5e-05,2.28726]
[1780408135057,45.58,68793.67,0.7,0.03231,5e-05,2.26777]
[1780408140093,45.58,68797.87,0.7,0.03255,5e-05,2.28143]
[1780408143114,45.59,68787.02,0.7,0.03201,5e-05,2.24995]
[1780408147143,45.59,68770.11,0.7,0.03119,5e-05,2.20156]
[1780408149602,45.6,68767.83,0.7,0.03109,5e-05,2.19565]
[1780408149949,45.6,68767.83,0.7,0.03109,5e-05,2.19565]
[1780408150166,45.6,68759.58,0.7,0.03069,5e-05,2.17218]
[1780408151173,45.6,68745.1,0.7,0.03,5e-05,2.1312]
[1780408152180,45.61,68735.54,0.7,0.02956,5e-05,2.10464]
[1780408154755,45.61,68735.54,0.7,0.02957,5e-05,2.10563]
[1780408154794,45.61,68735.54,0.7,0.02957,5e-05,2.10563]
[1780408155202,45.61,68732.47,0.7,0.02944,5e-05,2.09749]
[1780408159230,45.63,68739.43,0.7,0.0298,5e-05,2.11909]
[1780408160236,45.63,68746.17,0.7,0.03013,5e-05,2.13866]
[1780408165270,45.64,68737.27,0.7,0.02974,5e-05,2.1157]
[1780408167284,45.65,68745.49,0.7,0.03015,5e-05,2.13992]
[1780408171312,45.66,68733.03,0.7,0.02953,5e-05,2.10201]
[1780408176352,45.7,68723.5,0.7,0.0292,5e-05,2.08205]
[1780408177627,45.7,68723.5,0.7,0.0292,5e-05,2.08205]
[1780408177678,45.7,68723.5,0.7,0.0292,5e-05,2.08205]
[1780408177716,45.7,68723.5,0.7,0.0292,5e-05,2.08205]
[1780408177746,45.7,68723.5,0.7,0.0292,5e-05,2.08205]
[1780408177818,45.71,68729.43,0.7,0.02949,5e-05,2.0996]
[1780408180378,45.71,68738.97,0.7,0.02996,5e-05,2.12739]
[1780408182396,45.72,68749.13,0.7,0.03046,5e-05,2.15711]
[1780408183543,45.72,68768.44,0.7,0.0314,5e-05,2.21314]
[1780408185703,45.72,68768.55,0.7,0.03142,5e-05,2.2138]
[1780408185752,45.72,68768.55,0.7,0.03142,5e-05,2.2138]
[1780408185754,45.72,68775.69,0.7,0.03178,5e-05,2.2352]
[1780408191463,45.73,68773.8,0.7,0.03171,5e-05,2.231]
[1780408196498,45.74,68769.94,0.7,0.03154,5e-05,2.22119]
[1780408197504,45.74,68776.34,0.7,0.03187,5e-05,2.2402]
[1780408202544,45.75,68772.66,0.7,0.03171,5e-05,2.23076]
[1780408206570,45.76,68780.61,0.7,0.03212,5e-05,2.25521]
[1780408211611,45.76,68776.06,0.7,0.03192,5e-05,2.24308]
[1780408216652,45.77,68780.33,0.7,0.03215,5e-05,2.25692]
[1780408219674,45.78,68769.65,0.7,0.03163,5e-05,2.22632]
[1780408224705,45.78,68774.07,0.7,0.03188,5e-05,2.24073]
[1780408229740,45.79,68774.41,0.7,0.03192,5e-05,2.24305]
[1780408230747,45.79,68764.96,0.7,0.03145,5e-05,2.21573]
[1780408233904,45.8,68778.5,0.7,0.03208,5e-05,2.2516]
[1780408236790,45.8,68771.88,0.7,0.03176,5e-05,2.23297]
[1780408238806,45.81,68764.59,0.7,0.03141,5e-05,2.2123]
[1780408239811,45.81,68755.54,0.7,0.03097,5e-05,2.18645]
[1780408240821,45.81,68743.95,0.7,0.03042,5e-05,2.15361]
[1780408242832,45.82,68734.33,0.7,0.02997,5e-05,2.12714]
[1780408246485,45.83,68735.64,0.7,0.03006,5e-05,2.13259]
[1780408246534,45.83,68735.64,0.7,0.03006,5e-05,2.13259]
[1780408246860,45.83,68737.03,0.7,0.03014,5e-05,2.13695]
[1780408250076,45.83,68740.46,0.7,0.03031,5e-05,2.1475]
[1780408250115,45.83,68740.46,0.7,0.03031,5e-05,2.1475]
[1780408250178,45.84,68736.88,0.7,0.03015,5e-05,2.13776]
[1780408251078,45.84,68736.88,0.7,0.03015,5e-05,2.13776]
[1780408251102,45.84,68736.88,0.7,0.03015,5e-05,2.13776]
[1780408251105,45.84,68736.26,0.7,0.03013,5e-05,2.13643]
[1780408254341,45.84,68740.15,0.7,0.03032,5e-05,2.14788]
[1780408254363,45.84,68740.15,0.7,0.03032,5e-05,2.14788]
[1780408254922,45.85,68745.39,0.7,0.03059,5e-05,2.16401]
[1780408259953,45.85,68748.28,0.7,0.03074,5e-05,2.17295]
[1780408262973,45.85,68738.87,0.7,0.0303,5e-05,2.14636]
[1780408264138,45.85,68723.45,0.7,0.02957,5e-05,2.10295]
[1780408270026,45.87,68721.61,0.7,0.02951,5e-05,2.09976]
[1780408272047,45.87,68712.51,0.7,0.02909,5e-05,2.07458]
[1780408274208,45.87,68703.04,0.7,0.02866,5e-05,2.04868]
[1780408277098,45.87,68711.13,0.7,0.02904,5e-05,2.07138]
[1780408279104,45.87,68701.08,0.7,0.02858,5e-05,2.04393]
[1780408283111,45.87,68695.18,0.7,0.02832,5e-05,2.02823]
[1780408283228,45.88,68682.69,0.7,0.02777,4e-05,1.99476]
[1780408284786,45.88,68683.11,0.7,0.02779,4e-05,1.99612]
[1780408286153,45.88,68691.65,0.7,0.02818,5e-05,2.01943]
[1780408287856,45.88,68692.0,0.7,0.02818,5e-05,2.01985]
[1780408293199,45.85,68701.44,0.7,0.0285,5e-05,2.03782]
[1780408298234,45.84,68697.36,0.7,0.02826,5e-05,2.02386]
[1780408303271,45.82,68696.73,0.7,0.02819,5e-05,2.01947]
[1780408308305,45.8,68692.75,0.7,0.02797,4e-05,2.00606]
[1780408309439,45.8,68691.49,0.7,0.02789,4e-05,2.00164]
[1780408309972,45.8,68691.49,0.7,0.02789,4e-05,2.00164]
[1780408310317,45.8,68691.01,0.7,0.02787,4e-05,2.00027]
[1780408315353,45.8,68692.33,0.7,0.02792,4e-05,2.00355]
[1780408320389,45.79,68692.47,0.7,0.02792,4e-05,2.00326]
[1780408321059,45.79,68692.47,0.7,0.02792,4e-05,2.00326]
[1780408326431,45.78,68698.29,0.7,0.02814,5e-05,2.01636]
[1780408329452,45.77,68707.87,0.7,0.02854,5e-05,2.04093]
[1780408334634,45.75,68697.93,0.7,0.02805,4e-05,2.01099]
[1780408340531,45.73,68702.89,0.7,0.02822,5e-05,2.02135]
[1780408345565,45.71,68700.23,0.7,0.02805,5e-05,2.01151]
[1780408346835,45.71,68700.23,0.7,0.02805,5e-05,2.01151]
[1780408347020,45.71,68700.23,0.7,0.02805,5e-05,2.01151]
[1780408347111,45.71,68682.4,0.7,0.02725,4e-05,1.96295]
[1780408347808,45.71,68682.4,0.7,0.02725,4e-05,1.96295]
[1780408347843,45.71,68682.4,0.7,0.02725,4e-05,1.96295]
[1780408347932,45.7,68675.61,0.7,0.02694,4e-05,1.94395]
[1780408349675,45.7,68675.61,0.7,0.02693,4e-05,1.94355]
[1780408349760,45.7,68670.62,0.7,0.02672,4e-05,1.93035]
[1780408354779,45.69,68669.2,0.7,0.02657,4e-05,1.92056]
[1780408359667,45.68,68680.64,0.7,0.02704,4e-05,1.94904]
[1780408361683,45.67,68689.06,0.7,0.02739,4e-05,1.9707]
[1780408362689,45.67,68670.3,0.7,0.02657,4e-05,1.92042]
[1780408367724,45.66,68672.77,0.7,0.02664,4e-05,1.92516]
[1780408372757,45.65,68675.89,0.7,0.02675,4e-05,1.93153]
[1780408377794,45.64,68681.22,0.7,0.02695,4e-05,1.94379]
[1780408378735,45.64,68681.22,0.7,0.02695,4e-05,1.94379]
[1780408383835,45.62,68685.45,0.7,0.0271,4e-05,1.95269]
[1780408384996,45.62,68693.33,0.7,0.02744,4e-05,1.97338]
[1780408388376,45.61,68698.17,0.7,0.02764,4e-05,1.98555]
[1780408388493,45.61,68698.17,0.7,0.02764,4e-05,1.98555]
[1780408388875,45.61,68703.74,0.7,0.02787,4e-05,1.99969]
[1780408390269,45.61,68703.74,0.7,0.02787,4e-05,1.99969]
[1780408390383,45.61,68703.74,0.7,0.02787,4e-05,1.99969]
[1780408390484,45.61,68712.45,0.7,0.02827,5e-05,2.02385]
[1780408392903,45.6,68705.0,0.7,0.02792,4e-05,2.00248]
[1780408395069,45.6,68694.36,0.7,0.02742,4e-05,1.97275]
[1780408400959,45.58,68686.86,0.7,0.02705,4e-05,1.94998]
[1780408405995,45.57,68686.01,0.7,0.02698,4e-05,1.94575]
[1780408411036,45.56,68696.5,0.7,0.02735,4e-05,1.96762]
[1780408416079,45.54,68698.47,0.7,0.02741,4e-05,1.97079]
[1780408421106,45.53,68693.8,0.7,0.02717,4e-05,1.95624]
[1780408426141,45.52,68694.15,0.7,0.02715,4e-05,1.95521]
[1780408427088,45.52,68694.15,0.7,0.02715,4e-05,1.95521]
[1780408427149,45.52,68694.15,0.7,0.02715,4e-05,1.95521]
[1780408427192,45.52,68694.24,0.7,0.02715,4e-05,1.95506]
[1780408430188,45.51,68704.03,0.7,0.02756,4e-05,1.98016]
[1780408432001,45.51,68706.87,0.7,0.02768,4e-05,1.98741]
[1780408432050,45.51,68706.87,0.7,0.02768,4e-05,1.98741]
[1780408432202,45.5,68711.59,0.7,0.02788,5e-05,1.99977]
[1780408437238,45.49,68712.5,0.7,0.02788,5e-05,1.99989]
[1780408441270,45.48,68703.99,0.7,0.02747,4e-05,1.97457]
[1780408442289,45.48,68694.04,0.7,0.02703,4e-05,1.94786]
[1780408443292,45.47,68687.11,0.7,0.02672,4e-05,1.92904]
[1780408445356,45.47,68685.62,0.7,0.02665,4e-05,1.92474]
[1780408451344,45.45,68676.43,0.7,0.02621,4e-05,1.89793]
[1780408456379,45.45,68671.69,0.7,0.02598,4e-05,1.88414]
[1780408461415,45.44,68669.49,0.7,0.02587,4e-05,1.87707]
[1780408465595,45.43,68680.62,0.7,0.02632,4e-05,1.9051]
[1780408467458,45.43,68688.92,0.7,0.02667,4e-05,1.92643]
[1780408469425,45.42,68689.15,0.7,0.02668,4e-05,1.9267]
[1780408469527,45.42,68697.76,0.7,0.02705,4e-05,1.9493]
[1780408475514,45.43,68701.01,0.7,0.02717,4e-05,1.95575]
[1780408479543,45.43,68693.91,0.7,0.02683,4e-05,1.93522]
[1780408484578,45.41,68689.44,0.7,0.02661,4e-05,1.92164]
[1780408486592,45.41,68696.17,0.7,0.02689,4e-05,1.93886]
[1780408491627,45.4,68695.24,0.7,0.02682,4e-05,1.9346]
[1780408495809,45.39,68687.99,0.7,0.02648,4e-05,1.91401]
[1780408502484,45.38,68683.79,0.7,0.02627,4e-05,1.9014]
[1780408502497,45.38,68675.15,0.7,0.0259,4e-05,1.8782]
[1780408507742,45.37,68675.42,0.7,0.02589,4e-05,1.87762]
[1780408509756,45.37,68682.52,0.7,0.02618,4e-05,1.89568]
[1780408511489,45.37,68682.52,0.7,0.02618,4e-05,1.89568]
[1780408514794,45.36,68695.96,0.7,0.02674,4e-05,1.92975]
[1780408518342,45.37,68708.11,0.7,0.0273,4e-05,1.96368]
[1780408523858,45.36,68701.51,0.7,0.02698,4e-05,1.94471]
[1780408528911,45.35,68700.58,0.7,0.02691,4e-05,1.94044]
[1780408530923,45.34,68689.55,0.7,0.02642,4e-05,1.91046]
[1780408536098,45.33,68685.92,0.7,0.02619,4e-05,1.89525]
[1780408539985,45.34,68692.79,0.7,0.02649,4e-05,1.91369]
[1780408545023,45.34,68689.73,0.7,0.02638,4e-05,1.90695]
[1780408549052,45.35,68680.97,0.7,0.02602,4e-05,1.88494]
[1780408552072,45.35,68688.95,0.7,0.02637,4e-05,1.90654]
[1780408557108,45.37,68692.65,0.7,0.02657,4e-05,1.9184]
[1780408562099,45.38,68690.09,0.7,0.02648,4e-05,1.91326]
[1780408562248,45.38,68690.09,0.7,0.02648,4e-05,1.91326]
[1780408562354,45.38,68673.36,0.7,0.02577,4e-05,1.86981]
[1780408563120,45.38,68673.36,0.7,0.02577,4e-05,1.86981]
[1780408565843,45.38,68675.75,0.7,0.02589,4e-05,1.87671]
[1780408566307,45.39,68675.32,0.7,0.02588,4e-05,1.87652]
[1780408572216,45.41,68673.38,0.7,0.02584,4e-05,1.87384]
[1780408577251,45.42,68672.31,0.7,0.02583,4e-05,1.87338]
[1780408580272,45.43,68683.41,0.7,0.02633,4e-05,1.90381]
[1780408581223,45.43,68683.41,0.7,0.02633,4e-05,1.90381]
[1780408581281,45.43,68690.4,0.7,0.02664,4e-05,1.92269]
[1780408586447,45.45,68694.25,0.7,0.02687,4e-05,1.93658]
[1780408588010,45.45,68694.44,0.7,0.02688,4e-05,1.93709]
[1780408588382,45.46,68699.17,0.7,0.02711,4e-05,1.95115]
[1780408589170,45.46,68699.17,0.7,0.02711,4e-05,1.95115]
[1780408594374,45.49,68713.62,0.7,0.02775,4e-05,1.98932]
[1780408594987,45.49,68713.62,0.7,0.02775,4e-05,1.98932]
[1780408595991,45.49,68717.72,0.7,0.02795,5e-05,2.00112]
[1780408596518,45.5,68707.42,0.7,0.02751,4e-05,1.97445]
[1780408602431,45.52,68711.11,0.7,0.02774,4e-05,1.98836]
[1780408605452,45.53,68702.44,0.7,0.02739,4e-05,1.96699]
[1780408610487,45.55,68712.34,0.7,0.02788,5e-05,1.99707]
[1780408614514,45.57,68722.33,0.7,0.02838,5e-05,2.02676]
[1780408619551,45.59,68722.81,0.7,0.02845,5e-05,2.03096]
[1780408624586,45.6,68720.08,0.7,0.02837,5e-05,2.0263]
[1780408628498,45.62,68721.3,0.7,0.02846,5e-05,2.03137]
[1780408630632,45.62,68706.39,0.7,0.0278,4e-05,1.99183]
[1780408631135,45.62,68706.39,0.7,0.0278,4e-05,1.99183]
[1780408636802,45.65,68704.67,0.7,0.02779,4e-05,1.99147]
[1780408639696,45.66,68697.45,0.7,0.0275,4e-05,1.97389]
[1780408641017,45.66,68691.34,0.7,0.02724,4e-05,1.95817]
[1780408642538,45.67,68686.83,0.7,0.02706,4e-05,1.94682]
[1780408643560,45.67,68686.93,0.7,0.02707,4e-05,1.94779]
[1780408643724,45.68,68686.17,0.7,0.02705,4e-05,1.94646]
[1780408648795,45.7,68682.25,0.7,0.02693,4e-05,1.93891]
[1780408648828,45.7,68678.35,0.7,0.02677,4e-05,1.92929]
[1780408649048,45.7,68678.35,0.7,0.02677,4e-05,1.92929]
[1780408649765,45.7,68678.32,0.7,0.02678,4e-05,1.92993]
[1780408651878,45.71,68678.59,0.7,0.02676,4e-05,1.92784]
[1780408652760,45.71,68678.59,0.7,0.02676,4e-05,1.92784]
[1780408659835,45.74,68675.62,0.7,0.0267,4e-05,1.92396]
[1780408664869,45.75,68680.54,0.7,0.02694,4e-05,1.93878]
[1780408669904,45.76,68679.51,0.7,0.02692,4e-05,1.93774]
[1780408674941,45.77,68674.84,0.7,0.02675,4e-05,1.92716]
[1780408679975,45.78,68679.45,0.7,0.02698,4e-05,1.94109]
[1780408684006,45.79,68669.37,0.7,0.02657,4e-05,1.91589]
[1780408689100,45.8,68667.9,0.7,0.02653,4e-05,1.91354]
[1780408689162,45.8,68673.04,0.7,0.02676,4e-05,1.92742]
[1780408695084,45.83,68669.23,0.7,0.02666,4e-05,1.92168]
[1780408696531,45.83,68669.23,0.7,0.02666,4e-05,1.92168]
[1780408696625,45.84,68668.96,0.7,0.02667,4e-05,1.92241]
[1780408697232,45.84,68660.6,0.7,0.02631,4e-05,1.90052]
[1780408701090,45.85,68659.64,0.7,0.02631,4e-05,1.90025]
[1780408701597,45.85,68659.64,0.7,0.02631,4e-05,1.90025]
[1780408708173,45.88,68652.23,0.7,0.02606,4e-05,1.88493]
[1780408709564,45.88,68652.23,0.7,0.02606,4e-05,1.88493]
[1780408709589,45.88,68653.49,0.7,0.02613,4e-05,1.88902]
[1780408715223,45.91,68656.16,0.7,0.02625,4e-05,1.8955]
[1780408720258,45.93,68654.18,0.7,0.02623,4e-05,1.8941]
[1780408725292,45.96,68657.09,0.7,0.02641,4e-05,1.9054]
[1780408730329,45.98,68653.6,0.7,0.02632,4e-05,1.89996]
[1780408734079,45.99,68653.58,0.7,0.02636,4e-05,1.90211]
[1780408734357,46.0,68651.86,0.7,0.0263,4e-05,1.89838]
[1780408739396,46.01,68653.51,0.7,0.0264,4e-05,1.90485]
[1780408744427,46.02,68645.13,0.7,0.02608,4e-05,1.88506]
[1780408749464,46.04,68648.08,0.7,0.02624,4e-05,1.89461]
[1780408751044,46.04,68649.23,0.7,0.02629,4e-05,1.89762]
[1780408751478,46.04,68648.83,0.7,0.02627,4e-05,1.89662]
[1780408752904,46.04,68648.83,0.7,0.02627,4e-05,1.89662]
[1780408752921,46.04,68648.72,0.7,0.02627,4e-05,1.89637]
[1780408758527,46.04,68651.71,0.7,0.0264,4e-05,1.90426]
[1780408763562,46.04,68651.75,0.7,0.0264,4e-05,1.90446]
[1780408767731,46.04,68664.08,0.7,0.02693,4e-05,1.93681]
[1780408773631,46.04,68665.18,0.7,0.02692,4e-05,1.93528]
[1780408774591,46.04,68665.18,0.7,0.02692,4e-05,1.93528]
[1780408774692,46.04,68668.24,0.7,0.02705,4e-05,1.94331]
[1780408776218,46.04,68668.24,0.7,0.02705,4e-05,1.94327]
[1780408776652,46.04,68668.46,0.7,0.02706,4e-05,1.94381]
[1780408777741,46.04,68668.46,0.7,0.02706,4e-05,1.94381]
[1780408777783,46.04,68683.01,0.7,0.0277,4e-05,1.98246]
[1780408780267,46.03,68686.77,0.7,0.02786,4e-05,1.99232]
[1780408780682,46.03,68695.24,0.7,0.02824,5e-05,2.01503]
[1780408782788,46.03,68691.85,0.7,0.02809,4e-05,2.00571]
[1780408782839,46.03,68696.99,0.7,0.02832,5e-05,2.01952]
[1780408784644,46.03,68696.99,0.7,0.02831,5e-05,2.01934]
[1780408784740,46.03,68705.24,0.7,0.02868,5e-05,2.04163]
[1780408786801,46.03,68708.29,0.7,0.02882,5e-05,2.04977]
[1780408786903,46.03,68710.25,0.7,0.02891,5e-05,2.05492]
[1780408790541,46.02,68711.18,0.7,0.02894,5e-05,2.05681]
[1780408790774,46.02,68711.24,0.7,0.02894,5e-05,2.05676]
[1780408791935,46.02,68698.65,0.7,0.02836,5e-05,2.02214]
[1780408795066,46.02,68697.57,0.7,0.0283,5e-05,2.01869]
[1780408795809,46.02,68694.07,0.7,0.02814,5e-05,2.00905]
[1780408797968,46.02,68685.54,0.7,0.02777,4e-05,1.9865]
[1780408801077,46.02,68689.48,0.7,0.02795,4e-05,1.99763]
[1780408801866,46.02,68706.38,0.7,0.02872,5e-05,2.04354]
[1780408802877,46.03,68684.12,0.7,0.02772,4e-05,1.98371]
[1780408804889,46.03,68660.04,0.7,0.02667,4e-05,1.92034]
[1780408806911,46.03,68671.76,0.7,0.02719,4e-05,1.95193]
[1780408807909,46.04,68681.59,0.7,0.02764,4e-05,1.97866]
[1780408808427,46.04,68681.59,0.7,0.02764,4e-05,1.97866]
[1780408808917,46.04,68672.04,0.7,0.02722,4e-05,1.95354]
[1780408811938,46.04,68683.43,0.7,0.02774,4e-05,1.98475]
[1780408813951,46.05,68674.13,0.7,0.02734,4e-05,1.96045]
[1780408816272,46.05,68667.64,0.7,0.02706,4e-05,1.94385]
[1780408817014,46.05,68667.64,0.7,0.02706,4e-05,1.94385]
[1780408817003,46.05,68666.5,0.7,0.02701,4e-05,1.94084]
[1780408817188,46.05,68666.5,0.7,0.02701,4e-05,1.94084]
[1780408817981,46.05,68655.52,0.7,0.02654,4e-05,1.91205]
[1780408819707,46.05,68655.4,0.7,0.02654,4e-05,1.91236]
[1780408819993,46.06,68655.4,0.7,0.02655,4e-05,1.9127]
[1780408823015,46.07,68645.95,0.7,0.02617,4e-05,1.88959]
[1780408824027,46.06,68639.13,0.7,0.02588,4e-05,1.87171]
[1780408826041,46.07,68630.74,0.7,0.02554,4e-05,1.85111]
[1780408828056,46.08,68623.58,0.7,0.02526,4e-05,1.83386]
[1780408833090,46.09,68620.83,0.7,0.02513,4e-05,1.82526]
[1780408838281,46.09,68618.03,0.7,0.02501,4e-05,1.81793]
[1780408844166,46.16,68625.88,0.7,0.02553,4e-05,1.84926]
[1780408848352,46.18,68633.24,0.7,0.02586,4e-05,1.86984]
[1780408851217,46.18,68622.35,0.7,0.02543,4e-05,1.84338]
[1780408855244,46.19,68629.57,0.7,0.02574,4e-05,1.86224]
[1780408858423,46.2,68638.77,0.7,0.02615,4e-05,1.88713]
[1780408861860,46.2,68637.27,0.7,0.0261,4e-05,1.88409]
[1780408861991,46.2,68637.27,0.7,0.0261,4e-05,1.88409]
[1780408862056,46.2,68610.13,0.7,0.02497,4e-05,1.81532]
[1780408862305,46.2,68601.98,0.7,0.02465,4e-05,1.79499]
[1780408863880,46.2,68601.98,0.7,0.02465,4e-05,1.79499]
[1780408863960,46.2,68595.24,0.7,0.02437,4e-05,1.77797]
[1780408865355,46.2,68602.47,0.7,0.02466,4e-05,1.79575]
[1780408866162,46.2,68602.47,0.7,0.02466,4e-05,1.79575]
[1780408866210,46.2,68602.47,0.7,0.02466,4e-05,1.79575]
[1780408866355,46.2,68600.97,0.7,0.02459,4e-05,1.79186]
[1780408867353,46.2,68582.79,0.7,0.02387,4e-05,1.74703]
[1780408868512,46.2,68575.65,0.7,0.02359,4e-05,1.72963]
[1780408871387,46.2,68567.74,0.7,0.02328,4e-05,1.71045]
[1780408873504,46.2,68568.32,0.7,0.02331,4e-05,1.71182]
[1780408873706,46.19,68576.71,0.7,0.02363,4e-05,1.73198]
[1780408879445,46.19,68574.3,0.7,0.02353,4e-05,1.72593]
[1780408882468,46.19,68561.86,0.7,0.02305,4e-05,1.69599]
[1780408885079,46.19,68572.35,0.7,0.02346,4e-05,1.72113]
[1780408890451,46.19,68578.25,0.7,0.02368,4e-05,1.73522]
[1780408892538,46.2,68593.91,0.7,0.02425,4e-05,1.76995]
[1780408894558,46.23,68583.16,0.7,0.02392,4e-05,1.7492]
[1780408895558,46.23,68575.83,0.7,0.02363,4e-05,1.73134]
[1780408897574,46.23,68568.96,0.7,0.02337,4e-05,1.71472]
[1780408898724,46.23,68576.5,0.7,0.02366,4e-05,1.73282]
[1780408904623,46.23,68578.42,0.7,0.02373,4e-05,1.73724]
[1780408908793,46.39,68587.28,0.7,0.02446,4e-05,1.78273]
[1780408911670,46.46,68572.15,0.7,0.02405,4e-05,1.75676]
[1780408912683,46.54,68584.56,0.7,0.02473,4e-05,1.79859]
[1780408918172,46.67,68583.96,0.7,0.02503,4e-05,1.81694]
[1780408918480,46.7,68579.94,0.7,0.02495,4e-05,1.81189]
[1780408918863,46.73,68576.07,0.7,0.02487,4e-05,1.80718]
[1780408922155,46.82,68577.1,0.7,0.02512,4e-05,1.82273]
[1780408922761,46.85,68619.95,0.7,0.02698,4e-05,1.93605]
[1780408924771,46.94,68629.8,0.7,0.02765,4e-05,1.97609]
[1780408925662,46.94,68629.8,0.7,0.02765,4e-05,1.97609]
[1780408925784,46.98,68633.15,0.7,0.02789,4e-05,1.99057]
[1780408926783,47.01,68623.9,0.7,0.02758,4e-05,1.97168]
[1780408927301,47.01,68623.9,0.7,0.02758,4e-05,1.97168]
[1780408927869,47.02,68602.28,0.7,0.02666,4e-05,1.91626]
[1780408929048,47.02,68602.28,0.7,0.02666,4e-05,1.91626]
[1780408929067,47.03,68609.08,0.7,0.02697,4e-05,1.93501]
[1780408929420,47.03,68609.08,0.7,0.02697,4e-05,1.93501]
[1780408929805,47.03,68608.81,0.7,0.02696,4e-05,1.93431]
[1780408934842,47.12,68602.99,0.7,0.02695,4e-05,1.93345]
[1780408935847,47.12,68593.21,0.7,0.02655,4e-05,1.90901]
[1780408937862,47.21,68579.86,0.7,0.02621,4e-05,1.8882]
[1780408940884,47.3,68571.8,0.7,0.02611,4e-05,1.88201]
[1780408941891,47.3,68564.3,0.7,0.02581,4e-05,1.86391]
[1780408943908,47.31,68580.63,0.7,0.0265,4e-05,1.90608]
[1780408947932,47.34,68592.54,0.7,0.02707,4e-05,1.94074]
[1780408951968,47.35,68601.98,0.7,0.02745,4e-05,1.96278]
[1780408955989,47.37,68615.76,0.7,0.02809,4e-05,2.00091]
[1780408958004,47.37,68628.37,0.7,0.02866,4e-05,2.03522]
[1780408961035,47.41,68638.56,0.7,0.02921,5e-05,2.06802]
[1780408964613,47.41,68643.99,0.7,0.02947,5e-05,2.08343]
[1780408964672,47.41,68643.99,0.7,0.02947,5e-05,2.08343]
[1780408964781,47.41,68643.99,0.7,0.02947,5e-05,2.08343]
[1780408965060,47.42,68643.51,0.7,0.02946,5e-05,2.08288]
[1780408969007,47.42,68636.98,0.7,0.02918,5e-05,2.06606]
[1780408969109,47.42,68610.02,0.7,0.02799,4e-05,1.99498]
[1780408969862,47.42,68610.02,0.7,0.02799,4e-05,1.99498]
[1780408970096,47.46,68610.24,0.7,0.02809,4e-05,2.00098]
[1780408971467,47.46,68610.64,0.7,0.02812,4e-05,2.00252]
[1780408972110,47.47,68612.56,0.7,0.02821,4e-05,2.00804]
[1780408972666,47.47,68612.56,0.7,0.02821,4e-05,2.00804]
[1780408973118,47.47,68606.25,0.7,0.02794,4e-05,1.99202]
[1780408975149,47.47,68598.81,0.7,0.02763,4e-05,1.97317]
[1780408976144,47.51,68592.04,0.7,0.02744,4e-05,1.96152]
[1780408977355,47.51,68589.41,0.7,0.02733,4e-05,1.9553]
[1780408978158,47.52,68589.1,0.7,0.02733,4e-05,1.95506]
[1780408978311,47.52,68589.1,0.7,0.02733,4e-05,1.95506]
[1780408978482,47.52,68589.1,0.7,0.02733,4e-05,1.95506]
[1780408982186,47.6,68572.58,0.7,0.02684,4e-05,1.92541]
[1780408984210,47.68,68563.77,0.7,0.02668,4e-05,1.91514]
[1780408987222,47.69,68555.82,0.7,0.02637,4e-05,1.89629]
[1780408992258,47.7,68548.4,0.7,0.02609,4e-05,1.87928]
[1780408997293,47.73,68541.74,0.7,0.02589,4e-05,1.86716]
[1780408999504,47.72,68555.6,0.7,0.02644,4e-05,1.90105]
[1780409003784,47.73,68579.02,0.7,0.02745,4e-05,1.96161]
[1780409005030,47.73,68566.77,0.7,0.02693,4e-05,1.93049]
[1780409006358,47.73,68557.51,0.7,0.02655,4e-05,1.90744]
[1780409008372,47.73,68537.1,0.7,0.02571,4e-05,1.85655]
[1780409010720,47.74,68536.07,0.7,0.02568,4e-05,1.85456]
[1780409010809,47.74,68534.15,0.7,0.02562,4e-05,1.85055]
[1780409011950,47.74,68534.15,0.7,0.02562,4e-05,1.85055]
[1780409012052,47.75,68533.92,0.7,0.02557,4e-05,1.84658]
[1780409017077,47.75,68533.49,0.7,0.02557,4e-05,1.84664]
[1780409020284,47.76,68539.66,0.7,0.02583,4e-05,1.86291]
[1780409020455,47.77,68540.44,0.7,0.02588,4e-05,1.86552]
[1780409022471,47.77,68547.55,0.7,0.02618,4e-05,1.88384]
[1780409023592,47.77,68547.55,0.7,0.02618,4e-05,1.88384]
[1780409023622,47.79,68541.09,0.7,0.02596,4e-05,1.8709]
[1780409025494,47.8,68533.81,0.7,0.02568,4e-05,1.85359]
[1780409030085,47.81,68521.17,0.7,0.02521,4e-05,1.82443]
[1780409030949,47.81,68521.17,0.7,0.02521,4e-05,1.82443]
[1780409031008,47.81,68522.59,0.7,0.02527,4e-05,1.82864]
[1780409032838,47.82,68522.59,0.7,0.02529,4e-05,1.82938]
[1780409032939,47.82,68532.54,0.7,0.0257,4e-05,1.85448]
[1780409036129,47.83,68533.55,0.7,0.02576,4e-05,1.85837]
[1780409036189,47.84,68549.37,0.7,0.02643,4e-05,1.89899]
[1780409036617,47.84,68549.37,0.7,0.02643,4e-05,1.89899]
[1780409036665,47.84,68550.1,0.7,0.02646,4e-05,1.90082]
[1780409042120,47.97,68552.14,0.7,0.02686,4e-05,1.92487]
[1780409042222,48.05,68546.73,0.7,0.02684,4e-05,1.92334]
[1780409042833,48.05,68546.73,0.7,0.02684,4e-05,1.92334]
[1780409042935,48.05,68540.06,0.7,0.02656,4e-05,1.90659]
[1780409045638,48.17,68531.97,0.7,0.02653,4e-05,1.90463]
[1780409049871,48.19,68514.62,0.7,0.02587,4e-05,1.8642]
[1780409053693,48.22,68527.24,0.7,0.02646,4e-05,1.9002]
[1780409058728,48.23,68520.66,0.7,0.02623,4e-05,1.88624]
[1780409063764,48.24,68522.32,0.7,0.02632,4e-05,1.89182]
[1780409066786,48.25,68531.32,0.7,0.0267,4e-05,1.91505]
[1780409068799,48.25,68524.58,0.7,0.02644,4e-05,1.89875]
[1780409071822,48.26,68519.51,0.7,0.02619,4e-05,1.88281]
[1780409072829,48.26,68526.85,0.7,0.02649,4e-05,1.9013]
[1780409077864,48.27,68525.93,0.7,0.02648,4e-05,1.90031]
[1780409082907,48.28,68519.67,0.7,0.02624,4e-05,1.88616]
[1780409084916,48.28,68511.87,0.7,0.02594,4e-05,1.86755]
[1780409090168,48.29,68515.76,0.7,0.02612,4e-05,1.8787]
[1780409094989,48.3,68508.51,0.7,0.02585,4e-05,1.86245]
[1780409100236,48.31,68521.57,0.7,0.02641,4e-05,1.8963]
[1780409103046,48.32,68509.91,0.7,0.02595,4e-05,1.86839]
[1780409104417,48.32,68509.91,0.7,0.02595,4e-05,1.86839]
[1780409104539,48.32,68509.91,0.7,0.02595,4e-05,1.86839]
[1780409105112,48.32,68508.43,0.7,0.02589,4e-05,1.8647]
[1780409106117,48.32,68515.53,0.7,0.02617,4e-05,1.88179]
[1780409107982,48.31,68514.53,0.7,0.02612,4e-05,1.87892]
[1780409108137,48.31,68514.22,0.7,0.02611,4e-05,1.87777]
[1780409113169,48.3,68506.43,0.7,0.02576,4e-05,1.85676]
[1780409118203,48.29,68501.63,0.7,0.02553,4e-05,1.84302]
[1780409120387,48.28,68510.84,0.7,0.02589,4e-05,1.86483]
[1780409126264,48.27,68506.9,0.7,0.0257,4e-05,1.85307]
[1780409131304,48.26,68501.84,0.7,0.02542,4e-05,1.83494]
[1780409133314,48.25,68514.96,0.7,0.02593,4e-05,1.86626]
[1780409138348,48.24,68522.92,0.7,0.02622,4e-05,1.88403]
[1780409140366,48.24,68529.76,0.7,0.02649,4e-05,1.9006]
[1780409142377,48.23,68540.46,0.7,0.02691,4e-05,1.92603]
[1780409146406,48.21,68548.28,0.7,0.02721,4e-05,1.94383]
[1780409149429,48.2,68555.5,0.7,0.02749,4e-05,1.96063]
[1780409154464,48.19,68545.61,0.7,0.02703,4e-05,1.93301]
[1780409156482,48.18,68555.03,0.7,0.02741,4e-05,1.95588]
[1780409158494,48.17,68565.96,0.7,0.02785,4e-05,1.98274]
[1780409163531,48.15,68573.49,0.7,0.02813,4e-05,1.99933]
[1780409166552,48.14,68565.72,0.7,0.02777,4e-05,1.9776]
[1780409168564,48.14,68558.64,0.7,0.02745,4e-05,1.95844]
[1780409170751,48.13,68571.72,0.7,0.02799,4e-05,1.99089]
[1780409172595,48.12,68561.77,0.7,0.02754,4e-05,1.96425]
[1780409177269,48.11,68581.83,0.7,0.02837,4e-05,2.01378]
[1780409178211,48.11,68581.83,0.7,0.02837,4e-05,2.01378]
[1780409178324,48.11,68581.83,0.7,0.02837,4e-05,2.01378]
[1780409178360,48.1,68584.31,0.7,0.02847,4e-05,2.01963]
[1780409179644,48.1,68598.18,0.7,0.02906,4e-05,2.05473]
[1780409182665,48.08,68602.54,0.7,0.02922,4e-05,2.0642]
[1780409183813,48.08,68602.54,0.7,0.02922,4e-05,2.0642]
[1780409183841,48.08,68602.72,0.7,0.02921,4e-05,2.06399]
[1780409185377,48.08,68602.72,0.7,0.02921,4e-05,2.06399]
[1780409185478,48.07,68606.37,0.7,0.02935,4e-05,2.07227]
[1780409187412,48.07,68606.37,0.7,0.02935,4e-05,2.07227]
[1780409187475,48.07,68606.37,0.7,0.02935,4e-05,2.07227]
[1780409187530,48.06,68606.28,0.7,0.02934,4e-05,2.07132]
[1780409187630,48.06,68606.28,0.7,0.02934,4e-05,2.07132]
[1780409187816,48.06,68606.28,0.7,0.02934,4e-05,2.07132]
[1780409187835,48.06,68606.28,0.7,0.02934,4e-05,2.07132]
[1780409187937,48.06,68611.4,0.7,0.02955,5e-05,2.08425]
[1780409188922,48.06,68611.4,0.7,0.02955,5e-05,2.08425]
[1780409189061,48.05,68608.67,0.7,0.02942,4e-05,2.07623]
[1780409190891,48.05,68600.1,0.7,0.02901,4e-05,2.0521]
[1780409192048,48.05,68600.1,0.7,0.02901,4e-05,2.0521]
[1780409192119,48.05,68600.1,0.7,0.02901,4e-05,2.0521]
[1780409192138,48.04,68601.7,0.7,0.02901,4e-05,2.05122]
[1780409193746,48.03,68615.12,0.7,0.02959,5e-05,2.08546]
[1780409194768,48.03,68619.58,0.7,0.02979,5e-05,2.09741]
[1780409197063,48.03,68620.14,0.7,0.0298,5e-05,2.09815]
[1780409197097,48.02,68625.79,0.7,0.03005,5e-05,2.1126]
[1780409198969,48.02,68625.79,0.7,0.03005,5e-05,2.1126]
[1780409199085,48.01,68626.84,0.7,0.03006,5e-05,2.1131]
[1780409200326,48.01,68626.84,0.7,0.03006,5e-05,2.1131]
[1780409200335,48.01,68626.84,0.7,0.03006,5e-05,2.1131]
[1780409200384,48.0,68625.79,0.7,0.03,5e-05,2.10949]
[1780409200963,48.0,68618.24,0.7,0.02964,5e-05,2.08843]
[1780409202744,47.99,68618.24,0.7,0.02963,5e-05,2.08769]
[1780409202962,47.99,68601.71,0.7,0.02887,4e-05,2.04309]
[1780409205829,47.98,68594.92,0.7,0.02854,4e-05,2.0233]
[1780409206835,47.97,68587.57,0.7,0.02821,4e-05,2.00353]
[1780409211872,47.95,68585.95,0.7,0.02809,4e-05,1.99634]
[1780409214020,47.95,68585.23,0.7,0.02805,4e-05,1.9939]
[1780409214032,47.95,68585.23,0.7,0.02805,4e-05,1.9939]
[1780409214039,47.95,68601.2,0.7,0.02874,4e-05,2.03503]
[1780409215998,47.94,68601.28,0.7,0.02873,4e-05,2.03463]
[1780409216207,47.94,68598.86,0.7,0.02861,4e-05,2.02764]
[1780409221943,47.91,68601.73,0.7,0.02867,4e-05,2.03135]
[1780409226980,47.89,68604.3,0.7,0.02873,4e-05,2.03487]
[1780409228197,47.89,68581.0,0.7,0.02771,4e-05,1.97353]
[1780409230001,47.88,68573.89,0.7,0.02738,4e-05,1.95417]
[1780409231008,47.88,68551.27,0.7,0.02643,4e-05,1.89641]
[1780409234032,47.87,68559.98,0.7,0.02677,4e-05,1.91707]
[1780409236045,47.86,68569.73,0.7,0.02716,4e-05,1.9409]
[1780409241260,47.85,68569.6,0.7,0.02712,4e-05,1.93825]
[1780409247121,47.83,68570.41,0.7,0.02711,4e-05,1.9375]
[1780409251330,47.82,68585.44,0.7,0.02766,4e-05,1.96978]
[1780409253163,47.82,68576.75,0.7,0.02729,4e-05,1.94783]
[1780409254170,47.82,68565.86,0.7,0.02682,4e-05,1.91965]
[1780409257193,47.81,68555.85,0.7,0.02639,4e-05,1.89317]
[1780409262225,47.79,68557.08,0.7,0.0264,4e-05,1.89429]
[1780409267260,47.78,68556.03,0.7,0.02633,4e-05,1.88968]
[1780409270281,47.77,68543.88,0.7,0.02581,4e-05,1.85829]
[1780409275317,47.76,68543.07,0.7,0.02575,4e-05,1.85461]
[1780409276330,47.76,68535.51,0.7,0.02544,4e-05,1.83568]
[1780409279347,47.75,68526.89,0.7,0.02508,4e-05,1.81375]
[1780409280356,47.75,68513.89,0.7,0.02457,4e-05,1.78211]
[1780409281543,47.75,68505.31,0.7,0.02423,4e-05,1.76141]
[1780409284537,47.75,68499.1,0.7,0.02399,4e-05,1.74633]
[1780409284393,47.75,68489.71,0.7,0.02363,4e-05,1.7241]
[1780409284711,47.75,68489.71,0.7,0.02363,4e-05,1.7241]
[1780409285397,47.75,68489.41,0.7,0.02361,4e-05,1.72327]
[1780409286402,47.74,68474.86,0.7,0.02305,4e-05,1.68841]
[1780409288416,47.74,68469.61,0.7,0.02286,4e-05,1.67637]
[1780409289172,47.74,68469.61,0.7,0.02286,4e-05,1.67637]
[1780409289423,47.74,68473.99,0.7,0.02302,4e-05,1.68641]
[1780409294458,47.73,68476.43,0.7,0.0231,4e-05,1.69102]
[1780409299176,47.73,68473.84,0.7,0.023,4e-05,1.68488]
[1780409299300,47.73,68473.84,0.7,0.023,4e-05,1.68488]
[1780409299495,47.73,68473.59,0.7,0.02299,4e-05,1.68426]
[1780409301509,47.73,68467.42,0.7,0.02276,4e-05,1.67005]
[1780409302017,47.73,68467.42,0.7,0.02276,4e-05,1.67005]
[1780409302521,47.73,68465.43,0.7,0.02269,4e-05,1.66549]
[1780409303524,47.73,68437.59,0.7,0.02169,4e-05,1.60283]
[1780409306559,47.73,68443.5,0.7,0.0219,4e-05,1.61617]
[1780409306579,47.73,68448.57,0.7,0.02208,4e-05,1.62759]
[1780409308218,47.78,68448.45,0.7,0.02219,4e-05,1.63417]
[1780409308560,47.83,68447.97,0.7,0.02228,4e-05,1.64007]
[1780409311593,47.98,68459.05,0.7,0.02297,4e-05,1.68181]
[1780409312593,47.98,68472.3,0.7,0.02347,4e-05,1.71296]
[1780409316621,48.0,68480.05,0.7,0.02379,4e-05,1.73327]
[1780409320653,48.01,68471.5,0.7,0.02351,4e-05,1.71551]
[1780409321855,48.01,68448.34,0.7,0.02265,4e-05,1.66219]
[1780409327702,48.01,68450.88,0.7,0.02274,4e-05,1.66784]
[1780409331925,48.01,68440.5,0.7,0.02237,4e-05,1.6442]
[1780409334752,48.01,68430.74,0.7,0.02202,4e-05,1.62245]
[1780409335757,48.01,68422.85,0.7,0.02174,4e-05,1.60503]
[1780409339994,48.01,68421.28,0.7,0.02169,3e-05,1.60182]
[1780409340089,48.01,68421.28,0.7,0.02169,3e-05,1.60182]
[1780409340114,48.01,68414.8,0.7,0.02147,3e-05,1.58765]
[1780409343827,48.02,68401.67,0.7,0.02102,3e-05,1.55958]
[1780409344840,48.02,68395.43,0.7,0.02081,3e-05,1.54632]
[1780409345844,48.02,68390.06,0.7,0.02064,3e-05,1.53501]
[1780409346925,48.02,68390.06,0.7,0.02064,3e-05,1.53501]
[1780409346995,48.02,68389.26,0.7,0.02061,3e-05,1.53351]
[1780409352083,48.03,68387.28,0.7,0.02056,3e-05,1.53029]
[1780409357928,48.04,68400.81,0.7,0.02104,3e-05,1.56044]
[1780409359942,48.04,68407.47,0.7,0.02127,3e-05,1.57516]
[1780409364978,48.04,68403.34,0.7,0.02114,3e-05,1.56682]
[1780409366993,48.04,68411.52,0.7,0.02142,3e-05,1.58485]
[1780409372230,48.05,68414.13,0.7,0.02147,3e-05,1.5873]
[1780409376058,48.05,68405.84,0.7,0.0212,3e-05,1.5697]
[1780409381092,48.06,68405.59,0.7,0.0212,3e-05,1.56985]
[1780409385124,48.06,68391.86,0.7,0.02074,3e-05,1.54065]
[1780409390159,48.07,68395.82,0.7,0.02089,3e-05,1.55003]
[1780409392374,48.07,68383.21,0.7,0.02047,3e-05,1.52343]
[1780409392815,48.07,68383.21,0.7,0.02047,3e-05,1.52343]
[1780409392874,48.07,68383.21,0.7,0.02047,3e-05,1.52343]
[1780409393192,48.07,68371.57,0.7,0.02009,3e-05,1.49906]
[1780409395202,48.07,68361.03,0.7,0.01975,3e-05,1.47755]
[1780409396211,48.08,68356.09,0.7,0.0196,3e-05,1.46761]
[1780409398262,48.08,68353.98,0.7,0.01953,3e-05,1.46356]
[1780409398401,48.08,68338.04,0.7,0.01904,3e-05,1.43165]
[1780409400267,48.09,68325.77,0.7,0.01866,3e-05,1.40733]
[1780409405325,48.13,68333.75,0.7,0.01899,3e-05,1.42863]
[1780409408364,48.13,68327.1,0.7,0.0188,3e-05,1.41635]
[1780409409365,48.14,68337.62,0.7,0.01914,3e-05,1.43829]
[1780409412575,48.2,68352.59,0.7,0.01975,3e-05,1.47739]
[1780409415439,48.27,68331.44,0.7,0.01921,3e-05,1.4424]
[1780409419439,48.28,68324.65,0.7,0.01902,3e-05,1.43001]
[1780409423935,48.29,68322.76,0.7,0.01898,3e-05,1.42756]
[1780409424045,48.29,68322.76,0.7,0.01898,3e-05,1.42756]
[1780409424489,48.29,68308.08,0.7,0.01853,3e-05,1.39827]
[1780409425482,48.29,68294.31,0.7,0.01812,3e-05,1.3716]
[1780409429772,48.31,68294.43,0.7,0.01815,3e-05,1.37362]
[1780409430557,48.31,68292.27,0.7,0.01809,3e-05,1.36986]
[1780409431544,48.35,68280.85,0.7,0.01778,3e-05,1.34869]
[1780409432725,48.35,68267.63,0.7,0.01741,3e-05,1.3244]
[1780409436591,48.37,68258.4,0.7,0.01717,3e-05,1.30905]
[1780409438604,48.42,68250.11,0.7,0.01703,3e-05,1.29963]
[1780409440414,48.47,68248.15,0.7,0.01706,3e-05,1.30146]
[1780409440566,48.47,68248.15,0.7,0.01706,3e-05,1.30146]
[1780409440625,48.51,68226.73,0.7,0.01654,3e-05,1.26743]
[1780409442818,48.61,68220.09,0.7,0.01654,3e-05,1.26693]
[1780409445657,48.75,68229.66,0.7,0.01707,3e-05,1.30157]
[1780409446796,48.75,68229.66,0.7,0.01707,3e-05,1.30157]
[1780409446872,48.8,68216.53,0.7,0.01678,3e-05,1.28286]
[1780409447892,48.84,68216.48,0.7,0.01687,3e-05,1.28837]
[1780409447966,48.84,68216.48,0.7,0.01687,3e-05,1.28837]
[1780409448682,48.89,68213.72,0.7,0.01688,3e-05,1.28886]
[1780409449713,48.93,68202.09,0.7,0.01664,3e-05,1.2731]
[1780409451715,49.03,68214.85,0.7,0.01716,3e-05,1.30749]
[1780409451983,49.03,68214.85,0.7,0.01716,3e-05,1.30749]
[1780409452717,49.07,68214.44,0.7,0.01723,3e-05,1.31185]
[1780409454779,49.11,68245.17,0.7,0.0182,3e-05,1.37549]
[1780409455010,49.11,68245.17,0.7,0.0182,3e-05,1.37549]
[1780409455197,49.11,68245.17,0.7,0.0182,3e-05,1.37549]
[1780409455751,49.11,68244.85,0.7,0.01819,3e-05,1.37487]
[1780409456746,49.12,68267.75,0.7,0.01889,3e-05,1.41987]
[1780409458760,49.2,68263.03,0.7,0.01891,3e-05,1.42138]
[1780409461814,49.21,68269.55,0.7,0.01913,3e-05,1.43517]
[1780409463820,49.21,68257.44,0.7,0.01876,3e-05,1.4116]
[1780409464839,49.22,68243.51,0.7,0.01835,3e-05,1.38485]
[1780409465895,49.22,68243.51,0.7,0.01835,3e-05,1.38485]
[1780409465834,49.22,68233.07,0.7,0.01805,3e-05,1.3656]
[1780409466840,49.22,68235.06,0.7,0.01812,3e-05,1.36982]
[1780409467847,49.23,68242.54,0.7,0.01834,3e-05,1.38457]
[1780409469904,49.23,68255.23,0.7,0.01873,3e-05,1.40959]
[1780409470884,49.23,68274.2,0.7,0.01932,3e-05,1.44745]
[1780409473910,49.28,68285.16,0.7,0.01976,3e-05,1.47584]
[1780409474525,49.28,68285.16,0.7,0.01976,3e-05,1.47584]
[1780409474939,49.29,68286.97,0.7,0.01982,3e-05,1.47976]
[1780409475939,49.29,68330.77,0.7,0.02125,3e-05,1.57084]
[1780409476935,49.41,68374.62,0.7,0.02303,4e-05,1.68219]
[1780409477940,49.41,68391.73,0.7,0.02365,4e-05,1.72062]
[1780409478959,49.47,68432.25,0.7,0.02531,4e-05,1.82266]
[1780409484000,49.49,68421.69,0.7,0.02497,4e-05,1.80192]
[1780409484661,49.49,68421.69,0.7,0.02497,4e-05,1.80192]
[1780409485012,49.5,68410.66,0.7,0.02457,4e-05,1.77694]
[1780409486016,49.5,68390.63,0.7,0.02383,4e-05,1.73172]
[1780409486736,49.5,68390.63,0.7,0.02383,4e-05,1.73172]
[1780409487117,49.51,68386.69,0.7,0.0237,4e-05,1.72358]
[1780409487257,49.51,68386.69,0.7,0.0237,4e-05,1.72358]
[1780409487611,49.51,68386.69,0.7,0.0237,4e-05,1.72358]
[1780409487755,49.52,68393.8,0.7,0.02398,4e-05,1.74054]
[1780409489736,49.52,68396.66,0.7,0.02409,4e-05,1.74785]
[1780409489739,49.53,68393.25,0.7,0.02398,4e-05,1.74083]
[1780409493261,49.53,68388.36,0.7,0.02375,4e-05,1.72601]
[1780409495105,49.53,68378.9,0.7,0.02341,4e-05,1.70494]
[1780409496111,49.53,68369.08,0.7,0.02306,4e-05,1.68317]
[1780409497612,49.54,68358.78,0.7,0.02271,4e-05,1.66141]
[1780409499133,49.55,68351.87,0.7,0.02248,4e-05,1.64705]
[1780409504115,49.73,68350.91,0.7,0.02285,4e-05,1.66988]
[1780409504173,49.79,68351.12,0.7,0.02299,4e-05,1.6784]
[1780409505188,49.79,68351.12,0.7,0.02299,4e-05,1.6784]
[1780409505246,49.79,68351.12,0.7,0.02299,4e-05,1.6784]
[1780409505864,49.79,68351.12,0.7,0.02299,4e-05,1.6784]
[1780409506028,49.8,68336.84,0.7,0.0225,3e-05,1.6479]
[1780409507898,49.97,68324.44,0.7,0.02246,3e-05,1.64487]
[1780409510214,50.09,68332.13,0.7,0.02299,4e-05,1.67761]
[1780409512231,50.21,68340.61,0.7,0.02355,4e-05,1.71242]
[1780409516382,50.23,68342.58,0.7,0.02366,4e-05,1.71917]
[1780409516495,50.23,68354.94,0.7,0.02412,4e-05,1.74767]
[1780409518328,50.24,68354.94,0.7,0.02414,4e-05,1.74845]
[1780409518392,50.25,68358.42,0.7,0.02428,4e-05,1.75705]
[1780409521295,50.26,68368.57,0.7,0.02469,4e-05,1.78232]
[1780409525321,50.28,68361.91,0.7,0.02449,4e-05,1.76997]
[1780409528345,50.3,68369.18,0.7,0.02479,4e-05,1.78871]
[1780409529353,50.3,68362.23,0.7,0.02455,4e-05,1.77352]
[1780409531903,50.31,68361.61,0.7,0.02453,4e-05,1.77282]
[1780409531954,50.32,68363.49,0.7,0.02463,4e-05,1.77853]
[1780409533904,50.32,68363.49,0.7,0.02463,4e-05,1.77853]
[1780409533994,50.33,68361.69,0.7,0.02458,4e-05,1.77584]
[1780409539427,50.35,68364.87,0.7,0.02476,4e-05,1.78664]
[1780409542330,50.36,68367.23,0.7,0.02487,4e-05,1.79342]
[1780409542719,50.37,68391.2,0.7,0.0258,4e-05,1.8497]
[1780409543638,50.37,68415.44,0.7,0.02676,4e-05,1.9079]
[1780409545493,50.42,68438.41,0.7,0.0278,4e-05,1.97012]
[1780409546845,50.45,68446.72,0.7,0.02821,4e-05,1.99463]
[1780409549518,50.5,68452.7,0.7,0.02859,4e-05,2.01706]
[1780409550527,50.5,68464.52,0.7,0.02909,4e-05,2.04699]
[1780409551530,50.5,68475.2,0.7,0.02949,4e-05,2.06982]
[1780409552949,50.5,68475.2,0.7,0.02949,4e-05,2.06982]
[1780409553032,50.51,68471.35,0.7,0.02934,4e-05,2.06052]
[1780409558583,50.51,68468.99,0.7,0.02926,4e-05,2.05579]
[1780409561607,50.52,68479.11,0.7,0.02971,4e-05,2.08226]
[1780409563777,50.52,68471.57,0.7,0.02939,4e-05,2.06354]
[1780409567649,50.53,68462.81,0.7,0.02903,4e-05,2.04242]
[1780409569662,50.53,68470.17,0.7,0.02935,4e-05,2.0615]
[1780409572406,50.54,68473.1,0.7,0.02949,4e-05,2.06938]
[1780409572683,50.54,68476.59,0.7,0.02964,4e-05,2.07825]
[1780409573849,50.54,68487.45,0.7,0.03012,4e-05,2.10643]
[1780409574493,50.54,68487.45,0.7,0.03012,4e-05,2.10643]
[1780409574728,50.54,68487.45,0.7,0.03012,4e-05,2.10643]
[1780409575720,50.54,68498.86,0.7,0.03062,4e-05,2.13589]
[1780409578141,50.54,68509.16,0.7,0.03109,4e-05,2.16306]
[1780409579075,50.54,68509.16,0.7,0.03109,4e-05,2.16306]
[1780409579181,50.54,68535.12,0.7,0.03227,5e-05,2.23206]
[1780409580793,50.54,68563.58,0.7,0.03361,5e-05,2.30909]
[1780409584171,50.54,68560.87,0.7,0.03348,5e-05,2.30134]
[1780409584242,50.54,68536.83,0.7,0.03234,5e-05,2.23602]
[1780409584651,50.54,68536.83,0.7,0.03234,5e-05,2.23602]
[1780409584833,50.54,68536.79,0.7,0.03234,5e-05,2.23591]
[1780409586849,50.54,68548.33,0.7,0.03288,5e-05,2.26689]
[1780409588324,50.54,68548.33,0.7,0.03288,5e-05,2.26689]
[1780409588375,50.54,68572.37,0.7,0.03402,5e-05,2.33235]
[1780409590302,50.54,68570.95,0.7,0.03395,5e-05,2.32843]
[1780409590383,50.53,68560.92,0.7,0.03346,5e-05,2.30052]
[1780409592299,50.53,68560.05,0.7,0.03342,5e-05,2.29814]
[1780409592343,50.53,68550.07,0.7,0.03295,5e-05,2.27071]
[1780409594025,50.53,68542.12,0.7,0.03257,5e-05,2.24908]
[1780409596939,50.53,68554.4,0.7,0.03314,5e-05,2.28214]
[1780409598561,50.53,68552.81,0.7,0.03307,5e-05,2.27769]
[1780409598938,50.53,68553.48,0.7,0.03309,5e-05,2.27927]
[1780409601960,50.53,68543.46,0.7,0.03262,5e-05,2.25191]
[1780409603021,50.53,68527.52,0.7,0.03188,5e-05,2.20919]
[1780409604105,50.52,68516.89,0.7,0.03139,5e-05,2.181]
[1780409607014,50.52,68524.13,0.7,0.03172,5e-05,2.1999]
[1780409611043,50.52,68517.57,0.7,0.03136,5e-05,2.17807]
[1780409616075,50.53,68512.87,0.7,0.03115,5e-05,2.166]
[1780409619098,50.53,68503.66,0.7,0.03074,4e-05,2.14221]
[1780409623126,50.53,68496.91,0.7,0.03045,4e-05,2.12518]
[1780409627154,50.53,68503.83,0.7,0.03077,4e-05,2.14361]
[1780409629169,50.54,68496.39,0.7,0.03044,4e-05,2.12455]
[1780409633196,50.54,68506.65,0.7,0.03091,4e-05,2.15164]
[1780409638230,50.54,68504.67,0.7,0.03083,4e-05,2.14696]
[1780409643280,50.55,68503.05,0.7,0.03076,4e-05,2.14323]
[1780409648317,50.55,68500.86,0.7,0.03067,4e-05,2.13806]
[1780409653352,50.55,68500.92,0.7,0.03069,4e-05,2.13881]
[1780409658386,50.56,68508.06,0.7,0.03101,4e-05,2.1579]
[1780409660400,50.56,68517.76,0.7,0.03145,5e-05,2.18345]
[1780409663421,50.56,68505.06,0.7,0.03088,4e-05,2.15033]
[1780409664522,50.56,68498.26,0.7,0.03058,4e-05,2.13276]
[1780409670470,50.56,68511.91,0.7,0.0312,5e-05,2.16895]
[1780409675505,50.56,68517.42,0.7,0.03139,5e-05,2.17904]
[1780409680540,50.57,68516.37,0.7,0.03135,5e-05,2.17653]
[1780409685575,50.57,68521.0,0.7,0.03157,5e-05,2.18895]
[1780409687795,50.57,68518.64,0.7,0.03146,5e-05,2.1828]
[1780409688612,50.57,68503.12,0.7,0.03076,4e-05,2.14228]
[1780409689232,50.57,68503.12,0.7,0.03076,4e-05,2.14228]
[1780409689615,50.57,68506.99,0.7,0.03094,4e-05,2.15245]
[1780409694448,50.57,68505.92,0.7,0.0309,4e-05,2.14998]
[1780409694489,50.57,68499.57,0.7,0.03062,4e-05,2.13366]
[1780409694660,50.57,68475.71,0.7,0.02957,4e-05,2.07244]
[1780409696678,50.57,68466.81,0.7,0.0292,4e-05,2.05027]
[1780409698739,50.58,68470.53,0.7,0.02936,4e-05,2.05991]
[1780409698793,50.58,68467.6,0.7,0.02924,4e-05,2.05277]
[1780409701710,50.58,68459.3,0.7,0.0289,4e-05,2.03267]
[1780409703737,50.59,68446.99,0.7,0.02839,4e-05,2.00256]
[1780409708757,50.6,68443.05,0.7,0.02825,4e-05,1.99448]
[1780409711492,50.61,68424.35,0.7,0.02751,4e-05,1.94975]
[1780409714761,50.61,68417.91,0.7,0.02726,4e-05,1.93502]
[1780409715499,50.62,68430.97,0.7,0.0278,4e-05,1.96757]
[1780409717208,50.62,68430.97,0.7,0.0278,4e-05,1.96757]
[1780409717309,50.62,68432.03,0.7,0.02786,4e-05,1.97093]
[1780409720852,50.63,68439.43,0.7,0.02818,4e-05,1.99022]
[1780409725890,50.64,68440.34,0.7,0.02825,4e-05,1.99423]
[1780409728913,50.65,68430.03,0.7,0.02784,4e-05,1.96997]
[1780409733944,50.66,68434.46,0.7,0.028,4e-05,1.97826]
[1780409738979,50.67,68436.59,0.7,0.02812,4e-05,1.98527]
[1780409744018,50.69,68440.38,0.7,0.0283,4e-05,1.99633]
[1780409745117,50.69,68433.24,0.7,0.02801,4e-05,1.9791]
[1780409750850,50.7,68430.17,0.7,0.02792,4e-05,1.97335]
[1780409752074,50.71,68418.64,0.7,0.02746,4e-05,1.94603]
[1780409754088,50.71,68410.35,0.7,0.02714,4e-05,1.92686]
[1780409756171,50.72,68409.54,0.7,0.02712,4e-05,1.92579]
[1780409756181,50.72,68404.92,0.7,0.02694,4e-05,1.91472]
[1780409759140,50.72,68397.69,0.7,0.02666,4e-05,1.89815]
[1780409764174,50.73,68388.96,0.7,0.02633,4e-05,1.87804]
[1780409765318,50.73,68381.45,0.7,0.02604,4e-05,1.86072]
[1780409767195,50.73,68373.71,0.7,0.02575,4e-05,1.84302]
[1780409769209,50.73,68363.55,0.7,0.02537,4e-05,1.81972]
[1780409771053,50.74,68362.19,0.7,0.02532,4e-05,1.81711]
[1780409771081,50.74,68362.19,0.7,0.02532,4e-05,1.81711]
[1780409771223,50.74,68361.61,0.7,0.0253,4e-05,1.81577]
[1780409772229,50.74,68353.47,0.7,0.025,4e-05,1.79765]
[1780409773077,50.74,68353.47,0.7,0.025,4e-05,1.79765]
[1780409773315,50.74,68345.38,0.7,0.02471,4e-05,1.77955]
[1780409778270,50.76,68353.48,0.7,0.02504,4e-05,1.79963]
[1780409783309,50.77,68352.99,0.7,0.02504,4e-05,1.80003]
[1780409784264,50.77,68352.99,0.7,0.02504,4e-05,1.80003]
[1780409784467,50.77,68352.99,0.7,0.02504,4e-05,1.80003]
[1780409784558,50.77,68347.28,0.7,0.02484,4e-05,1.78732]
[1780409786144,50.77,68344.9,0.7,0.02475,4e-05,1.78221]
[1780409786331,50.77,68344.66,0.7,0.02475,4e-05,1.782]
[1780409788355,50.78,68335.33,0.7,0.02442,4e-05,1.76162]
[1780409789358,50.78,68344.61,0.7,0.02476,4e-05,1.78294]
[1780409792379,50.79,68362.78,0.7,0.02541,4e-05,1.82133]
[1780409794395,50.79,68374.73,0.7,0.02587,4e-05,1.84959]
[1780409797408,50.8,68389.74,0.7,0.02648,4e-05,1.88613]
[1780409799426,50.81,68399.16,0.7,0.02687,4e-05,1.9096]
[1780409802125,50.81,68396.34,0.7,0.02676,4e-05,1.90301]
[1780409802447,50.84,68404.49,0.7,0.02716,4e-05,1.92698]
[1780409804087,50.84,68407.63,0.7,0.02729,4e-05,1.93452]
[1780409804458,50.85,68411.6,0.7,0.02745,4e-05,1.94452]
[1780409809492,50.85,68405.06,0.7,0.0272,4e-05,1.92909]
[1780409812518,50.85,68415.7,0.7,0.02763,4e-05,1.95502]
[1780409813525,50.85,68425.49,0.7,0.02803,4e-05,1.97889]
[1780409814741,50.85,68416.99,0.7,0.02768,4e-05,1.95819]
[1780409815672,50.85,68406.04,0.7,0.02724,4e-05,1.93181]
[1780409821579,50.86,68403.99,0.7,0.02717,4e-05,1.92773]
[1780409825747,50.86,68390.18,0.7,0.02663,4e-05,1.89519]
[1780409831649,50.85,68395.28,0.7,0.0268,4e-05,1.90544]
[1780409833663,50.85,68382.2,0.7,0.02629,4e-05,1.87475]
[1780409835677,50.85,68372.23,0.7,0.02591,4e-05,1.85171]
[1780409840717,50.86,68369.8,0.7,0.02583,4e-05,1.84703]
[1780409842128,50.86,68374.54,0.7,0.02602,4e-05,1.85861]
[1780409842195,50.86,68374.54,0.7,0.02602,4e-05,1.85861]
[1780409842728,50.86,68376.42,0.7,0.02611,4e-05,1.86351]
[1780409844137,50.87,68375.89,0.7,0.02609,4e-05,1.86278]
[1780409844745,50.87,68366.61,0.7,0.02575,4e-05,1.8422]
[1780409845752,50.87,68359.95,0.7,0.0255,4e-05,1.82679]
[1780409847769,50.88,68368.0,0.7,0.02582,4e-05,1.84621]
[1780409852803,50.89,68362.74,0.7,0.02558,4e-05,1.83082]
[1780409857834,50.9,68366.37,0.7,0.02574,4e-05,1.84038]
[1780409859852,50.9,68358.76,0.7,0.02546,4e-05,1.82349]
[1780409861866,50.9,68347.62,0.7,0.02504,4e-05,1.79823]
[1780409862896,50.92,68339.37,0.7,0.02478,4e-05,1.78228]
[1780409863898,50.95,68325.58,0.7,0.02432,4e-05,1.75425]
[1780409868939,50.98,68335.9,0.7,0.02479,4e-05,1.78252]
[1780409869947,50.98,68344.86,0.7,0.02513,4e-05,1.80317]
[1780409873979,50.99,68353.9,0.7,0.02549,4e-05,1.82493]
[1780409879011,51.02,68358.12,0.7,0.0257,4e-05,1.83791]
[1780409884082,51.02,68352.16,0.7,0.02549,4e-05,1.82505]
[1780409884139,51.02,68352.16,0.7,0.02549,4e-05,1.82505]
[1780409884174,51.02,68325.14,0.7,0.02449,4e-05,1.76394]
[1780409886196,51.05,68316.67,0.7,0.02423,4e-05,1.74804]
[1780409888728,51.05,68316.67,0.7,0.02423,4e-05,1.74841]
[1780409888866,51.05,68324.71,0.7,0.02454,4e-05,1.76706]
[1780409894126,51.09,68327.3,0.7,0.02471,4e-05,1.77752]
[1780409896262,51.18,68317.49,0.7,0.02456,4e-05,1.76815]
[1780409902185,51.31,68296.46,0.7,0.02409,4e-05,1.73913]
[1780409906334,51.35,68281.67,0.7,0.02364,4e-05,1.71167]
[1780409909233,51.36,68270.58,0.7,0.02327,3e-05,1.68842]
[1780409914279,51.37,68272.39,0.7,0.02331,3e-05,1.69052]
[1780409916408,51.41,68290.02,0.7,0.02401,4e-05,1.73354]
[1780409917710,51.41,68290.02,0.7,0.02401,4e-05,1.73354]
[1780409917864,51.41,68290.02,0.7,0.02401,4e-05,1.73354]
[1780409917730,51.44,68281.16,0.7,0.02376,4e-05,1.71829]
[1780409918325,51.44,68280.87,0.7,0.02375,4e-05,1.71766]
[1780409919331,51.44,68272.99,0.7,0.02348,4e-05,1.70087]
[1780409920899,51.44,68272.99,0.7,0.02348,4e-05,1.70087]
[1780409920351,51.44,68259.97,0.7,0.02303,3e-05,1.67322]
[1780409921354,51.44,68236.19,0.7,0.02222,3e-05,1.62266]
[1780409922379,51.44,68217.18,0.7,0.02159,3e-05,1.58307]
[1780409923419,51.44,68217.18,0.7,0.02159,3e-05,1.58307]
[1780409923604,51.44,68210.08,0.7,0.02135,3e-05,1.56835]
[1780409924242,51.44,68210.08,0.7,0.02135,3e-05,1.56835]
[1780409924341,51.44,68210.08,0.7,0.02135,3e-05,1.56835]
[1780409924384,51.44,68209.5,0.7,0.02133,3e-05,1.56717]
[1780409925392,51.44,68202.72,0.7,0.02111,3e-05,1.55335]
[1780409926295,51.44,68202.72,0.7,0.02111,3e-05,1.55335]
[1780409926401,51.44,68196.11,0.7,0.0209,3e-05,1.53999]
[1780409928418,51.44,68208.95,0.7,0.02131,3e-05,1.56602]
[1780409931435,51.44,68200.32,0.7,0.02104,3e-05,1.54848]
[1780409932441,51.44,68214.73,0.7,0.0215,3e-05,1.57777]
[1780409933447,51.44,68226.62,0.7,0.02189,3e-05,1.60223]
[1780409936118,51.44,68225.72,0.7,0.02186,3e-05,1.6002]
[1780409936194,51.44,68225.72,0.7,0.02186,3e-05,1.6002]
[1780409936596,51.44,68229.74,0.7,0.02199,3e-05,1.60846]
[1780409938616,51.44,68229.75,0.7,0.02199,3e-05,1.6084]
[1780409938631,51.44,68223.27,0.7,0.02177,3e-05,1.59488]
[1780409939206,51.44,68223.27,0.7,0.02177,3e-05,1.59488]
[1780409939489,51.44,68223.79,0.7,0.02179,3e-05,1.59588]
[1780409944527,51.43,68217.9,0.7,0.02159,3e-05,1.58345]
[1780409949561,51.43,68206.22,0.7,0.02121,3e-05,1.55934]
[1780409950568,51.43,68198.24,0.7,0.02095,3e-05,1.54319]
[1780409953597,51.43,68188.81,0.7,0.02065,3e-05,1.52431]
[1780409955610,51.43,68199.79,0.7,0.021,3e-05,1.54641]
[1780409958662,51.43,68192.47,0.7,0.02077,3e-05,1.53178]
[1780409963689,51.43,68198.21,0.7,0.02096,3e-05,1.54353]
[1780409965272,51.43,68200.08,0.7,0.02102,3e-05,1.54733]
[1780409965348,51.43,68200.08,0.7,0.02102,3e-05,1.54733]
[1780409965707,51.43,68215.95,0.7,0.02153,3e-05,1.57963]
[1780409966848,51.43,68234.62,0.7,0.02215,3e-05,1.61822]
[1780409968728,51.43,68241.92,0.7,0.02238,3e-05,1.63278]
[1780409969521,51.43,68241.92,0.7,0.02238,3e-05,1.63278]
[1780409969735,51.43,68252.78,0.7,0.02275,3e-05,1.6555]
[1780409974774,51.42,68260.42,0.7,0.02294,3e-05,1.66693]
[1780409978801,51.41,68271.23,0.7,0.02331,3e-05,1.68937]
[1780409981833,51.41,68264.55,0.7,0.02306,3e-05,1.6743]
[1780409982857,51.41,68264.55,0.7,0.02306,3e-05,1.6743]
[1780409982888,51.41,68264.55,0.7,0.02306,3e-05,1.6743]
[1780409982991,51.41,68249.47,0.7,0.02254,3e-05,1.64201]
[1780409984880,51.4,68225.45,0.7,0.02173,3e-05,1.59151]
[1780409985242,51.4,68225.45,0.7,0.02173,3e-05,1.59151]
[1780409985879,51.4,68225.45,0.7,0.02173,3e-05,1.59135]
[1780409987004,51.4,68195.78,0.7,0.02077,3e-05,1.531]
[1780409990910,51.4,68204.82,0.7,0.02106,3e-05,1.54934]
[1780409995946,51.4,68203.37,0.7,0.02101,3e-05,1.54645]
[1780409997960,51.4,68194.19,0.7,0.02072,3e-05,1.52802]
[1780410000839,51.41,68193.58,0.7,0.0207,3e-05,1.52689]
[1780410000961,51.41,68193.58,0.7,0.0207,3e-05,1.52689]
[1780410001006,51.41,68197.16,0.7,0.02082,3e-05,1.53406]
[1780410002873,51.41,68196.68,0.7,0.0208,3e-05,1.53318]
[1780410003077,51.41,68186.52,0.7,0.02048,3e-05,1.5129]
[1780410007089,51.41,68166.53,0.7,0.01987,3e-05,1.47383]
[1780410009062,51.41,68155.0,0.7,0.01952,3e-05,1.45173]
[1780410012096,51.41,68178.59,0.7,0.02025,3e-05,1.49818]
[1780410013104,51.42,68193.76,0.7,0.02073,3e-05,1.52846]
[1780410014095,51.42,68193.76,0.7,0.02073,3e-05,1.52846]
[1780410014125,51.42,68193.76,0.7,0.02073,3e-05,1.52846]
[1780410014405,51.42,68194.19,0.7,0.02074,3e-05,1.52941]
[1780410015100,51.42,68213.68,0.7,0.02137,3e-05,1.56885]
[1780410016119,51.42,68235.33,0.7,0.02208,3e-05,1.61351]
[1780410018131,51.41,68249.08,0.7,0.02254,3e-05,1.64184]
[1780410018605,51.41,68249.08,0.7,0.02254,3e-05,1.64184]
[1780410019133,51.41,68244.42,0.7,0.02238,3e-05,1.63202]
[1780410020496,51.41,68241.51,0.7,0.02228,3e-05,1.62575]
[1780410021147,51.41,68239.49,0.7,0.02221,3e-05,1.62137]
[1780410026181,51.4,68245.36,0.7,0.0224,3e-05,1.63295]
[1780410029206,51.4,68228.19,0.7,0.02181,3e-05,1.59667]
[1780410034244,51.4,68246.1,0.7,0.02236,3e-05,1.62975]
[1780410035250,51.4,68254.42,0.7,0.02263,3e-05,1.64704]
[1780410037435,51.39,68246.91,0.7,0.02237,3e-05,1.63085]
[1780410039894,51.39,68245.88,0.7,0.02234,3e-05,1.62854]
[1780410039923,51.39,68245.88,0.7,0.02234,3e-05,1.62854]
[1780410039942,51.39,68245.44,0.7,0.02232,3e-05,1.62736]
[1780410041889,51.39,68245.15,0.7,0.02231,3e-05,1.62675]
[1780410042045,51.39,68250.45,0.7,0.02248,3e-05,1.63764]
[1780410047505,51.38,68248.59,0.7,0.02241,3e-05,1.63298]
[1780410050367,51.38,68241.93,0.7,0.02217,3e-05,1.61849]
[1780410053117,51.38,68236.56,0.7,0.022,3e-05,1.60729]
[1780410053139,51.38,68236.56,0.7,0.022,3e-05,1.60729]
[1780410053129,51.38,68221.96,0.7,0.02151,3e-05,1.57692]
[1780410053391,51.38,68221.96,0.7,0.02151,3e-05,1.57692]
[1780410054390,51.38,68205.54,0.7,0.02098,3e-05,1.54352]
[1780410055398,51.38,68194.68,0.7,0.02063,3e-05,1.52171]
[1780410056406,51.38,68184.44,0.7,0.02031,3e-05,1.50142]
[1780410057593,51.37,68172.18,0.7,0.01993,3e-05,1.47697]
[1780410058609,51.37,68172.18,0.7,0.01993,3e-05,1.47697]
[1780410058846,51.37,68167.73,0.7,0.01978,3e-05,1.46796]
[1780410064464,51.35,68163.18,0.7,0.01961,3e-05,1.45705]
[1780410067032,51.35,68151.28,0.7,0.01925,3e-05,1.43368]
[1780410069656,51.35,68148.9,0.7,0.01917,3e-05,1.42866]
[1780410069740,51.35,68148.9,0.7,0.01917,3e-05,1.42866]
[1780410069754,51.34,68138.44,0.7,0.01886,3e-05,1.40862]
[1780410074885,51.34,68138.14,0.7,0.01884,3e-05,1.40728]
[1780410074983,51.34,68134.6,0.7,0.01873,3e-05,1.40044]
[1780410080586,51.33,68132.96,0.7,0.01866,3e-05,1.39628]
[1780410083815,51.32,68135.98,0.7,0.01875,3e-05,1.40158]
[1780410084020,51.32,68135.98,0.7,0.01875,3e-05,1.40158]
[1780410084048,51.32,68130.44,0.7,0.01858,3e-05,1.39103]
[1780410084410,51.32,68130.44,0.7,0.01858,3e-05,1.39103]
[1780410084613,51.32,68130.44,0.7,0.01858,3e-05,1.39086]
[1780410088304,51.32,68127.86,0.7,0.0185,3e-05,1.38557]
[1780410088653,51.32,68127.77,0.7,0.01849,3e-05,1.38525]
[1780410093928,51.31,68127.17,0.7,0.01842,3e-05,1.37997]
[1780410094135,51.31,68124.5,0.7,0.01834,3e-05,1.37488]
[1780410095433,51.31,68124.91,0.7,0.01835,3e-05,1.37551]
[1780410095494,51.31,68124.91,0.7,0.01835,3e-05,1.37551]
[1780410095704,51.31,68137.44,0.7,0.01871,3e-05,1.3987]
[1780410097946,51.3,68116.94,0.7,0.01812,3e-05,1.3603]
[1780410101848,51.3,68116.97,0.7,0.01811,3e-05,1.36002]
[1780410101906,51.3,68116.94,0.7,0.01811,3e-05,1.35986]
[1780410103764,51.3,68128.07,0.7,0.01842,3e-05,1.38018]
[1780410108793,51.29,68126.62,0.7,0.01837,3e-05,1.37675]
[1780410111813,51.29,68133.22,0.7,0.01855,3e-05,1.38861]
[1780410116852,51.28,68126.56,0.7,0.01835,3e-05,1.37556]
[1780410121888,51.28,68124.94,0.7,0.0183,3e-05,1.37195]
[1780410124532,51.28,68123.08,0.7,0.01824,3e-05,1.36829]
[1780410124601,51.28,68123.08,0.7,0.01824,3e-05,1.36829]
[1780410124968,51.28,68124.87,0.7,0.01829,3e-05,1.3716]
[1780410129325,51.27,68122.48,0.7,0.01821,3e-05,1.36671]
[1780410129990,51.27,68116.45,0.7,0.01804,3e-05,1.35552]
[1780410131035,51.27,68076.45,0.7,0.01694,3e-05,1.2836]
[1780410132023,51.28,68039.45,0.7,0.01598,3e-05,1.22065]
[1780410133061,51.28,68014.54,0.7,0.01536,2e-05,1.1791]
[1780410134066,51.28,68014.54,0.7,0.01536,2e-05,1.1791]
[1780410134140,51.29,68024.03,0.7,0.01561,3e-05,1.196]
[1780410135109,51.29,68024.03,0.7,0.01561,3e-05,1.196]
[1780410135230,51.29,68012.26,0.7,0.01533,2e-05,1.1772]
[1780410137099,51.31,68027.86,0.7,0.01573,3e-05,1.20426]
[1780410138392,51.36,68044.33,0.7,0.01625,3e-05,1.23818]
[1780410139395,51.36,68044.33,0.7,0.01625,3e-05,1.23818]
[1780410140176,51.37,68040.34,0.7,0.01615,3e-05,1.23196]
[1780410141139,51.37,68029.46,0.7,0.01588,3e-05,1.21357]
[1780410144230,51.38,68044.15,0.7,0.01627,3e-05,1.23954]
[1780410145198,51.38,68073.17,0.7,0.01703,3e-05,1.28987]
[1780410147200,51.39,68054.75,0.7,0.01658,3e-05,1.25976]
[1780410149217,51.4,68067.8,0.7,0.01693,3e-05,1.283]
[1780410150225,51.4,68067.8,0.7,0.01693,3e-05,1.283]
[1780410150253,51.4,68075.02,0.7,0.01712,3e-05,1.29572]
[1780410154269,51.4,68049.14,0.7,0.0164,3e-05,1.24737]
[1780410158295,51.4,68095.56,0.7,0.01765,3e-05,1.32967]
[1780410160015,51.41,68094.14,0.7,0.01762,3e-05,1.3275]
[1780410160314,51.41,68082.53,0.7,0.0173,3e-05,1.30672]
[1780410162334,51.41,68068.38,0.7,0.01692,3e-05,1.28178]
[1780410167376,51.41,68064.63,0.7,0.01682,3e-05,1.27546]
[1780410170401,51.41,68054.36,0.7,0.01655,3e-05,1.25777]
[1780410171335,51.41,68054.36,0.7,0.01655,3e-05,1.25777]
[1780410171439,51.41,68054.36,0.7,0.01655,3e-05,1.25777]
[1780410171457,51.41,68038.34,0.7,0.01614,3e-05,1.23044]
[1780410173424,51.41,68017.47,0.7,0.01562,2e-05,1.19569]
[1780410174245,51.41,68017.47,0.7,0.01562,2e-05,1.19569]
[1780410174431,51.42,68004.0,0.7,0.01528,2e-05,1.17371]
[1780410179475,51.43,68000.91,0.7,0.01523,2e-05,1.16973]
[1780410182543,51.43,68012.6,0.7,0.01552,2e-05,1.18934]
[1780410183537,51.43,68032.92,0.7,0.01604,3e-05,1.22351]
[1780410183968,51.43,68032.92,0.7,0.01604,3e-05,1.22351]
[1780410184124,51.43,68032.92,0.7,0.01604,3e-05,1.22351]
[1780410184242,51.43,68032.92,0.7,0.01604,3e-05,1.22351]
[1780410184536,51.43,68033.15,0.7,0.01604,3e-05,1.22389]
[1780410185637,51.44,68065.24,0.7,0.01688,3e-05,1.27937]
[1780410189628,51.45,68047.78,0.7,0.01644,3e-05,1.25025]
[1780410190631,51.45,68022.02,0.7,0.01579,3e-05,1.20695]
[1780410190846,51.45,68022.02,0.7,0.01579,3e-05,1.20695]
[1780410191628,51.45,68021.29,0.7,0.01577,3e-05,1.20617]
[1780410192636,51.46,68009.21,0.7,0.01548,2e-05,1.18659]
[1780410195654,51.46,68003.31,0.7,0.01534,2e-05,1.17744]
[1780410196854,51.46,68002.92,0.7,0.01533,2e-05,1.17699]
[1780410197679,51.47,68014.95,0.7,0.01564,3e-05,1.19702]
[1780410200694,51.47,67999.25,0.7,0.01525,2e-05,1.17164]
[1780410205732,51.62,68007.44,0.7,0.0157,3e-05,1.20093]
[1780410210767,51.79,68002.13,0.7,0.01586,3e-05,1.21164]
[1780410215812,51.96,68000.63,0.7,0.01606,3e-05,1.22423]
[1780410221569,52.05,68001.94,0.7,0.01624,3e-05,1.23575]
[1780410221647,52.05,68001.94,0.7,0.01624,3e-05,1.23575]
[1780410221729,52.05,68000.77,0.7,0.01622,3e-05,1.23419]
[1780410222855,52.06,67981.99,0.7,0.01575,2e-05,1.20331]
[1780410224136,52.06,67975.98,0.7,0.0156,2e-05,1.19371]
[1780410226893,52.07,67969.22,0.7,0.01546,2e-05,1.18432]
[1780410227898,52.08,67962.0,0.7,0.01529,2e-05,1.17294]
[1780410228921,52.08,67953.31,0.7,0.01508,2e-05,1.15896]
[1780410230523,52.08,67953.31,0.7,0.01508,2e-05,1.15896]
[1780410230624,52.08,67930.96,0.7,0.01456,2e-05,1.12403]
[1780410231943,52.1,67903.96,0.7,0.01398,2e-05,1.08492]
[1780410232947,52.16,67864.82,0.7,0.01321,2e-05,1.03256]
[1780410234233,52.22,67836.48,0.7,0.0127,2e-05,0.99757]
[1780410237488,52.29,67837.94,0.7,0.01282,2e-05,1.00596]
[1780410237576,52.3,67896.87,0.7,0.01412,2e-05,1.09408]
[1780410241176,52.48,67888.14,0.7,0.01419,2e-05,1.09856]
[1780410242642,52.48,67888.14,0.7,0.01419,2e-05,1.09856]
[1780410242856,52.48,67888.14,0.7,0.01419,2e-05,1.09856]
[1780410242736,52.59,67892.31,0.7,0.01446,2e-05,1.11648]
[1780410243074,52.59,67923.3,0.7,0.01518,2e-05,1.16503]
[1780410244385,52.59,67923.3,0.7,0.01518,2e-05,1.16503]
[1780410244748,52.59,67923.3,0.7,0.01518,2e-05,1.16503]
[1780410244862,52.59,67923.3,0.7,0.01518,2e-05,1.16503]
[1780410244847,52.65,67926.47,0.7,0.01536,2e-05,1.17647]
[1780410245091,52.65,67926.47,0.7,0.01536,2e-05,1.17647]
[1780410246330,52.65,67926.47,0.7,0.01536,2e-05,1.17647]
[1780410246583,52.65,67926.47,0.7,0.01536,2e-05,1.17647]
[1780410246673,52.65,67926.47,0.7,0.01536,2e-05,1.17647]
[1780410246754,52.65,67914.2,0.7,0.01507,2e-05,1.15728]
[1780410248115,52.65,67921.52,0.7,0.01524,2e-05,1.1691]
[1780410249117,52.66,67913.1,0.7,0.01505,2e-05,1.15589]
[1780410250124,52.66,67896.7,0.7,0.01467,2e-05,1.13038]
[1780410252178,52.66,67908.45,0.7,0.01495,2e-05,1.14922]
[1780410253163,52.66,67919.31,0.7,0.01521,2e-05,1.16661]
[1780410254601,52.66,67919.31,0.7,0.01521,2e-05,1.16661]
[1780410254751,52.67,67923.23,0.7,0.01531,2e-05,1.17319]
[1780410256294,52.67,67923.23,0.7,0.01531,2e-05,1.17319]
[1780410256511,52.67,67923.23,0.7,0.01531,2e-05,1.17319]
[1780410256569,52.67,67883.97,0.7,0.01439,2e-05,1.11207]
[1780410258214,52.67,67890.79,0.7,0.01455,2e-05,1.12283]
[1780410259227,52.68,67902.05,0.7,0.01482,2e-05,1.14058]
[1780410260093,52.68,67902.05,0.7,0.01482,2e-05,1.14058]
[1780410260233,52.68,67899.22,0.7,0.01476,2e-05,1.13638]
[1780410262672,52.68,67894.76,0.7,0.01465,2e-05,1.12966]
[1780410262792,52.68,67894.76,0.7,0.01465,2e-05,1.12966]
[1780410262867,52.69,67872.29,0.7,0.01415,2e-05,1.09568]
[1780410264568,52.69,67915.38,0.7,0.01516,2e-05,1.16309]
[1780410266949,52.69,67917.66,0.7,0.01521,2e-05,1.16689]
[1780410267308,52.7,67920.37,0.7,0.01528,2e-05,1.17153]
[1780410268067,52.7,67920.37,0.7,0.01528,2e-05,1.17153]
[1780410268197,52.7,67920.37,0.7,0.01528,2e-05,1.17153]
[1780410268310,52.7,67923.8,0.7,0.01536,2e-05,1.17702]
[1780410269317,52.7,67938.66,0.7,0.01573,2e-05,1.2016]
[1780410270043,52.7,67938.66,0.7,0.01573,2e-05,1.2016]
[1780410270661,52.7,67938.66,0.7,0.01573,2e-05,1.2016]
[1780410270795,52.7,67938.66,0.7,0.01573,2e-05,1.2016]
[1780410270833,52.7,67932.9,0.7,0.0156,2e-05,1.19268]
[1780410272309,52.71,67932.9,0.7,0.01557,2e-05,1.18989]
[1780410272425,52.75,67915.26,0.7,0.01521,2e-05,1.16616]
[1780410274651,52.84,67906.96,0.7,0.01516,2e-05,1.16262]
[1780410277387,52.9,67887.71,0.7,0.01479,2e-05,1.13782]
[1780410278389,52.91,67895.18,0.7,0.01499,2e-05,1.15135]
[1780410279395,52.93,67903.01,0.7,0.0152,2e-05,1.16534]
[1780410282426,52.97,67894.04,0.7,0.01506,2e-05,1.15569]
[1780410283424,52.97,67873.65,0.7,0.01458,2e-05,1.12397]
[1780410286452,53.03,67880.86,0.7,0.01483,2e-05,1.14071]
[1780410288678,53.03,67884.61,0.7,0.01492,2e-05,1.14676]
[1780410288823,53.03,67884.61,0.7,0.01492,2e-05,1.14676]
[1780410288932,53.03,67887.55,0.7,0.015,2e-05,1.15155]
[1780410290481,53.04,67897.49,0.7,0.01524,2e-05,1.16791]
[1780410291482,53.04,67901.93,0.7,0.01535,2e-05,1.17544]
[1780410292491,53.05,67896.29,0.7,0.01523,2e-05,1.16695]
[1780410293498,53.05,67903.73,0.7,0.01541,2e-05,1.17893]
[1780410295103,53.05,67907.14,0.7,0.01549,2e-05,1.18451]
[1780410295514,53.05,67907.14,0.7,0.0155,2e-05,1.18497]
[1780410299549,53.07,67899.26,0.7,0.01534,2e-05,1.17417]
[1780410300556,53.07,67890.82,0.7,0.01514,2e-05,1.16081]
[1780410302566,53.08,67874.98,0.7,0.01477,2e-05,1.13654]
[1780410303829,53.08,67874.98,0.7,0.01477,2e-05,1.13654]
[1780410303876,53.08,67870.45,0.7,0.01467,2e-05,1.12974]
[1780410304031,53.08,67870.45,0.7,0.01467,2e-05,1.12974]
[1780410304882,53.09,67876.31,0.7,0.01482,2e-05,1.13955]
[1780410305470,53.09,67876.31,0.7,0.01482,2e-05,1.13955]
[1780410305609,53.09,67877.58,0.7,0.01485,2e-05,1.14152]
[1780410306615,53.09,67897.86,0.7,0.01532,2e-05,1.17338]
[1780410308635,53.09,67915.79,0.7,0.01577,2e-05,1.2028]
[1780410313263,53.11,67918.34,0.7,0.01586,2e-05,1.209]
[1780410313715,53.12,67909.83,0.7,0.01566,2e-05,1.19565]
[1780410314847,53.12,67909.83,0.7,0.01566,2e-05,1.19565]
[1780410314959,53.12,67908.25,0.7,0.01563,2e-05,1.19352]
[1780410315440,53.12,67908.25,0.7,0.01563,2e-05,1.19352]
[1780410315746,53.13,67908.47,0.7,0.01565,2e-05,1.19475]
[1780410317747,53.13,67914.03,0.7,0.01579,2e-05,1.20416]
[1780410318789,53.14,67925.39,0.7,0.01608,2e-05,1.22309]
[1780410320795,53.14,67933.32,0.7,0.01629,3e-05,1.23694]
[1780410322042,53.15,67937.83,0.7,0.01641,3e-05,1.24479]
[1780410322809,53.15,67940.07,0.7,0.01647,3e-05,1.24888]
[1780410323848,53.15,67927.52,0.7,0.01616,2e-05,1.22847]
[1780410324204,53.15,67927.52,0.7,0.01616,2e-05,1.22847]
[1780410324349,53.15,67927.52,0.7,0.01616,2e-05,1.22847]
[1780410324835,53.16,67917.61,0.7,0.01592,2e-05,1.21265]
[1780410325646,53.16,67917.61,0.7,0.01592,2e-05,1.21265]
[1780410325847,53.16,67915.21,0.7,0.01587,2e-05,1.20916]
[1780410327870,53.16,67946.53,0.7,0.01666,3e-05,1.26126]
[1780410330931,53.17,67979.44,0.7,0.01753,3e-05,1.31814]
[1780410333100,53.17,67968.85,0.7,0.01721,3e-05,1.29683]
[1780410333180,53.17,67968.85,0.7,0.01721,3e-05,1.29683]
[1780410334145,53.17,67940.17,0.7,0.01647,3e-05,1.24839]
[1780410338060,53.19,67933.21,0.7,0.01631,3e-05,1.23815]
[1780410342094,53.2,67917.57,0.7,0.01595,2e-05,1.21399]
[1780410342441,53.2,67917.57,0.7,0.01595,2e-05,1.21399]
[1780410342624,53.2,67917.57,0.7,0.01595,2e-05,1.21399]
[1780410343099,53.2,67911.88,0.7,0.01581,2e-05,1.20476]
[1780410344103,53.21,67905.58,0.7,0.01567,2e-05,1.19552]
[1780410345115,53.21,67899.46,0.7,0.01552,2e-05,1.18571]
[1780410346190,53.21,67899.46,0.7,0.01552,2e-05,1.18571]
[1780410347126,53.22,67890.41,0.7,0.01533,2e-05,1.17274]
[1780410348139,53.24,67897.65,0.7,0.01552,2e-05,1.1857]
[1780410349141,53.24,67905.67,0.7,0.01572,2e-05,1.19901]
[1780410351229,53.25,67906.03,0.7,0.01575,2e-05,1.20086]
[1780410351319,53.25,67906.03,0.7,0.01575,2e-05,1.20086]
[1780410352170,53.25,67906.3,0.7,0.01576,2e-05,1.2013]
[1780410353183,53.26,67911.76,0.7,0.0159,2e-05,1.21055]
[1780410354181,53.26,67905.47,0.7,0.01575,2e-05,1.20078]
[1780410355196,53.26,67899.45,0.7,0.0156,2e-05,1.19111]
[1780410356196,53.28,67886.0,0.7,0.01531,2e-05,1.17196]
[1780410356958,53.28,67886.0,0.7,0.01531,2e-05,1.17196]
[1780410357207,53.28,67869.85,0.7,0.01493,2e-05,1.14663]
[1780410357537,53.28,67869.85,0.7,0.01493,2e-05,1.14663]
[1780410357774,53.28,67869.85,0.7,0.01493,2e-05,1.14663]
[1780410358215,53.35,67865.43,0.7,0.01494,2e-05,1.14663]
[1780410362241,53.49,67851.64,0.7,0.01484,2e-05,1.13996]
[1780410363274,53.49,67834.91,0.7,0.01446,2e-05,1.11439]
[1780410364283,53.6,67818.33,0.7,0.01424,2e-05,1.09963]
[1780410365987,53.6,67818.33,0.7,0.01424,2e-05,1.09963]
[1780410365997,53.71,67791.46,0.7,0.01382,2e-05,1.07114]
[1780410367032,53.71,67791.46,0.7,0.01382,2e-05,1.07114]
[1780410367126,53.77,67780.09,0.7,0.01366,2e-05,1.06038]
[1780410372361,54.03,67775.68,0.7,0.01394,2e-05,1.07941]
[1780410374732,54.06,67778.26,0.7,0.01404,2e-05,1.08585]
[1780410374893,54.11,67767.29,0.7,0.01388,2e-05,1.07514]
[1780410376777,54.14,67784.41,0.7,0.0143,2e-05,1.10304]
[1780410377749,54.14,67784.41,0.7,0.0143,2e-05,1.10304]
[1780410377810,54.14,67784.41,0.7,0.0143,2e-05,1.10304]
[1780410377826,54.14,67784.41,0.7,0.0143,2e-05,1.10304]
[1780410377834,54.17,67804.55,0.7,0.01479,2e-05,1.13586]
[1780410379412,54.2,67796.25,0.7,0.01466,2e-05,1.12716]
[1780410380548,54.21,67814.99,0.7,0.01509,2e-05,1.15623]
[1780410382431,54.22,67826.48,0.7,0.01537,2e-05,1.17466]
[1780410383444,54.22,67834.57,0.7,0.01556,2e-05,1.18743]
[1780410385465,54.22,67814.39,0.7,0.0151,2e-05,1.15653]
[1780410386465,54.22,67804.13,0.7,0.01486,2e-05,1.14095]
[1780410388478,54.25,67794.98,0.7,0.0147,2e-05,1.13017]
[1780410389486,54.27,67780.88,0.7,0.01441,2e-05,1.11075]
[1780410391629,54.31,67790.89,0.7,0.01466,2e-05,1.1269]
[1780410393773,54.33,67791.24,0.7,0.0147,2e-05,1.12953]
[1780410393869,54.35,67797.08,0.7,0.01486,2e-05,1.1401]
[1780410394780,54.35,67797.08,0.7,0.01486,2e-05,1.1401]
[1780410394964,54.35,67797.08,0.7,0.01486,2e-05,1.1401]
[1780410394998,54.35,67795.29,0.7,0.01482,2e-05,1.13754]
[1780410400073,54.36,67796.66,0.7,0.01486,2e-05,1.14025]
[1780410400163,54.36,67791.65,0.7,0.01476,2e-05,1.13298]
[1780410401706,54.36,67782.15,0.7,0.01454,2e-05,1.11887]
[1780410403622,54.4,67767.3,0.7,0.01427,2e-05,1.10056]
[1780410404833,54.4,67767.3,0.7,0.01427,2e-05,1.10056]
[1780410404981,54.4,67767.3,0.7,0.01427,2e-05,1.10056]
[1780410405048,54.43,67748.94,0.7,0.01391,2e-05,1.07592]
[1780410407132,54.45,67748.94,0.7,0.01395,2e-05,1.07858]
[1780410407137,54.51,67758.68,0.7,0.01423,2e-05,1.09792]
[1780410408659,54.53,67764.99,0.7,0.01441,2e-05,1.10951]
[1780410409676,54.53,67803.33,0.7,0.01528,2e-05,1.16774]
[1780410410761,54.53,67803.33,0.7,0.01528,2e-05,1.16774]
[1780410411330,54.53,67803.33,0.7,0.01528,2e-05,1.16774]
[1780410410775,54.53,67813.55,0.7,0.01552,2e-05,1.18376]
[1780410411782,54.54,67818.24,0.7,0.01564,2e-05,1.19154]
[1780410413692,54.55,67803.75,0.7,0.01531,2e-05,1.16979]
[1780410415713,54.55,67794.58,0.7,0.01511,2e-05,1.15651]
[1780410417726,54.56,67801.72,0.7,0.01529,2e-05,1.16805]
[1780410420608,54.56,67800.38,0.7,0.01526,2e-05,1.16653]
[1780410420785,54.57,67791.78,0.7,0.01507,2e-05,1.15346]
[1780410421864,54.57,67758.88,0.7,0.01433,2e-05,1.10418]
[1780410424816,54.57,67745.75,0.7,0.01405,2e-05,1.08556]
[1780410425824,54.6,67724.9,0.7,0.01364,2e-05,1.05794]
[1780410427852,54.63,67707.11,0.7,0.01332,2e-05,1.03596]
[1780410430887,54.64,67687.71,0.7,0.01294,2e-05,1.01001]
[1780410431971,54.65,67671.41,0.7,0.01262,2e-05,0.98817]
[1780410433393,54.65,67671.41,0.7,0.01262,2e-05,0.98817]
[1780410434039,54.65,67671.54,0.7,0.01263,2e-05,0.98872]
[1780410434144,54.66,67657.92,0.7,0.01237,2e-05,0.97084]
[1780410435465,54.66,67657.28,0.7,0.01236,2e-05,0.9704]
[1780410435918,54.66,67646.32,0.7,0.01216,2e-05,0.95632]
[1780410437076,54.66,67646.32,0.7,0.01216,2e-05,0.95632]
[1780410437174,54.67,67648.12,0.7,0.0122,2e-05,0.95959]
[1780410440761,54.68,67654.57,0.7,0.01234,2e-05,0.96899]
[1780410440956,54.69,67643.83,0.7,0.01214,2e-05,0.95522]
[1780410441969,54.69,67630.24,0.7,0.01189,2e-05,0.93794]
[1780410442667,54.69,67630.24,0.7,0.01189,2e-05,0.93794]
[1780410442969,54.76,67603.29,0.7,0.01147,2e-05,0.90908]
[1780410444794,54.82,67597.75,0.7,0.01145,2e-05,0.9072]
[1780410444983,54.82,67629.67,0.7,0.01205,2e-05,0.9486]
[1780410445538,54.82,67629.67,0.7,0.01205,2e-05,0.9486]
[1780410445992,54.83,67641.17,0.7,0.01227,2e-05,0.96423]
[1780410447108,54.83,67628.51,0.7,0.01204,2e-05,0.94816]
[1780410448926,54.84,67627.31,0.7,0.01202,2e-05,0.94713]
[1780410449281,54.84,67627.31,0.7,0.01202,2e-05,0.94713]
[1780410449286,54.85,67603.78,0.7,0.0116,2e-05,0.91742]
[1780410451087,54.85,67603.78,0.7,0.0116,2e-05,0.91794]
[1780410451260,54.85,67603.78,0.7,0.0116,2e-05,0.91794]
[1780410451275,54.86,67544.91,0.7,0.01055,2e-05,0.84357]
[1780410452118,54.92,67523.08,0.7,0.01025,2e-05,0.82282]
[1780410453094,54.98,67503.55,0.7,0.01,2e-05,0.80514]
[1780410455107,55.1,67526.37,0.7,0.01052,2e-05,0.84123]
[1780410456117,55.15,67554.22,0.7,0.01106,2e-05,0.87959]
[1780410457197,55.21,67607.57,0.7,0.01211,2e-05,0.95191]
[1780410457540,55.21,67607.57,0.7,0.01211,2e-05,0.95191]
[1780410458131,55.22,67607.84,0.7,0.01212,2e-05,0.95279]
[1780410460143,55.31,67615.93,0.7,0.0124,2e-05,0.97173]
[1780410461088,55.31,67615.93,0.7,0.0124,2e-05,0.97173]
[1780410461153,55.36,67611.5,0.7,0.01237,2e-05,0.96977]
[1780410464176,55.41,67584.91,0.7,0.01193,2e-05,0.93995]
[1780410465180,55.42,67551.61,0.7,0.01134,2e-05,0.89847]
[1780410468348,55.48,67557.01,0.7,0.01151,2e-05,0.9106]
[1780410468424,55.48,67562.71,0.7,0.01162,2e-05,0.91818]
[1780410470235,55.59,67552.99,0.7,0.01158,2e-05,0.91522]
[1780410471175,55.59,67552.99,0.7,0.01158,2e-05,0.91522]
[1780410471281,55.64,67590.63,0.7,0.01235,2e-05,0.96802]
[1780410473252,55.74,67604.45,0.7,0.01274,2e-05,0.99476]
[1780410475268,55.81,67628.29,0.7,0.01331,2e-05,1.03376]
[1780410476217,55.81,67628.29,0.7,0.01331,2e-05,1.03376]
[1780410476284,55.84,67648.64,0.7,0.01377,2e-05,1.0648]
[1780410478656,55.89,67651.81,0.7,0.0139,2e-05,1.07367]
[1780410479295,55.91,67648.41,0.7,0.01386,2e-05,1.071]
[1780410480406,55.94,67630.02,0.7,0.01352,2e-05,1.04745]
[1780410482336,55.94,67652.84,0.7,0.014,2e-05,1.07989]
[1780410484357,56.0,67671.44,0.7,0.01448,2e-05,1.11218]
[1780410486403,56.05,67681.85,0.7,0.01478,2e-05,1.13193]
[1780410486418,56.05,67673.38,0.7,0.0146,2e-05,1.11997]
[1780410486648,56.05,67673.38,0.7,0.0146,2e-05,1.11997]
[1780410487378,56.06,67673.5,0.7,0.01461,2e-05,1.12056]
[1780410490475,56.06,67660.24,0.7,0.01433,2e-05,1.10201]
[1780410492414,56.07,67675.27,0.7,0.01466,2e-05,1.12405]
[1780410493422,56.07,67694.69,0.7,0.01509,2e-05,1.15312]
[1780410493795,56.07,67694.69,0.7,0.01509,2e-05,1.15312]
[1780410494431,56.08,67703.6,0.7,0.0153,2e-05,1.16685]
[1780410495467,56.08,67685.63,0.7,0.0149,2e-05,1.14009]
[1780410495649,56.08,67685.63,0.7,0.0149,2e-05,1.14009]
[1780410496470,56.08,67663.67,0.7,0.01442,2e-05,1.1084]
[1780410499416,56.09,67664.25,0.7,0.01446,2e-05,1.11057]
[1780410499493,56.09,67657.77,0.7,0.01432,2e-05,1.10139]
[1780410502512,56.1,67669.11,0.7,0.01458,2e-05,1.11855]
[1780410503106,56.1,67669.11,0.7,0.01458,2e-05,1.11855]
[1780410503219,56.1,67669.11,0.7,0.01458,2e-05,1.11855]
[1780410503524,56.11,67676.9,0.7,0.01475,2e-05,1.13036]
[1780410503691,56.11,67676.9,0.7,0.01475,2e-05,1.13036]
[1780410504576,56.11,67676.9,0.7,0.01475,2e-05,1.13036]
[1780410504574,56.11,67696.53,0.7,0.0152,2e-05,1.15985]
[1780410505545,56.12,67725.77,0.7,0.01587,2e-05,1.20459]
[1780410505646,56.12,67725.77,0.7,0.01587,2e-05,1.20459]
[1780410506553,56.12,67740.63,0.7,0.01623,2e-05,1.22796]
[1780410509574,56.13,67726.32,0.7,0.0159,2e-05,1.20658]
[1780410510603,56.13,67708.01,0.7,0.01548,2e-05,1.17861]
[1780410511602,56.13,67687.64,0.7,0.01498,2e-05,1.145]
[1780410513639,56.13,67694.79,0.7,0.01514,2e-05,1.15578]
[1780410515627,56.13,67713.3,0.7,0.01557,2e-05,1.1841]
[1780410516638,56.14,67723.73,0.7,0.01582,2e-05,1.20038]
[1780410519668,56.14,67730.44,0.7,0.01598,2e-05,1.21072]
[1780410520675,56.14,67741.71,0.7,0.01625,2e-05,1.2289]
[1780410523766,56.15,67726.2,0.7,0.0159,2e-05,1.20542]
[1780410526712,56.15,67735.03,0.7,0.01611,2e-05,1.21933]
[1780410527987,56.15,67735.43,0.7,0.01612,2e-05,1.21992]
[1780410528737,56.15,67736.7,0.7,0.01615,2e-05,1.22189]
[1780410529741,56.16,67764.93,0.7,0.01684,2e-05,1.26695]
[1780410534783,56.17,67766.16,0.7,0.01688,2e-05,1.27001]
[1780410537803,56.17,67781.06,0.7,0.01726,3e-05,1.29465]
[1780410538061,56.17,67781.06,0.7,0.01726,3e-05,1.29465]
[1780410538523,56.17,67781.06,0.7,0.01726,3e-05,1.29465]
[1780410538814,56.17,67806.02,0.7,0.0179,3e-05,1.33589]
[1780410539350,56.17,67806.02,0.7,0.0179,3e-05,1.33589]
[1780410539399,56.17,67806.02,0.7,0.0179,3e-05,1.33589]
[1780410539818,56.18,67812.1,0.7,0.01806,3e-05,1.34615]
[1780410540845,56.18,67812.1,0.7,0.01806,3e-05,1.34615]
[1780410541000,56.18,67808.78,0.7,0.01797,3e-05,1.34069]
[1780410542503,56.18,67808.78,0.7,0.01797,3e-05,1.34069]
[1780410542675,56.18,67808.78,0.7,0.01797,3e-05,1.34069]
[1780410542792,56.18,67801.13,0.7,0.01778,3e-05,1.32804]
[1780410543953,56.18,67808.57,0.7,0.01797,3e-05,1.34064]
[1780410545714,56.18,67808.57,0.7,0.01797,3e-05,1.34064]
[1780410545825,56.18,67794.39,0.7,0.01761,3e-05,1.31732]
[1780410547820,56.18,67794.39,0.7,0.01761,3e-05,1.31732]
[1780410547930,56.18,67788.05,0.7,0.01745,3e-05,1.30705]
[1780410548058,56.18,67786.14,0.7,0.01741,3e-05,1.30408]
[1780410550900,56.19,67800.09,0.7,0.01777,3e-05,1.32738]
[1780410551931,56.19,67811.84,0.7,0.01807,3e-05,1.34713]
[1780410552920,56.19,67820.81,0.7,0.01831,3e-05,1.36236]
[1780410554022,56.19,67838.26,0.7,0.01878,3e-05,1.39228]
[1780410554954,56.19,67842.6,0.7,0.0189,3e-05,1.3998]
[1780410556968,56.19,67832.88,0.7,0.01864,3e-05,1.38312]
[1780410558282,56.19,67832.88,0.7,0.01864,3e-05,1.38312]
[1780410558381,56.19,67836.35,0.7,0.01872,3e-05,1.38874]
[1780410560996,56.19,67819.21,0.7,0.01826,3e-05,1.35931]
[1780410562003,56.19,67809.06,0.7,0.018,3e-05,1.34226]
[1780410564103,56.18,67817.69,0.7,0.01822,3e-05,1.35635]
[1780410566036,56.16,67800.37,0.7,0.01773,3e-05,1.32463]
[1780410567041,56.16,67787.2,0.7,0.01739,3e-05,1.30276]
[1780410570063,56.15,67779.34,0.7,0.01718,2e-05,1.28948]
[1780410571073,56.15,67772.84,0.7,0.01697,2e-05,1.27546]
[1780410573089,56.15,67754.84,0.7,0.01653,2e-05,1.24653]
[1780410574180,56.15,67746.08,0.7,0.01632,2e-05,1.23267]
[1780410577119,56.14,67737.47,0.7,0.01611,2e-05,1.21911]
[1780410578127,56.14,67728.79,0.7,0.01591,2e-05,1.20566]
[1780410581146,56.14,67740.04,0.7,0.01617,2e-05,1.2231]
[1780410582155,56.14,67747.51,0.7,0.01635,2e-05,1.23476]
[1780410586185,56.14,67762.56,0.7,0.01671,2e-05,1.25838]
[1780410591225,56.14,67754.72,0.7,0.01652,2e-05,1.24556]
[1780410594331,56.14,67763.87,0.7,0.01674,2e-05,1.25995]
[1780410596256,56.14,67777.74,0.7,0.01708,2e-05,1.28207]
[1780410600303,56.13,67766.35,0.7,0.01679,2e-05,1.26334]
[1780410601893,56.13,67753.25,0.7,0.01647,2e-05,1.24245]
[1780410603337,56.13,67744.78,0.7,0.01626,2e-05,1.22902]
[1780410604412,56.13,67764.71,0.7,0.01674,2e-05,1.26048]
[1780410605693,56.13,67764.71,0.7,0.01674,2e-05,1.26048]
[1780410605770,56.13,67764.71,0.7,0.01674,2e-05,1.26048]
[1780410605872,56.13,67779.48,0.7,0.01711,2e-05,1.28409]
[1780410607368,56.13,67789.12,0.7,0.01734,3e-05,1.2995]
[1780410610788,56.13,67788.32,0.7,0.01732,3e-05,1.29805]
[1780410610866,56.12,67830.67,0.7,0.01841,3e-05,1.36825]
[1780410612409,56.12,67853.2,0.7,0.01901,3e-05,1.40668]
[1780410615067,56.11,67856.51,0.7,0.01909,3e-05,1.41147]
[1780410615429,56.11,67856.71,0.7,0.01909,3e-05,1.41182]
[1780410617445,56.11,67868.41,0.7,0.01941,3e-05,1.43194]
[1780410618452,56.11,67873.67,0.7,0.01956,3e-05,1.44118]
[1780410619429,56.11,67873.67,0.7,0.01956,3e-05,1.44118]
[1780410619651,56.1,67868.54,0.7,0.01941,3e-05,1.43174]
[1780410621365,56.1,67868.79,0.7,0.01941,3e-05,1.43214]
[1780410621454,56.1,67868.79,0.7,0.01941,3e-05,1.43214]
[1780410621724,56.1,67868.79,0.7,0.01941,3e-05,1.43214]
[1780410621774,56.1,67870.45,0.7,0.01946,3e-05,1.43503]
[1780410627173,56.1,67873.63,0.7,0.01955,3e-05,1.44044]
[1780410627521,56.1,67864.81,0.7,0.0193,3e-05,1.42487]
[1780410628532,56.1,67872.02,0.7,0.0195,3e-05,1.43753]
[1780410630547,56.1,67880.18,0.7,0.01973,3e-05,1.4519]
[1780410631135,56.1,67880.18,0.7,0.01973,3e-05,1.4519]
[1780410631555,56.1,67891.89,0.7,0.02001,3e-05,1.46908]
[1780410633132,56.1,67898.7,0.7,0.0202,3e-05,1.48124]
[1780410633911,56.1,67896.23,0.7,0.02013,3e-05,1.47667]
[1780410638658,56.09,67901.46,0.7,0.02027,3e-05,1.48566]
[1780410638708,56.09,67901.46,0.7,0.02027,3e-05,1.48566]
[1780410638735,56.09,67922.31,0.7,0.02088,3e-05,1.52364]
[1780410639632,56.09,67945.45,0.7,0.02157,3e-05,1.56666]
[1780410640587,56.09,67945.45,0.7,0.02157,3e-05,1.56666]
[1780410640891,56.09,67945.45,0.7,0.02157,3e-05,1.56666]
[1780410640927,56.09,67940.35,0.7,0.02141,3e-05,1.55689]
[1780410641008,56.09,67940.35,0.7,0.02141,3e-05,1.55689]
[1780410641640,56.09,67940.35,0.7,0.02141,3e-05,1.55663]
[1780410642657,56.08,67925.65,0.7,0.02096,3e-05,1.52881]
[1780410643668,56.08,67904.34,0.7,0.02033,3e-05,1.48963]
[1780410644789,56.08,67887.04,0.7,0.01984,3e-05,1.4584]
[1780410646680,56.08,67869.59,0.7,0.01935,3e-05,1.42742]
[1780410647693,56.08,67857.34,0.7,0.01901,3e-05,1.406]
[1780410648695,56.08,67832.64,0.7,0.01835,3e-05,1.3636]
[1780410649705,56.08,67816.41,0.7,0.01792,3e-05,1.33636]
[1780410651419,56.08,67814.59,0.7,0.01788,3e-05,1.33344]
[1780410651718,56.08,67819.45,0.7,0.01801,3e-05,1.34169]
[1780410653455,56.08,67823.11,0.7,0.0181,3e-05,1.34795]
[1780410653659,56.08,67823.11,0.7,0.0181,3e-05,1.34795]
[1780410653754,56.09,67817.92,0.7,0.01797,3e-05,1.33935]
[1780410655444,56.09,67818.04,0.7,0.01798,3e-05,1.33978]
[1780410655754,56.09,67818.04,0.7,0.01798,3e-05,1.33989]
[1780410659904,56.09,67825.33,0.7,0.01818,3e-05,1.35265]
[1780410661057,56.09,67823.9,0.7,0.01814,3e-05,1.35024]
[1780410661312,56.09,67823.9,0.7,0.01814,3e-05,1.35024]
[1780410661797,56.09,67828.94,0.7,0.01827,3e-05,1.35884]
[1780410663911,56.1,67846.58,0.7,0.01875,3e-05,1.38922]
[1780410664500,56.1,67846.58,0.7,0.01875,3e-05,1.38922]
[1780410664866,56.1,67846.78,0.7,0.01875,3e-05,1.38956]
[1780410665869,56.1,67860.86,0.7,0.01914,3e-05,1.41398]
[1780410667888,56.1,67853.01,0.7,0.01892,3e-05,1.40036]
[1780410669981,56.1,67864.07,0.7,0.01923,3e-05,1.41963]
[1780410672005,56.1,67880.06,0.7,0.01967,3e-05,1.44778]
[1780410673975,56.1,67868.26,0.7,0.01934,3e-05,1.42684]
[1780410675991,56.1,67855.95,0.7,0.019,3e-05,1.40529]
[1780410676977,56.1,67842.88,0.7,0.01865,3e-05,1.38275]
[1780410680004,56.1,67855.09,0.7,0.01898,3e-05,1.40397]
[1780410681007,56.1,67864.04,0.7,0.01923,3e-05,1.41953]
[1780410683023,56.1,67855.0,0.7,0.01898,3e-05,1.40378]
[1780410684028,56.1,67842.93,0.7,0.01865,3e-05,1.38301]
[1780410684399,56.1,67842.93,0.7,0.01865,3e-05,1.38301]
[1780410684456,56.1,67842.93,0.7,0.01865,3e-05,1.38301]
[1780410685036,56.1,67840.18,0.7,0.01858,3e-05,1.3783]
[1780410688055,56.1,67845.67,0.7,0.01873,3e-05,1.38788]
[1780410688920,56.1,67845.67,0.7,0.01873,3e-05,1.38788]
[1780410689063,56.1,67841.54,0.7,0.01862,3e-05,1.38084]
[1780410691080,56.1,67835.92,0.7,0.01842,3e-05,1.36782]
[1780410695111,56.1,67824.15,0.7,0.01812,3e-05,1.34818]
[1780410697119,56.11,67811.56,0.7,0.01779,3e-05,1.32737]
[1780410698133,56.11,67802.74,0.7,0.01757,3e-05,1.31293]
[1780410699139,56.11,67794.56,0.7,0.01737,3e-05,1.29967]
[1780410700237,56.11,67811.89,0.7,0.01781,3e-05,1.32842]
[1780410703164,56.11,67796.72,0.7,0.01743,3e-05,1.30381]
[1780410705178,56.12,67803.35,0.7,0.0176,3e-05,1.31502]
[1780410710130,56.12,67804.1,0.7,0.01763,3e-05,1.31672]
[1780410710302,56.12,67804.1,0.7,0.01763,3e-05,1.31672]
[1780410710304,56.12,67820.29,0.7,0.01805,3e-05,1.34382]
[1780410712123,56.12,67820.37,0.7,0.01805,3e-05,1.3441]
[1780410712251,56.13,67817.51,0.7,0.01798,3e-05,1.33952]
[1780410716295,56.13,67826.03,0.7,0.01821,3e-05,1.35415]
[1780410717297,56.13,67833.17,0.7,0.0184,3e-05,1.36633]
[1780410718302,56.13,67846.3,0.7,0.01875,3e-05,1.38885]
[1780410720398,56.13,67854.03,0.7,0.01896,3e-05,1.40194]
[1780410724364,56.12,67837.81,0.7,0.0185,3e-05,1.37272]
[1780410725367,56.09,67818.07,0.7,0.01793,3e-05,1.33628]
[1780410726381,56.08,67793.56,0.7,0.0173,3e-05,1.29559]
[1780410727383,56.08,67784.15,0.7,0.01706,2e-05,1.28016]
[1780410728420,56.08,67795.26,0.7,0.01734,3e-05,1.29821]
[1780410730441,56.08,67807.85,0.7,0.01766,3e-05,1.31866]
[1780410734471,56.08,67808.38,0.7,0.01766,3e-05,1.319]
[1780410734486,56.07,67827.86,0.7,0.01816,3e-05,1.35115]
[1780410736527,56.07,67828.01,0.7,0.01816,3e-05,1.35121]
[1780410736548,56.07,67831.94,0.7,0.01826,3e-05,1.3576]
[1780410740609,56.06,67844.96,0.7,0.01859,3e-05,1.37875]
[1780410746559,56.04,67847.34,0.7,0.01863,3e-05,1.38107]
[1780410751594,56.03,67845.72,0.7,0.01852,3e-05,1.37325]
[1780410754953,56.02,67844.76,0.7,0.01848,3e-05,1.37106]
[1780410755029,56.02,67844.76,0.7,0.01848,3e-05,1.37106]
[1780410755124,56.02,67860.22,0.7,0.0189,3e-05,1.39764]
[1780410756640,56.02,67864.73,0.7,0.01901,3e-05,1.40458]
[1780410757647,56.01,67860.02,0.7,0.01888,3e-05,1.39608]
[1780410760760,56.0,67867.39,0.7,0.01906,3e-05,1.4079]
[1780410761406,56.0,67867.39,0.7,0.01906,3e-05,1.4079]
[1780410761675,56.0,67867.55,0.7,0.01906,3e-05,1.40785]
[1780410764701,55.99,67860.38,0.7,0.01885,3e-05,1.39441]
[1780410766712,55.99,67866.98,0.7,0.01902,3e-05,1.40521]
[1780410770840,55.97,67875.51,0.7,0.01923,3e-05,1.41877]
[1780410773114,55.97,67875.51,0.7,0.01923,3e-05,1.41843]
[1780410773215,55.97,67875.51,0.7,0.01923,3e-05,1.41843]
[1780410773122,55.97,67880.31,0.7,0.01935,3e-05,1.4265]
[1780410773761,55.96,67880.31,0.7,0.01935,3e-05,1.42614]
[1780410774972,55.96,67880.31,0.7,0.01935,3e-05,1.42614]
[1780410775080,55.96,67917.56,0.7,0.0204,3e-05,1.49246]
[1780410776781,55.95,67926.39,0.7,0.02064,3e-05,1.50768]
[1780410780920,55.93,67940.2,0.7,0.02102,3e-05,1.53108]
[1780410782828,55.92,67931.96,0.7,0.02075,3e-05,1.51473]
[1780410784841,55.91,67941.68,0.7,0.02102,3e-05,1.53165]
[1780410786558,55.91,67939.76,0.7,0.02096,3e-05,1.52752]
[1780410786576,55.91,67939.76,0.7,0.02096,3e-05,1.52752]
[1780410786857,55.9,67915.09,0.7,0.02023,3e-05,1.48171]
[1780410788579,55.9,67915.59,0.7,0.02023,3e-05,1.48208]
[1780410788870,55.9,67918.14,0.7,0.0203,3e-05,1.48624]
[1780410791343,55.89,67917.73,0.7,0.02027,3e-05,1.48453]
[1780410791417,55.89,67917.73,0.7,0.02027,3e-05,1.48453]
[1780410791889,55.88,67918.0,0.7,0.02027,3e-05,1.48454]
[1780410793345,55.88,67918.28,0.7,0.02027,3e-05,1.48457]
[1780410793905,55.87,67914.39,0.7,0.02015,3e-05,1.47704]
[1780410795923,55.87,67921.11,0.7,0.02033,3e-05,1.48833]
[1780410796760,55.87,67921.11,0.7,0.02033,3e-05,1.48833]
[1780410796873,55.87,67921.11,0.7,0.02033,3e-05,1.48833]
[1780410796933,55.86,67925.77,0.7,0.02046,3e-05,1.49635]
[1780410797940,55.86,67918.95,0.7,0.02025,3e-05,1.48343]
[1780410798735,55.86,67918.95,0.7,0.02025,3e-05,1.48343]
[1780410798946,55.85,67917.3,0.7,0.0202,3e-05,1.47997]
[1780410801076,55.85,67924.81,0.7,0.0204,3e-05,1.49271]
[1780410806083,55.83,67928.34,0.7,0.02047,3e-05,1.49723]
[1780410806118,55.83,67928.34,0.7,0.02047,3e-05,1.49723]
[1780410806210,55.82,67924.79,0.7,0.02035,3e-05,1.48976]
[1780410808002,55.82,67924.85,0.7,0.02035,3e-05,1.48987]
[1780410808080,55.82,67938.91,0.7,0.02076,3e-05,1.51519]
[1780410811044,55.8,67949.61,0.7,0.021,3e-05,1.52969]
[1780410811767,55.8,67949.61,0.7,0.021,3e-05,1.52969]
[1780410811821,55.8,67949.61,0.7,0.021,3e-05,1.52969]
[1780410812052,55.8,67950.03,0.7,0.021,3e-05,1.52993]
[1780410813059,55.79,67969.66,0.7,0.02159,3e-05,1.56624]
[1780410814063,55.79,67998.93,0.7,0.02249,3e-05,1.62182]
[1780410819099,55.65,67998.96,0.7,0.02223,3e-05,1.60591]
[1780410821239,55.59,68010.93,0.7,0.02248,3e-05,1.62179]
[1780410821813,55.59,68010.93,0.7,0.02248,3e-05,1.62179]
[1780410822125,55.58,68010.93,0.7,0.02247,3e-05,1.62111]
[1780410823127,55.58,67999.32,0.7,0.02209,3e-05,1.59787]
[1780410824027,55.58,67999.32,0.7,0.02209,3e-05,1.59787]
[1780410824134,55.57,67997.88,0.7,0.02204,3e-05,1.59444]
[1780410827165,55.56,68005.66,0.7,0.02225,3e-05,1.60754]
[1780410832204,55.43,68009.92,0.7,0.02213,3e-05,1.60047]
[1780410837237,55.35,68010.53,0.7,0.02199,3e-05,1.59209]
[1780410841271,55.33,67995.37,0.7,0.0215,3e-05,1.56116]
[1780410843957,55.32,67995.89,0.7,0.02149,3e-05,1.561]
[1780410843998,55.32,67995.89,0.7,0.02149,3e-05,1.561]
[1780410844298,55.32,67974.88,0.7,0.02085,3e-05,1.52079]
[1780410845749,55.31,67974.48,0.7,0.02083,3e-05,1.51949]
[1780410846314,55.3,67975.38,0.7,0.02084,3e-05,1.52017]
[1780410851348,55.28,67976.13,0.7,0.02082,3e-05,1.5191]
[1780410854506,55.27,67993.56,0.7,0.02132,3e-05,1.55035]
[1780410857485,55.26,67991.23,0.7,0.02123,3e-05,1.54483]
[1780410857510,55.26,67991.23,0.7,0.02123,3e-05,1.54483]
[1780410857529,55.25,67995.9,0.7,0.02136,3e-05,1.55314]
[1780410862335,55.24,67998.09,0.7,0.0214,3e-05,1.55563]
[1780410862344,55.23,68009.43,0.7,0.02174,3e-05,1.57676]
[1780410863468,55.22,68016.9,0.7,0.02196,3e-05,1.58996]
[1780410864585,55.22,68004.51,0.7,0.02156,3e-05,1.56549]
[1780410866590,55.21,67990.2,0.7,0.02111,3e-05,1.53711]
[1780410869143,55.2,67989.81,0.7,0.02109,3e-05,1.53582]
[1780410869211,55.2,67972.06,0.7,0.02055,3e-05,1.50208]
[1780410871148,55.19,67972.06,0.7,0.02054,3e-05,1.50157]
[1780410871285,55.15,67946.34,0.7,0.01967,3e-05,1.44613]
[1780410873690,55.14,67959.46,0.7,0.02003,3e-05,1.46877]
[1780410879640,55.12,67959.27,0.7,0.01998,3e-05,1.46596]
[1780410882661,55.11,67948.99,0.7,0.01966,3e-05,1.44608]
[1780410887696,55.09,67939.86,0.7,0.01938,3e-05,1.42783]
[1780410892732,55.08,67941.48,0.7,0.01939,3e-05,1.42902]
[1780410895754,55.07,67933.62,0.7,0.01916,3e-05,1.41396]
[1780410900789,55.06,67935.58,0.7,0.01919,3e-05,1.41616]
[1780410902078,55.06,67935.58,0.7,0.01919,3e-05,1.41616]
[1780410902135,55.06,67935.58,0.7,0.01919,3e-05,1.41616]
[1780410902150,55.05,67926.16,0.7,0.01892,3e-05,1.39884]
[1780410903914,55.05,67912.58,0.7,0.01854,3e-05,1.37446]
[1780410905834,55.04,67929.98,0.7,0.01901,3e-05,1.40444]
[1780410906844,55.04,67943.85,0.7,0.01939,3e-05,1.42883]
[1780410907721,55.04,67943.85,0.7,0.01939,3e-05,1.42883]
[1780410907900,55.04,67947.23,0.7,0.01948,3e-05,1.43455]
[1780410909860,55.03,67956.23,0.7,0.01973,3e-05,1.45008]
[1780410913984,55.01,67936.23,0.7,0.01913,3e-05,1.41233]
[1780410916909,55.01,67943.18,0.7,0.01932,3e-05,1.42408]
[1780410919932,55.0,67927.88,0.7,0.01887,3e-05,1.39595]
[1780410921948,54.99,67940.04,0.7,0.0192,3e-05,1.41661]
[1780410925170,54.98,67942.87,0.7,0.01927,3e-05,1.42098]
[1780410925226,54.98,67942.87,0.7,0.01927,3e-05,1.42098]
[1780410925268,54.98,67958.81,0.7,0.01971,3e-05,1.44934]
[1780410927246,54.98,67958.81,0.7,0.01971,3e-05,1.44934]
[1780410927390,54.97,67977.43,0.7,0.02024,3e-05,1.4826]
[1780410929021,54.97,67990.26,0.7,0.02061,3e-05,1.50549]
[1780410930032,54.96,67997.33,0.7,0.02081,3e-05,1.51823]
[1780410931035,54.96,67990.69,0.7,0.02055,3e-05,1.50157]
[1780410933085,54.95,68002.79,0.7,0.02091,3e-05,1.52378]
[1780410934145,54.95,68016.23,0.7,0.0213,3e-05,1.54828]
[1780410936078,54.94,68026.06,0.7,0.02159,3e-05,1.56599]
[1780410937083,54.93,68032.96,0.7,0.02179,3e-05,1.5787]
[1780410941112,54.91,68041.8,0.7,0.02203,3e-05,1.5934]
[1780410944215,54.89,68048.84,0.7,0.02222,3e-05,1.60526]
[1780410947180,54.88,68037.54,0.7,0.02183,3e-05,1.5813]
[1780410950178,54.86,68030.51,0.7,0.02158,3e-05,1.56592]
[1780410952351,54.85,68041.54,0.7,0.02191,3e-05,1.58607]
[1780410958234,54.82,68040.34,0.7,0.02181,3e-05,1.58002]
[1780410963277,54.8,68025.3,0.7,0.0213,3e-05,1.54805]
[1780410964357,54.79,68017.38,0.7,0.02104,3e-05,1.53242]
[1780410966303,54.78,68007.35,0.7,0.02072,3e-05,1.51247]
[1780410968310,54.77,68015.93,0.7,0.02097,3e-05,1.52766]
[1780410970331,54.77,68023.43,0.7,0.02118,3e-05,1.54084]
[1780410975363,54.74,68027.4,0.7,0.02126,3e-05,1.54577]
[1780410977376,54.73,68035.71,0.7,0.0215,3e-05,1.56058]
[1780410981405,54.71,68043.76,0.7,0.02171,3e-05,1.57382]
[1780410983419,54.7,68055.81,0.7,0.02207,3e-05,1.59607]
[1780410988453,54.68,68058.32,0.7,0.02209,3e-05,1.59777]
[1780410991477,54.66,68052.17,0.7,0.02182,3e-05,1.57999]
[1780410994578,54.65,68071.15,0.7,0.0224,3e-05,1.61602]
[1780410996544,54.59,68071.11,0.7,0.02228,3e-05,1.60869]
[1780410996581,54.59,68071.11,0.7,0.02228,3e-05,1.60869]
[1780410997521,54.53,68090.86,0.7,0.02281,3e-05,1.64136]
[1780410999536,54.52,68096.77,0.7,0.02297,3e-05,1.65111]
[1780411001283,54.51,68097.49,0.7,0.02298,3e-05,1.65183]
[1780411001553,54.51,68097.41,0.7,0.02297,3e-05,1.65094]
[1780411002213,54.51,68097.41,0.7,0.02297,3e-05,1.65094]
[1780411002370,54.51,68097.41,0.7,0.02297,3e-05,1.65094]
[1780411002557,54.5,68096.1,0.7,0.02291,3e-05,1.64757]
[1780411004217,54.49,68096.23,0.7,0.0229,3e-05,1.64712]
[1780411004575,54.49,68098.82,0.7,0.02298,3e-05,1.65161]
[1780411007591,54.47,68088.63,0.7,0.02261,3e-05,1.62901]
[1780411012626,54.44,68079.98,0.7,0.02227,3e-05,1.60844]
[1780411014726,54.43,68090.33,0.7,0.02259,3e-05,1.62769]
[1780411021098,54.4,68095.15,0.7,0.02269,3e-05,1.63388]
[1780411022189,54.4,68096.95,0.7,0.02273,3e-05,1.63679]
[1780411022385,54.4,68096.95,0.7,0.02273,3e-05,1.63679]
[1780411022395,54.33,68105.96,0.7,0.0229,3e-05,1.64731]
[1780411023704,54.33,68119.01,0.7,0.02334,3e-05,1.67383]
[1780411024813,54.27,68130.66,0.7,0.0236,3e-05,1.68983]
[1780411027643,54.21,68137.24,0.7,0.02368,3e-05,1.69529]
[1780411027846,54.2,68133.41,0.7,0.02354,3e-05,1.68663]
[1780411031763,54.07,68124.8,0.7,0.02299,3e-05,1.65283]
[1780411033777,53.95,68112.11,0.7,0.02234,3e-05,1.61331]
[1780411037404,53.85,68122.04,0.7,0.02245,3e-05,1.62015]
[1780411038090,53.85,68122.04,0.7,0.02245,3e-05,1.62015]
[1780411038165,53.85,68122.04,0.7,0.02245,3e-05,1.62015]
[1780411038192,53.84,68128.56,0.7,0.02265,3e-05,1.63269]
[1780411039826,53.78,68114.58,0.7,0.02208,3e-05,1.59749]
[1780411040837,53.78,68107.15,0.7,0.02183,3e-05,1.58212]
[1780411042849,53.73,68093.92,0.7,0.02131,3e-05,1.54964]
[1780411044033,53.73,68093.92,0.7,0.02131,3e-05,1.54964]
[1780411044134,53.72,68094.25,0.7,0.02131,3e-05,1.54976]
[1780411044869,53.72,68094.25,0.7,0.02131,3e-05,1.54976]
[1780411044954,53.72,68094.25,0.7,0.02131,3e-05,1.54976]
[1780411044993,53.72,68100.31,0.7,0.02149,3e-05,1.5611]
[1780411046725,53.67,68100.39,0.7,0.02141,3e-05,1.55607]
[1780411047118,53.67,68115.7,0.7,0.02189,3e-05,1.58573]
[1780411050975,53.61,68101.92,0.7,0.02133,3e-05,1.55111]
[1780411056956,53.58,68096.98,0.7,0.02107,3e-05,1.53459]
[1780411059977,53.57,68090.38,0.7,0.02085,3e-05,1.52039]
[1780411065134,53.55,68094.06,0.7,0.02092,3e-05,1.52516]
[1780411067026,53.54,68101.61,0.7,0.02114,3e-05,1.53887]
[1780411070059,53.53,68091.58,0.7,0.02081,3e-05,1.51798]
[1780411075204,53.51,68086.31,0.7,0.02061,3e-05,1.50562]
[1780411080748,53.49,68085.76,0.7,0.02056,3e-05,1.50238]
[1780411080799,53.49,68085.76,0.7,0.02056,3e-05,1.50238]
[1780411081142,53.49,68089.74,0.7,0.02067,3e-05,1.50959]
[1780411082133,53.49,68098.34,0.7,0.02093,3e-05,1.52573]
[1780411082733,53.49,68098.34,0.7,0.02093,3e-05,1.52573]
[1780411083141,53.48,68098.47,0.7,0.02093,3e-05,1.52552]
[1780411085275,53.47,68090.65,0.7,0.02067,3e-05,1.50949]
[1780411090215,53.46,68083.68,0.7,0.02043,3e-05,1.49438]
[1780411094241,53.44,68090.3,0.7,0.02059,3e-05,1.50454]
[1780411099280,53.42,68089.29,0.7,0.02052,3e-05,1.50045]
[1780411101292,53.41,68096.77,0.7,0.02074,3e-05,1.51395]
[1780411106325,53.39,68090.47,0.7,0.02051,3e-05,1.49971]
[1780411108340,53.39,68097.39,0.7,0.02071,3e-05,1.51212]
[1780411111363,53.38,68090.1,0.7,0.02042,3e-05,1.49309]
[1780411114387,53.37,68096.67,0.7,0.0206,3e-05,1.50485]
[1780411115497,53.36,68105.33,0.7,0.02086,3e-05,1.52072]
[1780411119423,53.35,68113.73,0.7,0.0211,3e-05,1.53565]
[1780411120567,53.35,68113.73,0.7,0.0211,3e-05,1.53565]
[1780411120631,53.35,68113.73,0.7,0.0211,3e-05,1.53565]
[1780411120702,53.34,68120.05,0.7,0.02128,3e-05,1.54705]
[1780411122658,53.34,68120.05,0.7,0.02127,3e-05,1.54655]
[1780411122751,53.33,68120.23,0.7,0.02127,3e-05,1.54639]
[1780411125569,53.32,68096.95,0.7,0.02052,3e-05,1.4998]
[1780411128482,53.31,68104.99,0.7,0.02075,3e-05,1.51399]
[1780411132514,53.3,68097.38,0.7,0.02049,3e-05,1.4976]
[1780411134526,53.29,68090.44,0.7,0.02026,3e-05,1.48356]
[1780411139561,53.27,68090.26,0.7,0.02023,3e-05,1.4813]
[1780411144597,53.26,68085.86,0.7,0.02006,3e-05,1.47114]
[1780411148623,53.25,68078.95,0.7,0.01983,3e-05,1.45668]
[1780411151428,53.24,68081.34,0.7,0.0199,3e-05,1.46049]
[1780411151464,53.24,68081.34,0.7,0.0199,3e-05,1.46049]
[1780411151651,53.24,68079.9,0.7,0.01985,3e-05,1.45778]
[1780411152652,53.24,68062.12,0.7,0.01932,3e-05,1.42431]
[1780411153367,53.24,68062.12,0.7,0.01932,3e-05,1.42431]
[1780411153664,53.24,68049.48,0.7,0.01895,3e-05,1.40082]
[1780411156701,53.23,68032.52,0.7,0.01846,3e-05,1.36968]
[1780411157687,53.23,68023.24,0.7,0.0182,3e-05,1.35271]
[1780411158696,53.23,68015.09,0.7,0.01797,3e-05,1.338]
[1780411161736,53.22,67996.41,0.7,0.01746,3e-05,1.30506]
[1780411163750,53.22,67987.97,0.7,0.01723,3e-05,1.29046]
[1780411164760,53.22,67975.6,0.7,0.01691,3e-05,1.26934]
[1780411169792,53.22,67969.04,0.7,0.01673,3e-05,1.25815]
[1780411174826,53.22,67967.43,0.7,0.01665,3e-05,1.25208]
[1780411178861,53.22,67976.69,0.7,0.01689,3e-05,1.26767]
[1780411183904,53.22,67973.78,0.7,0.01681,3e-05,1.26273]
[1780411186030,53.22,67984.02,0.7,0.01708,3e-05,1.28006]
[1780411187963,53.22,67976.88,0.7,0.01689,3e-05,1.26787]
[1780411188951,53.22,67969.59,0.7,0.0167,3e-05,1.25557]
[1780411189960,53.22,67953.13,0.7,0.01628,3e-05,1.22818]
[1780411190966,53.22,67940.67,0.7,0.01597,2e-05,1.2078]
[1780411192628,53.22,67931.03,0.7,0.01574,2e-05,1.19236]
[1780411198025,53.23,67929.64,0.7,0.01571,2e-05,1.19064]
[1780411200037,53.23,67944.67,0.7,0.01608,2e-05,1.21525]
[1780411202698,53.23,67934.9,0.7,0.01585,2e-05,1.19955]
[1780411206080,53.23,67942.93,0.7,0.01605,2e-05,1.21289]
[1780411208100,53.23,67935.85,0.7,0.01588,2e-05,1.20152]
[1780411209574,53.23,67935.85,0.7,0.01588,2e-05,1.20152]
[1780411209674,53.24,67917.67,0.7,0.01543,2e-05,1.17251]
[1780411211120,53.24,67899.76,0.7,0.01501,2e-05,1.14442]
[1780411214344,53.24,67889.94,0.7,0.01479,2e-05,1.12956]
[1780411214405,53.25,67886.95,0.7,0.01472,2e-05,1.12537]
[1780411217143,53.25,67885.95,0.7,0.0147,2e-05,1.12405]
[1780411217188,53.25,67867.47,0.7,0.01428,2e-05,1.09611]
[1780411218356,53.25,67867.47,0.7,0.01428,2e-05,1.09611]
[1780411218437,53.25,67852.95,0.7,0.01397,2e-05,1.07485]
[1780411219759,53.25,67852.95,0.7,0.01397,2e-05,1.07485]
[1780411219849,53.26,67852.38,0.7,0.01396,2e-05,1.07431]
[1780411222785,53.27,67863.86,0.7,0.01423,2e-05,1.09236]
[1780411224360,53.27,67877.14,0.7,0.01453,2e-05,1.11276]
[1780411227245,53.28,67883.77,0.7,0.0147,2e-05,1.12367]
[1780411230290,53.28,67881.22,0.7,0.01464,2e-05,1.12019]
[1780411230388,53.29,67885.62,0.7,0.01475,2e-05,1.12741]
[1780411232285,53.29,67885.51,0.7,0.01471,2e-05,1.1241]
[1780411232384,53.29,67888.41,0.7,0.01479,2e-05,1.12901]
[1780411235307,53.3,67898.04,0.7,0.01502,2e-05,1.14457]
[1780411237257,53.3,67904.09,0.7,0.01517,2e-05,1.15422]
[1780411237325,53.3,67911.44,0.7,0.01534,2e-05,1.16597]
[1780411239199,53.3,67912.05,0.7,0.01536,2e-05,1.16709]
[1780411239348,53.3,67933.11,0.7,0.01588,2e-05,1.20095]
[1780411243518,53.31,67924.52,0.7,0.01567,2e-05,1.18753]
[1780411247412,53.31,67912.68,0.7,0.01539,2e-05,1.16912]
[1780411250433,53.32,67905.03,0.7,0.01522,2e-05,1.15751]
[1780411252448,53.32,67894.22,0.7,0.01497,2e-05,1.14095]
[1780411257482,53.33,67891.74,0.7,0.01492,2e-05,1.13807]
[1780411259498,53.33,67881.79,0.7,0.0147,2e-05,1.12312]
[1780411260512,53.33,67866.51,0.7,0.01435,2e-05,1.10005]
[1780411261157,53.33,67866.51,0.7,0.01435,2e-05,1.10005]
[1780411261224,53.33,67866.51,0.7,0.01435,2e-05,1.10005]
[1780411261518,53.34,67866.51,0.7,0.01435,2e-05,1.1003]
[1780411262646,53.34,67866.51,0.7,0.01435,2e-05,1.1003]
[1780411262730,53.34,67853.0,0.7,0.01406,2e-05,1.08029]
[1780411263151,53.34,67853.0,0.7,0.01406,2e-05,1.08029]
[1780411263666,53.34,67853.99,0.7,0.01408,2e-05,1.08204]
[1780411265546,53.35,67844.35,0.7,0.01388,2e-05,1.0683]
[1780411267561,53.35,67825.82,0.7,0.01348,2e-05,1.04182]
[1780411268752,53.35,67825.82,0.7,0.01348,2e-05,1.04182]
[1780411268879,53.35,67825.82,0.7,0.01348,2e-05,1.04182]
[1780411268968,53.36,67818.17,0.7,0.01333,2e-05,1.03114]
[1780411272259,53.37,67821.98,0.7,0.01342,2e-05,1.0377]
[1780411272917,53.37,67821.98,0.7,0.01342,2e-05,1.0377]
[1780411272964,53.37,67833.12,0.7,0.01367,2e-05,1.05423]
[1780411273798,53.37,67833.12,0.7,0.01367,2e-05,1.05423]
[1780411273867,53.37,67826.21,0.7,0.01352,2e-05,1.04418]
[1780411276642,53.38,67837.6,0.7,0.01378,2e-05,1.06146]
[1780411277641,53.39,67845.37,0.7,0.01396,2e-05,1.0736]
[1780411281673,53.4,67824.31,0.7,0.01352,2e-05,1.04424]
[1780411282683,53.4,67809.81,0.7,0.01321,2e-05,1.0234]
[1780411285700,53.41,67800.93,0.7,0.01304,2e-05,1.01189]
[1780411286714,53.46,67793.12,0.7,0.01294,2e-05,1.00528]
[1780411287721,53.51,67780.1,0.7,0.01274,2e-05,0.99134]
[1780411290740,53.59,67792.17,0.7,0.01311,2e-05,1.01643]
[1780411292758,53.6,67808.04,0.7,0.01343,2e-05,1.03719]
[1780411293939,53.61,67825.35,0.7,0.0138,2e-05,1.06262]
[1780411299813,53.63,67823.12,0.7,0.01378,2e-05,1.06118]
[1780411304031,53.64,67839.56,0.7,0.01416,2e-05,1.08636]
[1780411304847,53.64,67831.19,0.7,0.01398,2e-05,1.07423]
[1780411306861,53.64,67821.84,0.7,0.01378,2e-05,1.06104]
[1780411311898,53.66,67828.42,0.7,0.01395,2e-05,1.0722]
[1780411313912,53.67,67836.72,0.7,0.01414,2e-05,1.08507]
[1780411318946,53.68,67829.0,0.7,0.01399,2e-05,1.07497]
[1780411321978,53.69,67822.19,0.7,0.01386,2e-05,1.06611]
[1780411322993,53.69,67800.31,0.7,0.01339,2e-05,1.03441]
[1780411325005,53.7,67792.54,0.7,0.01324,2e-05,1.02438]
[1780411326012,53.71,67780.22,0.7,0.01299,2e-05,1.00737]
[1780411329036,53.72,67788.86,0.7,0.01318,2e-05,1.02069]
[1780411334075,53.74,67788.57,0.7,0.0132,2e-05,1.02216]
[1780411337095,53.75,67802.96,0.7,0.01353,2e-05,1.0438]
[1780411340117,53.76,67795.26,0.7,0.01338,2e-05,1.0338]
[1780411342132,53.77,67802.92,0.7,0.01355,2e-05,1.04547]
[1780411344146,53.77,67810.0,0.7,0.01371,2e-05,1.05638]
[1780411345152,53.78,67817.13,0.7,0.01387,2e-05,1.0671]
[1780411346163,53.78,67805.36,0.7,0.01362,2e-05,1.05027]
[1780411348173,53.79,67797.43,0.7,0.01346,2e-05,1.03951]
[1780411350194,53.79,67783.84,0.7,0.01319,2e-05,1.02084]
[1780411351205,53.8,67775.27,0.7,0.01298,2e-05,1.00623]
[1780411353216,53.88,67790.52,0.7,0.01341,2e-05,1.03542]
[1780411354419,53.92,67814.32,0.7,0.01398,2e-05,1.07338]
[1780411359257,53.96,67805.4,0.7,0.01385,2e-05,1.06463]
[1780411361274,53.97,67792.94,0.7,0.01359,2e-05,1.04719]
[1780411364490,53.98,67772.56,0.7,0.01317,2e-05,1.01916]
[1780411369349,54.0,67779.3,0.7,0.01334,2e-05,1.03053]
[1780411371365,54.0,67785.87,0.7,0.01349,2e-05,1.04061]
[1780411376402,54.02,67790.57,0.7,0.01362,2e-05,1.04906]
[1780411380604,54.03,67782.76,0.7,0.01347,2e-05,1.03915]
[1780411384465,54.05,67801.36,0.7,0.01389,2e-05,1.06734]
[1780411386482,54.06,67808.41,0.7,0.01405,2e-05,1.07827]
[1780411388493,54.06,67818.96,0.7,0.01429,2e-05,1.09443]
[1780411390676,54.07,67839.21,0.7,0.01476,2e-05,1.12561]
[1780411391603,54.07,67839.21,0.7,0.01476,2e-05,1.12561]
[1780411391654,54.07,67839.21,0.7,0.01476,2e-05,1.12561]
[1780411391683,54.07,67839.92,0.7,0.01478,2e-05,1.12689]
[1780411393615,54.07,67839.92,0.7,0.01478,2e-05,1.12689]
[1780411393753,54.07,67846.61,0.7,0.01494,2e-05,1.13751]
[1780411398156,54.08,67839.86,0.7,0.0148,2e-05,1.12796]
[1780411403630,54.09,67824.11,0.7,0.01445,2e-05,1.10513]
[1780411404247,54.09,67824.11,0.7,0.01445,2e-05,1.10513]
[1780411404615,54.09,67816.79,0.7,0.01429,2e-05,1.09444]
[1780411406171,54.09,67816.79,0.7,0.01429,2e-05,1.09444]
[1780411405621,54.1,67789.17,0.7,0.01369,2e-05,1.05423]
[1780411406628,54.1,67789.03,0.7,0.01369,2e-05,1.05434]
[1780411411665,54.12,67783.38,0.7,0.01357,2e-05,1.04514]
[1780411416702,54.14,67788.49,0.7,0.0137,2e-05,1.05409]
[1780411419720,54.15,67797.11,0.7,0.0139,2e-05,1.0675]
[1780411424754,54.16,67797.39,0.7,0.01393,2e-05,1.06935]
[1780411426770,54.17,67787.86,0.7,0.01373,2e-05,1.05612]
[1780411430963,54.18,67801.41,0.7,0.01404,2e-05,1.07705]
[1780411436846,54.27,67803.77,0.7,0.01423,2e-05,1.08924]
[1780411441051,54.28,67815.05,0.7,0.01449,2e-05,1.10699]
[1780411443901,54.29,67826.98,0.7,0.01477,2e-05,1.12557]
[1780411444907,54.29,67833.68,0.7,0.01493,2e-05,1.13593]
[1780411449940,54.3,67840.75,0.7,0.01511,2e-05,1.14756]
[1780411451117,54.3,67849.33,0.7,0.01531,2e-05,1.16095]
[1780411455984,54.3,67856.27,0.7,0.01548,2e-05,1.17235]
[1780411459005,54.31,67865.12,0.7,0.0157,2e-05,1.18654]
[1780411460798,54.31,67861.99,0.7,0.01563,2e-05,1.1817]
[1780411460827,54.31,67861.99,0.7,0.01563,2e-05,1.1817]
[1780411461189,54.31,67861.95,0.7,0.01563,2e-05,1.18174]
[1780411462822,54.31,67862.11,0.7,0.01563,2e-05,1.18208]
[1780411463036,54.31,67863.81,0.7,0.01567,2e-05,1.18485]
[1780411465117,54.31,67856.0,0.7,0.01549,2e-05,1.17269]
[1780411467131,54.31,67846.38,0.7,0.01526,2e-05,1.15783]
[1780411471271,54.32,67833.14,0.7,0.01493,2e-05,1.13508]
[1780411476191,54.33,67841.44,0.7,0.01513,2e-05,1.14862]
[1780411478206,54.33,67834.05,0.7,0.01496,2e-05,1.13762]
[1780411483242,54.34,67831.65,0.7,0.01492,2e-05,1.13487]
[1780411487275,54.35,67854.97,0.7,0.01548,2e-05,1.17148]
[1780411492310,54.35,67865.56,0.7,0.01574,2e-05,1.18864]
[1780411494324,54.35,67877.84,0.7,0.01604,2e-05,1.20829]
[1780411497360,54.35,67889.05,0.7,0.01632,2e-05,1.22649]
[1780411502384,54.36,67889.52,0.7,0.01633,2e-05,1.22737]
[1780411507420,54.36,67897.21,0.7,0.01653,3e-05,1.24001]
[1780411508339,54.36,67897.21,0.7,0.01653,3e-05,1.24001]
[1780411508398,54.36,67902.79,0.7,0.01667,3e-05,1.24915]
[1780411508438,54.36,67902.79,0.7,0.01667,3e-05,1.24915]
[1780411508500,54.36,67907.06,0.7,0.01678,3e-05,1.25617]
[1780411510336,54.36,67907.06,0.7,0.01678,3e-05,1.25617]
[1780411510399,54.36,67921.02,0.7,0.01713,3e-05,1.27931]
[1780411514478,54.35,67932.51,0.7,0.01743,3e-05,1.29833]
[1780411515499,54.35,67948.1,0.7,0.01784,3e-05,1.32482]
[1780411517072,54.35,67948.1,0.7,0.01784,3e-05,1.32482]
[1780411517152,54.35,67960.31,0.7,0.01817,3e-05,1.34567]
[1780411518511,54.33,67981.09,0.7,0.01871,3e-05,1.38038]
[1780411519520,54.33,68014.49,0.7,0.01966,3e-05,1.44032]
[1780411523682,54.32,67997.23,0.7,0.01914,3e-05,1.40759]
[1780411524517,54.32,67997.23,0.7,0.01914,3e-05,1.40759]
[1780411524586,54.32,68004.69,0.7,0.01935,3e-05,1.42077]
[1780411526064,54.32,68004.69,0.7,0.01935,3e-05,1.42077]
[1780411526186,54.32,68004.69,0.7,0.01935,3e-05,1.42077]
[1780411526294,54.31,68014.89,0.7,0.01964,3e-05,1.43907]
[1780411527587,54.31,68023.38,0.7,0.01988,3e-05,1.45402]
[1780411529620,54.3,68028.43,0.7,0.02002,3e-05,1.46262]
[1780411530623,54.3,68038.76,0.7,0.02032,3e-05,1.48148]
[1780411532637,54.29,68034.94,0.7,0.02014,3e-05,1.46975]
[1780411533771,54.29,68025.61,0.7,0.01986,3e-05,1.45207]
[1780411535658,54.28,68035.07,0.7,0.02013,3e-05,1.46886]
[1780411536630,54.28,68035.07,0.7,0.02013,3e-05,1.46886]
[1780411536689,54.28,68038.12,0.7,0.02021,3e-05,1.47415]
[1780411540698,54.26,68025.6,0.7,0.01981,3e-05,1.44934]
[1780411543842,54.26,68012.01,0.7,0.0194,3e-05,1.42336]
[1780411546744,54.25,67996.76,0.7,0.01895,3e-05,1.39487]
[1780411547753,54.24,67988.75,0.7,0.01872,3e-05,1.38032]
[1780411548755,54.24,67974.05,0.7,0.01831,3e-05,1.35416]
[1780411549762,54.24,67961.93,0.7,0.01798,3e-05,1.33287]
[1780411554799,54.23,67967.65,0.7,0.01812,3e-05,1.34199]
[1780411555805,54.23,67985.68,0.7,0.01861,3e-05,1.37344]
[1780411557319,54.23,67985.68,0.7,0.01861,3e-05,1.37344]
[1780411557408,54.23,67985.68,0.7,0.01861,3e-05,1.37344]
[1780411557427,54.23,67986.62,0.7,0.01863,3e-05,1.37466]
[1780411559833,54.22,67996.52,0.7,0.0189,3e-05,1.3918]
[1780411560842,54.22,68004.62,0.7,0.01913,3e-05,1.40608]
[1780411562086,54.22,68004.62,0.7,0.01913,3e-05,1.40608]
[1780411562185,54.22,68004.96,0.7,0.01913,3e-05,1.4061]
[1780411563987,54.21,68016.39,0.7,0.01945,3e-05,1.42653]
[1780411566023,54.21,68007.95,0.7,0.0192,3e-05,1.41061]
[1780411567900,54.2,68001.03,0.7,0.01899,3e-05,1.39754]
[1780411568907,54.2,68007.73,0.7,0.01918,3e-05,1.40933]
[1780411571952,54.19,68030.37,0.7,0.01982,3e-05,1.44976]
[1780411574073,54.19,68048.35,0.7,0.02034,3e-05,1.48254]
[1780411575045,54.19,68048.35,0.7,0.02034,3e-05,1.48254]
[1780411575101,54.18,68054.63,0.7,0.02052,3e-05,1.49394]
[1780411577072,54.18,68054.56,0.7,0.02052,3e-05,1.49339]
[1780411577075,54.17,68059.1,0.7,0.02065,3e-05,1.50155]
[1780411579379,54.17,68059.95,0.7,0.02067,3e-05,1.50271]
[1780411579471,54.16,68067.5,0.7,0.02088,3e-05,1.51615]
[1780411581991,54.16,68060.43,0.7,0.02066,3e-05,1.50222]
[1780411582025,54.16,68068.43,0.7,0.0209,3e-05,1.51736]
[1780411584022,54.15,68059.22,0.7,0.02061,3e-05,1.49925]
[1780411586447,54.15,68059.22,0.7,0.0206,3e-05,1.49877]
[1780411586502,54.14,68060.3,0.7,0.02062,3e-05,1.49995]
[1780411588044,54.14,68067.69,0.7,0.02084,3e-05,1.51355]
[1780411590058,54.13,68075.4,0.7,0.02106,3e-05,1.52737]
[1780411595094,54.11,68072.64,0.7,0.02088,3e-05,1.51578]
[1780411600130,54.09,68065.71,0.7,0.02064,3e-05,1.50028]
[1780411605172,54.07,68066.71,0.7,0.02062,3e-05,1.49951]
[1780411608189,54.06,68055.31,0.7,0.02026,3e-05,1.47714]
[1780411611212,54.04,68070.36,0.7,0.02069,3e-05,1.50391]
[1780411613230,54.04,68077.79,0.7,0.02091,3e-05,1.51763]
[1780411614358,54.03,68068.62,0.7,0.02062,3e-05,1.49921]
[1780411616245,54.02,68075.3,0.7,0.02081,3e-05,1.51102]
[1780411618260,54.02,68082.01,0.7,0.021,3e-05,1.52292]
[1780411623298,54.0,68087.03,0.7,0.02111,3e-05,1.53014]
[1780411624427,53.99,68097.96,0.7,0.02145,3e-05,1.5508]
[1780411630349,53.96,68091.97,0.7,0.02121,3e-05,1.53596]
[1780411633580,53.95,68078.82,0.7,0.02077,3e-05,1.50916]
[1780411639411,53.93,68089.76,0.7,0.02107,3e-05,1.52736]
[1780411642433,53.94,68082.4,0.7,0.02087,3e-05,1.51488]
[1780411647468,53.97,68073.04,0.7,0.02063,3e-05,1.4999]
[1780411651496,53.98,68084.02,0.7,0.02094,3e-05,1.51883]
[1780411656539,54.01,68077.77,0.7,0.0208,3e-05,1.50969]
[1780411659568,54.03,68068.38,0.7,0.02055,3e-05,1.49417]
[1780411660574,54.03,68060.15,0.7,0.0203,3e-05,1.47864]
[1780411662587,54.04,68048.23,0.7,0.01996,3e-05,1.45756]
[1780411667623,54.06,68047.89,0.7,0.02,3e-05,1.46019]
[1780411672658,54.09,68049.81,0.7,0.02011,3e-05,1.46699]
[1780411677693,54.12,68049.19,0.7,0.02015,3e-05,1.46904]
[1780411682824,54.14,68046.21,0.7,0.0201,3e-05,1.466]
[1780411685241,54.16,68050.3,0.7,0.02025,3e-05,1.47554]
[1780411685327,54.16,68050.3,0.7,0.02025,3e-05,1.47554]
[1780411685429,54.16,68037.99,0.7,0.0199,3e-05,1.45324]
[1780411686780,54.18,68019.47,0.7,0.01938,3e-05,1.42053]
[1780411688799,54.19,68007.97,0.7,0.01907,3e-05,1.40107]
[1780411689814,54.19,68012.76,0.7,0.0192,3e-05,1.40971]
[1780411691332,54.19,68012.76,0.7,0.0192,3e-05,1.40971]
[1780411691459,54.2,68027.59,0.7,0.01967,3e-05,1.43877]
[1780411696854,54.23,68022.77,0.7,0.01958,3e-05,1.43333]
[1780411699877,54.25,68037.12,0.7,0.02003,3e-05,1.46182]
[1780411700883,54.26,68045.86,0.7,0.02031,3e-05,1.47877]
[1780411703944,54.27,68040.65,0.7,0.02017,3e-05,1.47029]
[1780411704033,54.27,68040.65,0.7,0.02017,3e-05,1.47029]
[1780411704045,54.28,68056.89,0.7,0.02068,3e-05,1.50207]
[1780411705032,54.29,68064.28,0.7,0.02091,3e-05,1.51671]
[1780411707656,54.29,68064.9,0.7,0.02093,3e-05,1.51789]
[1780411707671,54.29,68086.6,0.7,0.02162,3e-05,1.56031]
[1780411708941,54.3,68096.21,0.7,0.02194,3e-05,1.58019]
[1780411710946,54.3,68094.04,0.7,0.02188,3e-05,1.57639]
[1780411711091,54.3,68094.04,0.7,0.02188,3e-05,1.57639]
[1780411711136,54.31,68093.67,0.7,0.02182,3e-05,1.57223]
[1780411717000,54.33,68086.91,0.7,0.02166,3e-05,1.56185]
[1780411722035,54.35,68087.81,0.7,0.02173,3e-05,1.56606]
[1780411727072,54.37,68091.28,0.7,0.02188,3e-05,1.57526]
[1780411731099,54.39,68096.17,0.7,0.02206,3e-05,1.58671]
[1780411731814,54.39,68096.17,0.7,0.02206,3e-05,1.58671]
[1780411732109,54.39,68101.07,0.7,0.02222,3e-05,1.59639]
[1780411733113,54.39,68114.18,0.7,0.02266,3e-05,1.62339]
[1780411738147,54.41,68111.0,0.7,0.02259,3e-05,1.61902]
[1780411741949,54.42,68103.53,0.7,0.02237,3e-05,1.60535]
[1780411742179,54.42,68101.79,0.7,0.02232,3e-05,1.60231]
[1780411743193,54.43,68106.37,0.7,0.02247,3e-05,1.61184]
[1780411745379,54.43,68096.83,0.7,0.02218,3e-05,1.59372]
[1780411747214,54.44,68103.59,0.7,0.02241,3e-05,1.60797]
[1780411748221,54.45,68108.84,0.7,0.02259,3e-05,1.61885]
[1780411752251,54.46,68116.88,0.7,0.02288,3e-05,1.63656]
[1780411757298,54.47,68108.35,0.7,0.02263,3e-05,1.62127]
[1780411760318,54.48,68112.73,0.7,0.02279,3e-05,1.63122]
[1780411764346,54.5,68103.11,0.7,0.0225,3e-05,1.61348]
[1780411769382,54.51,68096.76,0.7,0.02233,3e-05,1.60287]
[1780411770389,54.52,68088.47,0.7,0.02207,3e-05,1.58693]
[1780411772402,54.52,68086.42,0.7,0.02197,3e-05,1.57986]
[1780411774417,54.53,68094.13,0.7,0.02223,3e-05,1.59592]
[1780411775597,54.53,68106.11,0.7,0.02262,3e-05,1.62014]
[1780411777438,54.54,68113.43,0.7,0.02288,3e-05,1.63561]
[1780411782474,54.56,68113.17,0.7,0.0229,3e-05,1.63692]
[1780411785666,54.56,68108.77,0.7,0.02277,3e-05,1.62917]
[1780411789523,54.58,68104.3,0.7,0.02265,3e-05,1.62172]
[1780411790530,54.58,68098.06,0.7,0.02245,3e-05,1.60968]
[1780411794557,54.59,68093.61,0.7,0.02234,3e-05,1.60246]
[1780411795737,54.6,68103.24,0.7,0.02266,3e-05,1.62201]
[1780411801607,54.62,68107.93,0.7,0.02285,3e-05,1.6337]
[1780411802614,54.62,68117.46,0.7,0.02317,3e-05,1.6536]
[1780411803624,54.62,68124.56,0.7,0.02342,3e-05,1.66833]
[1780411804629,54.62,68109.05,0.7,0.0229,3e-05,1.63694]
[1780411809667,54.64,68106.79,0.7,0.02286,3e-05,1.63419]
[1780411813697,54.65,68100.76,0.7,0.02268,3e-05,1.62358]
[1780411815709,54.66,68105.61,0.7,0.02285,3e-05,1.63404]
[1780411819743,54.67,68115.68,0.7,0.02321,3e-05,1.65575]
[1780411821752,54.67,68111.17,0.7,0.02307,3e-05,1.6473]
[1780411822760,54.68,68104.62,0.7,0.02286,3e-05,1.63447]
[1780411827795,54.69,68104.78,0.7,0.0229,3e-05,1.6366]
[1780411832830,54.71,68093.53,0.7,0.02251,3e-05,1.61196]
[1780411834844,54.71,68075.07,0.7,0.02192,3e-05,1.576]
[1780411836858,54.72,68068.24,0.7,0.02173,3e-05,1.56441]
[1780411840314,54.73,68069.24,0.7,0.02178,3e-05,1.56728]
[1780411840511,54.74,68067.07,0.7,0.02172,3e-05,1.56353]
[1780411846149,54.76,68064.12,0.7,0.02167,3e-05,1.56067]
[1780411848943,54.77,68072.4,0.7,0.02196,3e-05,1.57816]
[1780411854206,54.79,68070.98,0.7,0.02195,3e-05,1.57761]
[1780411860024,54.81,68071.19,0.7,0.022,3e-05,1.58069]
[1780411862042,54.82,68061.7,0.7,0.02171,3e-05,1.56313]
[1780411867076,54.84,68062.67,0.7,0.02178,3e-05,1.56734]
[1780411868822,54.84,68062.67,0.7,0.02178,3e-05,1.56734]
[1780411868846,54.84,68062.67,0.7,0.02178,3e-05,1.56734]
[1780411868308,54.85,68082.15,0.7,0.02241,3e-05,1.60591]
[1780411869088,54.85,68082.41,0.7,0.02243,3e-05,1.60687]
[1780411870098,54.85,68101.35,0.7,0.02305,3e-05,1.64499]
[1780411871112,54.85,68112.75,0.7,0.02344,3e-05,1.66835]
[1780411873559,54.86,68114.99,0.7,0.02352,3e-05,1.6732]
[1780411873613,54.86,68118.91,0.7,0.02365,3e-05,1.68149]
[1780411876147,54.87,68128.57,0.7,0.02399,3e-05,1.70214]
[1780411881204,54.88,68126.13,0.7,0.02393,3e-05,1.69834]
[1780411883206,54.88,68116.88,0.7,0.02363,3e-05,1.67992]
[1780411888463,54.89,68125.24,0.7,0.02393,3e-05,1.69847]
[1780411893283,54.9,68136.53,0.7,0.02429,3e-05,1.71895]
[1780411898571,54.91,68139.25,0.7,0.0244,3e-05,1.72567]
[1780411900329,54.92,68129.64,0.7,0.02408,3e-05,1.70618]
[1780411902345,54.92,68108.24,0.7,0.02336,3e-05,1.66294]
[1780411907387,54.93,68107.99,0.7,0.02338,3e-05,1.66396]
[1780411908644,54.93,68129.7,0.7,0.02412,3e-05,1.70865]
[1780411912417,54.94,68136.36,0.7,0.02436,3e-05,1.72339]
[1780411917451,54.95,68133.77,0.7,0.02429,3e-05,1.71909]
[1780411922497,54.96,68126.73,0.7,0.02407,3e-05,1.70562]
[1780411925519,54.97,68117.57,0.7,0.02377,3e-05,1.68756]
[1780411930554,54.98,68102.98,0.7,0.0233,3e-05,1.65926]
[1780411935590,54.99,68104.29,0.7,0.02337,3e-05,1.66341]
[1780411938849,55.0,68091.94,0.7,0.02298,3e-05,1.63983]
[1780411943644,55.01,68098.5,0.7,0.02322,3e-05,1.65429]
[1780411948919,55.03,68101.54,0.7,0.02335,3e-05,1.66227]
[1780411952709,55.03,68091.31,0.7,0.02297,3e-05,1.63858]
[1780411953716,55.04,68084.07,0.7,0.02274,3e-05,1.62449]
[1780411957745,55.05,68096.34,0.7,0.02317,3e-05,1.65042]
[1780411960765,55.06,68087.52,0.7,0.0229,3e-05,1.63372]
[1780411962573,55.06,68084.54,0.7,0.0228,3e-05,1.62814]
[1780411962748,55.06,68084.54,0.7,0.0228,3e-05,1.62814]
[1780411962784,55.06,68086.45,0.7,0.02287,3e-05,1.63229]
[1780411964574,55.06,68086.45,0.7,0.02288,3e-05,1.63264]
[1780411964793,55.07,68089.08,0.7,0.02297,3e-05,1.63824]
[1780411968820,55.08,68107.1,0.7,0.02359,3e-05,1.67589]
[1780411972849,55.09,68113.8,0.7,0.02384,3e-05,1.69062]
[1780411974863,55.09,68099.27,0.7,0.02336,3e-05,1.66164]
[1780411980906,55.11,68100.68,0.7,0.02343,3e-05,1.66628]
[1780411983926,55.12,68108.92,0.7,0.02373,3e-05,1.68415]
[1780411985940,55.12,68117.06,0.7,0.02401,3e-05,1.70104]
[1780411987954,55.12,68101.57,0.7,0.0235,3e-05,1.67027]
[1780411990976,55.13,68094.24,0.7,0.02327,3e-05,1.6564]
[1780411993995,55.14,68079.71,0.7,0.02281,3e-05,1.62835]
[1780411996017,55.15,68068.96,0.7,0.02247,3e-05,1.60786]
[1780411998026,55.15,68062.04,0.7,0.02226,3e-05,1.59509]
[1780412003060,55.17,68065.26,0.7,0.0224,3e-05,1.60336]
[1780412007089,55.18,68055.8,0.7,0.02212,3e-05,1.58647]
[1780412009790,55.19,68052.93,0.7,0.02204,3e-05,1.58131]
[1780412009839,55.19,68052.93,0.7,0.02204,3e-05,1.58131]
[1780412009921,55.19,68044.69,0.7,0.02179,3e-05,1.5658]
[1780412010355,55.19,68040.1,0.7,0.02165,3e-05,1.55739]
[1780412014140,55.21,68037.75,0.7,0.02156,3e-05,1.55084]
[1780412016032,55.21,68037.75,0.7,0.02156,3e-05,1.55084]
[1780412016154,55.22,68030.06,0.7,0.02133,3e-05,1.53712]
[1780412021451,55.24,68039.24,0.7,0.02166,3e-05,1.55712]
[1780412026224,55.26,68046.59,0.7,0.02193,3e-05,1.57353]
[1780412031534,55.28,68047.51,0.7,0.02199,3e-05,1.57751]
[1780412035292,55.29,68038.25,0.7,0.02173,3e-05,1.56135]
[1780412037314,55.3,68025.53,0.7,0.02135,3e-05,1.53797]
[1780412039320,55.31,68015.91,0.7,0.02107,3e-05,1.52078]
[1780412044355,55.33,68022.89,0.7,0.02133,3e-05,1.53646]
[1780412047381,55.34,68033.69,0.7,0.02168,3e-05,1.5585]
[1780412049394,55.35,68022.98,0.7,0.02137,3e-05,1.53901]
[1780412051684,55.36,68014.16,0.7,0.02111,3e-05,1.52332]
[1780412054489,55.37,68014.26,0.7,0.02113,3e-05,1.52452]
[1780412054560,55.37,68014.26,0.7,0.02113,3e-05,1.52452]
[1780412054592,55.37,67989.27,0.7,0.02039,3e-05,1.4785]
[1780412056451,55.38,67972.49,0.7,0.01992,3e-05,1.44895]
[1780412058463,55.39,67981.62,0.7,0.0202,3e-05,1.4668]
[1780412059630,55.39,67981.62,0.7,0.0202,3e-05,1.4668]
[1780412059724,55.4,67978.46,0.7,0.02012,3e-05,1.46163]
[1780412061773,55.41,67970.53,0.7,0.01991,3e-05,1.44841]
[1780412067527,55.44,67971.6,0.7,0.02,3e-05,1.45402]
[1780412071843,55.46,67964.0,0.7,0.01977,3e-05,1.43901]
[1780412076592,55.49,67951.44,0.7,0.01946,3e-05,1.41958]
[1780412078612,55.5,67961.63,0.7,0.01977,3e-05,1.43914]
[1780412081916,55.52,67954.19,0.7,0.01959,3e-05,1.42767]
[1780412087669,55.55,67958.44,0.7,0.01977,3e-05,1.43913]
[1780412090690,55.57,67967.92,0.7,0.02008,3e-05,1.45814]
[1780412091985,55.58,67977.24,0.7,0.02036,3e-05,1.47574]
[1780412095192,55.59,67977.4,0.7,0.02039,3e-05,1.47776]
[1780412095286,55.59,67977.4,0.7,0.02039,3e-05,1.47776]
[1780412095724,55.6,67975.24,0.7,0.02034,3e-05,1.47437]
[1780412097157,55.6,67975.24,0.7,0.02034,3e-05,1.47437]
[1780412096731,55.6,67967.0,0.7,0.02011,3e-05,1.45991]
[1780412097740,55.61,67969.08,0.7,0.02018,3e-05,1.46429]
[1780412102774,55.63,67964.28,0.7,0.02009,3e-05,1.45853]
[1780412105936,55.64,67969.45,0.7,0.02026,3e-05,1.46912]
[1780412106013,55.64,67969.45,0.7,0.02026,3e-05,1.46912]
[1780412106122,55.65,67991.16,0.7,0.02092,3e-05,1.51025]
[1780412107900,55.65,67991.9,0.7,0.02094,3e-05,1.51163]
[1780412108127,55.66,68010.84,0.7,0.02154,3e-05,1.5482]
[1780412110836,55.67,68002.23,0.7,0.02129,3e-05,1.53285]
[1780412112851,55.68,68009.89,0.7,0.02154,3e-05,1.54827]
[1780412117883,55.7,68005.42,0.7,0.02144,3e-05,1.54208]
[1780412122921,55.72,68000.52,0.7,0.02132,3e-05,1.53513]
[1780412123927,55.72,67992.92,0.7,0.0211,3e-05,1.52133]
[1780412124933,55.73,67985.13,0.7,0.02087,3e-05,1.5073]
[1780412127954,55.74,67976.68,0.7,0.02065,3e-05,1.49319]
[1780412129968,55.75,67970.16,0.7,0.02047,3e-05,1.48227]
[1780412133998,55.77,67978.75,0.7,0.02071,3e-05,1.4964]
[1780412136020,55.78,67985.55,0.7,0.02093,3e-05,1.51002]
[1780412138029,55.79,67994.8,0.7,0.02123,3e-05,1.52828]
[1780412141050,55.8,68004.18,0.7,0.02154,3e-05,1.54732]
[1780412146085,55.82,68007.55,0.7,0.02168,3e-05,1.55628]
[1780412151122,55.84,68002.5,0.7,0.02155,3e-05,1.54841]
[1780412153144,55.85,67995.53,0.7,0.02136,3e-05,1.53659]
[1780412155149,55.86,67987.0,0.7,0.02112,3e-05,1.52155]
[1780412157163,55.86,67978.56,0.7,0.02088,3e-05,1.50683]
[1780412160184,55.88,67968.51,0.7,0.02061,3e-05,1.48984]
[1780412165231,55.9,67985.5,0.7,0.02116,3e-05,1.52391]
[1780412168251,55.91,67976.74,0.7,0.02092,3e-05,1.50906]
[1780412173288,55.94,67975.72,0.7,0.02093,3e-05,1.50968]
[1780412178324,55.96,67973.5,0.7,0.0209,3e-05,1.50808]
[1780412180629,55.97,67956.67,0.7,0.02042,3e-05,1.47818]
[1780412183359,55.98,67972.7,0.7,0.02092,3e-05,1.50923]
[1780412188394,56.0,67977.93,0.7,0.02112,3e-05,1.52137]
[1780412192421,56.02,67992.9,0.7,0.02155,3e-05,1.54742]
[1780412197457,56.04,67997.18,0.7,0.02172,3e-05,1.55759]
[1780412202491,56.06,67988.51,0.7,0.02149,3e-05,1.54332]
[1780412207527,56.08,67989.42,0.7,0.02155,3e-05,1.54723]
[1780412210841,56.09,67977.54,0.7,0.02121,3e-05,1.52622]
[1780412216590,56.11,67973.36,0.7,0.02113,3e-05,1.52119]
[1780412221630,56.13,67971.73,0.7,0.02111,3e-05,1.52003]
[1780412222638,56.13,67957.72,0.7,0.0207,3e-05,1.49465]
[1780412225652,56.15,67965.46,0.7,0.02096,3e-05,1.51084]
[1780412230695,56.17,67957.39,0.7,0.02076,3e-05,1.49841]
[1780412235725,56.19,67960.13,0.7,0.02089,3e-05,1.50596]
[1780412238745,56.21,67968.38,0.7,0.02116,3e-05,1.52267]
[1780412239868,56.21,67968.38,0.7,0.02116,3e-05,1.52267]
[1780412239934,56.21,67968.38,0.7,0.02116,3e-05,1.52267]
[1780412239968,56.21,67983.75,0.7,0.02163,3e-05,1.55189]
[1780412244810,56.23,67980.56,0.7,0.02156,3e-05,1.54767]
[1780412244901,56.23,67977.83,0.7,0.02149,3e-05,1.54298]
[1780412251145,56.25,67980.38,0.7,0.02156,3e-05,1.54653]
[1780412255260,56.26,67979.14,0.7,0.02154,3e-05,1.54549]
[1780412255308,56.26,67979.14,0.7,0.02154,3e-05,1.54549]
[1780412255351,56.27,67981.28,0.7,0.02161,3e-05,1.54995]
[1780412258893,56.28,67975.35,0.7,0.02146,3e-05,1.54055]
[1780412260264,56.28,67975.35,0.7,0.02146,3e-05,1.54055]
[1780412260339,56.29,67971.86,0.7,0.02136,3e-05,1.53447]
[1780412265941,56.31,67971.74,0.7,0.0214,3e-05,1.53696]
[1780412271288,56.33,67975.3,0.7,0.02155,3e-05,1.54585]
[1780412277021,56.35,67976.99,0.7,0.02164,3e-05,1.55159]
[1780412282061,56.37,67973.72,0.7,0.02158,3e-05,1.54758]
[1780412285079,56.38,67965.38,0.7,0.02134,3e-05,1.53332]
[1780412290116,56.4,67957.5,0.7,0.02115,3e-05,1.52102]
[1780412291123,56.45,67950.67,0.7,0.02102,3e-05,1.51311]
[1780412293142,56.53,67962.48,0.7,0.02153,3e-05,1.54455]
[1780412295157,56.54,67948.2,0.7,0.02111,3e-05,1.51893]
[1780412296169,56.54,67941.62,0.7,0.02093,3e-05,1.50731]
[1780412297982,56.55,67938.22,0.7,0.02083,3e-05,1.50158]
[1780412298228,56.55,67938.22,0.7,0.02083,3e-05,1.50158]
[1780412298266,56.55,67913.51,0.7,0.02012,3e-05,1.45742]
[1780412299750,56.56,67912.84,0.7,0.02011,3e-05,1.45673]
[1780412299920,56.56,67912.84,0.7,0.02011,3e-05,1.45673]
[1780412300196,56.56,67905.38,0.7,0.01991,3e-05,1.44402]
[1780412305230,56.59,67906.78,0.7,0.01999,3e-05,1.44935]
[1780412306241,56.59,67896.55,0.7,0.01971,3e-05,1.43181]
[1780412307247,56.6,67884.53,0.7,0.01938,3e-05,1.41134]
[1780412310267,56.61,67894.35,0.7,0.01969,3e-05,1.43038]
[1780412312281,56.63,67883.72,0.7,0.01936,3e-05,1.40928]
[1780412317320,56.66,67878.09,0.7,0.01926,3e-05,1.40266]
[1780412322355,56.68,67896.54,0.7,0.01982,3e-05,1.43812]
[1780412327391,56.71,67901.29,0.7,0.02001,3e-05,1.44935]
[1780412332426,56.74,67908.42,0.7,0.02025,3e-05,1.4648]
[1780412334442,56.75,67915.47,0.7,0.02048,3e-05,1.47851]
[1780412339475,56.77,67914.29,0.7,0.02048,3e-05,1.47898]
[1780412341802,56.78,67883.47,0.7,0.01962,3e-05,1.42528]
[1780412343507,56.79,67865.46,0.7,0.01914,3e-05,1.39514]
[1780412348539,56.82,67863.53,0.7,0.01914,3e-05,1.39498]
[1780412349546,56.82,67872.89,0.7,0.01941,3e-05,1.41181]
[1780412350519,56.82,67872.89,0.7,0.01941,3e-05,1.41181]
[1780412350554,56.82,67872.89,0.7,0.01941,3e-05,1.41181]
[1780412350619,56.82,67863.6,0.7,0.01915,3e-05,1.39577]
[1780412351937,56.82,67863.6,0.7,0.01915,3e-05,1.39577]
[1780412351970,56.83,67859.5,0.7,0.01904,3e-05,1.38882]
[1780412352754,56.83,67859.5,0.7,0.01904,3e-05,1.38882]
[1780412352958,56.83,67850.34,0.7,0.01879,3e-05,1.37325]
[1780412356126,56.83,67857.84,0.7,0.019,3e-05,1.3863]
[1780412357603,56.83,67866.65,0.7,0.01924,3e-05,1.40153]
[1780412362638,56.83,67867.76,0.7,0.01928,3e-05,1.4037]
[1780412367673,56.83,67866.54,0.7,0.01925,3e-05,1.40184]
[1780412372024,56.84,67862.02,0.7,0.01908,3e-05,1.39065]
[1780412377746,56.84,67871.42,0.7,0.01934,3e-05,1.40721]
[1780412382779,56.84,67869.84,0.7,0.0193,3e-05,1.40469]
[1780412383787,56.84,67877.38,0.7,0.01951,3e-05,1.4178]
[1780412388822,56.84,67875.2,0.7,0.01945,3e-05,1.41409]
[1780412392169,56.84,67882.86,0.7,0.01967,3e-05,1.42751]
[1780412394864,56.84,67890.51,0.7,0.01988,3e-05,1.44093]
[1780412399902,56.84,67884.92,0.7,0.01972,3e-05,1.43098]
[1780412402241,56.84,67874.34,0.7,0.01943,3e-05,1.41251]
[1780412403933,56.84,67886.56,0.7,0.01977,3e-05,1.43388]
[1780412405951,56.84,67894.11,0.7,0.01998,3e-05,1.44715]
[1780412408998,56.84,67885.61,0.7,0.01974,3e-05,1.4321]
[1780412414017,56.84,67884.26,0.7,0.0197,3e-05,1.42967]
[1780412419063,56.84,67886.41,0.7,0.01976,3e-05,1.43341]
[1780412422392,56.84,67897.4,0.7,0.02007,3e-05,1.45278]
[1780412424094,56.84,67890.43,0.7,0.01987,3e-05,1.44035]
[1780412425106,56.84,67877.82,0.7,0.01952,3e-05,1.4182]
[1780412429132,56.84,67870.87,0.7,0.01933,3e-05,1.4061]
[1780412431148,56.84,67862.24,0.7,0.01904,3e-05,1.38758]
[1780412432462,56.84,67855.64,0.7,0.01886,3e-05,1.37632]
[1780412438197,56.84,67856.07,0.7,0.01888,3e-05,1.37727]
[1780412442532,56.84,67862.78,0.7,0.01906,3e-05,1.38884]
[1780412444239,56.84,67872.4,0.7,0.01933,3e-05,1.40544]
[1780412449274,56.84,67868.0,0.7,0.0192,3e-05,1.39772]
[1780412452603,56.84,67858.35,0.7,0.01894,3e-05,1.38116]
[1780412454310,56.84,67849.92,0.7,0.01871,3e-05,1.36684]
[1780412459345,56.84,67852.28,0.7,0.01878,3e-05,1.37107]
[1780412464389,56.84,67852.1,0.7,0.01878,3e-05,1.37098]
[1780412467408,56.85,67859.31,0.7,0.01897,3e-05,1.38333]
[1780412470429,56.85,67843.6,0.7,0.01855,3e-05,1.3567]
[1780412471928,56.85,67840.26,0.7,0.01846,3e-05,1.35114]
[1780412472451,56.85,67831.12,0.7,0.01822,3e-05,1.33591]
[1780412473453,56.85,67816.71,0.7,0.01785,3e-05,1.31217]
[1780412477490,56.85,67802.85,0.7,0.0175,3e-05,1.2899]
[1780412478576,56.85,67802.85,0.7,0.0175,3e-05,1.2899]
[1780412479502,56.86,67810.74,0.7,0.0177,3e-05,1.30321]
[1780412481519,56.86,67799.63,0.7,0.01743,3e-05,1.28546]
[1780412484194,56.86,67796.17,0.7,0.01735,3e-05,1.28042]
[1780412484542,56.86,67793.63,0.7,0.01728,3e-05,1.27633]
[1780412488548,56.87,67790.42,0.7,0.01721,3e-05,1.27177]
[1780412488638,56.87,67792.37,0.7,0.01727,3e-05,1.27531]
[1780412493614,56.88,67779.05,0.7,0.0169,2e-05,1.25143]
[1780412496634,56.89,67790.34,0.7,0.01719,3e-05,1.27011]
[1780412499583,56.9,67792.79,0.7,0.01727,3e-05,1.27466]
[1780412499663,56.9,67793.79,0.7,0.01729,3e-05,1.27626]
[1780412500679,56.9,67812.89,0.7,0.01778,3e-05,1.30746]
[1780412505677,56.9,67811.74,0.7,0.01776,3e-05,1.30634]
[1780412505705,56.91,67801.72,0.7,0.01751,3e-05,1.29019]
[1780412510736,56.91,67813.15,0.7,0.01782,3e-05,1.30963]
[1780412514764,56.92,67801.68,0.7,0.01753,3e-05,1.29153]
[1780412515772,56.92,67792.37,0.7,0.0173,3e-05,1.27669]
[1780412520809,56.93,67783.95,0.7,0.0171,2e-05,1.26418]
[1780412525845,56.94,67787.44,0.7,0.01721,3e-05,1.2708]
[1780412527247,56.94,67787.44,0.7,0.01721,3e-05,1.2708]
[1780412527354,56.94,67784.16,0.7,0.01713,2e-05,1.26575]
[1780412528903,56.95,67751.74,0.7,0.01634,2e-05,1.21532]
[1780412531444,56.95,67753.2,0.7,0.01638,2e-05,1.21758]
[1780412531493,56.95,67771.02,0.7,0.01682,2e-05,1.246]
[1780412534949,56.96,67780.02,0.7,0.01705,2e-05,1.26098]
[1780412540732,56.97,67782.1,0.7,0.01712,2e-05,1.26517]
[1780412539993,56.97,67789.31,0.7,0.0173,3e-05,1.27693]
[1780412540997,56.97,67794.56,0.7,0.01744,3e-05,1.28559]
[1780412542009,56.98,67815.88,0.7,0.01799,3e-05,1.32068]
[1780412543284,56.98,67832.57,0.7,0.01843,3e-05,1.34841]
[1780412545656,56.98,67832.57,0.7,0.01843,3e-05,1.34857]
[1780412545720,56.98,67806.87,0.7,0.01777,3e-05,1.30635]
[1780412551086,56.99,67802.03,0.7,0.01761,3e-05,1.29574]
[1780412556121,57.0,67808.12,0.7,0.01778,3e-05,1.3064]
[1780412560157,57.0,67799.84,0.7,0.01757,3e-05,1.29349]
[1780412561164,57.0,67782.79,0.7,0.01715,2e-05,1.26621]
[1780412566200,57.01,67779.55,0.7,0.01707,2e-05,1.26141]
[1780412571237,57.0,67781.68,0.7,0.01711,2e-05,1.26415]
[1780412573495,57.0,67769.6,0.7,0.01681,2e-05,1.24463]
[1780412579298,56.99,67756.47,0.7,0.01648,2e-05,1.22367]
[1780412581026,56.99,67753.49,0.7,0.01641,2e-05,1.21899]
[1780412581310,56.99,67749.01,0.7,0.0163,2e-05,1.21206]
[1780412582315,56.99,67730.48,0.7,0.01586,2e-05,1.18364]
[1780412584956,56.99,67730.04,0.7,0.01585,2e-05,1.18301]
[1780412585337,56.99,67733.74,0.7,0.01594,2e-05,1.18863]
[1780412589367,56.99,67745.39,0.7,0.01621,2e-05,1.20645]
[1780412592392,56.99,67751.96,0.7,0.01637,2e-05,1.21647]
[1780412593534,56.99,67751.96,0.7,0.01637,2e-05,1.21647]
[1780412593637,56.99,67727.14,0.7,0.01578,2e-05,1.17849]
[1780412595440,56.99,67705.11,0.7,0.01527,2e-05,1.14557]
[1780412598843,56.99,67713.98,0.7,0.01548,2e-05,1.15887]
[1780412599491,56.99,67713.53,0.7,0.01547,2e-05,1.15827]
[1780412601484,56.99,67726.4,0.7,0.01577,2e-05,1.17761]
[1780412605515,56.99,67713.12,0.7,0.01546,2e-05,1.15786]
[1780412607531,57.0,67725.58,0.7,0.01575,2e-05,1.17666]
[1780412609544,57.0,67733.24,0.7,0.01593,2e-05,1.18827]
[1780412610550,57.0,67721.97,0.7,0.01567,2e-05,1.17127]
[1780412611558,57.0,67713.12,0.7,0.01543,2e-05,1.15484]
[1780412613781,57.0,67699.54,0.7,0.01512,2e-05,1.13496]
[1780412615589,57.0,67712.88,0.7,0.01542,2e-05,1.1548]
[1780412620627,57.0,67714.24,0.7,0.01546,2e-05,1.15712]
[1780412625661,57.01,67713.58,0.7,0.01545,2e-05,1.1564]
[1780412628682,57.01,67720.87,0.7,0.01562,2e-05,1.16749]
[1780412629690,57.01,67727.91,0.7,0.01578,2e-05,1.17812]
[1780412630699,57.01,67715.79,0.7,0.0155,2e-05,1.15996]
[1780412633717,57.01,67703.97,0.7,0.01524,2e-05,1.14264]
[1780412637745,57.02,67719.33,0.7,0.01559,2e-05,1.1658]
[1780412639761,57.02,67726.59,0.7,0.01576,2e-05,1.17681]
[1780412641886,57.02,67726.67,0.7,0.01577,2e-05,1.17698]
[1780412642814,57.02,67737.22,0.7,0.01602,2e-05,1.19307]
[1780412643896,57.02,67755.51,0.7,0.01645,2e-05,1.22121]
[1780412645839,57.02,67774.21,0.7,0.01691,2e-05,1.25074]
[1780412649317,57.02,67766.89,0.7,0.01673,2e-05,1.23932]
[1780412649865,57.02,67768.51,0.7,0.01677,2e-05,1.2418]
[1780412651880,57.02,67782.05,0.7,0.01711,2e-05,1.26308]
[1780412652887,57.02,67790.37,0.7,0.01731,3e-05,1.27628]
[1780412653895,57.02,67802.02,0.7,0.01761,3e-05,1.29497]
[1780412654900,57.02,67809.34,0.7,0.01779,3e-05,1.30674]
[1780412656760,57.01,67809.26,0.7,0.01779,3e-05,1.30643]
[1780412656921,57.01,67813.87,0.7,0.0179,3e-05,1.3138]
[1780412657937,57.01,67827.1,0.7,0.01825,3e-05,1.33546]
[1780412658496,57.01,67827.1,0.7,0.01825,3e-05,1.33546]
[1780412658931,57.01,67843.03,0.7,0.01867,3e-05,1.36227]
[1780412660945,57.01,67834.01,0.7,0.01843,3e-05,1.34727]
[1780412661952,57.01,67840.65,0.7,0.01861,3e-05,1.35853]
[1780412664973,57.01,67833.48,0.7,0.01841,3e-05,1.34572]
[1780412670016,57.0,67837.35,0.7,0.0185,3e-05,1.35135]
[1780412672035,56.99,67821.03,0.7,0.01801,3e-05,1.32014]
[1780412677074,56.98,67833.67,0.7,0.01833,3e-05,1.34015]
[1780412678076,56.98,67842.0,0.7,0.01855,3e-05,1.35387]
[1780412683112,56.97,67853.76,0.7,0.01884,3e-05,1.37246]
[1780412687140,56.96,67836.39,0.7,0.01836,3e-05,1.34205]
[1780412688147,56.96,67827.34,0.7,0.01812,3e-05,1.32676]
[1780412693185,56.95,67819.48,0.7,0.01789,3e-05,1.31271]
[1780412694407,56.94,67799.3,0.7,0.01737,3e-05,1.27969]
[1780412697212,56.94,67791.03,0.7,0.01716,3e-05,1.26601]
[1780412700253,56.94,67803.01,0.7,0.01746,3e-05,1.28493]
[1780412702340,56.93,67814.79,0.7,0.01775,3e-05,1.30381]
[1780412704632,56.93,67820.93,0.7,0.01791,3e-05,1.31351]
[1780412704654,56.93,67831.82,0.7,0.01819,3e-05,1.33151]
[1780412706623,56.93,67842.64,0.7,0.01847,3e-05,1.34938]
[1780412706690,56.93,67854.09,0.7,0.01878,3e-05,1.36848]
[1780412712376,56.91,67849.81,0.7,0.01864,3e-05,1.35954]
[1780412713386,56.91,67839.83,0.7,0.01837,3e-05,1.34249]
[1780412717415,56.9,67832.58,0.7,0.01816,3e-05,1.32948]
[1780412722449,56.89,67850.98,0.7,0.01863,3e-05,1.35918]
[1780412726477,56.88,67842.33,0.7,0.01838,3e-05,1.34353]
[1780412731514,56.87,67840.36,0.7,0.01826,3e-05,1.3354]
[1780412732518,56.86,67832.63,0.7,0.01805,3e-05,1.32232]
[1780412737556,56.85,67834.07,0.7,0.01807,3e-05,1.32363]
[1780412741583,56.84,67842.04,0.7,0.01827,3e-05,1.33599]
[1780412746625,56.83,67844.46,0.7,0.01831,3e-05,1.33879]
[1780412751656,56.82,67845.69,0.7,0.01832,3e-05,1.33937]
[1780412756699,56.81,67846.43,0.7,0.01832,3e-05,1.33937]
[1780412761733,56.79,67843.66,0.7,0.01823,3e-05,1.33353]
[1780412762798,56.79,67836.54,0.7,0.01804,3e-05,1.3217]
[1780412763848,56.79,67836.54,0.7,0.01804,3e-05,1.3217]
[1780412763953,56.79,67834.82,0.7,0.01799,3e-05,1.31844]
[1780412765839,56.79,67834.48,0.7,0.01798,3e-05,1.31767]
[1780412765909,56.79,67834.97,0.7,0.01799,3e-05,1.31827]
[1780412771847,56.77,67833.12,0.7,0.01792,3e-05,1.31399]
[1780412773860,56.77,67840.78,0.7,0.01812,3e-05,1.32627]
[1780412778894,56.76,67842.42,0.7,0.01814,3e-05,1.32793]
[1780412782923,56.75,67834.98,0.7,0.01793,3e-05,1.31473]
[1780412785083,56.75,67831.57,0.7,0.01784,3e-05,1.30891]
[1780412785109,56.75,67819.22,0.7,0.01752,3e-05,1.28853]
[1780412787055,56.75,67818.45,0.7,0.0175,3e-05,1.28709]
[1780412787057,56.75,67799.96,0.7,0.01703,2e-05,1.25718]
[1780412788972,56.74,67808.46,0.7,0.01724,3e-05,1.27069]
[1780412791689,56.74,67811.54,0.7,0.01727,3e-05,1.27198]
[1780412792013,56.74,67818.8,0.7,0.01745,3e-05,1.28371]
[1780412793002,56.74,67834.62,0.7,0.01786,3e-05,1.30931]
[1780412793920,56.74,67834.62,0.7,0.01786,3e-05,1.30931]
[1780412794017,56.74,67841.23,0.7,0.01802,3e-05,1.31983]
[1780412796023,56.73,67854.24,0.7,0.01836,3e-05,1.34106]
[1780412801056,56.72,67854.28,0.7,0.01834,3e-05,1.33988]
[1780412801699,56.72,67854.28,0.7,0.01834,3e-05,1.33988]
[1780412802066,56.72,67844.11,0.7,0.01807,3e-05,1.3227]
[1780412803071,56.72,67816.08,0.7,0.01734,3e-05,1.27666]
[1780412805582,56.71,67806.13,0.7,0.01709,3e-05,1.26045]
[1780412806093,56.71,67808.38,0.7,0.01714,3e-05,1.26394]
[1780412807131,56.71,67808.38,0.7,0.01714,3e-05,1.26394]
[1780412808110,56.71,67826.25,0.7,0.01759,3e-05,1.29256]
[1780412810122,56.71,67838.47,0.7,0.01791,3e-05,1.31292]
[1780412812706,56.71,67834.71,0.7,0.01781,3e-05,1.30633]
[1780412813142,56.71,67829.74,0.7,0.01768,3e-05,1.29799]
[1780412818177,56.7,67828.19,0.7,0.01762,3e-05,1.29464]
[1780412823221,56.69,67813.46,0.7,0.01724,3e-05,1.26997]
[1780412825226,56.69,67829.43,0.7,0.01764,3e-05,1.29565]
[1780412826234,56.69,67838.88,0.7,0.01788,3e-05,1.31101]
[1780412829267,56.68,67845.64,0.7,0.01805,3e-05,1.32163]
[1780412830306,56.68,67845.64,0.7,0.01805,3e-05,1.32163]
[1780412830428,56.68,67848.07,0.7,0.01811,3e-05,1.32547]
[1780412831288,56.68,67867.24,0.7,0.01862,3e-05,1.35766]
[1780412832291,56.68,67911.03,0.7,0.01983,3e-05,1.43321]
[1780412834055,56.68,67911.03,0.7,0.01983,3e-05,1.43321]
[1780412834157,56.68,67907.24,0.7,0.01972,3e-05,1.42658]
[1780412835484,56.68,67892.5,0.7,0.01931,3e-05,1.40073]
[1780412837327,56.68,67879.51,0.7,0.01895,3e-05,1.37833]
[1780412839343,56.67,67871.13,0.7,0.01871,3e-05,1.36343]
[1780412843368,56.66,67862.41,0.7,0.01846,3e-05,1.34755]
[1780412845555,56.66,67855.1,0.7,0.01826,3e-05,1.33477]
[1780412847398,56.65,67846.92,0.7,0.01803,3e-05,1.32067]
[1780412852434,56.64,67849.69,0.7,0.01804,3e-05,1.32066]
[1780412853440,56.64,67842.31,0.7,0.01785,3e-05,1.30823]
[1780412855629,56.64,67851.79,0.7,0.01809,3e-05,1.32356]
[1780412859483,56.63,67860.89,0.7,0.01832,3e-05,1.33792]
[1780412863511,56.62,67875.74,0.7,0.0187,3e-05,1.36202]
[1780412864517,56.62,67882.35,0.7,0.01888,3e-05,1.37302]
[1780412869554,56.6,67886.35,0.7,0.01896,3e-05,1.37838]
[1780412872575,56.6,67894.17,0.7,0.01918,3e-05,1.39199]
[1780412874590,56.6,67885.02,0.7,0.01892,3e-05,1.3756]
[1780412878618,56.59,67895.81,0.7,0.0192,3e-05,1.39335]
[1780412880631,56.59,67903.48,0.7,0.01941,3e-05,1.40674]
[1780412884659,56.59,67910.52,0.7,0.01961,3e-05,1.4191]
[1780412885673,56.59,67910.52,0.7,0.01961,3e-05,1.4191]
[1780412885756,56.59,67930.57,0.7,0.02019,3e-05,1.45463]
[1780412887636,56.59,67930.81,0.7,0.02019,3e-05,1.45504]
[1780412887688,56.59,67936.5,0.7,0.02036,3e-05,1.46518]
[1780412888694,56.59,67945.33,0.7,0.02061,3e-05,1.48104]
[1780412893730,56.58,67946.97,0.7,0.02065,3e-05,1.48343]
[1780412895338,56.58,67946.97,0.7,0.02065,3e-05,1.48343]
[1780412895748,56.58,67969.62,0.7,0.02133,3e-05,1.52476]
[1780412898772,56.58,67947.89,0.7,0.02067,3e-05,1.4844]
[1780412899971,56.58,67947.89,0.7,0.02067,3e-05,1.4844]
[1780412900010,56.58,67948.1,0.7,0.02067,3e-05,1.48467]
[1780412902800,56.57,67939.93,0.7,0.02043,3e-05,1.46953]
[1780412903813,56.57,67933.08,0.7,0.02023,3e-05,1.45712]
[1780412904817,56.57,67926.51,0.7,0.02004,3e-05,1.44531]
[1780412907836,56.57,67918.9,0.7,0.01981,3e-05,1.43163]
[1780412911864,56.57,67906.06,0.7,0.0194,3e-05,1.40523]
[1780412912465,56.57,67906.06,0.7,0.0194,3e-05,1.40523]
[1780412912876,56.57,67892.08,0.7,0.01901,3e-05,1.38065]
[1780412914465,56.56,67889.67,0.7,0.01894,3e-05,1.3762]
[1780412914889,56.56,67892.32,0.7,0.019,3e-05,1.38045]
[1780412919929,56.55,67890.45,0.7,0.01893,3e-05,1.37574]
[1780412920938,56.54,67880.95,0.7,0.01866,3e-05,1.35921]
[1780412921948,56.54,67887.84,0.7,0.01885,3e-05,1.37071]
[1780412922973,56.54,67895.05,0.7,0.01904,3e-05,1.38281]
[1780412927988,56.52,67894.83,0.7,0.01901,3e-05,1.38097]
[1780412931009,56.52,67901.59,0.7,0.01918,3e-05,1.39175]
[1780412936208,56.5,67905.21,0.7,0.01925,3e-05,1.39618]
[1780412939083,56.5,67912.66,0.7,0.01946,3e-05,1.40926]
[1780412940379,56.5,67912.66,0.7,0.01946,3e-05,1.40926]
[1780412940381,56.5,67913.85,0.7,0.0195,3e-05,1.41136]
[1780412942212,56.5,67913.81,0.7,0.0195,3e-05,1.41129]
[1780412942306,56.5,67922.57,0.7,0.01974,3e-05,1.4267]
[1780412944113,56.5,67914.42,0.7,0.01951,3e-05,1.41234]
[1780412945120,56.5,67907.68,0.7,0.01932,3e-05,1.40024]
[1780412950155,56.49,67915.64,0.7,0.01954,3e-05,1.41392]
[1780412954185,56.49,67904.4,0.7,0.01922,3e-05,1.39434]
[1780412956365,56.49,67883.12,0.7,0.01863,3e-05,1.35717]
[1780412957410,56.49,67883.12,0.7,0.01863,3e-05,1.35717]
[1780412958225,56.48,67873.46,0.7,0.01836,3e-05,1.34032]
[1780412959513,56.48,67872.74,0.7,0.01834,3e-05,1.33887]
[1780412960238,56.48,67875.4,0.7,0.01841,3e-05,1.34312]
[1780412965274,56.47,67874.34,0.7,0.01836,3e-05,1.34016]
[1780412967288,56.46,67883.23,0.7,0.01859,3e-05,1.35471]
[1780412970309,56.46,67893.44,0.7,0.01886,3e-05,1.37131]
[1780412971317,56.45,67888.06,0.7,0.01866,3e-05,1.35822]
[1780412974337,56.45,67894.67,0.7,0.01882,3e-05,1.36869]
[1780412979372,56.43,67889.0,0.7,0.01865,3e-05,1.35761]
[1780412982396,56.43,67879.69,0.7,0.01838,3e-05,1.34108]
[1780412986424,56.42,67872.0,0.7,0.01816,3e-05,1.32726]
[1780412991459,56.41,67868.89,0.7,0.01806,3e-05,1.32106]
[1780412996493,56.4,67869.01,0.7,0.01805,3e-05,1.32026]
[1780413001539,56.39,67871.72,0.7,0.01811,3e-05,1.32376]
[1780413006460,56.38,67870.06,0.7,0.01805,3e-05,1.32034]
[1780413006721,56.38,67865.34,0.7,0.01792,3e-05,1.31207]
[1780413008445,56.38,67865.34,0.7,0.01792,3e-05,1.31207]
[1780413008583,56.37,67864.8,0.7,0.0179,3e-05,1.31079]
[1780413009590,56.37,67872.22,0.7,0.01809,3e-05,1.32296]
[1780413014626,56.36,67860.68,0.7,0.01777,3e-05,1.30275]
[1780413015635,56.36,67850.91,0.7,0.01752,3e-05,1.28651]
[1780413016798,56.35,67825.4,0.7,0.01685,2e-05,1.24383]
[1780413017648,56.34,67818.36,0.7,0.01667,2e-05,1.23254]
[1780413019662,56.34,67808.54,0.7,0.01643,2e-05,1.21698]
[1780413022684,56.34,67798.48,0.7,0.01618,2e-05,1.20114]
[1780413025706,56.34,67787.8,0.7,0.01592,2e-05,1.18464]
[1780413030739,56.34,67796.64,0.7,0.01614,2e-05,1.1984]
[1780413032225,56.34,67796.64,0.7,0.01614,2e-05,1.1984]
[1780413032243,56.34,67787.75,0.7,0.01588,2e-05,1.18137]
[1780413034185,56.34,67787.75,0.7,0.01588,2e-05,1.18138]
[1780413034263,56.34,67768.81,0.7,0.01544,2e-05,1.15264]
[1780413036948,56.35,67759.94,0.7,0.01524,2e-05,1.1396]
[1780413039815,56.35,67752.69,0.7,0.01508,2e-05,1.12913]
[1780413041829,56.35,67778.64,0.7,0.01568,2e-05,1.1683]
[1780413047069,56.36,67772.59,0.7,0.01554,2e-05,1.15948]
[1780413052908,56.36,67770.62,0.7,0.01551,2e-05,1.15696]
[1780413057944,56.36,67774.02,0.7,0.01559,2e-05,1.16243]
[1780413062796,56.37,67771.95,0.7,0.01555,2e-05,1.15959]
[1780413062981,56.37,67785.48,0.7,0.01587,2e-05,1.18025]
[1780413063988,56.37,67799.23,0.7,0.0162,2e-05,1.20149]
[1780413064996,56.37,67816.01,0.7,0.01661,2e-05,1.22778]
[1780413066811,56.37,67818.02,0.7,0.01665,2e-05,1.23092]
[1780413067216,56.37,67807.37,0.7,0.01639,2e-05,1.21411]
[1780413073057,56.37,67813.91,0.7,0.01655,2e-05,1.22425]
[1780413078093,56.36,67815.47,0.7,0.01659,2e-05,1.22654]
[1780413082119,56.36,67822.54,0.7,0.01676,2e-05,1.2376]
[1780413087364,56.36,67811.25,0.7,0.01648,2e-05,1.21951]
[1780413093197,56.36,67821.28,0.7,0.01668,2e-05,1.23177]
[1780413098233,56.36,67820.73,0.7,0.01666,2e-05,1.23069]
[1780413103267,56.35,67827.87,0.7,0.01683,2e-05,1.24182]
[1780413106288,56.34,67836.56,0.7,0.01703,3e-05,1.25409]
[1780413107539,56.34,67836.56,0.7,0.01703,3e-05,1.25409]
[1780413108302,56.32,67841.85,0.7,0.01713,3e-05,1.26086]
[1780413109509,56.32,67841.85,0.7,0.01713,3e-05,1.26086]
[1780413109549,56.3,67836.28,0.7,0.01696,3e-05,1.24991]
[1780413115351,56.29,67833.41,0.7,0.01687,3e-05,1.24422]
[1780413120387,56.29,67833.03,0.7,0.01685,3e-05,1.24324]
[1780413122403,56.29,67821.92,0.7,0.01658,2e-05,1.22544]
[1780413123566,56.29,67821.92,0.7,0.01658,2e-05,1.22544]
[1780413124416,56.29,67802.22,0.7,0.0161,2e-05,1.19488]
[1780413125426,56.29,67790.1,0.7,0.01581,2e-05,1.17622]
[1780413127438,56.3,67764.85,0.7,0.01523,2e-05,1.13875]
[1780413132473,56.3,67772.95,0.7,0.01543,2e-05,1.15145]
[1780413136593,56.3,67771.44,0.7,0.0154,2e-05,1.14943]
[1780413136607,56.3,67769.17,0.7,0.01535,2e-05,1.1461]
[1780413139522,56.31,67778.38,0.7,0.01556,2e-05,1.16019]
[1780413144560,56.31,67773.85,0.7,0.01546,2e-05,1.15358]
[1780413145566,56.31,67760.37,0.7,0.01515,2e-05,1.13359]
[1780413147581,56.31,67753.53,0.7,0.015,2e-05,1.1237]
[1780413150603,56.32,67765.18,0.7,0.01527,2e-05,1.14135]
[1780413152636,56.32,67778.08,0.7,0.01553,2e-05,1.15756]
[1780413152910,56.32,67778.08,0.7,0.01553,2e-05,1.15756]
[1780413153627,56.32,67761.54,0.7,0.01515,2e-05,1.13286]
[1780413154635,56.32,67741.35,0.7,0.01469,2e-05,1.10323]
[1780413157679,56.33,67707.42,0.7,0.01397,2e-05,1.05562]
[1780413158630,56.33,67707.42,0.7,0.01397,2e-05,1.05562]
[1780413158684,56.33,67707.6,0.7,0.01398,2e-05,1.0561]
[1780413161707,56.34,67695.66,0.7,0.01373,2e-05,1.04015]
[1780413166741,56.35,67698.05,0.7,0.01381,2e-05,1.04477]
[1780413167967,56.36,67713.82,0.7,0.01415,2e-05,1.06719]
[1780413169807,56.36,67723.73,0.7,0.01436,2e-05,1.08153]
[1780413174838,56.37,67727.45,0.7,0.01446,2e-05,1.08791]
[1780413175847,56.37,67735.29,0.7,0.01464,2e-05,1.09942]
[1780413178042,56.38,67723.74,0.7,0.01439,2e-05,1.08312]
[1780413182896,56.39,67715.11,0.7,0.01422,2e-05,1.07179]
[1780413184910,56.39,67722.12,0.7,0.01437,2e-05,1.08221]
[1780413189947,56.4,67715.06,0.7,0.01424,2e-05,1.07312]
[1780413190954,56.4,67705.79,0.7,0.01404,2e-05,1.06021]
[1780413193976,56.41,67692.81,0.7,0.01378,2e-05,1.04276]
[1780413198190,56.43,67701.21,0.7,0.01397,2e-05,1.05577]
[1780413203523,56.43,67699.75,0.7,0.01395,2e-05,1.05444]
[1780413203577,56.44,67699.19,0.7,0.01395,2e-05,1.05415]
[1780413205534,56.44,67699.19,0.7,0.01395,2e-05,1.05415]
[1780413205635,56.45,67704.39,0.7,0.01407,2e-05,1.06194]
[1780413211108,56.46,67700.4,0.7,0.01396,2e-05,1.0544]
[1780413216143,56.47,67708.11,0.7,0.01414,2e-05,1.06647]
[1780413217150,56.47,67716.27,0.7,0.01432,2e-05,1.07829]
[1780413222185,56.49,67704.16,0.7,0.01408,2e-05,1.0624]
[1780413227220,56.5,67700.03,0.7,0.01401,2e-05,1.0578]
[1780413232255,56.51,67700.96,0.7,0.01405,2e-05,1.0603]
[1780413237291,56.53,67703.43,0.7,0.01412,2e-05,1.06498]
[1780413242325,56.54,67711.86,0.7,0.01432,2e-05,1.07808]
[1780413244339,56.54,67720.91,0.7,0.01453,2e-05,1.09145]
[1780413249374,56.55,67721.61,0.7,0.01456,2e-05,1.0934]
[1780413251394,56.56,67707.18,0.7,0.01425,2e-05,1.07315]
[1780413253401,56.56,67694.78,0.7,0.01399,2e-05,1.05611]
[1780413258620,56.58,67690.74,0.7,0.01392,2e-05,1.05171]
[1780413259803,56.58,67690.74,0.7,0.01392,2e-05,1.05171]
[1780413260451,56.58,67690.07,0.7,0.01391,2e-05,1.05128]
[1780413261821,56.58,67690.07,0.7,0.01391,2e-05,1.05128]
[1780413262465,56.59,67685.04,0.7,0.01382,2e-05,1.04479]
[1780413267501,56.6,67688.95,0.7,0.01392,2e-05,1.05152]
[1780413272538,56.62,67691.68,0.7,0.01396,2e-05,1.05351]
[1780413273546,56.62,67702.85,0.7,0.0142,2e-05,1.06946]
[1780413278760,56.63,67709.26,0.7,0.01436,2e-05,1.07965]
[1780413282608,56.64,67716.81,0.7,0.01453,2e-05,1.09128]
[1780413287642,56.65,67723.38,0.7,0.01469,2e-05,1.10168]
[1780413292678,56.66,67721.7,0.7,0.01467,2e-05,1.10014]
[1780413297713,56.67,67719.49,0.7,0.01463,2e-05,1.09778]
[1780413302750,56.68,67719.78,0.7,0.01465,2e-05,1.09907]
[1780413307791,56.69,67720.95,0.7,0.01469,2e-05,1.10156]
[1780413309799,56.69,67711.68,0.7,0.01449,2e-05,1.08854]
[1780413313826,56.7,67720.59,0.7,0.0147,2e-05,1.10206]
[1780413318862,56.71,67716.57,0.7,0.01462,2e-05,1.09706]
[1780413323898,56.71,67716.09,0.7,0.01462,2e-05,1.09719]
[1780413324904,56.72,67701.75,0.7,0.01431,2e-05,1.07684]
[1780413329146,56.72,67685.31,0.7,0.01397,2e-05,1.0545]
[1780413334974,56.74,67692.7,0.7,0.01411,2e-05,1.06312]
[1780413338003,56.75,67701.37,0.7,0.01431,2e-05,1.07601]
[1780413339214,56.75,67689.37,0.7,0.01405,2e-05,1.05929]
[1780413345052,56.76,67688.1,0.7,0.01405,2e-05,1.05886]
[1780413350085,56.78,67684.66,0.7,0.01399,2e-05,1.05516]
[1780413352688,56.78,67685.12,0.7,0.01401,2e-05,1.05604]
[1780413352718,56.78,67678.68,0.7,0.01387,2e-05,1.0473]
[1780413354142,56.78,67646.42,0.7,0.01321,2e-05,1.0035]
[1780413355141,56.78,67626.25,0.7,0.01281,2e-05,0.97672]
[1780413360506,56.8,67620.26,0.7,0.01271,2e-05,0.97046]
[1780413360574,56.81,67622.66,0.7,0.01277,2e-05,0.97396]
[1780413362186,56.81,67611.41,0.7,0.01255,2e-05,0.95967]
[1780413364199,56.86,67604.17,0.7,0.01248,2e-05,0.95498]
[1780413367218,56.96,67611.07,0.7,0.01273,2e-05,0.97166]
[1780413371246,56.97,67618.13,0.7,0.01289,2e-05,0.98231]
[1780413373265,56.98,67629.33,0.7,0.01313,2e-05,0.9978]
[1780413376280,57.02,67620.41,0.7,0.01301,2e-05,0.98981]
[1780413379576,57.14,67610.99,0.7,0.01297,2e-05,0.98719]
[1780413385352,57.23,67612.86,0.7,0.01313,2e-05,0.99747]
[1780413388023,57.23,67611.35,0.7,0.0131,2e-05,0.99579]
[1780413388048,57.23,67597.23,0.7,0.01283,2e-05,0.97755]
[1780413391389,57.25,67587.57,0.7,0.01262,2e-05,0.96349]
[1780413392395,57.25,67587.57,0.7,0.01262,2e-05,0.96349]
[1780413392507,57.25,67580.66,0.7,0.0125,2e-05,0.95497]
[1780413397386,57.27,67576.32,0.7,0.01243,2e-05,0.95092]
[1780413397453,57.28,67581.43,0.7,0.01254,2e-05,0.95784]
[1780413399378,57.28,67581.71,0.7,0.01255,2e-05,0.95857]
[1780413399735,57.28,67589.87,0.7,0.01271,2e-05,0.96946]
[1780413401461,57.33,67603.41,0.7,0.01304,2e-05,0.991]
[1780413403473,57.4,67612.98,0.7,0.01332,2e-05,1.0098]
[1780413405487,57.46,67620.23,0.7,0.01355,2e-05,1.02507]
[1780413407502,57.47,67608.1,0.7,0.01331,2e-05,1.00932]
[1780413408511,57.47,67597.9,0.7,0.01312,2e-05,0.99607]
[1780413411837,57.48,67598.48,0.7,0.01314,2e-05,0.99745]
[1780413411891,57.48,67597.9,0.7,0.01313,2e-05,0.99699]
[1780413412582,57.49,67582.68,0.7,0.01283,2e-05,0.97735]
[1780413414557,57.49,67561.41,0.7,0.01243,2e-05,0.95064]
[1780413419199,57.51,67570.83,0.7,0.01264,2e-05,0.96419]
[1780413419894,57.52,67577.54,0.7,0.01277,2e-05,0.9732]
[1780413421609,57.52,67568.24,0.7,0.0126,2e-05,0.9619]
[1780413422615,57.53,67558.7,0.7,0.01243,2e-05,0.95008]
[1780413423766,57.53,67558.7,0.7,0.01243,2e-05,0.95008]
[1780413423816,57.53,67521.42,0.7,0.01174,2e-05,0.90404]
[1780413427669,57.55,67499.5,0.7,0.01138,2e-05,0.87931]
[1780413430860,57.57,67506.47,0.7,0.01151,2e-05,0.88862]
[1780413430941,57.57,67500.54,0.7,0.01142,2e-05,0.88199]
[1780413434515,57.59,67504.51,0.7,0.01151,2e-05,0.88816]
[1780413434723,57.59,67505.2,0.7,0.01153,2e-05,0.88945]
[1780413437752,57.61,67527.32,0.7,0.01195,2e-05,0.91779]
[1780413441476,57.63,67526.33,0.7,0.01195,2e-05,0.91785]
[1780413441779,57.63,67533.13,0.7,0.01208,2e-05,0.92668]
[1780413443793,57.64,67540.65,0.7,0.01223,2e-05,0.93685]
[1780413446816,57.66,67548.93,0.7,0.0124,2e-05,0.94844]
[1780413447823,57.66,67559.86,0.7,0.01262,2e-05,0.96272]
[1780413448828,57.66,67566.49,0.7,0.01275,2e-05,0.97159]
[1780413450139,57.67,67584.03,0.7,0.0131,2e-05,0.99475]
[1780413451850,57.67,67594.38,0.7,0.01328,2e-05,1.00602]
[1780413453876,57.68,67603.15,0.7,0.01346,2e-05,1.01827]
[1780413455885,57.69,67586.58,0.7,0.01314,2e-05,0.99679]
[1780413460921,57.7,67582.48,0.7,0.01308,2e-05,0.99286]
[1780413462940,57.71,67594.45,0.7,0.01332,2e-05,1.00924]
[1780413467969,57.73,67597.94,0.7,0.01342,2e-05,1.01526]
[1780413473007,57.74,67594.97,0.7,0.01338,2e-05,1.01259]
[1780413475081,57.74,67594.51,0.7,0.01337,2e-05,1.01225]
[1780413475119,57.75,67571.83,0.7,0.01292,2e-05,0.98268]
[1780413477046,57.76,67551.82,0.7,0.01255,2e-05,0.95786]
[1780413481111,57.77,67539.59,0.7,0.01233,2e-05,0.94311]
[1780413481179,57.77,67530.79,0.7,0.01217,2e-05,0.93246]
[1780413485114,57.79,67543.0,0.7,0.01243,2e-05,0.94934]
[1780413487126,57.8,67554.86,0.7,0.01266,2e-05,0.96519]
[1780413491155,57.82,67543.99,0.7,0.01248,2e-05,0.95271]
[1780413493168,57.82,67535.16,0.7,0.01232,2e-05,0.9423]
[1780413495187,57.83,67520.39,0.7,0.01206,2e-05,0.92465]
[1780413496192,57.84,67510.83,0.7,0.0119,2e-05,0.9137]
[1780413499212,57.86,67526.72,0.7,0.01221,2e-05,0.93456]
[1780413500221,57.86,67534.53,0.7,0.01235,2e-05,0.94434]
[1780413501751,57.86,67535.28,0.7,0.01237,2e-05,0.94566]
[1780413502249,57.87,67545.66,0.7,0.01257,2e-05,0.95916]
[1780413504010,57.88,67542.51,0.7,0.01252,2e-05,0.95587]
[1780413504254,57.88,67541.42,0.7,0.01251,2e-05,0.95484]
[1780413506215,57.88,67540.5,0.7,0.01249,2e-05,0.95368]
[1780413506277,57.88,67551.3,0.7,0.0127,2e-05,0.9678]
[1780413508169,57.93,67551.5,0.7,0.01276,2e-05,0.97178]
[1780413508282,57.96,67579.25,0.7,0.01336,2e-05,1.01103]
[1780413510302,57.97,67586.63,0.7,0.01351,2e-05,1.02137]
[1780413515340,57.98,67585.22,0.7,0.01346,2e-05,1.01768]
[1780413519368,57.99,67604.83,0.7,0.01388,2e-05,1.04503]
[1780413524409,58.0,67601.63,0.7,0.01383,2e-05,1.04151]
[1780413527285,58.01,67602.23,0.7,0.01384,2e-05,1.04254]
[1780413527342,58.01,67618.15,0.7,0.01418,2e-05,1.06473]
[1780413529048,58.01,67618.95,0.7,0.0142,2e-05,1.06583]
[1780413529139,58.02,67632.99,0.7,0.0145,2e-05,1.0857]
[1780413534493,58.02,67629.29,0.7,0.01443,2e-05,1.08131]
[1780413539527,58.03,67637.03,0.7,0.01462,2e-05,1.09313]
[1780413542566,58.04,67626.79,0.7,0.0144,2e-05,1.07925]
[1780413544661,58.04,67605.78,0.7,0.01396,2e-05,1.05028]
[1780413545569,58.04,67605.78,0.7,0.01396,2e-05,1.05028]
[1780413545620,58.04,67592.92,0.7,0.01369,2e-05,1.03286]
[1780413548614,58.05,67580.23,0.7,0.01345,2e-05,1.01653]
[1780413550356,58.05,67580.23,0.7,0.01345,2e-05,1.01653]
[1780413550416,58.05,67576.75,0.7,0.01339,2e-05,1.01244]
[1780413551638,58.06,67570.17,0.7,0.01326,2e-05,1.00403]
[1780413552645,58.06,67556.51,0.7,0.01299,2e-05,0.98646]
[1780413555668,58.07,67570.01,0.7,0.01327,2e-05,1.00505]
[1780413561149,58.09,67572.31,0.7,0.01335,2e-05,1.00978]
[1780413562078,58.09,67572.31,0.7,0.01335,2e-05,1.00978]
[1780413562182,58.09,67577.68,0.7,0.01346,2e-05,1.01717]
[1780413567751,58.11,67579.4,0.7,0.01351,2e-05,1.02075]
[1780413568910,58.11,67579.4,0.7,0.01351,2e-05,1.02075]
[1780413569009,58.11,67580.63,0.7,0.01354,2e-05,1.02289]
[1780413574799,58.13,67583.41,0.7,0.01358,2e-05,1.02481]
[1780413576820,58.13,67599.21,0.7,0.01391,2e-05,1.04658]
[1780413577821,58.14,67610.72,0.7,0.01416,2e-05,1.06252]
[1780413582859,58.15,67615.85,0.7,0.01428,2e-05,1.07047]
[1780413584871,58.15,67607.46,0.7,0.01411,2e-05,1.05928]
[1780413586889,58.15,67599.44,0.7,0.01395,2e-05,1.04871]
[1780413588068,58.15,67599.44,0.7,0.01395,2e-05,1.04871]
[1780413588168,58.16,67603.62,0.7,0.01404,2e-05,1.05481]
[1780413590068,58.16,67603.21,0.7,0.01403,2e-05,1.05425]
[1780413590103,58.16,67595.18,0.7,0.01387,2e-05,1.04371]
[1780413595391,58.17,67598.05,0.7,0.01394,2e-05,1.04844]
[1780413595401,58.18,67591.73,0.7,0.01381,2e-05,1.04009]
[1780413597467,58.18,67591.61,0.7,0.01381,2e-05,1.03993]
[1780413597490,58.18,67566.06,0.7,0.0133,2e-05,1.0063]
[1780413598992,58.19,67557.96,0.7,0.01315,2e-05,0.99624]
[1780413601444,58.19,67572.19,0.7,0.01344,2e-05,1.01551]
[1780413606040,58.21,67579.85,0.7,0.01362,2e-05,1.02696]
[1780413607262,58.21,67579.85,0.7,0.01362,2e-05,1.02696]
[1780413607311,58.21,67570.43,0.7,0.01343,2e-05,1.01466]
[1780413609256,58.21,67570.25,0.7,0.01343,2e-05,1.01468]
[1780413609347,58.22,67565.92,0.7,0.01335,2e-05,1.00922]
[1780413611516,58.22,67554.66,0.7,0.01313,2e-05,0.99499]
[1780413612320,58.22,67554.66,0.7,0.01313,2e-05,0.99499]
[1780413612425,58.22,67531.64,0.7,0.01268,2e-05,0.96534]
[1780413615215,58.23,67489.37,0.7,0.01191,2e-05,0.91364]
[1780413617217,58.24,67444.52,0.7,0.01113,2e-05,0.86102]
[1780413620276,58.42,67425.91,0.7,0.01102,2e-05,0.85337]
[1780413621685,58.42,67421.2,0.7,0.01095,2e-05,0.84797]
[1780413622294,58.49,67445.43,0.7,0.01144,2e-05,0.8812]
[1780413624313,58.5,67462.95,0.7,0.01176,2e-05,0.90301]
[1780413624731,58.5,67462.95,0.7,0.01176,2e-05,0.90301]
[1780413625339,58.5,67486.74,0.7,0.0122,2e-05,0.93244]
[1780413626647,58.5,67479.17,0.7,0.01206,2e-05,0.92315]
[1780413627478,58.5,67479.17,0.7,0.01206,2e-05,0.92315]
[1780413627540,58.52,67506.21,0.7,0.01257,2e-05,0.95768]
[1780413629395,58.52,67506.21,0.7,0.01258,2e-05,0.95818]
[1780413629472,58.53,67510.03,0.7,0.01267,2e-05,0.96399]
[1780413632375,58.55,67528.57,0.7,0.01301,2e-05,0.98623]
[1780413633387,58.55,67519.08,0.7,0.01283,2e-05,0.97406]
[1780413633842,58.55,67519.08,0.7,0.01283,2e-05,0.97406]
[1780413634408,58.56,67528.76,0.7,0.01302,2e-05,0.98698]
[1780413635414,58.56,67495.0,0.7,0.01238,2e-05,0.94422]
[1780413636413,58.57,67480.89,0.7,0.01213,2e-05,0.92777]
[1780413639564,58.58,67486.96,0.7,0.01226,2e-05,0.93622]
[1780413640446,58.59,67486.94,0.7,0.01227,2e-05,0.93668]
[1780413641451,58.6,67494.93,0.7,0.01243,2e-05,0.94746]
[1780413642469,58.61,67502.49,0.7,0.01258,2e-05,0.95742]
[1780413642820,58.61,67502.49,0.7,0.01258,2e-05,0.95742]
[1780413643469,58.61,67491.57,0.7,0.01238,2e-05,0.94427]
[1780413646493,58.63,67520.09,0.7,0.01294,2e-05,0.98177]
[1780413647514,58.64,67538.58,0.7,0.01331,2e-05,1.00621]
[1780413648524,58.64,67538.58,0.7,0.01331,2e-05,1.00621]
[1780413648543,58.64,67564.03,0.7,0.01383,2e-05,1.03991]
[1780413653553,58.65,67558.79,0.7,0.01374,2e-05,1.03447]
[1780413657582,58.66,67569.96,0.7,0.01398,2e-05,1.05028]
[1780413659599,58.7,67580.27,0.7,0.01425,2e-05,1.06762]
[1780413661972,58.72,67579.25,0.7,0.01425,2e-05,1.06776]
[1780413662649,58.74,67623.74,0.7,0.01524,2e-05,1.13158]
[1780413665666,58.75,67637.68,0.7,0.01556,2e-05,1.15262]
[1780413666683,58.75,67654.58,0.7,0.01596,2e-05,1.17807]
[1780413668710,58.76,67621.33,0.7,0.01522,2e-05,1.13041]
[1780413670724,58.77,67602.25,0.7,0.01481,2e-05,1.10425]
[1780413671884,58.77,67597.86,0.7,0.01472,2e-05,1.09821]
[1780413672704,58.77,67597.86,0.7,0.01472,2e-05,1.09821]
[1780413674722,58.77,67606.72,0.7,0.01492,2e-05,1.11083]
[1780413674772,58.77,67598.15,0.7,0.01473,2e-05,1.09889]
[1780413679811,58.78,67594.18,0.7,0.01465,2e-05,1.09387]
[1780413684219,58.78,67598.39,0.7,0.01475,2e-05,1.10006]
[1780413684327,58.78,67579.51,0.7,0.01435,2e-05,1.074]
[1780413686026,58.79,67579.44,0.7,0.01435,2e-05,1.07399]
[1780413686120,58.79,67553.34,0.7,0.01381,2e-05,1.03878]
[1780413688883,58.79,67539.19,0.7,0.01353,2e-05,1.02057]
[1780413689889,58.8,67530.72,0.7,0.01337,2e-05,1.00968]
[1780413694929,58.81,67524.89,0.7,0.01323,2e-05,1.00025]
[1780413696947,58.82,67511.48,0.7,0.01298,2e-05,0.98349]
[1780413702392,58.83,67510.81,0.7,0.01299,2e-05,0.98405]
[1780413703996,58.84,67499.15,0.7,0.01277,2e-05,0.96975]
[1780413705347,58.84,67499.15,0.7,0.01277,2e-05,0.96975]
[1780413705365,58.84,67490.35,0.7,0.01261,2e-05,0.95896]
[1780413707041,58.85,67470.21,0.7,0.01225,2e-05,0.93457]
[1780413709052,58.86,67490.65,0.7,0.01264,2e-05,0.96067]
[1780413711650,58.86,67497.43,0.7,0.01277,2e-05,0.96954]
[1780413711739,58.87,67503.08,0.7,0.01289,2e-05,0.97745]
[1780413715095,58.97,67515.17,0.7,0.01326,2e-05,1.00151]
[1780413720139,59.12,67525.45,0.7,0.01365,2e-05,1.02732]
[1780413723178,59.19,67537.16,0.7,0.01398,2e-05,1.04912]
[1780413728216,59.26,67520.2,0.7,0.01373,2e-05,1.03244]
[1780413732651,59.33,67538.82,0.7,0.0142,2e-05,1.06349]
[1780413735281,59.33,67545.95,0.7,0.01436,2e-05,1.07331]
[1780413736280,59.34,67554.58,0.7,0.01454,2e-05,1.08525]
[1780413739722,59.34,67566.85,0.7,0.01481,2e-05,1.10253]
[1780413742865,59.34,67569.11,0.7,0.01486,2e-05,1.10586]
[1780413743332,59.34,67589.32,0.7,0.0153,2e-05,1.13448]
[1780413744343,59.34,67602.79,0.7,0.0156,2e-05,1.15375]
[1780413749795,59.36,67598.1,0.7,0.01552,2e-05,1.14885]
[1780413752008,59.36,67594.95,0.7,0.01541,2e-05,1.14109]
[1780413752396,59.36,67595.52,0.7,0.01542,2e-05,1.1419]
[1780413753120,59.36,67595.52,0.7,0.01542,2e-05,1.1419]
[1780413753402,59.36,67591.8,0.7,0.01534,2e-05,1.13664]
[1780413757863,59.37,67590.6,0.7,0.01532,2e-05,1.13502]
[1780413758642,59.37,67590.93,0.7,0.01532,2e-05,1.13551]
[1780413760580,59.38,67583.54,0.7,0.01518,2e-05,1.12591]
[1780413760674,59.38,67590.09,0.7,0.01533,2e-05,1.13568]
[1780413764485,59.39,67591.49,0.7,0.01537,2e-05,1.13861]
[1780413764549,59.39,67598.25,0.7,0.01553,2e-05,1.14847]
[1780413767526,59.4,67613.65,0.7,0.01588,2e-05,1.17097]
[1780413772645,59.47,67610.17,0.7,0.0159,2e-05,1.17262]
[1780413772744,59.5,67603.24,0.7,0.0158,2e-05,1.16579]
[1780413776580,59.5,67596.44,0.7,0.01564,2e-05,1.15592]
[1780413779599,59.5,67588.42,0.7,0.01546,2e-05,1.14441]
[1780413781623,59.51,67578.53,0.7,0.01525,2e-05,1.13072]
[1780413782637,59.51,67556.59,0.7,0.01478,2e-05,1.10043]
[1780413787668,59.56,67553.03,0.7,0.01477,2e-05,1.09982]
[1780413792708,59.59,67547.82,0.7,0.01471,2e-05,1.09557]
[1780413794725,59.6,67532.39,0.7,0.01439,2e-05,1.07467]
[1780413795724,59.6,67522.0,0.7,0.01418,2e-05,1.06078]
[1780413800761,59.61,67521.77,0.7,0.01418,2e-05,1.06121]
[1780413804792,59.66,67513.56,0.7,0.01408,2e-05,1.05471]
[1780413806805,59.69,67521.78,0.7,0.0143,2e-05,1.06887]
[1780413807820,59.7,67505.53,0.7,0.01397,2e-05,1.04726]
[1780413809826,59.73,67515.77,0.7,0.01423,2e-05,1.06423]
[1780413813856,59.74,67508.0,0.7,0.01404,2e-05,1.05129]
[1780413814863,59.74,67500.01,0.7,0.01388,2e-05,1.04087]
[1780413815870,59.76,67506.76,0.7,0.01405,2e-05,1.05163]
[1780413816877,59.77,67493.76,0.7,0.01378,2e-05,1.0346]
[1780413818894,59.81,67501.72,0.7,0.014,2e-05,1.04888]
[1780413823938,59.88,67506.49,0.7,0.0142,2e-05,1.06156]
[1780413824932,59.88,67499.69,0.7,0.01406,2e-05,1.05264]
[1780413826950,59.9,67509.54,0.7,0.01428,2e-05,1.06679]
[1780413828334,59.9,67513.68,0.7,0.01437,2e-05,1.07285]
[1780413828970,59.91,67498.63,0.7,0.01407,2e-05,1.05317]
[1780413829973,59.91,67471.16,0.7,0.01353,2e-05,1.01764]
[1780413833999,60.01,67453.22,0.7,0.01331,2e-05,1.00293]
[1780413835698,60.04,67452.15,0.7,0.01332,2e-05,1.00395]
[1780413836018,60.07,67456.96,0.7,0.01345,2e-05,1.01249]
[1780413841068,60.09,67460.55,0.7,0.01354,2e-05,1.01844]
[1780413843084,60.09,67476.74,0.7,0.01387,2e-05,1.03972]
[1780413844096,60.09,67489.85,0.7,0.01414,2e-05,1.05722]
[1780413848355,60.15,67483.47,0.7,0.01408,2e-05,1.05352]
[1780413848450,60.17,67494.99,0.7,0.01434,2e-05,1.0706]
[1780413853569,60.17,67495.27,0.7,0.01436,2e-05,1.0715]
[1780413853670,60.17,67492.68,0.7,0.01431,2e-05,1.06815]
[1780413857184,60.18,67483.32,0.7,0.01412,2e-05,1.0562]
[1780413860207,60.18,67496.58,0.7,0.0144,2e-05,1.0743]
[1780413863233,60.19,67508.99,0.7,0.01466,2e-05,1.09137]
[1780413868268,60.19,67513.27,0.7,0.01476,2e-05,1.09759]
[1780413870295,60.19,67528.29,0.7,0.01508,2e-05,1.11842]
[1780413875322,60.2,67536.57,0.7,0.01522,2e-05,1.12687]
[1780413877337,60.2,67529.08,0.7,0.01506,2e-05,1.11653]
[1780413879348,60.2,67537.05,0.7,0.01523,2e-05,1.12769]
[1780413884383,60.2,67541.27,0.7,0.01533,2e-05,1.13367]
[1780413886398,60.2,67533.61,0.7,0.01516,2e-05,1.12302]
[1780413887404,60.2,67515.29,0.7,0.01477,2e-05,1.09783]
[1780413889419,60.2,67502.07,0.7,0.0145,2e-05,1.08006]
[1780413890896,60.2,67491.98,0.7,0.01429,2e-05,1.06663]
[1780413896471,60.21,67490.14,0.7,0.01426,2e-05,1.06492]
[1780413898834,60.21,67485.78,0.7,0.01418,2e-05,1.05924]
[1780413898945,60.22,67485.82,0.7,0.01418,2e-05,1.05943]
[1780413902535,60.22,67470.69,0.7,0.01388,2e-05,1.0396]
[1780413904373,60.22,67468.27,0.7,0.01383,2e-05,1.03673]
[1780413904550,60.22,67467.12,0.7,0.01381,2e-05,1.03523]
[1780413905561,60.22,67475.37,0.7,0.01398,2e-05,1.04639]
[1780413906565,60.23,67468.49,0.7,0.01384,2e-05,1.03752]
[1780413911140,60.23,67461.25,0.7,0.01371,2e-05,1.02876]
[1780413914619,60.24,67453.57,0.7,0.01357,2e-05,1.01956]
[1780413916646,60.25,67469.18,0.7,0.01388,2e-05,1.04004]
[1780413917642,60.25,67461.27,0.7,0.01373,2e-05,1.03007]
[1780413918660,60.25,67451.75,0.7,0.01354,2e-05,1.01775]
[1780413921310,60.25,67448.37,0.7,0.01348,2e-05,1.01378]
[1780413921708,60.25,67443.65,0.7,0.01339,2e-05,1.00774]
[1780413925792,60.26,67438.45,0.7,0.0133,2e-05,1.00197]
[1780413925816,60.26,67441.04,0.7,0.01335,2e-05,1.00526]
[1780413926551,60.26,67441.04,0.7,0.01335,2e-05,1.00526]
[1780413926729,60.27,67438.67,0.7,0.01332,2e-05,1.00291]
[1780413928734,60.28,67438.46,0.7,0.01332,2e-05,1.00287]
[1780413928862,60.28,67423.84,0.7,0.01304,2e-05,0.98463]
[1780413934770,60.3,67420.06,0.7,0.01295,2e-05,0.97847]
[1780413939806,60.31,67422.1,0.7,0.01301,2e-05,0.98231]
[1780413943456,60.32,67420.18,0.7,0.01299,2e-05,0.98069]
[1780413943845,60.32,67417.7,0.7,0.01294,2e-05,0.97759]
[1780413944849,60.33,67397.28,0.7,0.01256,2e-05,0.95267]
[1780413945849,60.34,67375.52,0.7,0.01218,2e-05,0.9272]
[1780413947577,60.34,67370.91,0.7,0.01211,2e-05,0.92218]
[1780413947881,60.34,67370.91,0.7,0.01211,2e-05,0.92218]
[1780413949877,60.36,67392.0,0.7,0.01251,2e-05,0.94897]
[1780413951951,60.37,67408.13,0.7,0.01282,2e-05,0.96954]
[1780413953914,60.38,67428.02,0.7,0.01321,2e-05,0.99538]
[1780413954925,60.39,67441.25,0.7,0.01347,2e-05,1.01269]
[1780413955934,60.39,67455.25,0.7,0.01376,2e-05,1.03124]
[1780413960980,60.41,67434.35,0.7,0.01337,2e-05,1.00555]
[1780413962782,60.41,67427.64,0.7,0.01324,2e-05,0.99725]
[1780413962999,60.41,67431.66,0.7,0.01332,2e-05,1.00257]
[1780413965013,60.42,67420.75,0.7,0.01312,2e-05,0.98923]
[1780413970002,60.43,67425.76,0.7,0.01323,2e-05,0.99652]
[1780413970071,60.43,67428.5,0.7,0.01329,2e-05,1.00021]
[1780413974078,60.46,67454.26,0.7,0.01382,2e-05,1.03528]
[1780413977100,60.47,67439.7,0.7,0.01355,2e-05,1.01731]
[1780413980173,60.47,67418.62,0.7,0.01315,2e-05,0.99113]
[1780413981335,60.48,67406.38,0.7,0.01292,2e-05,0.97607]
[1780413982149,60.48,67406.45,0.7,0.01293,2e-05,0.97665]
[1780413984165,60.49,67415.14,0.7,0.01311,2e-05,0.98847]
[1780413986185,60.5,67399.76,0.7,0.01282,2e-05,0.96957]
[1780413987191,60.5,67392.48,0.7,0.01269,2e-05,0.96112]
[1780413992234,60.52,67405.23,0.7,0.01292,2e-05,0.97528]
[1780413992300,60.52,67405.23,0.7,0.01292,2e-05,0.97528]
[1780413993233,60.52,67393.84,0.7,0.01271,2e-05,0.96148]
[1780413995424,60.53,67391.17,0.7,0.01267,2e-05,0.95905]
[1780413996257,60.53,67389.19,0.7,0.01263,2e-05,0.95663]
[1780413999288,60.54,67370.19,0.7,0.0123,2e-05,0.9342]
[1780414000297,60.55,67353.15,0.7,0.012,2e-05,0.91455]
[1780414001792,60.55,67353.15,0.7,0.012,2e-05,0.91455]
[1780414001894,60.55,67303.99,0.7,0.01117,2e-05,0.85841]
[1780414003345,60.56,67267.39,0.7,0.01059,2e-05,0.81899]
[1780414005381,60.57,67253.86,0.7,0.01038,2e-05,0.80494]
[1780414008469,60.59,67291.57,0.7,0.011,2e-05,0.84718]
[1780414009442,60.6,67353.16,0.7,0.01206,2e-05,0.91855]
[1780414010455,60.6,67375.76,0.7,0.01247,2e-05,0.94591]
[1780414015492,60.62,67385.08,0.7,0.01267,2e-05,0.95877]
[1780414020534,60.64,67375.32,0.7,0.01251,2e-05,0.94829]
[1780414024573,60.66,67358.78,0.7,0.01223,2e-05,0.9296]
[1780414025579,60.66,67344.99,0.7,0.01199,2e-05,0.91361]
[1780414030627,60.68,67336.24,0.7,0.01186,2e-05,0.90508]
[1780414031678,60.68,67336.24,0.7,0.01186,2e-05,0.90508]
[1780414032227,60.69,67320.98,0.7,0.01161,2e-05,0.88812]
[1780414033642,60.7,67328.49,0.7,0.01174,2e-05,0.89717]
[1780414035656,60.71,67316.22,0.7,0.01155,2e-05,0.88381]
[1780414036663,60.71,67323.43,0.7,0.01168,2e-05,0.89249]
[1780414037670,60.72,67336.42,0.7,0.01191,2e-05,0.90795]
[1780414038683,60.72,67352.25,0.7,0.01219,2e-05,0.92696]
[1780414040205,60.72,67352.25,0.7,0.01219,2e-05,0.92696]
[1780414040298,60.73,67336.73,0.7,0.01193,2e-05,0.90934]
[1780414042307,60.74,67317.37,0.7,0.0116,2e-05,0.88727]
[1780414044734,60.75,67346.17,0.7,0.01212,2e-05,0.9223]
[1780414048758,60.77,67375.21,0.7,0.01266,2e-05,0.95815]
[1780414049767,60.77,67398.73,0.7,0.01311,2e-05,0.98768]
[1780414050778,60.78,67423.38,0.7,0.01358,2e-05,1.01901]
[1780414052396,60.78,67448.04,0.7,0.01403,2e-05,1.04783]
[1780414053805,60.78,67471.47,0.7,0.01452,2e-05,1.07922]
[1780414054811,60.78,67490.15,0.7,0.01491,2e-05,1.1045]
[1780414057370,60.78,67496.98,0.7,0.01505,2e-05,1.11388]
[1780414057866,60.78,67491.02,0.7,0.01493,2e-05,1.1058]
[1780414060376,60.78,67485.77,0.7,0.01482,2e-05,1.09866]
[1780414059867,60.78,67493.05,0.7,0.01497,2e-05,1.10867]
[1780414060888,60.78,67486.26,0.7,0.01483,2e-05,1.09942]
[1780414061923,60.78,67471.84,0.7,0.01453,2e-05,1.08003]
[1780414064923,60.79,67455.65,0.7,0.0142,2e-05,1.05878]
[1780414068202,60.79,67458.45,0.7,0.01426,2e-05,1.06272]
[1780414068268,60.79,67456.62,0.7,0.01423,2e-05,1.06053]
[1780414073988,60.8,67446.07,0.7,0.01403,2e-05,1.0473]
[1780414079024,60.81,67443.34,0.7,0.01398,2e-05,1.04445]
[1780414084059,60.82,67447.97,0.7,0.01409,2e-05,1.05121]
[1780414089206,60.82,67444.52,0.7,0.01402,2e-05,1.04723]
[1780414089247,60.83,67446.92,0.7,0.01408,2e-05,1.05051]
[1780414091207,60.83,67446.72,0.7,0.01407,2e-05,1.05039]
[1780414091239,60.83,67445.57,0.7,0.01405,2e-05,1.04903]
[1780414097151,60.84,67451.79,0.7,0.01419,2e-05,1.05804]
[1780414098158,60.84,67459.26,0.7,0.01434,2e-05,1.06804]
[1780414103197,60.85,67456.59,0.7,0.0143,2e-05,1.06502]
[1780414105211,60.85,67445.53,0.7,0.01408,2e-05,1.0507]
[1780414106217,60.85,67432.24,0.7,0.01382,2e-05,1.03355]
[1780414107224,60.85,67440.57,0.7,0.01398,2e-05,1.04453]
[1780414108232,60.85,67447.58,0.7,0.01413,2e-05,1.05385]
[1780414113276,60.86,67446.79,0.7,0.01408,2e-05,1.05039]
[1780414118318,60.87,67444.9,0.7,0.01405,2e-05,1.04858]
[1780414119314,60.87,67436.87,0.7,0.0139,2e-05,1.03825]
[1780414121327,60.88,67430.14,0.7,0.01377,2e-05,1.03001]
[1780414122346,60.88,67418.75,0.7,0.01355,2e-05,1.01541]
[1780414127370,60.89,67427.5,0.7,0.01373,2e-05,1.02754]
[1780414129238,60.89,67430.51,0.7,0.01379,2e-05,1.0316]
[1780414129389,60.89,67429.39,0.7,0.01377,2e-05,1.03033]
[1780414132432,60.9,67410.4,0.7,0.01341,2e-05,1.00678]
[1780414134434,60.91,67395.42,0.7,0.01313,2e-05,0.98836]
[1780414136972,60.91,67402.94,0.7,0.01328,2e-05,0.99825]
[1780414137459,60.92,67405.44,0.7,0.01334,2e-05,1.00162]
[1780414142498,60.93,67422.31,0.7,0.01368,2e-05,1.02414]
[1780414147535,60.94,67430.21,0.7,0.01385,2e-05,1.03517]
[1780414149551,60.94,67418.44,0.7,0.01362,2e-05,1.02037]
[1780414150556,60.94,67411.56,0.7,0.01349,2e-05,1.01179]
[1780414151850,60.94,67411.56,0.7,0.01349,2e-05,1.01179]
[1780414151900,60.95,67395.62,0.7,0.01319,2e-05,0.99191]
[1780414153180,60.95,67381.18,0.7,0.01292,2e-05,0.9742]
[1780414153789,60.95,67381.18,0.7,0.01292,2e-05,0.9742]
[1780414153887,60.96,67366.33,0.7,0.01265,2e-05,0.95652]
[1780414158618,60.97,67377.76,0.7,0.01288,2e-05,0.97163]
[1780414161640,60.98,67370.75,0.7,0.01276,2e-05,0.96385]
[1780414165667,61.0,67363.33,0.7,0.01265,2e-05,0.95622]
[1780414168689,61.01,67355.3,0.7,0.01251,2e-05,0.94709]
[1780414173724,61.02,67363.05,0.7,0.01264,2e-05,0.95503]
[1780414178758,61.04,67349.58,0.7,0.01241,2e-05,0.94024]
[1780414183420,61.06,67337.35,0.7,0.01222,2e-05,0.92727]
[1780414187822,61.08,67347.21,0.7,0.01242,2e-05,0.94062]
[1780414188833,61.08,67357.07,0.7,0.0126,2e-05,0.95247]
[1780414193867,61.1,67359.55,0.7,0.01267,2e-05,0.95692]
[1780414197897,61.12,67351.84,0.7,0.01254,2e-05,0.94875]
[1780414199910,61.12,67343.16,0.7,0.0124,2e-05,0.93894]
[1780414200931,61.12,67331.62,0.7,0.01219,2e-05,0.92525]
[1780414201816,61.12,67331.62,0.7,0.01219,2e-05,0.92525]
[1780414201945,61.12,67322.66,0.7,0.01203,2e-05,0.91472]
[1780414203564,61.13,67304.3,0.7,0.01172,2e-05,0.89408]
[1780414205956,61.15,67319.02,0.7,0.01199,2e-05,0.91221]
[1780414209985,61.16,67305.4,0.7,0.01178,2e-05,0.89778]
[1780414212001,61.17,67290.61,0.7,0.01153,2e-05,0.88123]
[1780414213036,61.17,67290.61,0.7,0.01153,2e-05,0.88123]
[1780414213062,61.18,67292.73,0.7,0.01158,2e-05,0.8844]
[1780414215039,61.19,67284.93,0.7,0.01146,2e-05,0.87634]
[1780414216106,61.19,67284.93,0.7,0.01146,2e-05,0.87634]
[1780414216219,61.19,67263.26,0.7,0.01111,2e-05,0.85254]
[1780414218075,61.21,67283.24,0.7,0.01145,2e-05,0.87571]
[1780414218991,61.21,67283.24,0.7,0.01145,2e-05,0.87571]
[1780414219077,61.21,67282.85,0.7,0.01145,2e-05,0.87568]
[1780414220084,61.22,67275.8,0.7,0.01134,2e-05,0.86816]
[1780414221090,61.22,67259.88,0.7,0.01108,2e-05,0.85092]
[1780414222105,61.23,67267.97,0.7,0.01122,2e-05,0.86031]
[1780414227135,61.26,67270.31,0.7,0.01129,2e-05,0.86509]
[1780414230903,61.27,67274.03,0.7,0.01137,2e-05,0.87049]
[1780414231165,61.27,67272.18,0.7,0.01131,2e-05,0.86568]
[1780414232933,61.29,67272.22,0.7,0.01133,2e-05,0.86698]
[1780414233185,61.3,67277.71,0.7,0.01143,2e-05,0.87359]
[1780414234201,61.3,67288.3,0.7,0.0116,2e-05,0.88556]
[1780414239233,61.33,67279.18,0.7,0.01149,2e-05,0.87783]
[1780414240237,61.34,67266.86,0.7,0.01129,2e-05,0.86443]
[1780414241248,61.34,67258.86,0.7,0.01117,2e-05,0.85598]
[1780414246279,61.37,67264.99,0.7,0.0113,2e-05,0.8649]
[1780414248292,61.38,67271.56,0.7,0.01142,2e-05,0.87307]
[1780414249955,61.39,67267.37,0.7,0.01136,2e-05,0.86879]
[1780414250335,61.39,67262.96,0.7,0.01128,2e-05,0.86387]
[1780414252376,61.4,67248.13,0.7,0.01105,2e-05,0.84833]
[1780414253355,61.41,67220.78,0.7,0.01062,2e-05,0.8192]
[1780414254354,61.47,67191.67,0.7,0.01024,2e-05,0.79279]
[1780414256376,61.52,67170.52,0.7,0.00998,1e-05,0.77519]
[1780414259432,61.76,67153.04,0.7,0.00996,1e-05,0.7738]
[1780414261451,61.82,67135.55,0.7,0.00977,1e-05,0.76027]
[1780414262515,61.94,67112.21,0.7,0.00955,1e-05,0.7452]
[1780414263566,62.06,67099.17,0.7,0.00948,1e-05,0.74039]
[1780414266510,62.24,67121.4,0.7,0.00998,1e-05,0.77438]
[1780414267512,62.3,67136.17,0.7,0.01026,2e-05,0.79346]
[1780414269528,62.36,67150.94,0.7,0.01054,2e-05,0.81288]
[1780414274557,62.49,67152.79,0.7,0.01071,2e-05,0.82445]
[1780414275570,62.5,67167.1,0.7,0.01094,2e-05,0.84007]
[1780414277587,62.57,67180.09,0.7,0.01123,2e-05,0.85923]
[1780414278591,62.57,67201.02,0.7,0.01157,2e-05,0.88225]
[1780414283633,62.65,67197.57,0.7,0.01161,2e-05,0.88455]
[1780414285641,62.67,67227.69,0.7,0.01213,2e-05,0.91947]
[1780414286700,62.67,67249.65,0.7,0.01252,2e-05,0.94551]
[1780414289699,62.68,67223.37,0.7,0.01207,2e-05,0.9156]
[1780414291716,62.69,67198.63,0.7,0.01163,2e-05,0.88584]
[1780414294794,62.71,67216.18,0.7,0.01194,2e-05,0.90655]
[1780414296766,62.72,67233.41,0.7,0.01225,2e-05,0.92703]
[1780414297775,62.72,67255.91,0.7,0.01266,2e-05,0.95375]
[1780414298807,62.72,67275.38,0.7,0.01301,2e-05,0.97696]
[1780414301057,62.73,67268.07,0.7,0.01288,2e-05,0.96866]
[1780414301803,62.73,67268.01,0.7,0.01289,2e-05,0.96905]
[1780414303825,62.73,67274.96,0.7,0.01302,2e-05,0.97739]
[1780414304233,62.73,67274.96,0.7,0.01302,2e-05,0.97739]
[1780414304352,62.73,67275.53,0.7,0.01303,2e-05,0.97807]
[1780414309505,62.75,67263.29,0.7,0.01282,2e-05,0.96473]
[1780414309507,62.76,67256.22,0.7,0.0127,2e-05,0.9568]
[1780414310100,62.76,67266.89,0.7,0.0129,2e-05,0.96949]
[1780414312183,62.76,67267.15,0.7,0.0129,2e-05,0.97001]
[1780414312260,62.76,67285.98,0.7,0.01325,2e-05,0.99296]
[1780414318198,62.8,67291.84,0.7,0.01341,2e-05,1.00296]
[1780414323273,62.81,67318.03,0.7,0.01392,2e-05,1.03662]
[1780414324757,62.82,67342.31,0.7,0.0144,2e-05,1.06778]
[1780414326164,62.82,67342.56,0.7,0.01441,2e-05,1.0681]
[1780414326280,62.82,67361.64,0.7,0.01479,2e-05,1.09297]
[1780414327286,62.82,67368.1,0.7,0.01493,2e-05,1.10148]
[1780414328816,62.82,67368.1,0.7,0.01493,2e-05,1.10148]
[1780414328913,62.82,67352.18,0.7,0.0146,2e-05,1.08061]
[1780414330307,62.82,67339.35,0.7,0.01435,2e-05,1.06405]
[1780414331312,62.82,67324.56,0.7,0.01406,2e-05,1.04523]
[1780414334839,62.82,67296.93,0.7,0.01353,2e-05,1.01095]
[1780414336714,62.82,67296.74,0.7,0.01353,2e-05,1.01082]
[1780414336771,62.82,67300.51,0.7,0.0136,2e-05,1.01563]
[1780414339386,62.83,67290.32,0.7,0.01341,2e-05,1.00348]
[1780414340400,62.83,67283.07,0.7,0.01328,2e-05,0.99477]
[1780414341404,62.83,67271.52,0.7,0.01307,2e-05,0.98095]
[1780414342409,62.84,67257.34,0.7,0.01282,2e-05,0.96417]
[1780414343416,62.84,67247.64,0.7,0.01265,2e-05,0.95291]
[1780414348451,62.85,67250.16,0.7,0.01271,2e-05,0.95706]
[1780414349462,62.86,67240.51,0.7,0.01254,2e-05,0.94594]
[1780414351473,62.86,67232.92,0.7,0.01238,2e-05,0.93469]
[1780414352481,62.87,67219.67,0.7,0.01215,2e-05,0.91968]
[1780414353486,62.87,67212.93,0.7,0.01204,2e-05,0.91228]
[1780414356511,62.92,67230.53,0.7,0.0124,2e-05,0.93604]
[1780414361557,62.93,67239.09,0.7,0.01257,2e-05,0.9473]
[1780414362559,62.94,67247.32,0.7,0.01272,2e-05,0.95722]
[1780414363586,62.94,67262.4,0.7,0.01299,2e-05,0.97538]
[1780414364576,62.94,67273.98,0.7,0.01321,2e-05,0.98954]
[1780414365270,62.94,67273.98,0.7,0.01321,2e-05,0.98954]
[1780414365583,62.95,67277.71,0.7,0.01328,2e-05,0.99425]
[1780414370621,62.96,67288.12,0.7,0.01349,2e-05,1.00775]
[1780414374661,62.96,67304.65,0.7,0.01381,2e-05,1.02879]
[1780414375681,62.96,67290.78,0.7,0.01355,2e-05,1.0117]
[1780414377421,62.97,67290.44,0.7,0.01355,2e-05,1.01142]
[1780414377692,62.97,67273.53,0.7,0.01323,2e-05,0.99089]
[1780414378698,62.97,67264.81,0.7,0.01307,2e-05,0.98054]
[1780414380720,62.97,67272.25,0.7,0.01322,2e-05,0.98991]
[1780414382724,62.98,67281.87,0.7,0.0134,2e-05,1.00198]
[1780414384844,62.98,67282.1,0.7,0.01341,2e-05,1.00243]
[1780414384863,62.98,67289.59,0.7,0.01355,2e-05,1.01179]
[1780414387778,62.99,67310.02,0.7,0.01395,2e-05,1.03766]
[1780414389795,62.99,67323.74,0.7,0.01422,2e-05,1.05523]
[1780414390885,62.99,67323.74,0.7,0.01422,2e-05,1.05523]
[1780414390970,62.99,67314.07,0.7,0.01403,2e-05,1.04313]
[1780414392815,62.99,67326.24,0.7,0.01427,2e-05,1.05868]
[1780414393819,63.0,67334.57,0.7,0.01444,2e-05,1.06943]
[1780414395049,63.0,67334.57,0.7,0.01444,2e-05,1.06943]
[1780414395076,63.0,67340.31,0.7,0.01456,2e-05,1.07694]
[1780414397017,63.0,67340.31,0.7,0.01456,2e-05,1.07694]
[1780414397064,63.0,67353.84,0.7,0.01483,2e-05,1.09461]
[1780414398861,63.0,67365.51,0.7,0.01507,2e-05,1.11]
[1780414399872,63.0,67375.06,0.7,0.01527,2e-05,1.12267]
[1780414404959,63.0,67369.21,0.7,0.01514,2e-05,1.11471]
[1780414409955,62.99,67377.05,0.7,0.0153,2e-05,1.12497]
[1780414413986,62.99,67367.27,0.7,0.01506,2e-05,1.10856]
[1780414414997,62.99,67358.41,0.7,0.01487,2e-05,1.09688]
[1780414415382,62.99,67358.41,0.7,0.01487,2e-05,1.09688]
[1780414416000,62.99,67347.13,0.7,0.01464,2e-05,1.08214]
[1780414417015,62.99,67323.79,0.7,0.01418,2e-05,1.05216]
[1780414419020,63.0,67304.78,0.7,0.01382,2e-05,1.02851]
[1780414423047,63.0,67317.95,0.7,0.01408,2e-05,1.04546]
[1780414423812,63.0,67317.95,0.7,0.01408,2e-05,1.04546]
[1780414424054,63.0,67308.27,0.7,0.01389,2e-05,1.03337]
[1780414426793,63.0,67307.45,0.7,0.01388,2e-05,1.03256]
[1780414427075,63.0,67305.69,0.7,0.01384,2e-05,1.03036]
[1780414428902,63.01,67303.33,0.7,0.0138,2e-05,1.02763]
[1780414429093,63.01,67314.06,0.7,0.01401,2e-05,1.04119]
[1780414433118,63.01,67306.94,0.7,0.01388,2e-05,1.03261]
[1780414435133,63.02,67291.91,0.7,0.0136,2e-05,1.01417]
[1780414436140,63.02,67279.03,0.7,0.01336,2e-05,0.99852]
[1780414438155,63.02,67265.21,0.7,0.01311,2e-05,0.98213]
[1780414440169,63.03,67248.54,0.7,0.01281,2e-05,0.96259]
[1780414440232,63.03,67248.54,0.7,0.01281,2e-05,0.96259]
[1780414441172,63.03,67248.09,0.7,0.0128,2e-05,0.96206]
[1780414442189,63.03,67217.64,0.7,0.01227,2e-05,0.927]
[1780414446217,63.05,67202.57,0.7,0.01203,2e-05,0.91092]
[1780414450243,63.07,67185.03,0.7,0.01175,2e-05,0.89243]
[1780414454034,63.07,67173.41,0.7,0.01157,2e-05,0.88023]
[1780414454129,63.08,67171.02,0.7,0.01154,2e-05,0.87828]
[1780414455297,63.08,67179.87,0.7,0.01168,2e-05,0.88807]
[1780414456318,63.13,67196.72,0.7,0.01202,2e-05,0.91055]
[1780414460341,63.22,67177.99,0.7,0.0118,2e-05,0.89573]
[1780414463379,63.3,67187.01,0.7,0.01205,2e-05,0.91195]
[1780414465906,63.38,67179.38,0.7,0.012,2e-05,0.90902]
[1780414471436,63.56,67185.62,0.7,0.01228,2e-05,0.92706]
[1780414473455,63.57,67177.1,0.7,0.01214,2e-05,0.91762]
[1780414474481,63.6,67167.23,0.7,0.01201,2e-05,0.90914]
[1780414475983,63.61,67157.63,0.7,0.01187,2e-05,0.89925]
[1780414478503,63.62,67149.12,0.7,0.01173,2e-05,0.89042]
[1780414481521,63.63,67139.85,0.7,0.0116,2e-05,0.88117]
[1780414484548,63.65,67150.41,0.7,0.01178,2e-05,0.89375]
[1780414486056,63.66,67143.71,0.7,0.01168,2e-05,0.88696]
[1780414487569,63.66,67136.27,0.7,0.01156,2e-05,0.87911]
[1780414489576,63.75,67147.52,0.7,0.01185,2e-05,0.89782]
[1780414490586,63.79,67156.78,0.7,0.01205,2e-05,0.9111]
[1780414494305,63.8,67156.91,0.7,0.01206,2e-05,0.91207]
[1780414494617,63.8,67152.31,0.7,0.01199,2e-05,0.90719]
[1780414496159,63.81,67135.95,0.7,0.01172,2e-05,0.88963]
[1780414496466,63.81,67135.95,0.7,0.01172,2e-05,0.88963]
[1780414496657,63.81,67124.43,0.7,0.01154,2e-05,0.87702]
[1780414497657,63.81,67117.0,0.7,0.01142,2e-05,0.86927]
[1780414499664,63.82,67110.48,0.7,0.01132,2e-05,0.86292]
[1780414502780,63.83,67096.42,0.7,0.01111,2e-05,0.84862]
[1780414504750,63.9,67113.13,0.7,0.01145,2e-05,0.87097]
[1780414507784,64.03,67126.21,0.7,0.01181,2e-05,0.8952]
[1780414509795,64.12,67145.97,0.7,0.01223,2e-05,0.92311]
[1780414510799,64.15,67153.9,0.7,0.01241,2e-05,0.93466]
[1780414514064,64.18,67154.43,0.7,0.01246,2e-05,0.93788]
[1780414514099,64.19,67156.38,0.7,0.01249,2e-05,0.94034]
[1780414517307,64.19,67150.95,0.7,0.01241,2e-05,0.9346]
[1780414517768,64.23,67150.95,0.7,0.01244,2e-05,0.93695]
[1780414517866,64.23,67112.97,0.7,0.0118,2e-05,0.89445]
[1780414518862,64.26,67087.15,0.7,0.01142,2e-05,0.8691]
[1780414521408,64.27,67079.99,0.7,0.01132,2e-05,0.86207]
[1780414521879,64.28,67082.02,0.7,0.01136,2e-05,0.86459]
[1780414525930,64.3,67068.16,0.7,0.01116,2e-05,0.85162]
[1780414527945,64.36,67075.55,0.7,0.01134,2e-05,0.86335]
[1780414530967,64.37,67083.55,0.7,0.01148,2e-05,0.87259]
[1780414531981,64.38,67100.28,0.7,0.01172,2e-05,0.88856]
[1780414533988,64.38,67109.37,0.7,0.01188,2e-05,0.89912]
[1780414539025,64.4,67111.0,0.7,0.01193,2e-05,0.90233]
[1780414540036,64.41,67121.88,0.7,0.01212,2e-05,0.91467]
[1780414542059,64.41,67123.71,0.7,0.01215,2e-05,0.91697]
[1780414542157,64.41,67136.2,0.7,0.01237,2e-05,0.93125]
[1780414544063,64.42,67150.91,0.7,0.01263,2e-05,0.94846]
[1780414549100,64.43,67152.1,0.7,0.01266,2e-05,0.95082]
[1780414550428,64.44,67149.18,0.7,0.01262,2e-05,0.94767]
[1780414551114,64.44,67146.83,0.7,0.01258,2e-05,0.94519]
[1780414554133,64.45,67158.03,0.7,0.01278,2e-05,0.95868]
[1780414559171,64.46,67168.5,0.7,0.01298,2e-05,0.97174]
[1780414561467,64.46,67156.57,0.7,0.01278,2e-05,0.95821]
[1780414561757,64.46,67156.57,0.7,0.01278,2e-05,0.95821]
[1780414562252,64.46,67143.44,0.7,0.01255,2e-05,0.94312]
[1780414563242,64.49,67126.02,0.7,0.01228,2e-05,0.92525]
[1780414564253,64.5,67101.61,0.7,0.01187,2e-05,0.8986]
[1780414564550,64.5,67101.61,0.7,0.01187,2e-05,0.8986]
[1780414565257,64.5,67086.98,0.7,0.01164,2e-05,0.88293]
[1780414569235,64.51,67084.02,0.7,0.0116,2e-05,0.88033]
[1780414569278,64.51,67084.01,0.7,0.0116,2e-05,0.88062]
[1780414572008,64.52,67074.54,0.7,0.01146,2e-05,0.87105]
[1780414572311,64.53,67070.83,0.7,0.01141,2e-05,0.86773]
[1780414573994,64.53,67068.32,0.7,0.01138,2e-05,0.86538]
[1780414574321,64.53,67071.59,0.7,0.01143,2e-05,0.86887]
[1780414576241,64.54,67074.38,0.7,0.01148,2e-05,0.87217]
[1780414576344,64.55,67069.03,0.7,0.0114,2e-05,0.86709]
[1780414577706,64.55,67065.81,0.7,0.01135,2e-05,0.86366]
[1780414578360,64.56,67067.18,0.7,0.01138,2e-05,0.86576]
[1780414579259,64.56,67067.18,0.7,0.01138,2e-05,0.86576]
[1780414579367,64.56,67067.19,0.7,0.01138,2e-05,0.86577]
[1780414579933,64.56,67067.19,0.7,0.01138,2e-05,0.86577]
[1780414580371,64.56,67068.5,0.7,0.01141,2e-05,0.86749]
[1780414581297,64.56,67068.5,0.7,0.01141,2e-05,0.86749]
[1780414581395,64.57,67067.72,0.7,0.0114,2e-05,0.86698]
[1780414582390,64.57,67059.2,0.7,0.01127,2e-05,0.85825]
[1780414584402,64.59,67052.31,0.7,0.01118,2e-05,0.85198]
[1780414585927,64.59,67050.46,0.7,0.01115,2e-05,0.85004]
[1780414586415,64.59,67047.25,0.7,0.0111,2e-05,0.84702]
[1780414591451,64.62,67049.49,0.7,0.01113,2e-05,0.8484]
[1780414593183,64.62,67051.73,0.7,0.01117,2e-05,0.85109]
[1780414593482,64.63,67056.15,0.7,0.01125,2e-05,0.85609]
[1780414597497,64.65,67066.09,0.7,0.01143,2e-05,0.86829]
[1780414600514,64.66,67059.48,0.7,0.01134,2e-05,0.86224]
[1780414602532,64.72,67052.51,0.7,0.01128,2e-05,0.85857]
[1780414604543,64.73,67043.31,0.7,0.01115,2e-05,0.84958]
[1780414607095,64.74,67034.36,0.7,0.01103,2e-05,0.84131]
[1780414608937,64.74,67034.7,0.7,0.01103,2e-05,0.84167]
[1780414609034,64.75,67051.3,0.7,0.0113,2e-05,0.85942]
[1780414610605,64.76,67068.65,0.7,0.01158,2e-05,0.87855]
[1780414615624,64.93,67044.09,0.7,0.01137,2e-05,0.86436]
[1780414617170,64.94,67030.54,0.7,0.01117,2e-05,0.85077]
[1780414622336,64.95,67023.57,0.7,0.01108,2e-05,0.84456]
[1780414622440,64.96,67010.62,0.7,0.01089,2e-05,0.83192]
[1780414623686,64.97,67019.3,0.7,0.01103,2e-05,0.84122]
[1780414625702,64.98,67030.85,0.7,0.01122,2e-05,0.85393]
[1780414627231,64.98,67030.85,0.7,0.01122,2e-05,0.85393]
[1780414627290,64.98,67057.42,0.7,0.01165,2e-05,0.88274]
[1780414628216,64.98,67057.42,0.7,0.01165,2e-05,0.88274]
[1780414628219,64.98,67042.19,0.7,0.01141,2e-05,0.86647]
[1780414630177,64.99,67042.0,0.7,0.01141,2e-05,0.86659]
[1780414630278,65.0,67027.31,0.7,0.01119,2e-05,0.8518]
[1780414631758,65.0,67013.06,0.7,0.01097,2e-05,0.83737]
[1780414632763,65.06,66996.72,0.7,0.01078,2e-05,0.82448]
[1780414635795,65.18,67012.48,0.7,0.01114,2e-05,0.84852]
[1780414637401,65.19,67074.18,0.7,0.01214,2e-05,0.91541]
[1780414638816,65.19,67099.24,0.7,0.01258,2e-05,0.94385]
[1780414642851,65.22,67084.55,0.7,0.01235,2e-05,0.9291]
[1780414645417,65.22,67072.41,0.7,0.01215,2e-05,0.91605]
[1780414645514,65.23,67062.02,0.7,0.01199,2e-05,0.90549]
[1780414646022,65.23,67062.02,0.7,0.01199,2e-05,0.90549]
[1780414646105,65.23,67062.57,0.7,0.012,2e-05,0.90609]
[1780414648197,65.24,67065.32,0.7,0.01206,2e-05,0.90979]
[1780414648201,65.24,67051.64,0.7,0.01183,2e-05,0.89487]
[1780414649907,65.25,67032.49,0.7,0.01153,2e-05,0.87482]
[1780414653934,65.27,67017.04,0.7,0.01127,2e-05,0.85693]
[1780414654940,65.31,67009.88,0.7,0.01121,2e-05,0.85266]
[1780414657583,65.33,66992.91,0.7,0.01096,2e-05,0.83614]
[1780414658970,65.33,67002.56,0.7,0.01112,2e-05,0.84644]
[1780414663000,65.35,67009.14,0.7,0.01124,2e-05,0.85464]
[1780414664030,65.36,67001.61,0.7,0.01113,2e-05,0.84714]
[1780414665020,65.36,66988.21,0.7,0.01093,2e-05,0.83369]
[1780414667033,65.42,66975.29,0.7,0.01079,2e-05,0.82454]
[1780414672079,65.64,66970.43,0.7,0.01094,2e-05,0.83403]
[1780414676100,65.66,66978.26,0.7,0.01108,2e-05,0.84344]
[1780414677110,65.71,66967.71,0.7,0.01096,2e-05,0.83595]
[1780414678280,65.71,66967.71,0.7,0.01096,2e-05,0.83595]
[1780414678355,65.71,66950.66,0.7,0.01071,1e-05,0.81905]
[1780414680670,65.71,66948.53,0.7,0.01068,1e-05,0.81692]
[1780414681306,65.72,66949.05,0.7,0.0107,1e-05,0.81816]
[1780414683179,65.72,66970.65,0.7,0.01103,2e-05,0.84003]
[1780414684187,65.72,66992.21,0.7,0.01136,2e-05,0.86233]
[1780414686214,65.73,67014.15,0.7,0.01171,2e-05,0.8859]
[1780414687211,65.74,67027.24,0.7,0.01193,2e-05,0.90058]
[1780414688216,65.74,67038.2,0.7,0.01212,2e-05,0.91275]
[1780414690077,65.74,67032.41,0.7,0.01203,2e-05,0.90667]
[1780414690278,65.75,67021.92,0.7,0.01186,2e-05,0.89556]
[1780414692242,65.76,67064.94,0.7,0.01258,2e-05,0.94353]
[1780414697282,65.86,67066.84,0.7,0.01273,2e-05,0.9531]
[1780414697885,65.86,67066.84,0.7,0.01273,2e-05,0.9531]
[1780414698292,65.88,67051.76,0.7,0.0125,2e-05,0.93796]
[1780414701313,65.95,67063.78,0.7,0.01279,2e-05,0.95666]
[1780414705353,66.02,67053.9,0.7,0.01269,2e-05,0.95016]
[1780414707368,66.06,67061.56,0.7,0.01287,2e-05,0.96202]
[1780414709390,66.1,67052.4,0.7,0.01276,2e-05,0.95461]
[1780414710184,66.1,67052.4,0.7,0.01276,2e-05,0.95461]
[1780414710405,66.12,67051.83,0.7,0.01277,2e-05,0.95545]
[1780414711399,66.13,67034.62,0.7,0.01245,2e-05,0.93364]
[1780414712407,66.13,67013.31,0.7,0.01209,2e-05,0.91027]
[1780414717445,66.14,67000.92,0.7,0.01191,2e-05,0.8981]
[1780414720397,66.15,67003.86,0.7,0.01196,2e-05,0.90175]
[1780414720494,66.15,67003.04,0.7,0.01195,2e-05,0.90111]
[1780414722479,66.16,66987.89,0.7,0.01172,2e-05,0.8854]
[1780414726522,66.18,66997.16,0.7,0.01188,2e-05,0.89635]
[1780414727524,66.18,67004.91,0.7,0.01201,2e-05,0.90494]
[1780414732562,66.2,67008.8,0.7,0.01209,2e-05,0.91032]
[1780414735037,66.2,67014.35,0.7,0.01219,2e-05,0.91682]
[1780414735592,66.21,67016.15,0.7,0.01223,2e-05,0.919]
[1780414737022,66.27,67020.39,0.7,0.01236,2e-05,0.92791]
[1780414737600,66.27,67026.78,0.7,0.01247,2e-05,0.93496]
[1780414738609,66.27,67019.61,0.7,0.01235,2e-05,0.92724]
[1780414741632,66.33,67032.66,0.7,0.01264,2e-05,0.94606]
[1780414742639,66.33,67040.65,0.7,0.01277,2e-05,0.95501]
[1780414747670,66.34,67045.63,0.7,0.01287,2e-05,0.96147]
[1780414748677,66.34,67052.55,0.7,0.013,2e-05,0.96947]
[1780414749685,66.34,67066.05,0.7,0.01324,2e-05,0.98506]
[1780414751700,66.35,67076.79,0.7,0.01343,2e-05,0.99774]
[1780414752520,66.35,67076.79,0.7,0.01343,2e-05,0.99774]
[1780414752724,66.35,67076.65,0.7,0.01343,2e-05,0.99769]
[1780414753733,66.35,67091.61,0.7,0.0137,2e-05,1.01531]
[1780414754745,66.35,67119.76,0.7,0.01422,2e-05,1.04901]
[1780414755504,66.35,67119.76,0.7,0.01422,2e-05,1.04901]
[1780414755748,66.35,67139.39,0.7,0.0146,2e-05,1.07295]
[1780414757451,66.35,67143.35,0.7,0.01467,2e-05,1.07779]
[1780414757772,66.35,67134.82,0.7,0.01451,2e-05,1.06726]
[1780414761823,66.35,67120.11,0.7,0.01423,2e-05,1.04924]
[1780414766840,66.35,67120.89,0.7,0.01424,2e-05,1.05014]
[1780414768862,66.35,67096.78,0.7,0.01379,2e-05,1.02127]
[1780414770145,66.35,67094.65,0.7,0.01375,2e-05,1.0188]
[1780414770767,66.35,67094.65,0.7,0.01375,2e-05,1.0188]
[1780414776388,66.35,67082.87,0.7,0.01351,2e-05,1.00218]
[1780414776389,66.36,67088.67,0.7,0.01361,2e-05,1.00913]
[1780414778646,66.36,67075.98,0.7,0.01339,2e-05,0.99446]
[1780414783966,66.36,67067.95,0.7,0.01325,2e-05,0.98562]
[1780414788719,66.37,67085.36,0.7,0.01357,2e-05,1.00634]
[1780414794037,66.37,67081.63,0.7,0.01351,2e-05,1.00234]
[1780414795069,66.38,67074.56,0.7,0.01338,2e-05,0.99418]
[1780414796080,66.38,67066.97,0.7,0.01325,2e-05,0.98549]
[1780414797084,66.38,67078.91,0.7,0.01346,2e-05,0.99942]
[1780414798798,66.38,67071.66,0.7,0.01334,2e-05,0.99116]
[1780414804139,66.39,67077.34,0.7,0.01345,2e-05,0.99831]
[1780414806153,66.39,67087.17,0.7,0.01363,2e-05,1.00994]
[1780414810201,66.39,67080.17,0.7,0.0135,2e-05,1.00193]
[1780414813214,66.39,67087.1,0.7,0.01363,2e-05,1.01026]
[1780414816239,66.4,67096.3,0.7,0.0138,2e-05,1.02129]
[1780414820738,66.4,67090.88,0.7,0.01371,2e-05,1.01507]
[1780414820835,66.4,67092.1,0.7,0.01373,2e-05,1.01651]
[1780414824168,66.4,67094.96,0.7,0.01378,2e-05,1.02009]
[1780414824293,66.4,67090.2,0.7,0.0137,2e-05,1.01447]
[1780414827315,66.4,67098.15,0.7,0.01384,2e-05,1.02408]
[1780414829327,66.41,67107.24,0.7,0.01401,2e-05,1.03498]
[1780414830335,66.41,67116.65,0.7,0.01419,2e-05,1.04629]
[1780414834363,66.41,67104.05,0.7,0.01391,2e-05,1.02807]
[1780414835370,66.41,67097.33,0.7,0.01379,2e-05,1.02017]
[1780414840407,66.41,67090.16,0.7,0.01366,2e-05,1.01188]
[1780414841499,66.41,67090.16,0.7,0.01366,2e-05,1.01188]
[1780414841580,66.41,67088.02,0.7,0.01363,2e-05,1.0095]
[1780414847471,66.41,67104.9,0.7,0.01394,2e-05,1.02971]
[1780414848466,66.41,67119.89,0.7,0.01422,2e-05,1.04774]
[1780414849344,66.41,67119.89,0.7,0.01422,2e-05,1.04774]
[1780414849482,66.41,67126.62,0.7,0.01435,2e-05,1.05588]
[1780414851492,66.41,67119.71,0.7,0.01422,2e-05,1.0475]
[1780414853679,66.41,67121.42,0.7,0.01425,2e-05,1.04956]
[1780414853752,66.41,67123.07,0.7,0.01428,2e-05,1.05155]
[1780414855549,66.41,67137.03,0.7,0.01454,2e-05,1.06853]
[1780414859583,66.41,67154.74,0.7,0.01488,2e-05,1.09021]
[1780414860593,66.41,67168.72,0.7,0.01516,2e-05,1.10776]
[1780414861302,66.41,67168.72,0.7,0.01516,2e-05,1.10776]
[1780414861607,66.41,67179.3,0.7,0.01537,2e-05,1.12108]
[1780414864627,66.4,67163.53,0.7,0.01505,2e-05,1.10076]
[1780414867645,66.4,67176.05,0.7,0.01529,2e-05,1.11631]
[1780414868654,66.4,67186.91,0.7,0.01551,2e-05,1.13006]
[1780414869675,66.4,67195.67,0.7,0.01569,2e-05,1.1412]
[1780414871695,66.4,67207.15,0.7,0.01592,2e-05,1.15611]
[1780414874709,66.39,67194.25,0.7,0.01565,2e-05,1.1387]
[1780414875724,66.39,67181.53,0.7,0.01539,2e-05,1.12222]
[1780414876722,66.39,67164.01,0.7,0.01503,2e-05,1.09992]
[1780414881758,66.38,67159.45,0.7,0.01494,2e-05,1.0938]
[1780414884785,66.38,67170.59,0.7,0.01515,2e-05,1.10758]
[1780414886845,66.38,67168.64,0.7,0.01511,2e-05,1.10502]
[1780414886911,66.37,67170.06,0.7,0.01514,2e-05,1.10663]
[1780414888823,66.37,67170.13,0.7,0.01514,2e-05,1.10662]
[1780414888859,66.37,67183.53,0.7,0.01541,2e-05,1.12364]
[1780414891837,66.37,67177.1,0.7,0.01523,2e-05,1.1118]
[1780414893851,66.36,67184.53,0.7,0.01537,2e-05,1.1209]
[1780414895865,66.36,67201.28,0.7,0.01571,2e-05,1.14213]
[1780414898888,66.35,67207.88,0.7,0.01584,2e-05,1.15019]
[1780414903924,66.35,67207.2,0.7,0.01581,2e-05,1.14862]
[1780414904931,66.34,67189.29,0.7,0.01544,2e-05,1.12535]
[1780414905935,66.34,67176.84,0.7,0.01519,2e-05,1.10926]
[1780414907955,66.34,67166.56,0.7,0.01498,2e-05,1.09613]
[1780414909965,66.34,67156.47,0.7,0.01478,2e-05,1.0834]
[1780414913996,66.33,67148.79,0.7,0.01463,2e-05,1.07369]
[1780414915005,66.33,67130.25,0.7,0.01428,2e-05,1.05097]
[1780414917024,66.33,67118.39,0.7,0.01405,2e-05,1.03663]
[1780414922063,66.34,67118.17,0.7,0.01405,2e-05,1.03646]
[1780414924081,66.34,67125.4,0.7,0.01419,2e-05,1.0452]
[1780414927098,66.34,67132.5,0.7,0.01432,2e-05,1.05381]
[1780414932135,66.33,67126.33,0.7,0.0142,2e-05,1.04626]
[1780414934560,66.33,67126.54,0.7,0.01421,2e-05,1.04651]
[1780414934626,66.33,67128.33,0.7,0.01424,2e-05,1.04868]
[1780414939915,66.33,67151.98,0.7,0.01469,2e-05,1.07752]
[1780414944833,66.33,67161.88,0.7,0.01488,2e-05,1.08966]
[1780414944934,66.33,67172.92,0.7,0.0151,2e-05,1.10336]
[1780414949986,66.32,67173.77,0.7,0.01511,2e-05,1.10397]
[1780414954289,66.32,67182.86,0.7,0.01524,2e-05,1.11181]
[1780414957316,66.31,67173.26,0.7,0.01504,2e-05,1.09934]
[1780414958321,66.31,67163.38,0.7,0.01485,2e-05,1.08688]
[1780414960067,66.31,67156.51,0.7,0.01471,2e-05,1.0782]
[1780414965379,66.31,67160.43,0.7,0.01478,2e-05,1.08276]
[1780414966385,66.31,67168.2,0.7,0.01493,2e-05,1.09239]
[1780414967390,66.31,67176.86,0.7,0.0151,2e-05,1.10319]
[1780414970142,66.3,67168.51,0.7,0.01493,2e-05,1.0924]
[1780414975443,66.3,67171.64,0.7,0.01499,2e-05,1.09589]
[1780414978464,66.29,67185.55,0.7,0.01526,2e-05,1.11318]
[1780414981485,66.29,67194.11,0.7,0.01542,2e-05,1.12372]
[1780414986520,66.28,67194.84,0.7,0.01543,2e-05,1.12397]
[1780414990176,66.28,67193.6,0.7,0.0154,2e-05,1.12211]
[1780414990549,66.27,67198.71,0.7,0.0155,2e-05,1.12838]
[1780414992082,66.27,67198.71,0.7,0.0155,2e-05,1.12838]
[1780414992181,66.27,67212.75,0.7,0.01578,2e-05,1.14624]
[1780414994577,66.26,67226.72,0.7,0.01606,2e-05,1.16416]
[1780414995842,66.26,67226.72,0.7,0.01606,2e-05,1.16416]
[1780414995938,66.26,67240.76,0.7,0.01635,2e-05,1.18233]
[1780415000621,66.25,67210.32,0.7,0.0157,2e-05,1.14139]
[1780415002312,66.25,67204.44,0.7,0.01558,2e-05,1.13363]
[1780415002642,66.24,67201.97,0.7,0.01553,2e-05,1.13029]
[1780415007672,66.19,67206.85,0.7,0.01555,2e-05,1.13193]
[1780415008495,66.19,67206.85,0.7,0.01555,2e-05,1.13193]
[1780415008686,66.17,67211.5,0.7,0.01562,2e-05,1.13653]
[1780415010698,66.16,67224.42,0.7,0.01589,2e-05,1.15302]
[1780415014850,66.16,67224.63,0.7,0.01584,2e-05,1.14942]
[1780415014942,66.16,67229.56,0.7,0.01594,2e-05,1.15569]
[1780415018589,66.15,67228.88,0.7,0.01591,2e-05,1.15426]
[1780415018759,66.15,67217.65,0.7,0.01568,2e-05,1.13944]
[1780415019769,66.15,67187.14,0.7,0.01506,2e-05,1.10024]
[1780415023798,66.12,67207.98,0.7,0.01545,2e-05,1.12495]
[1780415025813,66.11,67194.75,0.7,0.01516,2e-05,1.10677]
[1780415028248,66.09,67190.92,0.7,0.01507,2e-05,1.10094]
[1780415029187,66.08,67189.37,0.7,0.01503,2e-05,1.09811]
[1780415028839,66.07,67188.89,0.7,0.015,2e-05,1.09668]
[1780415029858,66.06,67175.58,0.7,0.01473,2e-05,1.07922]
[1780415031166,66.06,67175.58,0.7,0.01473,2e-05,1.07922]
[1780415031260,66.06,67150.86,0.7,0.01425,2e-05,1.04828]
[1780415036897,66.06,67149.12,0.7,0.01421,2e-05,1.04618]
[1780415038909,66.06,67135.93,0.7,0.01397,2e-05,1.03027]
[1780415039981,66.06,67135.93,0.7,0.01397,2e-05,1.03027]
[1780415040105,66.06,67138.56,0.7,0.01402,2e-05,1.03346]
[1780415045982,66.06,67154.38,0.7,0.01432,2e-05,1.05278]
[1780415046495,66.06,67154.38,0.7,0.01432,2e-05,1.05278]
[1780415046991,66.06,67162.39,0.7,0.01447,2e-05,1.06259]
[1780415050011,66.06,67171.23,0.7,0.01464,2e-05,1.07344]
[1780415051018,66.05,67179.09,0.7,0.01479,2e-05,1.08282]
[1780415052029,66.05,67193.45,0.7,0.01506,2e-05,1.1003]
[1780415057075,66.02,67198.07,0.7,0.01512,2e-05,1.10426]
[1780415061130,66.02,67188.51,0.7,0.01493,2e-05,1.09183]
[1780415066139,66.01,67183.88,0.7,0.01483,2e-05,1.08568]
[1780415070171,65.99,67191.61,0.7,0.01496,2e-05,1.09396]
[1780415072179,65.98,67183.74,0.7,0.01474,2e-05,1.0795]
[1780415075202,65.96,67176.51,0.7,0.01458,2e-05,1.06948]
[1780415078230,65.96,67164.34,0.7,0.01434,2e-05,1.05405]
[1780415080238,65.96,67155.24,0.7,0.01417,2e-05,1.04293]
[1780415082131,65.96,67153.24,0.7,0.01413,2e-05,1.04051]
[1780415082250,65.96,67150.89,0.7,0.01409,2e-05,1.03767]
[1780415086226,65.96,67162.53,0.7,0.01431,2e-05,1.05187]
[1780415086327,65.96,67161.39,0.7,0.01429,2e-05,1.05046]
[1780415091314,65.96,67153.72,0.7,0.01414,2e-05,1.04109]
[1780415094339,65.96,67143.86,0.7,0.01396,2e-05,1.02924]
[1780415099376,65.96,67143.47,0.7,0.01395,2e-05,1.02897]
[1780415102417,65.96,67153.62,0.7,0.01414,2e-05,1.04131]
[1780415104421,65.96,67146.59,0.7,0.01401,2e-05,1.03284]
[1780415105666,65.96,67149.13,0.7,0.01406,2e-05,1.03593]
[1780415106441,65.96,67158.3,0.7,0.01423,2e-05,1.04708]
[1780415108346,65.96,67166.75,0.7,0.01439,2e-05,1.05741]
[1780415108455,65.96,67167.37,0.7,0.01441,2e-05,1.05816]
[1780415111237,65.96,67181.96,0.7,0.01469,2e-05,1.07613]
[1780415116511,65.96,67178.28,0.7,0.01461,2e-05,1.07135]
[1780415119532,65.96,67185.44,0.7,0.01475,2e-05,1.08012]
[1780415121550,65.96,67195.06,0.7,0.01494,2e-05,1.09206]
[1780415124643,65.96,67194.38,0.7,0.01492,2e-05,1.09107]
[1780415124674,65.95,67201.77,0.7,0.01507,2e-05,1.10025]
[1780415126645,65.95,67202.04,0.7,0.01507,2e-05,1.10059]
[1780415126723,65.95,67210.77,0.7,0.01524,2e-05,1.1115]
[1780415131403,65.95,67203.97,0.7,0.01506,2e-05,1.09919]
[1780415133857,65.94,67208.18,0.7,0.01514,2e-05,1.10444]
[1780415133913,65.94,67223.87,0.7,0.01545,2e-05,1.12432]
[1780415136779,65.94,67236.58,0.7,0.01571,2e-05,1.14066]
[1780415136881,65.94,67237.71,0.7,0.01573,2e-05,1.14182]
[1780415141478,65.93,67247.72,0.7,0.01593,2e-05,1.15426]
[1780415144710,65.92,67240.0,0.7,0.01576,2e-05,1.14344]
[1780415145716,65.92,67232.62,0.7,0.0156,2e-05,1.13384]
[1780415149747,65.91,67242.22,0.7,0.01579,2e-05,1.14571]
[1780415150752,65.91,67254.4,0.7,0.01604,2e-05,1.16156]
[1780415151760,65.91,67262.37,0.7,0.01621,2e-05,1.17172]
[1780415156795,65.89,67267.39,0.7,0.01629,2e-05,1.17735]
[1780415158583,65.89,67271.59,0.7,0.01638,2e-05,1.18274]
[1780415158818,65.89,67275.68,0.7,0.01647,2e-05,1.18823]
[1780415163901,65.8,67268.61,0.7,0.01619,2e-05,1.17094]
[1780415165951,65.77,67271.01,0.7,0.0162,2e-05,1.17184]
[1780415165988,65.76,67276.33,0.7,0.01631,2e-05,1.17873]
[1780415166600,65.76,67276.33,0.7,0.01631,2e-05,1.17873]
[1780415166894,65.76,67276.12,0.7,0.01631,2e-05,1.17845]
[1780415168570,65.74,67278.52,0.7,0.01632,2e-05,1.17927]
[1780415168908,65.74,67272.89,0.7,0.0162,2e-05,1.17174]
[1780415170925,65.73,67263.17,0.7,0.01599,2e-05,1.15839]
[1780415171925,65.68,67270.31,0.7,0.01608,2e-05,1.16409]
[1780415172937,65.68,67277.83,0.7,0.01624,2e-05,1.17411]
[1780415173943,65.68,67285.33,0.7,0.01639,2e-05,1.18374]
[1780415175958,65.68,67300.94,0.7,0.01673,2e-05,1.20466]
[1780415176977,65.61,67315.58,0.7,0.01696,2e-05,1.21925]
[1780415178987,65.58,67307.8,0.7,0.01674,2e-05,1.20561]
[1780415181005,65.52,67294.31,0.7,0.01637,2e-05,1.18253]
[1780415186041,65.51,67298.3,0.7,0.01644,2e-05,1.18705]
[1780415188055,65.5,67312.28,0.7,0.01674,2e-05,1.20538]
[1780415189064,65.47,67326.39,0.7,0.01701,2e-05,1.22225]
[1780415189993,65.47,67326.39,0.7,0.01701,2e-05,1.22225]
[1780415190097,65.47,67326.67,0.7,0.01701,2e-05,1.22264]
[1780415192099,65.44,67347.27,0.7,0.01738,2e-05,1.2449]
[1780415194177,65.39,67364.14,0.7,0.0177,2e-05,1.26483]
[1780415196356,65.39,67363.76,0.7,0.01769,2e-05,1.26429]
[1780415196422,65.39,67350.52,0.7,0.01738,2e-05,1.24522]
[1780415199152,65.31,67341.57,0.7,0.01707,2e-05,1.22599]
[1780415200159,65.28,67351.0,0.7,0.01724,2e-05,1.23631]
[1780415203188,65.2,67339.34,0.7,0.01688,2e-05,1.21401]
[1780415204191,65.17,67329.32,0.7,0.01662,2e-05,1.19764]
[1780415205198,65.15,67320.69,0.7,0.01639,2e-05,1.18359]
[1780415210241,65.13,67318.81,0.7,0.01633,2e-05,1.18]
[1780415215275,65.12,67320.17,0.7,0.01635,2e-05,1.18083]
[1780415219314,65.11,67328.46,0.7,0.01651,2e-05,1.19128]
[1780415220311,65.11,67319.45,0.7,0.01631,2e-05,1.17881]
[1780415223353,65.1,67311.29,0.7,0.01613,2e-05,1.16721]
[1780415225368,65.1,67297.38,0.7,0.01583,2e-05,1.14825]
[1780415227376,65.09,67304.97,0.7,0.01598,2e-05,1.15805]
[1780415230396,65.09,67298.07,0.7,0.01583,2e-05,1.14839]
[1780415231403,65.09,67288.19,0.7,0.01562,2e-05,1.1352]
[1780415233415,65.08,67281.07,0.7,0.01547,2e-05,1.12563]
[1780415234851,65.08,67279.63,0.7,0.01544,2e-05,1.12365]
[1780415235432,65.08,67276.92,0.7,0.01538,2e-05,1.12001]
[1780415237447,65.08,67257.21,0.7,0.01498,2e-05,1.09441]
[1780415239457,65.08,67242.61,0.7,0.01468,2e-05,1.07578]
[1780415241472,65.08,67227.29,0.7,0.01438,2e-05,1.05657]
[1780415241802,65.08,67227.29,0.7,0.01438,2e-05,1.05657]
[1780415242479,65.08,67222.46,0.7,0.01429,2e-05,1.05059]
[1780415243339,65.08,67222.46,0.7,0.01429,2e-05,1.05059]
[1780415243488,65.08,67233.04,0.7,0.0145,2e-05,1.06375]
[1780415245282,65.08,67235.28,0.7,0.01454,2e-05,1.06654]
[1780415245507,65.08,67236.27,0.7,0.01456,2e-05,1.06778]
[1780415246523,65.08,67225.25,0.7,0.01434,2e-05,1.05404]
[1780415247569,65.08,67208.63,0.7,0.01403,2e-05,1.03356]
[1780415248541,65.08,67195.74,0.7,0.01378,2e-05,1.01791]
[1780415249544,65.08,67187.88,0.7,0.01364,2e-05,1.0085]
[1780415251561,65.08,67173.5,0.7,0.01334,2e-05,0.98852]
[1780415253569,65.08,67165.95,0.7,0.0132,2e-05,0.98001]
[1780415257598,65.09,67152.15,0.7,0.01297,2e-05,0.96449]
[1780415262636,65.1,67152.19,0.7,0.01298,2e-05,0.96516]
[1780415265666,65.11,67164.69,0.7,0.01321,2e-05,0.98028]
[1780415266665,65.11,67175.76,0.7,0.01341,2e-05,0.99343]
[1780415268679,65.11,67184.98,0.7,0.01358,2e-05,1.00459]
[1780415271702,65.12,67174.88,0.7,0.0134,2e-05,0.99288]
[1780415274722,65.12,67188.21,0.7,0.01365,2e-05,1.00896]
[1780415279768,65.12,67188.14,0.7,0.01366,2e-05,1.0093]
[1780415282586,65.13,67204.46,0.7,0.01397,2e-05,1.02928]
[1780415287820,65.13,67203.4,0.7,0.01395,2e-05,1.02824]
[1780415292857,65.13,67200.68,0.7,0.0139,2e-05,1.02514]
[1780415295880,65.14,67192.24,0.7,0.01375,2e-05,1.0151]
[1780415299929,65.14,67180.7,0.7,0.01354,2e-05,1.00167]
[1780415303425,65.14,67174.62,0.7,0.01343,2e-05,0.99464]
[1780415303501,65.15,67165.21,0.7,0.01326,2e-05,0.98374]
[1780415307097,65.15,67155.21,0.7,0.01309,2e-05,0.97231]
[1780415307193,65.15,67159.26,0.7,0.01316,2e-05,0.97731]
[1780415310011,65.16,67167.74,0.7,0.01332,2e-05,0.98752]
[1780415313031,65.16,67161.44,0.7,0.01317,2e-05,0.97744]
[1780415318066,65.17,67156.26,0.7,0.01309,2e-05,0.97195]
[1780415323291,65.18,67151.6,0.7,0.01302,2e-05,0.96723]
[1780415323365,65.18,67136.24,0.7,0.01274,2e-05,0.94956]
[1780415325246,65.18,67135.71,0.7,0.01274,2e-05,0.9491]
[1780415325324,65.18,67116.96,0.7,0.01242,2e-05,0.9282]
[1780415327137,65.19,67107.68,0.7,0.01227,2e-05,0.91824]
[1780415330154,65.2,67098.52,0.7,0.01212,2e-05,0.90879]
[1780415333909,65.21,67098.84,0.7,0.01214,2e-05,0.90986]
[1780415334196,65.21,67094.92,0.7,0.01208,2e-05,0.90578]
[1780415335201,65.22,67078.33,0.7,0.01181,2e-05,0.88792]
[1780415336526,65.22,67078.33,0.7,0.01181,2e-05,0.88792]
[1780415336609,65.22,67080.77,0.7,0.01186,2e-05,0.8911]
[1780415339231,65.23,67091.99,0.7,0.01205,2e-05,0.90412]
[1780415341245,65.24,67103.18,0.7,0.01224,2e-05,0.91671]
[1780415342256,65.24,67111.85,0.7,0.01239,2e-05,0.92659]
[1780415347286,65.36,67114.38,0.7,0.01257,2e-05,0.93788]
[1780415350306,65.36,67104.63,0.7,0.01241,2e-05,0.92731]
[1780415353328,65.37,67096.73,0.7,0.01228,2e-05,0.91914]
[1780415358365,65.39,67088.12,0.7,0.01215,2e-05,0.91071]
[1780415363527,65.41,67083.16,0.7,0.01209,2e-05,0.9067]
[1780415367557,65.42,67069.58,0.7,0.01188,2e-05,0.89261]
[1780415368563,65.42,67059.89,0.7,0.01173,2e-05,0.8827]
[1780415369570,65.42,67050.95,0.7,0.01159,2e-05,0.87314]
[1780415374624,65.45,67053.8,0.7,0.01162,2e-05,0.87512]
[1780415376707,65.45,67053.11,0.7,0.01161,2e-05,0.87438]
[1780415376732,65.45,67041.67,0.7,0.01143,2e-05,0.86254]
[1780415378626,65.46,67041.63,0.7,0.01144,2e-05,0.86311]
[1780415378671,65.46,67042.82,0.7,0.01146,2e-05,0.86436]
[1780415383692,65.49,67036.93,0.7,0.0114,2e-05,0.85999]
[1780415385708,65.5,67028.58,0.7,0.01127,2e-05,0.85189]
[1780415387353,65.5,67026.12,0.7,0.01124,2e-05,0.84966]
[1780415387721,65.51,67021.78,0.7,0.01118,2e-05,0.84548]
[1780415389357,65.51,67023.64,0.7,0.01121,2e-05,0.84741]
[1780415389736,65.52,67023.28,0.7,0.01121,2e-05,0.8477]
[1780415390768,65.52,67023.28,0.7,0.01121,2e-05,0.8477]
[1780415390853,65.52,67021.96,0.7,0.01119,2e-05,0.84633]
[1780415392960,65.53,67027.36,0.7,0.01129,2e-05,0.85293]
[1780415393772,65.53,67037.56,0.7,0.01145,2e-05,0.86362]
[1780415398800,65.55,67038.19,0.7,0.01148,2e-05,0.8658]
[1780415402832,65.57,67047.87,0.7,0.01166,2e-05,0.87755]
[1780415403835,65.58,67040.89,0.7,0.01155,2e-05,0.87042]
[1780415404842,65.58,67049.76,0.7,0.0117,2e-05,0.88015]
[1780415408872,65.6,67060.73,0.7,0.0119,2e-05,0.89305]
[1780415410892,65.61,67052.5,0.7,0.01177,2e-05,0.88473]
[1780415414026,65.62,67051.35,0.7,0.01176,2e-05,0.88433]
[1780415414919,65.62,67052.77,0.7,0.01179,2e-05,0.88612]
[1780415415934,65.63,67039.45,0.7,0.01158,2e-05,0.8722]
[1780415417943,65.64,67017.88,0.7,0.01125,2e-05,0.85019]
[1780415422978,65.66,67017.68,0.7,0.01127,2e-05,0.85162]
[1780415425713,65.67,67021.25,0.7,0.01134,2e-05,0.85598]
[1780415425998,65.67,67019.16,0.7,0.01131,2e-05,0.85412]
[1780415430112,65.69,67010.57,0.7,0.01119,2e-05,0.84649]
[1780415431052,65.7,67003.02,0.7,0.01105,2e-05,0.83631]
[1780415432130,65.7,66994.76,0.7,0.01093,2e-05,0.82823]
[1780415433787,65.71,67005.29,0.7,0.0111,2e-05,0.83968]
[1780415439117,65.73,67007.24,0.7,0.01115,2e-05,0.84303]
[1780415444917,65.76,67007.43,0.7,0.01118,2e-05,0.84488]
[1780415444984,65.76,67006.49,0.7,0.01117,2e-05,0.84424]
[1780415446168,65.77,67035.27,0.7,0.01163,2e-05,0.8747]
[1780415450200,65.79,67021.41,0.7,0.01143,2e-05,0.86159]
[1780415453176,65.8,67018.96,0.7,0.0114,2e-05,0.85963]
[1780415453218,65.8,67020.65,0.7,0.01143,2e-05,0.86171]
[1780415458254,65.82,67022.72,0.7,0.01149,2e-05,0.86538]
[1780415462431,65.84,67020.07,0.7,0.01146,2e-05,0.86348]
[1780415462532,65.84,67032.25,0.7,0.01166,2e-05,0.87665]
[1780415464426,65.84,67033.17,0.7,0.01167,2e-05,0.87762]
[1780415465036,65.85,67053.66,0.7,0.01201,2e-05,0.90022]
[1780415470346,65.87,67059.82,0.7,0.01214,2e-05,0.90839]
[1780415471353,65.87,67066.65,0.7,0.01226,2e-05,0.91611]
[1780415475380,65.89,67054.92,0.7,0.01208,2e-05,0.90418]
[1780415476395,65.89,67039.51,0.7,0.01182,2e-05,0.88754]
[1780415480419,65.9,67046.94,0.7,0.01196,2e-05,0.89679]
[1780415485455,65.92,67049.07,0.7,0.01202,2e-05,0.90034]
[1780415490491,65.94,67053.18,0.7,0.0121,2e-05,0.90604]
[1780415495531,65.96,67060.1,0.7,0.0122,2e-05,0.91187]
[1780415497545,65.96,67071.11,0.7,0.01239,2e-05,0.92443]
[1780415500581,65.97,67078.67,0.7,0.01253,2e-05,0.93344]
[1780415501576,65.97,67069.35,0.7,0.01237,2e-05,0.92328]
[1780415502589,65.98,67062.32,0.7,0.01226,2e-05,0.91573]
[1780415503600,65.98,67054.6,0.7,0.01213,2e-05,0.9075]
[1780415508634,65.99,67068.48,0.7,0.01238,2e-05,0.92386]
[1780415513666,66.01,67069.46,0.7,0.01242,2e-05,0.92593]
[1780415518702,66.02,67066.74,0.7,0.01239,2e-05,0.92391]
[1780415522730,66.03,67057.88,0.7,0.01225,2e-05,0.91496]
[1780415523736,66.04,67050.26,0.7,0.01212,2e-05,0.90685]
[1780415526761,66.05,67042.08,0.7,0.012,2e-05,0.89866]
[1780415529780,66.06,67034.68,0.7,0.01189,2e-05,0.89141]
[1780415534814,66.07,67026.78,0.7,0.01178,2e-05,0.88423]
[1780415537838,66.09,67048.76,0.7,0.01215,2e-05,0.9087]
[1780415540859,66.1,67059.32,0.7,0.01234,2e-05,0.92093]
[1780415545899,66.11,67066.0,0.7,0.01247,2e-05,0.92929]
[1780415551004,66.12,67062.46,0.7,0.01242,2e-05,0.92613]
[1780415551039,66.12,67058.13,0.7,0.01231,2e-05,0.91864]
[1780415554007,66.13,67059.38,0.7,0.01234,2e-05,0.92042]
[1780415554033,66.13,67060.58,0.7,0.01236,2e-05,0.92195]
[1780415556983,66.14,67059.73,0.7,0.01236,2e-05,0.92141]
[1780415557091,66.14,67067.01,0.7,0.01248,2e-05,0.92966]
[1780415559638,66.14,67070.72,0.7,0.01255,2e-05,0.93416]
[1780415560006,66.15,67066.92,0.7,0.01249,2e-05,0.93012]
[1780415562012,66.15,67059.93,0.7,0.01238,2e-05,0.92276]
[1780415567047,66.21,67065.22,0.7,0.01253,2e-05,0.93297]
[1780415569292,66.26,67067.79,0.7,0.01263,2e-05,0.93931]
[1780415570076,66.28,67067.91,0.7,0.01266,2e-05,0.94111]
[1780415574096,66.37,67081.07,0.7,0.01298,2e-05,0.96174]
[1780415579130,66.45,67073.96,0.7,0.01295,2e-05,0.95985]
[1780415584167,66.53,67074.06,0.7,0.01305,2e-05,0.96602]
[1780415584703,66.53,67074.06,0.7,0.01305,2e-05,0.96602]
[1780415585179,66.55,67074.01,0.7,0.01306,2e-05,0.96703]
[1780415587188,66.55,67066.08,0.7,0.01293,2e-05,0.95827]
[1780415590211,66.56,67058.52,0.7,0.0128,2e-05,0.95014]
[1780415594238,66.57,67065.29,0.7,0.01293,2e-05,0.95845]
[1780415597099,66.57,67065.81,0.7,0.01294,2e-05,0.95916]
[1780415597124,66.57,67064.75,0.7,0.01292,2e-05,0.95809]
[1780415601105,66.57,67074.8,0.7,0.0131,2e-05,0.96973]
[1780415601166,66.57,67074.8,0.7,0.0131,2e-05,0.96973]
[1780415607680,66.59,67057.25,0.7,0.01281,2e-05,0.9508]
[1780415607777,66.59,67057.52,0.7,0.01282,2e-05,0.95124]
[1780415611739,66.59,67058.46,0.7,0.01284,2e-05,0.9527]
[1780415611828,66.59,67058.64,0.7,0.01281,2e-05,0.95006]
[1780415613280,66.6,67058.64,0.7,0.01281,2e-05,0.95019]
[1780415613382,66.6,67057.24,0.7,0.01279,2e-05,0.94876]
[1780415616280,66.6,67057.18,0.7,0.01279,2e-05,0.94896]
[1780415617117,66.6,67057.7,0.7,0.0128,2e-05,0.94969]
[1780415621019,66.61,67058.85,0.7,0.01283,2e-05,0.95125]
[1780415621020,66.61,67060.39,0.7,0.01286,2e-05,0.95326]
[1780415622017,66.61,67060.39,0.7,0.01286,2e-05,0.95326]
[1780415622104,66.61,67061.94,0.7,0.01289,2e-05,0.95514]
[1780415624166,66.65,67054.7,0.7,0.0128,2e-05,0.9496]
[1780415625473,66.67,67047.1,0.7,0.01269,2e-05,0.94239]
[1780415627477,66.67,67038.74,0.7,0.01255,2e-05,0.9334]
[1780415628979,66.67,67038.74,0.7,0.01255,2e-05,0.9334]
[1780415629081,66.68,67039.51,0.7,0.01257,2e-05,0.93456]
[1780415634527,66.69,67030.84,0.7,0.01244,2e-05,0.92599]
[1780415635532,66.69,67016.1,0.7,0.0122,2e-05,0.91009]
[1780415636540,66.7,67007.19,0.7,0.01205,2e-05,0.90069]
[1780415640569,66.71,67000.03,0.7,0.01195,2e-05,0.8939]
[1780415644601,66.72,66992.27,0.7,0.01184,2e-05,0.88658]
[1780415648226,66.79,66987.49,0.7,0.01184,2e-05,0.88628]
[1780415648227,66.86,66990.45,0.7,0.01196,2e-05,0.89419]
[1780415650229,66.86,66990.38,0.7,0.01196,2e-05,0.89412]
[1780415650639,66.92,66995.9,0.7,0.01211,2e-05,0.90441]
[1780415655886,67.04,66998.79,0.7,0.01229,2e-05,0.91568]
[1780415655909,67.07,67000.07,0.7,0.01234,2e-05,0.91899]
[1780415659001,67.12,67010.21,0.7,0.01257,2e-05,0.93382]
[1780415659016,67.17,67014.27,0.7,0.01268,2e-05,0.94147]
[1780415659470,67.17,67014.27,0.7,0.01268,2e-05,0.94147]
[1780415659702,67.17,67014.27,0.7,0.01268,2e-05,0.94147]
[1780415661396,67.19,67014.33,0.7,0.01271,2e-05,0.94303]
[1780415661780,67.19,67014.33,0.7,0.01271,2e-05,0.94303]
[1780415663840,67.23,67014.42,0.7,0.01275,2e-05,0.94602]
[1780415664055,67.23,67014.42,0.7,0.01275,2e-05,0.94602]
[1780415666065,67.27,67018.55,0.7,0.01287,2e-05,0.95334]
[1780415666158,67.3,67016.73,0.7,0.01288,2e-05,0.95388]
[1780415666700,67.3,67016.73,0.7,0.01288,2e-05,0.95388]
[1780415666799,67.3,67018.24,0.7,0.0129,2e-05,0.95557]
[1780415672795,67.4,67017.08,0.7,0.01295,2e-05,0.95829]
[1780415677195,67.45,67018.17,0.7,0.01302,2e-05,0.96288]
[1780415677244,67.46,67017.52,0.7,0.01303,2e-05,0.9633]
[1780415680850,67.47,67007.49,0.7,0.01286,2e-05,0.95243]
[1780415683671,67.5,67007.1,0.7,0.01289,2e-05,0.95437]
[1780415683874,67.5,67005.81,0.7,0.01287,2e-05,0.95305]
[1780415686702,67.52,67003.11,0.7,0.01285,2e-05,0.95139]
[1780415686893,67.54,67005.23,0.7,0.0129,2e-05,0.95496]
[1780415688907,67.54,67013.55,0.7,0.01305,2e-05,0.96448]
[1780415690419,67.54,67015.96,0.7,0.01309,2e-05,0.96729]
[1780415690927,67.54,67017.26,0.7,0.01312,2e-05,0.96885]
[1780415692428,67.56,67018.32,0.7,0.01315,2e-05,0.97097]
[1780415692938,67.57,67027.83,0.7,0.01333,2e-05,0.98264]
[1780415695417,67.59,67032.72,0.7,0.01344,2e-05,0.98955]
[1780415695957,67.6,67033.4,0.7,0.01346,2e-05,0.99091]
[1780415699663,67.62,67039.87,0.7,0.0136,2e-05,0.99994]
[1780415699987,67.62,67041.5,0.7,0.01364,2e-05,1.00225]
[1780415705024,67.66,67033.15,0.7,0.01352,2e-05,0.99492]
[1780415710061,67.69,67038.15,0.7,0.01366,2e-05,1.00339]
[1780415712193,67.7,67038.39,0.7,0.01367,2e-05,1.00409]
[1780415712265,67.71,67038.16,0.7,0.01368,2e-05,1.00463]
[1780415715166,67.71,67039.19,0.7,0.0137,2e-05,1.00621]
[1780415715267,67.72,67039.31,0.7,0.01371,2e-05,1.00708]
[1780415720930,67.75,67038.15,0.7,0.01372,2e-05,1.00748]
[1780415721149,67.75,67039.3,0.7,0.01375,2e-05,1.00916]
[1780415722934,67.76,67039.8,0.7,0.01376,2e-05,1.01006]
[1780415723163,67.76,67039.52,0.7,0.01376,2e-05,1.01006]
[1780415726507,67.78,67038.07,0.7,0.01375,2e-05,1.00941]
[1780415727192,67.78,67038.12,0.7,0.01376,2e-05,1.0098]
[1780415731519,67.78,67040.95,0.7,0.01377,2e-05,1.00998]
[1780415732234,67.78,67049.14,0.7,0.01392,2e-05,1.0195]
[1780415737261,67.78,67047.37,0.7,0.01388,2e-05,1.01744]
[1780415741291,67.78,67056.26,0.7,0.01405,2e-05,1.02784]
[1780415745275,67.78,67056.69,0.7,0.01406,2e-05,1.02835]
[1780415745319,67.78,67059.02,0.7,0.0141,2e-05,1.03109]
[1780415750352,67.78,67066.06,0.7,0.01423,2e-05,1.03941]
[1780415751407,67.78,67072.13,0.7,0.01434,2e-05,1.04662]
[1780415752367,67.78,67074.57,0.7,0.01439,2e-05,1.04953]
[1780415754380,67.78,67081.85,0.7,0.01452,2e-05,1.05825]
[1780415757403,67.78,67089.34,0.7,0.01467,2e-05,1.06729]
[1780415760425,67.78,67097.81,0.7,0.01483,2e-05,1.07758]
[1780415761021,67.78,67097.81,0.7,0.01483,2e-05,1.07758]
[1780415761429,67.78,67105.7,0.7,0.01498,2e-05,1.08723]
[1780415763456,67.78,67134.53,0.7,0.01555,2e-05,1.12307]
[1780415767255,67.78,67153.41,0.7,0.01593,2e-05,1.14704]
[1780415768851,67.78,67153.33,0.7,0.01593,2e-05,1.14694]
[1780415768951,67.78,67174.17,0.7,0.01636,2e-05,1.17385]
[1780415771512,67.78,67181.71,0.7,0.01652,2e-05,1.18371]
[1780415772516,67.78,67172.96,0.7,0.01634,2e-05,1.17228]
[1780415777332,67.78,67164.08,0.7,0.01615,2e-05,1.16076]
[1780415780572,67.78,67152.21,0.7,0.01591,2e-05,1.14551]
[1780415782285,67.78,67152.21,0.7,0.01591,2e-05,1.14551]
[1780415782383,67.78,67154.68,0.7,0.01596,2e-05,1.14867]
[1780415783285,67.78,67154.68,0.7,0.01596,2e-05,1.14867]
[1780415783362,67.78,67150.48,0.7,0.01587,2e-05,1.1433]
[1780415787413,67.77,67143.39,0.7,0.01572,2e-05,1.13345]
[1780415788628,67.77,67133.1,0.7,0.0155,2e-05,1.12007]
[1780415790643,67.76,67145.96,0.7,0.01576,2e-05,1.136]
[1780415795683,67.75,67154.54,0.7,0.01587,2e-05,1.14262]
[1780415797690,67.74,67165.17,0.7,0.01608,2e-05,1.15584]
[1780415802726,67.73,67170.76,0.7,0.01618,2e-05,1.16189]
[1780415807760,67.71,67173.47,0.7,0.01622,2e-05,1.16421]
[1780415810783,67.71,67164.83,0.7,0.01603,2e-05,1.15233]
[1780415812796,67.7,67156.67,0.7,0.01585,2e-05,1.14145]
[1780415817834,67.69,67155.4,0.7,0.01581,2e-05,1.13885]
[1780415819129,67.69,67155.4,0.7,0.01581,2e-05,1.13885]
[1780415819185,67.68,67157.14,0.7,0.01584,2e-05,1.14087]
[1780415822134,67.68,67159.46,0.7,0.01588,2e-05,1.14344]
[1780415822167,67.67,67164.44,0.7,0.01598,2e-05,1.14942]
[1780415824988,67.67,67164.74,0.7,0.01598,2e-05,1.14959]
[1780415825045,67.67,67171.77,0.7,0.01612,2e-05,1.15822]
[1780415828909,67.66,67189.0,0.7,0.01647,2e-05,1.1799]
[1780415830644,67.65,67191.33,0.7,0.01651,2e-05,1.18269]
[1780415830924,67.65,67195.22,0.7,0.01659,2e-05,1.18754]
[1780415836488,67.63,67189.46,0.7,0.01645,2e-05,1.17858]
[1780415836547,67.63,67169.23,0.7,0.01602,2e-05,1.1523]
[1780415837502,67.63,67169.23,0.7,0.01602,2e-05,1.1523]
[1780415837505,67.63,67168.38,0.7,0.016,2e-05,1.15099]
[1780415841000,67.62,67180.12,0.7,0.01623,2e-05,1.16547]
[1780415845911,67.61,67179.0,0.7,0.0162,2e-05,1.16304]
[1780415846038,67.61,67179.83,0.7,0.01621,2e-05,1.16412]
[1780415848052,67.6,67193.4,0.7,0.01648,2e-05,1.18106]
[1780415848770,67.6,67193.4,0.7,0.01648,2e-05,1.18106]
[1780415849059,67.6,67196.48,0.7,0.01655,2e-05,1.18483]
[1780415852081,67.59,67184.73,0.7,0.01625,2e-05,1.16575]
[1780415855102,67.59,67191.2,0.7,0.01638,2e-05,1.17419]
[1780415857117,67.59,67184.45,0.7,0.01624,2e-05,1.16514]
[1780415859023,67.59,67178.31,0.7,0.01611,2e-05,1.15718]
[1780415859132,67.59,67175.35,0.7,0.01605,2e-05,1.15313]
[1780415861145,67.58,67154.71,0.7,0.01562,2e-05,1.12658]
[1780415866181,67.58,67161.07,0.7,0.01575,2e-05,1.13448]
[1780415866638,67.58,67161.07,0.7,0.01575,2e-05,1.13448]
[1780415867190,67.58,67169.69,0.7,0.01592,2e-05,1.1455]
[1780415872224,67.58,67169.31,0.7,0.01592,2e-05,1.14501]
[1780415874584,67.58,67169.03,0.7,0.01591,2e-05,1.14465]
[1780415875244,67.58,67169.39,0.7,0.01592,2e-05,1.14511]
[1780415880291,67.58,67185.84,0.7,0.01626,2e-05,1.16636]
[1780415885326,67.58,67174.36,0.7,0.01602,2e-05,1.1515]
[1780415890231,67.58,67163.39,0.7,0.01579,2e-05,1.13744]
[1780415890365,67.58,67169.44,0.7,0.01592,2e-05,1.14518]
[1780415891373,67.58,67178.18,0.7,0.0161,2e-05,1.15643]
[1780415892298,67.58,67178.18,0.7,0.0161,2e-05,1.15643]
[1780415892398,67.58,67183.16,0.7,0.0162,2e-05,1.16288]
[1780415896457,67.58,67194.59,0.7,0.01644,2e-05,1.17779]
[1780415896458,67.58,67194.73,0.7,0.01644,2e-05,1.17797]
[1780415899432,67.58,67186.0,0.7,0.01626,2e-05,1.16657]
[1780415902825,67.58,67184.24,0.7,0.01622,2e-05,1.16428]
[1780415903462,67.58,67188.2,0.7,0.01631,2e-05,1.16944]
[1780415904823,67.58,67197.48,0.7,0.0165,2e-05,1.18158]
[1780415905475,67.58,67194.08,0.7,0.01643,2e-05,1.17712]
[1780415907489,67.58,67182.44,0.7,0.01619,2e-05,1.16195]
[1780415912525,67.58,67179.56,0.7,0.01608,2e-05,1.15482]
[1780415916059,67.58,67181.97,0.7,0.01613,2e-05,1.15793]
[1780415916555,67.58,67182.41,0.7,0.01614,2e-05,1.1585]
[1780415918057,67.58,67182.81,0.7,0.01615,2e-05,1.15902]
[1780415918568,67.58,67182.68,0.7,0.01615,2e-05,1.15885]
[1780415921149,67.58,67184.88,0.7,0.01619,2e-05,1.1617]
[1780415921590,67.58,67174.02,0.7,0.01597,2e-05,1.14768]
[1780415922597,67.58,67160.66,0.7,0.01569,2e-05,1.1306]
[1780415923872,67.58,67154.21,0.7,0.01556,2e-05,1.12243]
[1780415924631,67.58,67149.0,0.7,0.01546,2e-05,1.11587]
[1780415925823,67.58,67147.1,0.7,0.01542,2e-05,1.11348]
[1780415926647,67.58,67147.54,0.7,0.01543,2e-05,1.11403]
[1780415927804,67.58,67147.23,0.7,0.01542,2e-05,1.11364]
[1780415928110,67.58,67147.23,0.7,0.01542,2e-05,1.11364]
[1780415930729,67.58,67164.88,0.7,0.01578,2e-05,1.13598]
[1780415931745,67.58,67164.88,0.7,0.01578,2e-05,1.13598]
[1780415932384,67.58,67164.88,0.7,0.01578,2e-05,1.13598]
[1780415937631,67.58,67164.03,0.7,0.01576,2e-05,1.13489]
[1780415937739,67.58,67168.64,0.7,0.01586,2e-05,1.14078]
[1780415938745,67.58,67176.97,0.7,0.01603,2e-05,1.15148]
[1780415943787,67.58,67180.13,0.7,0.01609,2e-05,1.15555]
[1780415944796,67.58,67190.36,0.7,0.01631,2e-05,1.16883]
[1780415947957,67.58,67184.74,0.7,0.01619,2e-05,1.16152]
[1780415947985,67.58,67176.76,0.7,0.01602,2e-05,1.1512]
[1780415949962,67.58,67176.76,0.7,0.01602,2e-05,1.1512]
[1780415950064,67.58,67172.67,0.7,0.01594,2e-05,1.14594]
[1780415952602,67.58,67183.19,0.7,0.01615,2e-05,1.15929]
[1780415957888,67.58,67186.5,0.7,0.01622,2e-05,1.16335]
[1780415963679,67.57,67193.23,0.7,0.01635,2e-05,1.17161]
[1780415966957,67.56,67186.24,0.7,0.01619,2e-05,1.16175]
[1780415971991,67.56,67185.29,0.7,0.01613,2e-05,1.15712]
[1780415977319,67.56,67188.27,0.7,0.01618,2e-05,1.16051]
[1780415977419,67.55,67184.53,0.7,0.0161,2e-05,1.15543]
[1780415980321,67.55,67184.16,0.7,0.01609,2e-05,1.15472]
[1780415980418,67.55,67182.2,0.7,0.01604,2e-05,1.15197]
[1780415987098,67.55,67182.07,0.7,0.01604,2e-05,1.1518]
[1780415992133,67.54,67180.36,0.7,0.016,2e-05,1.14938]
[1780415997169,67.53,67181.17,0.7,0.016,2e-05,1.14933]
[1780415998099,67.53,67181.17,0.7,0.016,2e-05,1.14933]
[1780415998183,67.53,67175.67,0.7,0.01589,2e-05,1.14226]
[1780416002576,67.52,67173.48,0.7,0.01584,2e-05,1.13904]
[1780416002661,67.52,67172.21,0.7,0.0158,2e-05,1.13682]
[1780416002960,67.52,67172.21,0.7,0.0158,2e-05,1.13682]
[1780416003218,67.52,67172.21,0.7,0.0158,2e-05,1.13682]
[1780416005262,67.51,67154.62,0.7,0.01544,2e-05,1.11433]
[1780416006512,67.51,67154.62,0.7,0.01544,2e-05,1.11433]
[1780416006593,67.51,67150.43,0.7,0.01536,2e-05,1.1089]
[1780416006954,67.51,67150.43,0.7,0.01536,2e-05,1.1089]
[1780416007257,67.51,67150.53,0.7,0.01536,2e-05,1.10903]
[1780416008922,67.51,67154.9,0.7,0.01544,2e-05,1.11421]
[1780416009235,67.51,67154.9,0.7,0.01544,2e-05,1.11421]
[1780416012654,67.47,67164.23,0.7,0.01557,2e-05,1.12273]
[1780416012747,67.46,67160.96,0.7,0.01551,2e-05,1.11843]
[1780416013459,67.46,67160.96,0.7,0.01551,2e-05,1.11843]
[1780416013503,67.46,67160.09,0.7,0.01549,2e-05,1.11716]
[1780416019782,67.45,67167.6,0.7,0.01562,2e-05,1.12583]
[1780416020074,67.45,67167.6,0.7,0.01562,2e-05,1.12566]
[1780416022225,67.45,67169.52,0.7,0.01565,2e-05,1.12774]
[1780416022354,67.44,67168.36,0.7,0.01563,2e-05,1.12609]
[1780416023358,67.44,67154.8,0.7,0.01536,2e-05,1.10898]
[1780416024366,67.44,67145.38,0.7,0.01517,2e-05,1.09721]
[1780416026380,67.44,67153.75,0.7,0.01533,2e-05,1.10767]
[1780416029578,67.42,67159.41,0.7,0.01542,2e-05,1.11321]
[1780416029674,67.42,67159.84,0.7,0.01543,2e-05,1.1136]
[1780416032422,67.42,67149.89,0.7,0.01518,2e-05,1.09768]
[1780416033819,67.42,67149.89,0.7,0.01518,2e-05,1.09768]
[1780416033845,67.39,67143.19,0.7,0.01501,2e-05,1.08695]
[1780416036578,67.37,67143.34,0.7,0.015,2e-05,1.08609]
[1780416036652,67.36,67138.76,0.7,0.01489,2e-05,1.07941]
[1780416040288,67.36,67128.81,0.7,0.0147,2e-05,1.06723]
[1780416040482,67.36,67128.66,0.7,0.0147,2e-05,1.06704]
[1780416042495,67.35,67135.07,0.7,0.01481,2e-05,1.07413]
[1780416044509,67.33,67152.68,0.7,0.01513,2e-05,1.0942]
[1780416045248,67.33,67152.68,0.7,0.01513,2e-05,1.0942]
[1780416045517,67.33,67152.62,0.7,0.01512,2e-05,1.09403]
[1780416047531,67.32,67166.64,0.7,0.0154,2e-05,1.11132]
[1780416049815,67.32,67168.04,0.7,0.01543,2e-05,1.11294]
[1780416050463,67.32,67168.91,0.7,0.01544,2e-05,1.11389]
[1780416053599,67.32,67173.14,0.7,0.01552,2e-05,1.11877]
[1780416053686,67.31,67169.71,0.7,0.01544,2e-05,1.11413]
[1780416055787,67.31,67169.71,0.7,0.01544,2e-05,1.11413]
[1780416056598,67.31,67170.74,0.7,0.01546,2e-05,1.11513]
[1780416060272,67.3,67168.97,0.7,0.01542,2e-05,1.11246]
[1780416060626,67.3,67169.27,0.7,0.01542,2e-05,1.11269]
[1780416061815,67.3,67169.27,0.7,0.01542,2e-05,1.11269]
[1780416062641,67.3,67170.02,0.7,0.01543,2e-05,1.11335]
[1780416065671,67.29,67150.29,0.7,0.01503,2e-05,1.08827]
[1780416067684,67.28,67124.41,0.7,0.01452,2e-05,1.05575]
[1780416068686,67.28,67108.15,0.7,0.01421,2e-05,1.03617]
[1780416070655,67.28,67107.99,0.7,0.01421,2e-05,1.03596]
[1780416070732,67.28,67109.06,0.7,0.01423,2e-05,1.03721]
[1780416074728,67.28,67117.86,0.7,0.01439,2e-05,1.04772]
[1780416075734,67.28,67109.96,0.7,0.01424,2e-05,1.03821]
[1780416077752,67.27,67118.03,0.7,0.01439,2e-05,1.04751]
[1780416082784,67.26,67120.88,0.7,0.01443,2e-05,1.04995]
[1780416083796,67.26,67127.31,0.7,0.01455,2e-05,1.05772]
[1780416084801,67.26,67136.8,0.7,0.01473,2e-05,1.06928]
[1780416085809,67.26,67148.98,0.7,0.01497,2e-05,1.08417]
[1780416087824,67.26,67138.37,0.7,0.01476,2e-05,1.07103]
[1780416092856,67.26,67138.31,0.7,0.01471,2e-05,1.06772]
[1780416094529,67.26,67138.02,0.7,0.01471,2e-05,1.06737]
[1780416094873,67.26,67136.36,0.7,0.01468,2e-05,1.06534]
[1780416095878,67.26,67119.35,0.7,0.01435,2e-05,1.04475]
[1780416096502,67.26,67119.35,0.7,0.01435,2e-05,1.04475]
[1780416096885,67.26,67115.9,0.7,0.01429,2e-05,1.04061]
[1780416101921,67.26,67114.92,0.7,0.01427,2e-05,1.03944]
[1780416103177,67.26,67114.92,0.7,0.01427,2e-05,1.03944]
[1780416103191,67.26,67111.97,0.7,0.01421,2e-05,1.03591]
[1780416106145,67.26,67104.77,0.7,0.01408,2e-05,1.02735]
[1780416106232,67.26,67111.53,0.7,0.01421,2e-05,1.03539]
[1780416111996,67.26,67125.84,0.7,0.01448,2e-05,1.05257]
[1780416117033,67.26,67117.07,0.7,0.01431,2e-05,1.04198]
[1780416119046,67.26,67128.32,0.7,0.01452,2e-05,1.05553]
[1780416120460,67.26,67128.32,0.7,0.01452,2e-05,1.05553]
[1780416120518,67.26,67122.48,0.7,0.01441,2e-05,1.04844]
[1780416122463,67.26,67122.16,0.7,0.0144,2e-05,1.04805]
[1780416122483,67.26,67121.53,0.7,0.01439,2e-05,1.04729]
[1780416124480,67.26,67121.73,0.7,0.0144,2e-05,1.04753]
[1780416124903,67.26,67125.11,0.7,0.01446,2e-05,1.05161]
[1780416128116,67.26,67106.87,0.7,0.01412,2e-05,1.02976]
[1780416129197,67.26,67106.87,0.7,0.01412,2e-05,1.02976]
[1780416129287,67.26,67111.57,0.7,0.0142,2e-05,1.03536]
[1780416134972,67.26,67114.43,0.7,0.01426,2e-05,1.03877]
[1780416140201,67.26,67118.46,0.7,0.01433,2e-05,1.0436]
[1780416141209,67.26,67127.35,0.7,0.0145,2e-05,1.05432]
[1780416143222,67.26,67135.87,0.7,0.01467,2e-05,1.06467]
[1780416146244,67.25,67146.17,0.7,0.01486,2e-05,1.07715]
[1780416147089,67.25,67146.17,0.7,0.01486,2e-05,1.07715]
[1780416147254,67.25,67148.11,0.7,0.0149,2e-05,1.07946]
[1780416149140,67.25,67149.23,0.7,0.01492,2e-05,1.08076]
[1780416149270,67.25,67148.95,0.7,0.01491,2e-05,1.08033]
[1780416151864,67.25,67144.59,0.7,0.01483,2e-05,1.07496]
[1780416151902,67.25,67142.5,0.7,0.01475,2e-05,1.06916]
[1780416155636,67.25,67154.85,0.7,0.01499,2e-05,1.08429]
[1780416155719,67.25,67164.14,0.7,0.01517,2e-05,1.09567]
[1780416157097,67.25,67164.62,0.7,0.01517,2e-05,1.09616]
[1780416157324,67.25,67166.52,0.7,0.01521,2e-05,1.09843]
[1780416161352,67.24,67182.56,0.7,0.01552,2e-05,1.11812]
[1780416163509,67.24,67183.99,0.7,0.01555,2e-05,1.11979]
[1780416163606,67.24,67187.99,0.7,0.01563,2e-05,1.12472]
[1780416166217,67.23,67192.88,0.7,0.01572,2e-05,1.13066]
[1780416166393,67.23,67196.81,0.7,0.0158,2e-05,1.13553]
[1780416168208,67.23,67197.12,0.7,0.01581,2e-05,1.13575]
[1780416168407,67.23,67196.74,0.7,0.01579,2e-05,1.13509]
[1780416170585,67.22,67199.75,0.7,0.01585,2e-05,1.13878]
[1780416170682,67.22,67206.9,0.7,0.016,2e-05,1.14783]
[1780416172022,67.22,67207.94,0.7,0.01602,2e-05,1.14898]
[1780416172434,67.22,67219.75,0.7,0.01626,2e-05,1.16416]
[1780416173120,67.22,67219.75,0.7,0.01626,2e-05,1.16416]
[1780416173444,67.21,67213.15,0.7,0.01612,2e-05,1.15533]
[1780416174621,67.21,67213.15,0.7,0.01612,2e-05,1.15533]
[1780416174634,67.21,67209.11,0.7,0.01603,2e-05,1.14986]
[1780416177398,67.21,67204.95,0.7,0.01594,2e-05,1.14407]
[1780416177499,67.2,67208.69,0.7,0.01601,2e-05,1.14872]
[1780416179376,67.2,67208.52,0.7,0.01601,2e-05,1.14831]
[1780416179487,67.2,67204.1,0.7,0.01591,2e-05,1.1424]
[1780416180813,67.2,67204.1,0.7,0.01591,2e-05,1.1424]
[1780416180820,67.2,67204.96,0.7,0.01593,2e-05,1.14333]
[1780416185530,67.16,67218.68,0.7,0.01616,2e-05,1.15823]
[1780416187544,67.11,67233.73,0.7,0.01641,2e-05,1.17366]
[1780416190564,67.07,67219.56,0.7,0.01607,2e-05,1.15246]
[1780416195602,66.95,67217.07,0.7,0.01586,2e-05,1.13957]
[1780416200636,66.84,67231.07,0.7,0.01601,2e-05,1.14916]
[1780416204671,66.82,67208.23,0.7,0.01551,2e-05,1.11743]
[1780416205551,66.82,67208.23,0.7,0.01551,2e-05,1.11743]
[1780416205611,66.82,67208.23,0.7,0.01551,2e-05,1.11743]
[1780416207569,66.79,67201.77,0.7,0.01535,2e-05,1.10753]
[1780416207701,66.79,67201.34,0.7,0.01534,2e-05,1.10686]
[1780416208638,66.79,67201.34,0.7,0.01534,2e-05,1.10686]
[1780416208724,66.79,67196.3,0.7,0.01523,2e-05,1.10038]
[1780416209665,66.79,67196.3,0.7,0.01523,2e-05,1.10038]
[1780416209964,66.79,67196.3,0.7,0.01523,2e-05,1.10038]
[1780416210036,66.79,67177.55,0.7,0.01486,2e-05,1.07686]
[1780416211749,66.79,67170.11,0.7,0.01467,2e-05,1.06429]
[1780416215036,66.79,67176.86,0.7,0.0148,2e-05,1.0725]
[1780416215774,66.78,67187.89,0.7,0.01501,2e-05,1.08606]
[1780416220809,66.78,67184.5,0.7,0.01494,2e-05,1.08144]
[1780416223789,66.78,67186.83,0.7,0.01498,2e-05,1.08418]
[1780416223835,66.78,67188.76,0.7,0.01502,2e-05,1.08651]
[1780416228871,66.77,67205.44,0.7,0.01535,2e-05,1.10705]
[1780416229316,66.77,67205.44,0.7,0.01535,2e-05,1.10705]
[1780416229877,66.77,67203.93,0.7,0.01532,2e-05,1.10502]
[1780416231822,66.77,67200.34,0.7,0.01524,2e-05,1.10037]
[1780416231924,66.77,67205.71,0.7,0.01535,2e-05,1.10704]
[1780416233816,66.77,67206.09,0.7,0.01535,2e-05,1.10742]
[1780416233905,66.76,67209.61,0.7,0.01542,2e-05,1.11176]
[1780416238941,66.76,67207.96,0.7,0.01538,2e-05,1.10906]
[1780416239956,66.76,67207.96,0.7,0.01538,2e-05,1.10906]
[1780416239974,66.75,67210.13,0.7,0.01542,2e-05,1.11169]
[1780416241926,66.75,67210.45,0.7,0.01543,2e-05,1.11197]
[1780416242014,66.75,67222.36,0.7,0.01567,2e-05,1.12706]
[1780416244000,66.75,67233.32,0.7,0.01589,2e-05,1.14092]
[1780416249037,66.75,67237.41,0.7,0.01597,2e-05,1.14606]
[1780416251050,66.75,67245.67,0.7,0.01614,2e-05,1.15685]
[1780416252055,66.75,67254.41,0.7,0.01633,2e-05,1.16835]
[1780416254068,66.75,67262.44,0.7,0.0165,2e-05,1.179]
[1780416259008,66.75,67265.35,0.7,0.01656,2e-05,1.18287]
[1780416259105,66.75,67273.6,0.7,0.01674,2e-05,1.19392]
[1780416263158,66.75,67285.4,0.7,0.017,2e-05,1.20985]
[1780416263738,66.75,67285.4,0.7,0.017,2e-05,1.20985]
[1780416267644,66.75,67262.66,0.7,0.01651,2e-05,1.17929]
[1780416267676,66.75,67276.97,0.7,0.01682,2e-05,1.19845]
[1780416271861,66.75,67273.06,0.7,0.01673,2e-05,1.19319]
[1780416271887,66.75,67273.77,0.7,0.0167,2e-05,1.19066]
[1780416273847,66.75,67277.16,0.7,0.01677,2e-05,1.19521]
[1780416273952,66.75,67290.32,0.7,0.01706,2e-05,1.21302]
[1780416276065,66.75,67299.18,0.7,0.01726,2e-05,1.22511]
[1780416278247,66.74,67307.2,0.7,0.01743,2e-05,1.23582]
[1780416281266,66.73,67319.71,0.7,0.0177,2e-05,1.25215]
[1780416283278,66.72,67310.07,0.7,0.01747,2e-05,1.23805]
[1780416288319,66.7,67315.77,0.7,0.01756,2e-05,1.24389]
[1780416293348,66.68,67318.55,0.7,0.0176,2e-05,1.24599]
[1780416298385,66.65,67311.29,0.7,0.0174,2e-05,1.2342]
[1780416301423,66.64,67317.74,0.7,0.01753,2e-05,1.24211]
[1780416304445,66.63,67324.57,0.7,0.01767,2e-05,1.25057]
[1780416309485,66.61,67321.39,0.7,0.01757,2e-05,1.24438]
[1780416314515,66.59,67317.39,0.7,0.01745,2e-05,1.23708]
[1780416315524,66.58,67309.88,0.7,0.01728,2e-05,1.22638]
[1780416316464,66.58,67309.88,0.7,0.01728,2e-05,1.22638]
[1780416316532,66.58,67295.87,0.7,0.01696,2e-05,1.2069]
[1780416319184,66.58,67295.35,0.7,0.01695,2e-05,1.2062]
[1780416319554,66.57,67286.65,0.7,0.01674,2e-05,1.19356]
[1780416321914,66.57,67292.96,0.7,0.01688,2e-05,1.20182]
[1780416322007,66.56,67302.06,0.7,0.01707,2e-05,1.21391]
[1780416325473,66.55,67293.51,0.7,0.01687,2e-05,1.20141]
[1780416325593,66.55,67294.68,0.7,0.01689,2e-05,1.20271]
[1780416327607,66.54,67301.34,0.7,0.01703,2e-05,1.21119]
[1780416332642,66.53,67299.32,0.7,0.01692,2e-05,1.20376]
[1780416337677,66.51,67303.68,0.7,0.01699,2e-05,1.20827]
[1780416339691,66.5,67312.45,0.7,0.01717,2e-05,1.21966]
[1780416344729,66.48,67319.7,0.7,0.01731,2e-05,1.22805]
[1780416345563,66.48,67319.7,0.7,0.01731,2e-05,1.22805]
[1780416345734,66.48,67320.19,0.7,0.01732,2e-05,1.2284]
[1780416347550,66.48,67328.66,0.7,0.0175,2e-05,1.2398]
[1780416347752,66.47,67340.77,0.7,0.01777,2e-05,1.25636]
[1780416349765,66.46,67355.04,0.7,0.01809,2e-05,1.27575]
[1780416354801,66.44,67354.87,0.7,0.01805,2e-05,1.27349]
[1780416359835,66.42,67354.91,0.7,0.01802,2e-05,1.27154]
[1780416361020,66.42,67354.91,0.7,0.01802,2e-05,1.27154]
[1780416361127,66.41,67339.34,0.7,0.01766,2e-05,1.24922]
[1780416364890,66.36,67315.35,0.7,0.01704,2e-05,1.21136]
[1780416365380,66.36,67315.35,0.7,0.01704,2e-05,1.21136]
[1780416365897,66.35,67305.72,0.7,0.01682,2e-05,1.1977]
[1780416368006,66.35,67304.68,0.7,0.01679,2e-05,1.19629]
[1780416368109,66.35,67298.95,0.7,0.01666,2e-05,1.18829]
[1780416371943,66.33,67282.18,0.7,0.01628,2e-05,1.16468]
[1780416372947,66.33,67269.43,0.7,0.01601,2e-05,1.14786]
[1780416375946,66.33,67268.34,0.7,0.01598,2e-05,1.14609]
[1780416376037,66.33,67266.77,0.7,0.01595,2e-05,1.14385]
[1780416377998,66.32,67259.75,0.7,0.01579,2e-05,1.13419]
[1780416378995,66.32,67252.72,0.7,0.01565,2e-05,1.12508]
[1780416381027,66.31,67263.12,0.7,0.01586,2e-05,1.13815]
[1780416381476,66.31,67263.12,0.7,0.01586,2e-05,1.13815]
[1780416382030,66.31,67263.91,0.7,0.01587,2e-05,1.13918]
[1780416383461,66.31,67274.23,0.7,0.01609,2e-05,1.1527]
[1780416384069,66.31,67284.14,0.7,0.0163,2e-05,1.16564]
[1780416385101,66.31,67276.91,0.7,0.01614,2e-05,1.15567]
[1780416390134,66.29,67277.07,0.7,0.01612,2e-05,1.15494]
[1780416390350,66.29,67277.07,0.7,0.01612,2e-05,1.15494]
[1780416391142,66.29,67278.5,0.7,0.01611,2e-05,1.15322]
[1780416396174,66.28,67275.63,0.7,0.01603,2e-05,1.14866]
[1780416396195,66.28,67276.65,0.7,0.01605,2e-05,1.14982]
[1780416401215,66.27,67277.71,0.7,0.01606,2e-05,1.15031]
[1780416401811,66.27,67277.71,0.7,0.01606,2e-05,1.15031]
[1780416402222,66.27,67279.09,0.7,0.01609,2e-05,1.15195]
[1780416407258,66.26,67287.86,0.7,0.01626,2e-05,1.16256]
[1780416412293,66.24,67297.57,0.7,0.01645,2e-05,1.17448]
[1780416417328,66.23,67294.34,0.7,0.01636,2e-05,1.16905]
[1780416421176,66.22,67292.5,0.7,0.01631,2e-05,1.16596]
[1780416421273,66.22,67295.41,0.7,0.01637,2e-05,1.16963]
[1780416423870,66.22,67297.36,0.7,0.01641,2e-05,1.17201]
[1780416423946,66.21,67297.72,0.7,0.01641,2e-05,1.17227]
[1780416425404,66.21,67280.5,0.7,0.01604,2e-05,1.14921]
[1780416427515,66.2,67287.03,0.7,0.01617,2e-05,1.15724]
[1780416427676,66.2,67287.03,0.7,0.01617,2e-05,1.15724]
[1780416430801,66.2,67291.94,0.7,0.01627,2e-05,1.16336]
[1780416431328,66.2,67291.94,0.7,0.01627,2e-05,1.16336]
[1780416430833,66.2,67296.18,0.7,0.01636,2e-05,1.16879]
[1780416431436,66.19,67295.94,0.7,0.01635,2e-05,1.16826]
[1780416437238,66.18,67283.51,0.7,0.01607,2e-05,1.15095]
[1780416437316,66.18,67282.4,0.7,0.01604,2e-05,1.1493]
[1780416439496,66.18,67296.09,0.7,0.01633,2e-05,1.16705]
[1780416441322,66.18,67296.09,0.7,0.01633,2e-05,1.16705]
[1780416441351,66.17,67296.33,0.7,0.01632,2e-05,1.16694]
[1780416445460,66.17,67291.73,0.7,0.01622,2e-05,1.1604]
[1780416445576,66.17,67291.73,0.7,0.01622,2e-05,1.1604]
[1780416455608,66.16,67282.58,0.7,0.01598,2e-05,1.14473]
[1780416457660,66.16,67287.38,0.7,0.01608,2e-05,1.15105]
[1780416457808,66.16,67287.38,0.7,0.01608,2e-05,1.15105]
[1780416460093,66.16,67292.76,0.7,0.01619,2e-05,1.15816]
[1780416460191,66.16,67297.87,0.7,0.0163,2e-05,1.16494]
[1780416460884,66.16,67297.87,0.7,0.0163,2e-05,1.16494]
[1780416460981,66.16,67297.83,0.7,0.0163,2e-05,1.16489]
[1780416463104,66.16,67297.83,0.7,0.0163,2e-05,1.16489]
[1780416463209,66.16,67295.93,0.7,0.01626,2e-05,1.16236]
[1780416464995,66.16,67296.68,0.7,0.01628,2e-05,1.16336]
[1780416465083,66.16,67348.92,0.7,0.01743,2e-05,1.23444]
[1780416466698,66.12,67371.67,0.7,0.0179,2e-05,1.26302]
[1780416471326,66.11,67381.2,0.7,0.01811,2e-05,1.27578]
[1780416472323,66.11,67386.85,0.7,0.01823,2e-05,1.28347]
[1780416475689,66.09,67388.54,0.7,0.01824,2e-05,1.28421]
[1780416475760,66.08,67382.7,0.7,0.01809,2e-05,1.27503]
[1780416477773,66.08,67376.11,0.7,0.01793,2e-05,1.26525]
[1780416482812,66.01,67369.79,0.7,0.01769,2e-05,1.25077]
[1780416483878,66.01,67369.79,0.7,0.01769,2e-05,1.25077]
[1780416483898,66.01,67381.83,0.7,0.01797,2e-05,1.26746]
[1780416486850,65.91,67400.64,0.7,0.01827,2e-05,1.28604]
[1780416488869,65.9,67427.57,0.7,0.01891,2e-05,1.32489]
[1780416491887,65.83,67444.2,0.7,0.01921,2e-05,1.34329]
[1780416494797,65.82,67449.9,0.7,0.01934,2e-05,1.35076]
[1780416494913,65.82,67451.11,0.7,0.01936,2e-05,1.35204]
[1780416499946,65.79,67446.19,0.7,0.01919,2e-05,1.34205]
[1780416500954,65.73,67434.68,0.7,0.01883,2e-05,1.32025]
[1780416502976,65.63,67425.22,0.7,0.01845,2e-05,1.29722]
[1780416505164,65.62,67425.21,0.7,0.01844,2e-05,1.29679]
[1780416505220,65.62,67421.3,0.7,0.01834,2e-05,1.29068]
[1780416507002,65.53,67405.6,0.7,0.01784,2e-05,1.2604]
[1780416508159,65.53,67405.6,0.7,0.01784,2e-05,1.2604]
[1780416508206,65.49,67396.43,0.7,0.01757,2e-05,1.24393]
[1780416513049,65.3,67405.95,0.7,0.01748,2e-05,1.23806]
[1780416514055,65.27,67412.74,0.7,0.01759,2e-05,1.24445]
[1780416515061,65.26,67423.91,0.7,0.01784,2e-05,1.26003]
[1780416517075,65.25,67431.89,0.7,0.01802,2e-05,1.27077]
[1780416522120,65.23,67431.01,0.7,0.01797,2e-05,1.26766]
[1780416523132,65.23,67424.11,0.7,0.0178,2e-05,1.2574]
[1780416524126,65.23,67414.04,0.7,0.01756,2e-05,1.24274]
[1780416528157,65.21,67423.82,0.7,0.01776,2e-05,1.25539]
[1780416532208,65.16,67410.25,0.7,0.01738,2e-05,1.23211]
[1780416533208,65.16,67395.78,0.7,0.01705,2e-05,1.21157]
[1780416538257,65.15,67400.04,0.7,0.01712,2e-05,1.2162]
[1780416543284,65.13,67395.54,0.7,0.017,2e-05,1.20861]
[1780416543648,65.13,67395.54,0.7,0.017,2e-05,1.20861]
[1780416544292,65.13,67389.13,0.7,0.01685,2e-05,1.19949]
[1780416545689,65.12,67389.86,0.7,0.01686,2e-05,1.20026]
[1780416546305,65.12,67388.91,0.7,0.01684,2e-05,1.19871]
[1780416551341,65.11,67395.77,0.7,0.01697,2e-05,1.20703]
[1780416555375,65.1,67407.33,0.7,0.01722,2e-05,1.22217]
[1780416557388,65.09,67419.12,0.7,0.01748,2e-05,1.23823]
[1780416560409,65.08,67430.16,0.7,0.01772,2e-05,1.25304]
[1780416561416,65.07,67442.7,0.7,0.01801,2e-05,1.27075]
[1780416562425,65.07,67453.14,0.7,0.01826,2e-05,1.28555]
[1780416564439,65.06,67459.86,0.7,0.01841,2e-05,1.29461]
[1780416565449,65.06,67466.53,0.7,0.01856,2e-05,1.30402]
[1780416568472,65.04,67472.99,0.7,0.0187,2e-05,1.31231]
[1780416573529,65.02,67474.69,0.7,0.01865,2e-05,1.30898]
[1780416578543,65.0,67465.13,0.7,0.01838,2e-05,1.29279]
[1780416583581,64.97,67467.04,0.7,0.0184,2e-05,1.29361]
[1780416588613,64.95,67467.31,0.7,0.01837,2e-05,1.29203]
[1780416593650,64.93,67464.21,0.7,0.01826,2e-05,1.28554]
[1780416598683,64.91,67462.2,0.7,0.01818,2e-05,1.2807]
[1780416603722,64.89,67449.7,0.7,0.01786,2e-05,1.26073]
[1780416604734,64.88,67442.93,0.7,0.01769,2e-05,1.25068]
[1780416605744,64.88,67436.37,0.7,0.01753,2e-05,1.241]
[1780416606768,64.87,67427.28,0.7,0.01732,2e-05,1.2278]
[1780416608763,64.87,67412.32,0.7,0.01697,2e-05,1.20625]
[1780416609769,64.87,67405.57,0.7,0.01681,2e-05,1.19664]
[1780416612799,64.86,67417.74,0.7,0.01707,2e-05,1.21289]
[1780416614686,64.85,67420.43,0.7,0.01713,2e-05,1.21641]
[1780416614815,64.85,67424.49,0.7,0.01722,2e-05,1.22185]
[1780416615823,64.85,67440.79,0.7,0.01759,2e-05,1.2447]
[1780416616829,64.84,67459.48,0.7,0.01803,2e-05,1.27131]
[1780416617686,64.84,67459.48,0.7,0.01803,2e-05,1.27131]
[1780416617816,64.84,67459.48,0.7,0.01803,2e-05,1.27131]
[1780416619850,64.83,67475.75,0.7,0.0184,2e-05,1.29398]
[1780416624888,64.82,67485.55,0.7,0.01863,2e-05,1.30768]
[1780416629113,64.82,67489.41,0.7,0.01872,2e-05,1.31341]
[1780416629929,64.82,67487.48,0.7,0.01867,2e-05,1.31054]
[1780416632945,64.82,67497.68,0.7,0.01887,2e-05,1.32203]
[1780416636987,64.82,67506.99,0.7,0.01911,3e-05,1.33602]
[1780416639035,64.82,67510.56,0.7,0.0192,3e-05,1.34141]
[1780416639086,64.82,67510.76,0.7,0.0192,3e-05,1.34172]
[1780416642426,64.82,67514.94,0.7,0.01931,3e-05,1.34806]
[1780416642520,64.82,67516.2,0.7,0.01934,3e-05,1.34997]
[1780416648889,64.82,67519.69,0.7,0.01943,3e-05,1.35529]
[1780416651008,64.82,67519.02,0.7,0.01941,3e-05,1.35427]
[1780416651092,64.82,67510.2,0.7,0.01919,3e-05,1.34087]
[1780416653094,64.82,67495.58,0.7,0.01882,2e-05,1.31889]
[1780416654719,64.82,67495.58,0.7,0.01882,2e-05,1.31889]
[1780416654800,64.82,67493.55,0.7,0.01877,2e-05,1.31586]
[1780416655117,64.82,67493.55,0.7,0.01877,2e-05,1.31586]
[1780416655130,64.82,67495.97,0.7,0.01883,2e-05,1.31947]
[1780416659831,64.82,67488.61,0.7,0.01865,2e-05,1.3085]
[1780416659920,64.82,67497.28,0.7,0.01886,2e-05,1.32143]
[1780416664179,64.82,67482.41,0.7,0.0185,2e-05,1.29932]
[1780416665883,64.82,67482.41,0.7,0.0185,2e-05,1.29932]
[1780416666192,64.82,67481.5,0.7,0.01848,2e-05,1.29798]
[1780416670251,64.82,67499.94,0.7,0.01893,2e-05,1.32541]
[1780416674285,64.81,67520.18,0.7,0.01942,3e-05,1.3546]
[1780416675855,64.81,67520.18,0.7,0.01942,3e-05,1.3546]
[1780416675917,64.8,67522.27,0.7,0.01945,3e-05,1.35676]
[1780416681332,64.76,67526.47,0.7,0.01951,3e-05,1.36008]
[1780416682342,64.76,67512.03,0.7,0.01913,3e-05,1.33763]
[1780416687378,64.74,67500.97,0.7,0.01883,2e-05,1.31915]
[1780416688385,64.74,67489.52,0.7,0.01854,2e-05,1.3021]
[1780416689393,64.74,67479.73,0.7,0.01831,2e-05,1.28766]
[1780416694437,64.74,67483.36,0.7,0.01834,2e-05,1.28931]
[1780416697458,64.74,67473.14,0.7,0.0181,2e-05,1.27435]
[1780416698465,64.74,67482.34,0.7,0.01832,2e-05,1.28781]
[1780416700514,64.74,67479.75,0.7,0.01826,2e-05,1.28401]
[1780416700636,64.74,67480.2,0.7,0.01827,2e-05,1.28467]
[1780416703509,64.74,67499.41,0.7,0.01874,2e-05,1.31309]
[1780416705521,64.74,67515.73,0.7,0.01914,3e-05,1.3376]
[1780416707536,64.74,67530.06,0.7,0.01951,3e-05,1.35942]
[1780416709550,64.73,67544.86,0.7,0.01989,3e-05,1.38221]
[1780416712343,64.73,67543.29,0.7,0.01985,3e-05,1.37976]
[1780416712572,64.68,67543.03,0.7,0.01975,3e-05,1.37393]
[1780416714585,64.56,67552.74,0.7,0.01981,3e-05,1.37811]
[1780416716599,64.54,67563.29,0.7,0.02007,3e-05,1.39344]
[1780416717607,64.54,67571.03,0.7,0.02026,3e-05,1.40504]
[1780416719058,64.54,67571.03,0.7,0.02026,3e-05,1.40504]
[1780416719080,64.48,67596.21,0.7,0.02084,3e-05,1.43954]
[1780416720649,64.48,67616.37,0.7,0.0214,3e-05,1.47217]
[1780416723009,64.47,67621.39,0.7,0.02153,3e-05,1.47981]
[1780416722683,64.41,67603.45,0.7,0.02093,3e-05,1.44447]
[1780416723675,64.35,67616.07,0.7,0.02117,3e-05,1.45928]
[1780416725745,64.34,67619.38,0.7,0.02126,3e-05,1.46409]
[1780416725775,64.34,67616.92,0.7,0.02118,3e-05,1.45952]
[1780416728620,64.32,67628.16,0.7,0.02147,3e-05,1.47673]
[1780416728717,64.26,67646.2,0.7,0.02188,3e-05,1.50082]
[1780416731306,64.15,67650.59,0.7,0.02181,3e-05,1.49667]
[1780416731734,64.09,67651.97,0.7,0.02175,3e-05,1.49325]
[1780416732740,64.03,67670.46,0.7,0.02217,3e-05,1.51839]
[1780416733769,63.97,67700.8,0.7,0.02296,3e-05,1.56418]
[1780416738813,63.67,67704.86,0.7,0.02257,3e-05,1.54185]
[1780416742027,63.55,67704.67,0.7,0.02236,3e-05,1.52983]
[1780416742078,63.49,67690.04,0.7,0.02184,3e-05,1.49928]
[1780416743848,63.37,67701.72,0.7,0.02197,3e-05,1.50735]
[1780416746871,63.2,67715.78,0.7,0.02207,3e-05,1.51369]
[1780416748887,63.08,67706.62,0.7,0.02161,3e-05,1.48658]
[1780416751912,62.9,67701.56,0.7,0.02111,3e-05,1.4568]
[1780416752916,62.84,67692.97,0.7,0.02078,3e-05,1.43689]
[1780416754929,62.71,67684.26,0.7,0.02033,3e-05,1.41072]
[1780416759963,62.69,67687.16,0.7,0.02038,3e-05,1.41323]
[1780416762841,62.57,67693.59,0.7,0.02035,3e-05,1.41198]
[1780416763048,62.57,67696.19,0.7,0.02042,3e-05,1.41622]
[1780416764039,62.57,67713.44,0.7,0.0209,3e-05,1.44458]
[1780416764810,62.57,67713.44,0.7,0.0209,3e-05,1.44458]
[1780416765066,62.56,67730.1,0.7,0.02136,3e-05,1.47181]
[1780416766159,62.56,67730.1,0.7,0.02136,3e-05,1.47181]
[1780416767076,62.55,67733.37,0.7,0.02143,3e-05,1.47613]
[1780416769072,62.53,67753.9,0.7,0.022,3e-05,1.50922]
[1780416771988,62.47,67749.33,0.7,0.02175,3e-05,1.49495]
[1780416772106,62.41,67736.79,0.7,0.02129,3e-05,1.46789]
[1780416774136,62.4,67728.78,0.7,0.02105,3e-05,1.45389]
[1780416775119,62.34,67714.11,0.7,0.02054,3e-05,1.42325]
[1780416776127,62.33,67706.21,0.7,0.02031,3e-05,1.40975]
[1780416778140,62.33,67713.44,0.7,0.0205,3e-05,1.42105]
[1780416779145,62.31,67725.17,0.7,0.02081,3e-05,1.43931]
[1780416780153,62.31,67735.89,0.7,0.0211,3e-05,1.45658]
[1780416782173,62.3,67758.85,0.7,0.02175,3e-05,1.49478]
[1780416784182,62.28,67772.68,0.7,0.02212,3e-05,1.51673]
[1780416789219,62.15,67760.94,0.7,0.02154,3e-05,1.48302]
[1780416791233,62.14,67770.45,0.7,0.0218,3e-05,1.49806]
[1780416792241,62.13,67778.74,0.7,0.02203,3e-05,1.51172]
[1780416797276,62.1,67779.56,0.7,0.022,3e-05,1.51014]
[1780416802314,61.9,67782.35,0.7,0.02175,3e-05,1.49535]
[1780416802441,61.9,67782.35,0.7,0.02175,3e-05,1.49535]
[1780416802473,61.9,67786.12,0.7,0.02186,3e-05,1.50184]
[1780416806343,61.73,67799.35,0.7,0.02194,3e-05,1.50683]
[1780416809323,61.67,67801.6,0.7,0.0219,3e-05,1.50476]
[1780416809417,61.55,67792.52,0.7,0.02143,3e-05,1.47724]
[1780416810581,61.55,67792.52,0.7,0.02143,3e-05,1.47724]
[1780416810597,61.49,67799.6,0.7,0.02153,3e-05,1.48344]
[1780416813855,61.37,67814.81,0.7,0.02172,3e-05,1.49371]
[1780416813877,61.31,67825.08,0.7,0.02192,3e-05,1.50556]
[1780416816439,61.13,67837.4,0.7,0.02197,3e-05,1.50903]
[1780416821473,60.78,67831.06,0.7,0.02117,3e-05,1.46214]
[1780416822477,60.77,67823.41,0.7,0.02094,3e-05,1.44848]
[1780416823499,60.76,67815.12,0.7,0.02069,3e-05,1.43385]
[1780416825500,60.75,67806.37,0.7,0.02043,3e-05,1.41806]
[1780416827558,60.75,67804.0,0.7,0.02036,3e-05,1.41409]
[1780416827639,60.74,67808.13,0.7,0.02046,3e-05,1.42002]
[1780416833690,60.72,67809.92,0.7,0.02047,3e-05,1.42053]
[1780416833768,60.72,67814.29,0.7,0.02059,3e-05,1.4279]
[1780416839600,60.69,67814.32,0.7,0.02054,3e-05,1.42481]
[1780416844956,60.66,67805.67,0.7,0.02025,3e-05,1.40772]
[1780416845058,60.66,67801.92,0.7,0.02015,3e-05,1.40145]
[1780416850694,60.63,67800.18,0.7,0.02005,3e-05,1.39574]
[1780416853336,60.63,67798.19,0.7,0.01999,3e-05,1.39197]
[1780416853365,60.62,67804.39,0.7,0.02015,3e-05,1.40183]
[1780416854741,60.61,67825.25,0.7,0.02072,3e-05,1.43585]
[1780416859833,60.6,67847.65,0.7,0.02136,3e-05,1.47357]
[1780416860838,60.6,67834.51,0.7,0.02097,3e-05,1.45069]
[1780416864398,60.6,67831.62,0.7,0.02088,3e-05,1.44537]
[1780416864866,60.6,67831.86,0.7,0.02088,3e-05,1.4454]
[1780416869902,60.58,67844.75,0.7,0.02124,3e-05,1.46625]
[1780416872924,60.46,67837.8,0.7,0.02077,3e-05,1.43806]
[1780416876963,60.44,67853.54,0.7,0.02119,3e-05,1.46291]
[1780416878975,60.38,67842.71,0.7,0.02077,3e-05,1.438]
[1780416882333,60.36,67839.64,0.7,0.02066,3e-05,1.43168]
[1780416882414,60.35,67840.87,0.7,0.02068,3e-05,1.43273]
[1780416888066,60.32,67830.52,0.7,0.02033,3e-05,1.41213]
[1780416890102,60.31,67807.52,0.7,0.01967,3e-05,1.37285]
[1780416891084,60.31,67799.98,0.7,0.01946,3e-05,1.36005]
[1780416894776,60.3,67799.42,0.7,0.01943,3e-05,1.35798]
[1780416895128,60.3,67797.62,0.7,0.01938,3e-05,1.35503]
[1780416900173,60.28,67814.84,0.7,0.01982,3e-05,1.38141]
[1780416904252,60.26,67835.68,0.7,0.02037,3e-05,1.41458]
[1780416906245,60.26,67862.51,0.7,0.02114,3e-05,1.46005]
[1780416907890,60.26,67867.72,0.7,0.02129,3e-05,1.46897]
[1780416908256,60.25,67869.45,0.7,0.02133,3e-05,1.47141]
[1780416912370,60.13,67874.13,0.7,0.02126,3e-05,1.4677]
[1780416912421,60.08,67870.2,0.7,0.02105,3e-05,1.45516]
[1780416916406,60.06,67876.66,0.7,0.02121,3e-05,1.46471]
[1780416916509,60.05,67878.14,0.7,0.02125,3e-05,1.46672]
[1780416919461,60.04,67884.05,0.7,0.0214,3e-05,1.4759]
[1780416919508,59.99,67871.09,0.7,0.02092,3e-05,1.44757]
[1780416922378,59.98,67858.23,0.7,0.02054,3e-05,1.42493]
[1780416926410,59.98,67872.0,0.7,0.02093,3e-05,1.44815]
[1780416928474,59.97,67874.24,0.7,0.02098,3e-05,1.45096]
[1780416929432,59.96,67870.5,0.7,0.02085,3e-05,1.44342]
[1780416931442,59.94,67879.68,0.7,0.02104,3e-05,1.45425]
[1780416933457,59.93,67872.14,0.7,0.02081,3e-05,1.44011]
[1780416934469,59.93,67860.05,0.7,0.02045,3e-05,1.41888]
[1780416935473,59.92,67851.77,0.7,0.0202,3e-05,1.40433]
[1780416936489,59.92,67842.17,0.7,0.01993,3e-05,1.38771]
[1780416937488,59.91,67835.21,0.7,0.01972,3e-05,1.37566]
[1780416940510,59.91,67824.39,0.7,0.01941,3e-05,1.35692]
[1780416945553,59.89,67824.35,0.7,0.01938,3e-05,1.35499]
[1780416948585,59.88,67831.01,0.7,0.01954,3e-05,1.36485]
[1780416953619,59.86,67821.07,0.7,0.01924,3e-05,1.34689]
[1780416957121,59.85,67815.39,0.7,0.01908,3e-05,1.33686]
[1780416957226,59.85,67797.87,0.7,0.0186,3e-05,1.30784]
[1780416958663,59.84,67783.6,0.7,0.01821,3e-05,1.28448]
[1780416960591,59.84,67783.6,0.7,0.01821,3e-05,1.28448]
[1780416960605,59.84,67757.25,0.7,0.01753,3e-05,1.24306]
[1780416961492,59.84,67747.32,0.7,0.01729,2e-05,1.22781]
[1780416962700,59.84,67757.14,0.7,0.01753,3e-05,1.24289]
[1780416963725,59.84,67765.92,0.7,0.01775,3e-05,1.25649]
[1780416965727,59.83,67776.7,0.7,0.01803,3e-05,1.27313]
[1780416971574,59.83,67754.41,0.7,0.01746,3e-05,1.23847]
[1780416975828,59.83,67744.04,0.7,0.0172,2e-05,1.22259]
[1780416976837,59.83,67734.62,0.7,0.01697,2e-05,1.2083]
[1780416977843,59.83,67743.9,0.7,0.0172,2e-05,1.22238]
[1780416978851,59.83,67753.22,0.7,0.01743,3e-05,1.23664]
[1780416980869,59.83,67761.75,0.7,0.01764,3e-05,1.2498]
[1780416984903,59.83,67771.17,0.7,0.01788,3e-05,1.26447]
[1780416989935,59.83,67771.61,0.7,0.01789,3e-05,1.26473]
[1780416991322,59.83,67771.61,0.7,0.01789,3e-05,1.26473]
[1780416991406,59.83,67768.43,0.7,0.01775,3e-05,1.2559]
[1780416992437,59.83,67768.43,0.7,0.01775,3e-05,1.2559]
[1780416992483,59.82,67762.45,0.7,0.0176,3e-05,1.2464]
[1780416995640,59.82,67761.45,0.7,0.01757,3e-05,1.24447]
[1780416995979,59.81,67773.74,0.7,0.01787,3e-05,1.26299]
[1780416996985,59.81,67788.82,0.7,0.01826,3e-05,1.28673]
[1780416998475,59.81,67788.82,0.7,0.01826,3e-05,1.28673]
[1780416998476,59.81,67798.36,0.7,0.0185,3e-05,1.30139]
[1780417002028,59.8,67805.67,0.7,0.01868,3e-05,1.31229]
[1780417007062,59.78,67817.25,0.7,0.01897,3e-05,1.32952]
[1780417010084,59.77,67824.59,0.7,0.01915,3e-05,1.34051]
[1780417011091,59.77,67832.81,0.7,0.01937,3e-05,1.35367]
[1780417015120,59.76,67839.92,0.7,0.01954,3e-05,1.36393]
[1780417016129,59.75,67846.92,0.7,0.01973,3e-05,1.3752]
[1780417019152,59.74,67857.89,0.7,0.02001,3e-05,1.39237]
[1780417021165,59.73,67837.47,0.7,0.01943,3e-05,1.35742]
[1780417023185,59.72,67846.97,0.7,0.01968,3e-05,1.37245]
[1780417027206,59.71,67834.31,0.7,0.0193,3e-05,1.3499]
[1780417029673,59.7,67840.5,0.7,0.01947,3e-05,1.35976]
[1780417029679,59.7,67857.31,0.7,0.01993,3e-05,1.38745]
[1780417033680,59.69,67868.15,0.7,0.02021,3e-05,1.40449]
[1780417034276,59.68,67861.11,0.7,0.02,3e-05,1.3917]
[1780417037298,59.66,67872.79,0.7,0.0203,3e-05,1.40971]
[1780417040320,59.65,67862.04,0.7,0.01998,3e-05,1.39058]
[1780417043341,59.64,67873.93,0.7,0.0203,3e-05,1.40944]
[1780417045356,59.62,67865.32,0.7,0.02003,3e-05,1.39346]
[1780417047372,59.62,67850.83,0.7,0.01961,3e-05,1.36872]
[1780417048378,59.62,67840.61,0.7,0.01933,3e-05,1.35137]
[1780417049397,59.61,67831.41,0.7,0.01907,3e-05,1.33589]
[1780417054425,59.59,67837.79,0.7,0.01916,3e-05,1.34083]
[1780417058453,59.58,67824.95,0.7,0.01879,3e-05,1.31853]
[1780417063488,59.57,67829.35,0.7,0.01888,3e-05,1.32417]
[1780417068525,59.55,67822.24,0.7,0.01867,3e-05,1.31107]
[1780417070921,59.54,67825.14,0.7,0.01874,3e-05,1.31518]
[1780417071546,59.54,67827.38,0.7,0.01879,3e-05,1.31851]
[1780417072552,59.53,67857.72,0.7,0.01961,3e-05,1.36785]
[1780417077588,59.52,67863.06,0.7,0.01973,3e-05,1.37518]
[1780417078576,59.52,67863.06,0.7,0.01973,3e-05,1.37518]
[1780417078667,59.51,67849.86,0.7,0.01935,3e-05,1.35239]
[1780417082626,59.5,67843.0,0.7,0.01914,3e-05,1.33965]
[1780417087661,59.48,67850.73,0.7,0.01932,3e-05,1.35074]
[1780417092697,59.48,67849.2,0.7,0.01928,3e-05,1.34821]
[1780417096753,59.48,67864.29,0.7,0.0197,3e-05,1.37332]
[1780417098769,59.48,67852.32,0.7,0.01937,3e-05,1.35337]
[1780417099149,59.48,67852.32,0.7,0.01937,3e-05,1.35337]
[1780417099792,59.48,67851.26,0.7,0.01934,3e-05,1.35161]
[1780417100793,59.48,67870.51,0.7,0.01987,3e-05,1.38377]
[1780417101794,59.47,67914.03,0.7,0.02113,3e-05,1.45817]
[1780417102804,59.42,67943.56,0.7,0.02192,3e-05,1.50509]
[1780417106854,59.36,67956.08,0.7,0.02219,3e-05,1.52097]
[1780417111893,59.33,67971.51,0.7,0.02256,3e-05,1.54182]
[1780417112765,59.33,67971.51,0.7,0.02256,3e-05,1.54182]
[1780417112911,59.32,67975.44,0.7,0.02268,3e-05,1.5487]
[1780417114316,59.32,67975.44,0.7,0.02268,3e-05,1.5487]
[1780417114419,59.26,67990.31,0.7,0.02304,3e-05,1.56989]
[1780417115938,59.26,68005.9,0.7,0.02354,3e-05,1.59874]
[1780417120982,59.06,68014.99,0.7,0.02345,3e-05,1.59385]
[1780417125364,58.92,68011.89,0.7,0.02309,3e-05,1.57325]
[1780417125463,58.86,68000.65,0.7,0.02262,3e-05,1.54596]
[1780417126022,58.8,67993.5,0.7,0.02228,3e-05,1.52647]
[1780417131068,58.67,67996.13,0.7,0.02213,3e-05,1.51744]
[1780417132815,58.66,68004.45,0.7,0.02237,3e-05,1.53148]
[1780417134093,58.54,68014.03,0.7,0.02245,3e-05,1.5365]
[1780417139126,58.31,67999.35,0.7,0.02156,3e-05,1.48481]
[1780417140132,58.25,67992.82,0.7,0.02127,3e-05,1.46756]
[1780417142897,58.24,67999.2,0.7,0.02145,3e-05,1.47801]
[1780417145262,58.23,67979.0,0.7,0.02082,3e-05,1.44078]
[1780417146353,58.23,67979.0,0.7,0.02082,3e-05,1.44078]
[1780417146477,58.19,67953.82,0.7,0.02,3e-05,1.39205]
[1780417148385,58.18,67953.82,0.7,0.01999,3e-05,1.39164]
[1780417148437,58.18,67968.97,0.7,0.02043,3e-05,1.41764]
[1780417150311,58.14,67983.6,0.7,0.02078,3e-05,1.43882]
[1780417155337,58.0,67983.54,0.7,0.02053,3e-05,1.4242]
[1780417156348,57.95,67975.23,0.7,0.02022,3e-05,1.40529]
[1780417157355,57.95,67968.45,0.7,0.02001,3e-05,1.39308]
[1780417158898,57.95,67968.45,0.7,0.02001,3e-05,1.39308]
[1780417158999,57.94,67962.48,0.7,0.01983,3e-05,1.382]
[1780417161619,57.94,67964.99,0.7,0.01989,3e-05,1.38597]
[1780417161708,57.94,67967.13,0.7,0.01995,3e-05,1.38931]
[1780417164404,57.93,67977.35,0.7,0.02023,3e-05,1.40597]
[1780417166432,57.92,67961.24,0.7,0.01974,3e-05,1.3772]
[1780417167430,57.91,67946.21,0.7,0.01931,3e-05,1.35113]
[1780417169451,57.91,67956.63,0.7,0.0196,3e-05,1.3683]
[1780417172471,57.9,67973.49,0.7,0.02001,3e-05,1.39252]
[1780417177505,57.88,67970.16,0.7,0.01988,3e-05,1.3848]
[1780417179295,57.88,67968.05,0.7,0.01981,3e-05,1.38078]
[1780417179529,57.87,67968.39,0.7,0.01982,3e-05,1.381]
[1780417181544,57.86,67980.84,0.7,0.02017,3e-05,1.40189]
[1780417183045,57.86,67980.84,0.7,0.02017,3e-05,1.40189]
[1780417183567,57.86,67981.68,0.7,0.02018,3e-05,1.40255]
[1780417186591,57.85,67973.78,0.7,0.01993,3e-05,1.38762]
[1780417191615,57.83,67979.03,0.7,0.02005,3e-05,1.39484]
[1780417194638,57.82,67986.41,0.7,0.02025,3e-05,1.40657]
[1780417198664,57.8,67972.48,0.7,0.01981,3e-05,1.3807]
[1780417199956,57.8,67972.48,0.7,0.01981,3e-05,1.3807]
[1780417199966,57.79,67967.95,0.7,0.01967,3e-05,1.37216]
[1780417200960,57.79,67967.95,0.7,0.01967,3e-05,1.37216]
[1780417201058,57.79,67968.19,0.7,0.01967,3e-05,1.37222]
[1780417203705,57.78,67982.63,0.7,0.02008,3e-05,1.39656]
[1780417204718,57.78,67969.09,0.7,0.01968,3e-05,1.37268]
[1780417209749,57.76,67975.95,0.7,0.01984,3e-05,1.38239]
[1780417212348,57.75,67979.22,0.7,0.01993,3e-05,1.38769]
[1780417212772,57.75,67974.77,0.7,0.01979,3e-05,1.37923]
[1780417214786,57.75,67975.76,0.7,0.01982,3e-05,1.38095]
[1780417214905,57.74,67944.69,0.7,0.01893,3e-05,1.32757]
[1780417216813,57.73,67927.15,0.7,0.01843,3e-05,1.29739]
[1780417217729,57.73,67927.15,0.7,0.01843,3e-05,1.29739]
[1780417217849,57.73,67924.15,0.7,0.01834,3e-05,1.29222]
[1780417218175,57.73,67924.15,0.7,0.01834,3e-05,1.29222]
[1780417218824,57.73,67911.74,0.7,0.01801,3e-05,1.27169]
[1780417219762,57.73,67911.74,0.7,0.01801,3e-05,1.27169]
[1780417219830,57.73,67903.15,0.7,0.01777,3e-05,1.2576]
[1780417223114,57.72,67902.25,0.7,0.01775,3e-05,1.25585]
[1780417222853,57.72,67895.1,0.7,0.01756,3e-05,1.24423]
[1780417223865,57.72,67897.1,0.7,0.01761,3e-05,1.2473]
[1780417225102,57.72,67897.1,0.7,0.01761,3e-05,1.2473]
[1780417224879,57.72,67919.52,0.7,0.0182,3e-05,1.28352]
[1780417225879,57.72,67910.36,0.7,0.01795,3e-05,1.26838]
[1780417229909,57.71,67890.11,0.7,0.01741,3e-05,1.23516]
[1780417231923,57.71,67882.0,0.7,0.01715,3e-05,1.21862]
[1780417234944,57.71,67874.1,0.7,0.01695,3e-05,1.20622]
[1780417236963,57.71,67859.45,0.7,0.01658,2e-05,1.18348]
[1780417239980,57.71,67866.72,0.7,0.01676,3e-05,1.19472]
[1780417242548,57.71,67861.62,0.7,0.01663,2e-05,1.18683]
[1780417243001,57.71,67859.37,0.7,0.01658,2e-05,1.18336]
[1780417245020,57.71,67837.88,0.7,0.01605,2e-05,1.15061]
[1780417247160,57.71,67829.41,0.7,0.01584,2e-05,1.1379]
[1780417248072,57.71,67839.17,0.7,0.01608,2e-05,1.15256]
[1780417250072,57.71,67829.29,0.7,0.01584,2e-05,1.13772]
[1780417251147,57.71,67829.29,0.7,0.01584,2e-05,1.13772]
[1780417252190,57.71,67830.45,0.7,0.01587,2e-05,1.13946]
[1780417257213,57.71,67812.95,0.7,0.01545,2e-05,1.11351]
[1780417258144,57.71,67812.95,0.7,0.01545,2e-05,1.11351]
[1780417258219,57.71,67811.36,0.7,0.01541,2e-05,1.11118]
[1780417262259,57.71,67799.46,0.7,0.01514,2e-05,1.09383]
[1780417264369,57.71,67804.42,0.7,0.01525,2e-05,1.10103]
[1780417264467,57.71,67806.82,0.7,0.01531,2e-05,1.10453]
[1780417270365,57.71,67804.6,0.7,0.01526,2e-05,1.10129]
[1780417273952,57.71,67792.96,0.7,0.01499,2e-05,1.08444]
[1780417274043,57.71,67785.07,0.7,0.01481,2e-05,1.07313]
[1780417277371,57.71,67772.0,0.7,0.01452,2e-05,1.0546]
[1780417281401,57.71,67762.05,0.7,0.0143,2e-05,1.04066]
[1780417282408,57.71,67752.46,0.7,0.01409,2e-05,1.02736]
[1780417287443,57.71,67754.36,0.7,0.01413,2e-05,1.02999]
[1780417289457,57.71,67761.9,0.7,0.01429,2e-05,1.04045]
[1780417290716,57.71,67761.9,0.7,0.01429,2e-05,1.04045]
[1780417290777,57.71,67780.6,0.7,0.01471,2e-05,1.06676]
[1780417295780,57.71,67776.25,0.7,0.01457,2e-05,1.05732]
[1780417295805,57.71,67765.09,0.7,0.01432,2e-05,1.04166]
[1780417298568,57.71,67757.71,0.7,0.01416,2e-05,1.0314]
[1780417299555,57.71,67743.91,0.7,0.01386,2e-05,1.01243]
[1780417304127,57.71,67751.57,0.7,0.01402,2e-05,1.02293]
[1780417309617,57.71,67746.38,0.7,0.01391,2e-05,1.01581]
[1780417310624,57.71,67737.01,0.7,0.01371,2e-05,1.00305]
[1780417315664,57.71,67738.73,0.7,0.01375,2e-05,1.00539]
[1780417319691,57.71,67726.45,0.7,0.01349,2e-05,0.98883]
[1780417322712,57.72,67709.42,0.7,0.01315,2e-05,0.96682]
[1780417327051,57.73,67709.65,0.7,0.01317,2e-05,0.96807]
[1780417327076,57.73,67708.82,0.7,0.01315,2e-05,0.96729]
[1780417329805,57.74,67692.33,0.7,0.01282,2e-05,0.9461]
[1780417330632,57.74,67692.33,0.7,0.01282,2e-05,0.9461]
[1780417330778,57.74,67689.88,0.7,0.01279,2e-05,0.94358]
[1780417332941,57.74,67698.71,0.7,0.01296,2e-05,0.95502]
[1780417338224,57.77,67698.35,0.7,0.01299,2e-05,0.95656]
[1780417338302,57.77,67694.34,0.7,0.01291,2e-05,0.95167]
[1780417344013,57.79,67695.89,0.7,0.01296,2e-05,0.95508]
[1780417345527,57.79,67694.31,0.7,0.01294,2e-05,0.95336]
[1780417346026,57.8,67692.7,0.7,0.01291,2e-05,0.9516]
[1780417350068,57.81,67685.08,0.7,0.01277,2e-05,0.94244]
[1780417355092,57.81,67684.61,0.7,0.01272,2e-05,0.9388]
[1780417360125,57.81,67682.62,0.7,0.01268,2e-05,0.93625]
[1780417364156,57.81,67691.67,0.7,0.01286,2e-05,0.9479]
[1780417369189,57.81,67693.77,0.7,0.01291,2e-05,0.95097]
[1780417373221,57.81,67705.8,0.7,0.01315,2e-05,0.96667]
[1780417378256,57.81,67706.74,0.7,0.01317,2e-05,0.96791]
[1780417383291,57.81,67705.55,0.7,0.01315,2e-05,0.96634]
[1780417385305,57.81,67697.12,0.7,0.01298,2e-05,0.95532]
[1780417390341,57.81,67697.94,0.7,0.01299,2e-05,0.95639]
[1780417395375,57.81,67698.57,0.7,0.01301,2e-05,0.95721]
[1780417400410,57.81,67695.73,0.7,0.01295,2e-05,0.95351]
[1780417405450,57.81,67694.67,0.7,0.01293,2e-05,0.95213]
[1780417410485,57.81,67690.79,0.7,0.01285,2e-05,0.94711]
[1780417415011,57.81,67700.58,0.7,0.01301,2e-05,0.95676]
[1780417420558,57.81,67701.2,0.7,0.01302,2e-05,0.95757]
[1780417425589,57.81,67698.42,0.7,0.01296,2e-05,0.95394]
[1780417430630,57.81,67690.89,0.7,0.01281,2e-05,0.94419]
[1780417432641,57.81,67683.39,0.7,0.01266,2e-05,0.93455]
[1780417435150,57.81,67690.0,0.7,0.01279,2e-05,0.94304]
[1780417440699,57.81,67690.44,0.7,0.0128,2e-05,0.94361]
[1780417445227,57.81,67700.76,0.7,0.01301,2e-05,0.95699]
[1780417446778,57.81,67693.68,0.7,0.01287,2e-05,0.9478]
[1780417450806,57.81,67686.85,0.7,0.01273,2e-05,0.93899]
[1780417455847,57.81,67684.59,0.7,0.01269,2e-05,0.93609]
[1780417457860,57.81,67695.95,0.7,0.01291,2e-05,0.95074]
[1780417461887,57.81,67704.39,0.7,0.01308,2e-05,0.96173]
[1780417466924,57.81,67709.94,0.7,0.0132,2e-05,0.96902]
[1780417467930,57.81,67698.79,0.7,0.01297,2e-05,0.95443]
[1780417468937,57.81,67690.35,0.7,0.0128,2e-05,0.94349]
[1780417473971,57.81,67691.33,0.7,0.01278,2e-05,0.94172]
[1780417479005,57.81,67688.32,0.7,0.01272,2e-05,0.93784]
[1780417484040,57.81,67685.92,0.7,0.01267,2e-05,0.93477]
[1780417485505,57.81,67695.89,0.7,0.01287,2e-05,0.9476]
[1780417491090,57.81,67692.32,0.7,0.0128,2e-05,0.94299]
[1780417496126,57.81,67701.71,0.7,0.01299,2e-05,0.95516]
[1780417501475,57.81,67707.66,0.7,0.01311,2e-05,0.96293]
[1780417501561,57.81,67716.53,0.7,0.01329,2e-05,0.97462]
[1780417504191,57.81,67734.61,0.7,0.01367,2e-05,0.99878]
[1780417506206,57.81,67720.67,0.7,0.01338,2e-05,0.98011]
[1780417507293,57.81,67720.67,0.7,0.01338,2e-05,0.98011]
[1780417507364,57.81,67706.97,0.7,0.0131,2e-05,0.96203]
[1780417510232,57.81,67698.97,0.7,0.01293,2e-05,0.9516]
[1780417511239,57.81,67691.08,0.7,0.01277,2e-05,0.94139]
[1780417516274,57.81,67688.68,0.7,0.01273,2e-05,0.93831]
[1780417518288,57.81,67681.64,0.7,0.01259,2e-05,0.9293]
[1780417523322,57.81,67679.44,0.7,0.01254,2e-05,0.9265]
[1780417528361,57.81,67679.67,0.7,0.01255,2e-05,0.92679]
[1780417533395,57.81,67673.49,0.7,0.01239,2e-05,0.91597]
[1780417538430,57.81,67672.77,0.7,0.01237,2e-05,0.91506]
[1780417543466,57.81,67677.81,0.7,0.01247,2e-05,0.92143]
[1780417548502,57.81,67681.02,0.7,0.01254,2e-05,0.9255]
[1780417553535,57.81,67677.93,0.7,0.01248,2e-05,0.92158]
[1780417558572,57.81,67675.29,0.7,0.01242,2e-05,0.91824]
[1780417563607,57.81,67671.75,0.7,0.01235,2e-05,0.91378]
[1780417568643,57.81,67670.72,0.7,0.01233,2e-05,0.91248]
[1780417573677,57.81,67667.62,0.7,0.01227,2e-05,0.9086]
[1780417578714,57.81,67666.45,0.7,0.01225,2e-05,0.90713]
[1780417583746,57.81,67666.4,0.7,0.01225,2e-05,0.90707]
[1780417588782,57.81,67670.96,0.7,0.01234,2e-05,0.91279]
[1780417592811,57.81,67681.85,0.7,0.01251,2e-05,0.92355]
[1780417597846,57.81,67682.07,0.7,0.01252,2e-05,0.92382]
[1780417602882,57.81,67680.53,0.7,0.01249,2e-05,0.92187]
[1780417604895,57.81,67694.03,0.7,0.01275,2e-05,0.93911]
[1780417609931,57.81,67696.42,0.7,0.0128,2e-05,0.94218]
[1780417613959,57.81,67706.47,0.7,0.013,2e-05,0.95521]
[1780417617990,57.81,67699.52,0.7,0.01286,2e-05,0.94619]
[1780417623024,57.81,67696.56,0.7,0.0128,2e-05,0.94236]
[1780417625049,57.81,67688.43,0.7,0.01264,2e-05,0.93193]
[1780417626543,57.81,67681.16,0.7,0.0125,2e-05,0.92267]
[1780417632101,57.81,67679.64,0.7,0.01247,2e-05,0.92074]
[1780417637136,57.81,67679.66,0.7,0.01247,2e-05,0.92077]
[1780417642171,57.81,67681.27,0.7,0.0125,2e-05,0.92281]
[1780417647205,57.81,67677.46,0.7,0.01243,2e-05,0.91799]
[1780417652245,57.81,67688.43,0.7,0.0126,2e-05,0.9289]
[1780417654258,57.81,67697.28,0.7,0.01278,2e-05,0.94025]
[1780417655263,57.81,67688.27,0.7,0.0126,2e-05,0.9287]
[1780417658284,57.81,67679.98,0.7,0.01244,2e-05,0.91817]
[1780417663319,57.81,67679.1,0.7,0.01242,2e-05,0.91706]
[1780417667346,57.81,67690.16,0.7,0.01264,2e-05,0.93111]
[1780417671391,57.81,67699.52,0.7,0.01282,2e-05,0.94313]
[1780417672206,57.81,67699.52,0.7,0.01282,2e-05,0.94313]
[1780417672393,57.81,67703.93,0.7,0.01291,2e-05,0.94884]
[1780417673397,57.81,67718.18,0.7,0.0132,2e-05,0.96747]
[1780417676475,57.81,67725.37,0.7,0.01335,2e-05,0.97698]
[1780417676501,57.81,67723.8,0.7,0.01332,2e-05,0.97489]
[1780417682473,57.81,67733.48,0.7,0.01352,2e-05,0.98779]
[1780417684701,57.81,67736.35,0.7,0.01358,2e-05,0.99164]
[1780417684710,57.81,67741.9,0.7,0.0137,2e-05,0.99911]
[1780417686488,57.81,67755.21,0.7,0.01398,2e-05,1.01723]
[1780417689830,57.81,67755.21,0.7,0.01398,2e-05,1.01723]
[1780417690514,57.81,67752.38,0.7,0.01392,2e-05,1.01335]
[1780417694542,57.81,67742.07,0.7,0.0137,2e-05,0.99934]
[1780417699577,57.81,67740.55,0.7,0.01367,2e-05,0.99729]
[1780417701591,57.81,67747.82,0.7,0.01383,2e-05,1.00714]
[1780417705620,57.81,67740.47,0.7,0.01367,2e-05,0.99718]
[1780417710658,57.81,67740.84,0.7,0.01368,2e-05,0.99768]
[1780417711664,57.81,67731.95,0.7,0.01345,2e-05,0.9826]
[1780417716700,57.81,67727.82,0.7,0.01336,2e-05,0.9771]
[1780417719721,57.81,67735.15,0.7,0.01352,2e-05,0.98688]
[1780417724755,57.81,67722.24,0.7,0.01325,2e-05,0.96971]
[1780417727779,57.81,67707.71,0.7,0.01295,2e-05,0.95068]
[1780417732816,57.81,67702.85,0.7,0.01285,2e-05,0.94438]
[1780417735839,57.81,67694.66,0.7,0.01269,2e-05,0.93384]
[1780417740878,57.81,67693.38,0.7,0.01266,2e-05,0.9322]
[1780417745912,57.81,67697.5,0.7,0.01274,2e-05,0.93748]
[1780417750949,57.81,67696.7,0.7,0.01273,2e-05,0.93646]
[1780417755983,57.81,67697.8,0.7,0.01275,2e-05,0.93787]
[1780417759009,57.81,67686.79,0.7,0.01253,2e-05,0.9238]
[1780417764043,57.81,67687.48,0.7,0.01254,2e-05,0.92467]
[1780417769078,57.81,67694.35,0.7,0.01268,2e-05,0.93344]
[1780417770086,57.81,67701.92,0.7,0.01283,2e-05,0.94318]
[1780417775120,57.81,67709.54,0.7,0.01295,2e-05,0.94999]
[1780417780156,57.81,67710.67,0.7,0.01297,2e-05,0.95145]
[1780417785710,57.81,67707.34,0.7,0.0129,2e-05,0.94713]
[1780417785750,57.81,67713.06,0.7,0.01302,2e-05,0.95457]
[1780417787699,57.81,67736.01,0.7,0.01349,2e-05,0.98488]
[1780417793666,57.81,67743.62,0.7,0.01365,2e-05,0.99509]
[1780417793689,57.81,67749.41,0.7,0.01378,2e-05,1.00292]
[1780417797769,57.81,67739.5,0.7,0.01356,2e-05,0.98955]
[1780417803322,57.81,67731.64,0.7,0.0134,2e-05,0.97905]
[1780417804332,57.81,67721.66,0.7,0.01319,2e-05,0.96584]
[1780417806343,57.81,67714.08,0.7,0.01304,2e-05,0.9559]
[1780417811379,57.81,67722.37,0.7,0.01321,2e-05,0.96677]
[1780417816413,57.81,67728.76,0.7,0.01334,2e-05,0.97522]
[1780417817912,57.81,67737.83,0.7,0.01353,2e-05,0.98731]
[1780417823469,57.81,67731.34,0.7,0.01339,2e-05,0.97865]
[1780417828505,57.81,67733.39,0.7,0.01344,2e-05,0.98138]
[1780417829515,57.81,67726.64,0.7,0.0133,2e-05,0.97241]
[1780417834546,57.81,67725.66,0.7,0.01323,2e-05,0.968]
[1780417837569,57.81,67714.3,0.7,0.013,2e-05,0.9531]
[1780417840589,57.81,67707.42,0.7,0.01286,2e-05,0.94417]
[1780417845624,57.81,67712.56,0.7,0.01297,2e-05,0.95084]
[1780417846640,57.81,67722.78,0.7,0.01318,2e-05,0.9642]
[1780417849659,57.81,67716.03,0.7,0.01304,2e-05,0.95536]
[1780417854692,57.81,67719.03,0.7,0.0131,2e-05,0.95928]
[1780417859729,57.81,67724.15,0.7,0.0132,2e-05,0.96601]
[1780417862751,57.81,67715.01,0.7,0.01302,2e-05,0.95403]
[1780417867785,57.81,67709.85,0.7,0.01291,2e-05,0.94732]
[1780417869800,57.81,67720.36,0.7,0.01313,2e-05,0.96103]
[1780417873833,57.81,67712.37,0.7,0.01296,2e-05,0.95059]
[1780417877860,57.81,67705.72,0.7,0.01283,2e-05,0.94197]
[1780417880883,57.81,67714.34,0.7,0.013,2e-05,0.95315]
[1780417884907,57.81,67723.31,0.7,0.01319,2e-05,0.9649]
[1780417888937,57.81,67710.15,0.7,0.01292,2e-05,0.9477]
[1780417891956,57.81,67694.5,0.7,0.01256,2e-05,0.92455]
[1780417892964,57.81,67686.65,0.7,0.01241,2e-05,0.9146]
[1780417898005,57.81,67685.67,0.7,0.01239,2e-05,0.91336]
[1780417903034,57.81,67683.88,0.7,0.01236,2e-05,0.91111]
[1780417908568,57.81,67688.0,0.7,0.01244,2e-05,0.9163]
[1780417914112,57.81,67686.89,0.7,0.01242,2e-05,0.9149]
[1780417916128,57.81,67699.0,0.7,0.01265,2e-05,0.93029]
[1780417921164,57.81,67705.62,0.7,0.01279,2e-05,0.93879]
[1780417926197,57.81,67708.57,0.7,0.01285,2e-05,0.94259]
[1780417931233,57.81,67708.64,0.7,0.01285,2e-05,0.94268]
[1780417936269,57.81,67707.14,0.7,0.01282,2e-05,0.94074]
[1780417940298,57.81,67695.86,0.7,0.01259,2e-05,0.92628]
[1780417944325,57.81,67687.48,0.7,0.01243,2e-05,0.91565]
[1780417949360,57.81,67685.95,0.7,0.0124,2e-05,0.91371]
[1780417954397,57.81,67685.2,0.7,0.01234,2e-05,0.90977]
[1780417959435,57.81,67687.13,0.7,0.01238,2e-05,0.9122]
[1780417964470,57.81,67684.43,0.7,0.01233,2e-05,0.90881]
[1780417969506,57.81,67685.18,0.7,0.01234,2e-05,0.90975]
[1780417974541,57.81,67684.52,0.7,0.01233,2e-05,0.90892]
[1780417979575,57.81,67683.29,0.7,0.01231,2e-05,0.90738]
[1780417984613,57.81,67684.13,0.7,0.01232,2e-05,0.90843]
[1780417989648,57.81,67683.75,0.7,0.01231,2e-05,0.90795]
[1780417994687,57.81,67695.76,0.7,0.01255,2e-05,0.92313]
[1780417999721,57.81,67695.62,0.7,0.01255,2e-05,0.92295]
[1780418004758,57.81,67696.36,0.7,0.01256,2e-05,0.92389]
[1780418009792,57.81,67689.57,0.7,0.01243,2e-05,0.91528]
[1780418014826,57.81,67692.76,0.7,0.01245,2e-05,0.9163]
[1780418019861,57.81,67698.84,0.7,0.01257,2e-05,0.92402]
[1780418024896,57.81,67698.9,0.7,0.01257,2e-05,0.9241]
[1780418029932,57.81,67702.99,0.7,0.01265,2e-05,0.92932]
[1780418034967,57.81,67698.65,0.7,0.01257,2e-05,0.92378]
[1780418037988,57.81,67690.35,0.7,0.0124,2e-05,0.91326]
[1780418043023,57.81,67682.21,0.7,0.01225,2e-05,0.90304]
[1780418048061,57.81,67681.42,0.7,0.01223,2e-05,0.90205]
[1780418053096,57.81,67680.08,0.7,0.0122,2e-05,0.90038]
[1780418058130,57.81,67673.64,0.7,0.01208,2e-05,0.89237]
[1780418063169,57.81,67670.34,0.7,0.01202,2e-05,0.8883]
[1780418068205,57.81,67667.82,0.7,0.01197,2e-05,0.88519]
[1780418073240,57.81,67672.58,0.7,0.01202,2e-05,0.88811]
[1780418078274,57.81,67674.97,0.7,0.01207,2e-05,0.89106]
[1780418083311,57.81,67673.7,0.7,0.01204,2e-05,0.88949]
[1780418088373,57.81,67668.43,0.7,0.01194,2e-05,0.883]
[1780418093409,57.81,67670.65,0.7,0.01199,2e-05,0.88573]
[1780418098447,57.81,67669.95,0.7,0.01197,2e-05,0.88487]
[1780418103493,57.81,67682.86,0.7,0.01222,2e-05,0.90087]
[1780418108532,57.81,67680.46,0.7,0.01217,2e-05,0.89788]
[1780418113569,57.81,67682.37,0.7,0.01221,2e-05,0.90026]
[1780418116076,57.81,67682.74,0.7,0.01222,2e-05,0.90072]
[1780418116151,57.81,67682.31,0.7,0.01221,2e-05,0.90014]
[1780418120876,57.81,67692.01,0.7,0.01239,2e-05,0.9121]
[1780418120945,57.81,67690.28,0.7,0.01236,2e-05,0.90985]
[1780418126663,57.8,67691.68,0.7,0.01238,2e-05,0.91125]
[1780418131697,57.8,67689.42,0.7,0.01229,2e-05,0.90512]
[1780418136735,57.79,67688.7,0.7,0.01227,2e-05,0.90398]
[1780418141769,57.79,67683.18,0.7,0.01216,2e-05,0.89685]
[1780418146803,57.79,67676.92,0.7,0.01204,2e-05,0.88892]
[1780418151841,57.79,67679.0,0.7,0.01208,2e-05,0.89138]
[1780418153857,57.79,67685.97,0.7,0.01221,2e-05,0.89998]
[1780418158888,57.78,67679.63,0.7,0.01209,2e-05,0.89193]
[1780418163924,57.78,67679.34,0.7,0.01208,2e-05,0.89143]
[1780418168960,57.78,67676.63,0.7,0.01203,2e-05,0.88796]
[1780418172212,57.78,67675.53,0.7,0.012,2e-05,0.88656]
[1780418172259,57.78,67673.89,0.7,0.01197,2e-05,0.88452]
[1780418178058,57.78,67656.29,0.7,0.01164,2e-05,0.863]
[1780418180061,57.78,67597.47,0.7,0.01059,2e-05,0.79429]
[1780418181068,57.78,67565.9,0.7,0.01006,2e-05,0.75927]
[1780418185203,57.78,67576.74,0.7,0.01024,2e-05,0.77115]
[1780418185305,57.78,67570.56,0.7,0.01014,2e-05,0.76436]
[1780418188240,57.78,67570.32,0.7,0.01014,2e-05,0.7641]
[1780418188344,57.78,67569.15,0.7,0.01012,2e-05,0.76282]
[1780418191161,57.78,67560.24,0.7,0.00994,2e-05,0.75049]
[1780418196199,57.78,67556.08,0.7,0.00987,2e-05,0.74601]
[1780418198203,57.78,67570.66,0.7,0.01011,2e-05,0.76181]
[1780418203239,57.78,67571.01,0.7,0.01011,2e-05,0.76219]
[1780418208273,57.78,67558.74,0.7,0.00991,2e-05,0.74887]
[1780418211294,57.78,67546.04,0.7,0.00971,2e-05,0.73529]
[1780418216330,57.78,67552.61,0.7,0.00982,2e-05,0.74229]
[1780418221383,57.78,67547.56,0.7,0.00973,2e-05,0.73691]
[1780418224434,57.78,67571.84,0.7,0.01013,2e-05,0.7631]
[1780418229440,57.78,67553.53,0.7,0.00983,2e-05,0.74328]
[1780418234475,57.78,67560.41,0.7,0.00994,2e-05,0.75068]
[1780418236488,57.78,67574.87,0.7,0.01018,2e-05,0.76642]
[1780418239511,57.78,67561.99,0.7,0.00997,2e-05,0.75238]
[1780418244547,57.78,67574.09,0.7,0.01016,2e-05,0.76556]
[1780418249586,57.78,67562.97,0.7,0.00998,2e-05,0.75344]
[1780418253609,57.78,67554.36,0.7,0.00981,2e-05,0.74155]
[1780418258652,57.78,67547.5,0.7,0.0097,2e-05,0.73424]
[1780418263687,57.78,67561.57,0.7,0.00993,2e-05,0.74929]
[1780418268721,57.78,67569.51,0.7,0.01006,2e-05,0.7579]
[1780418273757,57.78,67563.07,0.7,0.00995,2e-05,0.75091]
[1780418278790,57.78,67568.99,0.7,0.01005,2e-05,0.75733]
[1780418283828,57.78,67555.41,0.7,0.00983,2e-05,0.74267]
[1780418285858,57.78,67539.19,0.7,0.00957,2e-05,0.72547]
[1780418289878,57.78,67523.92,0.7,0.00933,2e-05,0.70957]
[1780418291370,57.78,67507.17,0.7,0.00908,1e-05,0.69246]
[1780418296931,57.78,67492.57,0.7,0.00886,1e-05,0.67781]
[1780418301966,57.78,67489.85,0.7,0.00882,1e-05,0.67511]
[1780418307000,57.78,67491.97,0.7,0.00885,1e-05,0.67722]
[1780418311522,57.78,67474.23,0.7,0.00857,1e-05,0.65737]
[1780418317091,57.78,67468.26,0.7,0.00848,1e-05,0.6516]
[1780418320124,57.78,67493.68,0.7,0.00885,1e-05,0.67646]
[1780418325157,57.78,67487.73,0.7,0.00876,1e-05,0.67057]
[1780418329185,57.78,67472.77,0.7,0.00854,1e-05,0.65596]
[1780418334220,57.78,67480.66,0.7,0.00866,1e-05,0.66363]
[1780418337257,57.78,67494.44,0.7,0.00886,1e-05,0.67722]
[1780418342290,57.78,67487.88,0.7,0.00876,1e-05,0.67072]
[1780418345326,57.78,67469.87,0.7,0.0085,1e-05,0.65315]
[1780418346335,57.78,67434.88,0.7,0.00802,1e-05,0.6201]
[1780418351382,57.78,67437.08,0.7,0.00805,1e-05,0.62214]
[1780418356418,57.78,67449.84,0.7,0.00823,1e-05,0.63433]
[1780418361452,57.79,67454.03,0.7,0.00829,1e-05,0.63864]
[1780418363469,57.79,67475.94,0.7,0.0086,1e-05,0.65982]
[1780418366489,57.79,67454.25,0.7,0.0083,1e-05,0.63907]
[1780418371526,57.79,67461.32,0.7,0.00837,1e-05,0.64343]
[1780418376557,57.79,67466.55,0.7,0.00844,1e-05,0.64843]
[1780418381594,57.79,67468.08,0.7,0.00846,1e-05,0.6499]
[1780418385621,57.79,67483.3,0.7,0.00868,1e-05,0.66466]
[1780418390659,57.79,67490.44,0.7,0.00878,1e-05,0.67168]
[1780418395697,57.79,67493.78,0.7,0.00883,1e-05,0.67499]
[1780418400728,57.79,67496.16,0.7,0.00886,1e-05,0.67735]
[1780418405762,57.79,67490.73,0.7,0.00879,1e-05,0.67197]
[1780418410796,57.79,67499.95,0.7,0.00892,1e-05,0.68113]
[1780418415833,57.79,67497.98,0.7,0.00889,1e-05,0.67916]
[1780418420871,57.79,67493.75,0.7,0.00883,1e-05,0.67496]
[1780418425901,57.79,67511.94,0.7,0.0091,2e-05,0.69319]
[1780418430937,57.79,67510.03,0.7,0.00907,1e-05,0.69125]
[1780418435973,57.79,67504.98,0.7,0.00896,1e-05,0.68368]
[1780418441016,57.79,67503.51,0.7,0.00894,1e-05,0.68221]
[1780418446051,57.79,67520.03,0.7,0.00919,2e-05,0.6989]
[1780418451083,57.79,67530.0,0.7,0.00934,2e-05,0.70914]
[1780418456117,57.79,67537.15,0.7,0.00945,2e-05,0.71655]
[1780418459141,57.79,67550.31,0.7,0.00966,2e-05,0.73045]
[1780418462224,57.8,67565.88,0.7,0.00991,2e-05,0.7471]
[1780418466328,57.8,67579.97,0.7,0.01015,2e-05,0.76283]
[1780418468375,57.8,67580.75,0.7,0.01016,2e-05,0.76368]
[1780418468465,57.82,67560.03,0.7,0.00984,2e-05,0.74251]
[1780418471291,57.84,67566.52,0.7,0.00997,2e-05,0.75077]
[1780418476154,57.86,67560.67,0.7,0.0099,2e-05,0.74616]
[1780418476325,57.87,67560.01,0.7,0.00989,2e-05,0.74588]
[1780418481361,57.9,67561.37,0.7,0.00995,2e-05,0.74946]
[1780418486405,57.93,67559.59,0.7,0.00995,2e-05,0.74967]
[1780418487405,57.99,67549.0,0.7,0.00984,2e-05,0.7425]
[1780418488411,57.99,67536.47,0.7,0.00965,2e-05,0.72963]
[1780418493447,58.02,67537.27,0.7,0.00966,2e-05,0.72996]
[1780418498482,58.05,67537.41,0.7,0.0097,2e-05,0.7322]
[1780418499489,58.06,67545.31,0.7,0.00983,2e-05,0.741]
[1780418500501,58.06,67555.99,0.7,0.01001,2e-05,0.75287]
[1780418505533,58.09,67556.16,0.7,0.01004,2e-05,0.75518]
[1780418510569,58.18,67558.98,0.7,0.01018,2e-05,0.76418]
[1780418513589,58.25,67552.36,0.7,0.01015,2e-05,0.76207]
[1780418514596,58.26,67545.45,0.7,0.01004,2e-05,0.75501]
[1780418516610,58.27,67537.56,0.7,0.00993,2e-05,0.74738]
[1780418521656,58.3,67535.16,0.7,0.00992,2e-05,0.74692]
[1780418523679,58.31,67522.73,0.7,0.00973,2e-05,0.73457]
[1780418526701,58.33,67508.58,0.7,0.00953,2e-05,0.72101]
[1780418527272,58.33,67508.58,0.7,0.00953,2e-05,0.72101]
[1780418527711,58.39,67485.6,0.7,0.00924,2e-05,0.70148]
[1780418528713,58.39,67464.89,0.7,0.00893,1e-05,0.6808]
[1780418530810,58.39,67460.49,0.7,0.00887,1e-05,0.67652]
[1780418530905,58.39,67453.77,0.7,0.00877,1e-05,0.66999]
[1780418536775,58.4,67460.99,0.7,0.00888,1e-05,0.67747]
[1780418541838,58.4,67464.08,0.7,0.00893,1e-05,0.68087]
[1780418542837,58.4,67470.98,0.7,0.00904,1e-05,0.68787]
[1780418545858,58.41,67477.81,0.7,0.00914,1e-05,0.69494]
[1780418548880,58.41,67470.42,0.7,0.00904,1e-05,0.68776]
[1780418553925,58.41,67478.49,0.7,0.00913,1e-05,0.69366]
[1780418558952,58.42,67478.9,0.7,0.00914,1e-05,0.69451]
[1780418563987,58.43,67475.1,0.7,0.00909,1e-05,0.69107]
[1780418566003,58.43,67467.58,0.7,0.00898,1e-05,0.68374]
[1780418571038,58.44,67475.13,0.7,0.0091,1e-05,0.6917]
[1780418576072,58.44,67476.01,0.7,0.00912,1e-05,0.69296]
[1780418578085,58.44,67469.44,0.7,0.00902,1e-05,0.68656]
[1780418580100,58.45,67459.39,0.7,0.00888,1e-05,0.6768]
[1780418584127,58.45,67469.75,0.7,0.00904,1e-05,0.68745]
[1780418586142,58.45,67479.6,0.7,0.00919,2e-05,0.69747]
[1780418592183,58.46,67479.36,0.7,0.00919,2e-05,0.6976]
[1780418595205,58.46,67471.69,0.7,0.00908,1e-05,0.69009]
[1780418600240,58.47,67470.65,0.7,0.00907,1e-05,0.68941]
[1780418605278,58.47,67469.41,0.7,0.00905,1e-05,0.68854]
[1780418610310,58.48,67469.01,0.7,0.00905,1e-05,0.68851]
[1780418614025,58.48,67487.27,0.7,0.0093,2e-05,0.70463]
[1780418617363,58.48,67496.28,0.7,0.00944,2e-05,0.71395]
[1780418619377,58.49,67504.34,0.7,0.00956,2e-05,0.72231]
[1780418622398,58.49,67512.93,0.7,0.0097,2e-05,0.73129]
[1780418624096,58.49,67520.42,0.7,0.00982,2e-05,0.73917]
[1780418626426,58.49,67529.23,0.7,0.00996,2e-05,0.74853]
[1780418631461,58.49,67529.69,0.7,0.00996,2e-05,0.74903]
[1780418636496,58.49,67534.87,0.7,0.01005,2e-05,0.75458]
[1780418641536,58.49,67534.1,0.7,0.01004,2e-05,0.75375]
[1780418643551,58.49,67518.65,0.7,0.00979,2e-05,0.7373]
[1780418648584,58.49,67513.27,0.7,0.0097,2e-05,0.73165]
[1780418653619,58.49,67510.4,0.7,0.00966,2e-05,0.72867]
[1780418658657,58.49,67518.3,0.7,0.00978,2e-05,0.73697]
[1780418659664,58.49,67529.01,0.7,0.00995,2e-05,0.74834]
[1780418661678,58.49,67537.48,0.7,0.01009,2e-05,0.75743]
[1780418666713,58.49,67540.45,0.7,0.01014,2e-05,0.76064]
[1780418671747,58.49,67540.12,0.7,0.0101,2e-05,0.75761]
[1780418676791,58.49,67528.81,0.7,0.00992,2e-05,0.74548]
[1780418681824,58.49,67528.37,0.7,0.00991,2e-05,0.74501]
[1780418683839,58.49,67519.58,0.7,0.00977,2e-05,0.73571]
[1780418686860,58.49,67510.1,0.7,0.00962,2e-05,0.72578]
[1780418691894,58.49,67511.76,0.7,0.00965,2e-05,0.72755]
[1780418696930,58.49,67508.19,0.7,0.00959,2e-05,0.72388]
[1780418701967,58.49,67507.88,0.7,0.00959,2e-05,0.72362]
[1780418703989,58.49,67517.9,0.7,0.00975,2e-05,0.73413]
[1780418704995,58.49,67528.68,0.7,0.00992,2e-05,0.74554]
[1780418710037,58.49,67532.73,0.7,0.00998,2e-05,0.74986]
[1780418713056,58.49,67543.22,0.7,0.01015,2e-05,0.76115]
[1780418714061,58.49,67551.18,0.7,0.01028,2e-05,0.76981]
[1780418717086,58.49,67559.83,0.7,0.01043,2e-05,0.77931]
[1780418717259,58.49,67559.83,0.7,0.01043,2e-05,0.77931]
[1780418718093,58.49,67562.76,0.7,0.01048,2e-05,0.78255]
[1780418719430,58.49,67565.18,0.7,0.01052,2e-05,0.78523]
[1780418720129,58.49,67565.83,0.7,0.01053,2e-05,0.78595]
[1780418721265,58.49,67565.42,0.7,0.01052,2e-05,0.7855]
[1780418722127,58.49,67561.97,0.7,0.01046,2e-05,0.78167]
[1780418723322,58.49,67561.27,0.7,0.01045,2e-05,0.7809]
[1780418724139,58.49,67559.9,0.7,0.01043,2e-05,0.77939]
[1780418729176,58.49,67563.81,0.7,0.0105,2e-05,0.78371]
[1780418734209,58.49,67561.3,0.7,0.01042,2e-05,0.77821]
[1780418739245,58.49,67560.41,0.7,0.0104,2e-05,0.77723]
[1780418740316,58.49,67553.9,0.7,0.01029,2e-05,0.77008]
[1780418741265,58.49,67547.09,0.7,0.01018,2e-05,0.76266]
[1780418743278,58.49,67539.13,0.7,0.01005,2e-05,0.75407]
[1780418747307,58.49,67546.16,0.7,0.01017,2e-05,0.76165]
[1780418748330,58.49,67559.53,0.7,0.01039,2e-05,0.77626]
[1780418750338,58.49,67568.88,0.7,0.01055,2e-05,0.7866]
[1780418752353,58.49,67579.08,0.7,0.01072,2e-05,0.79802]
[1780418757387,58.49,67575.95,0.7,0.01067,2e-05,0.7945]
[1780418759401,58.49,67567.33,0.7,0.01052,2e-05,0.78488]
[1780418761416,58.49,67580.59,0.7,0.01075,2e-05,0.79972]
[1780418766451,58.49,67580.95,0.7,0.01075,2e-05,0.80012]
[1780418771498,58.49,67582.71,0.7,0.01078,2e-05,0.80211]
[1780418775186,58.49,67590.24,0.7,0.01091,2e-05,0.81066]
[1780418777787,58.49,67592.98,0.7,0.01096,2e-05,0.81378]
[1780418777886,58.49,67601.0,0.7,0.0111,2e-05,0.823]
[1780418779553,58.49,67618.76,0.7,0.01142,2e-05,0.84369]
[1780418781582,58.49,67639.02,0.7,0.01179,2e-05,0.8678]
[1780418786604,58.49,67647.0,0.7,0.01194,2e-05,0.87745]
[1780418789044,58.49,67645.11,0.7,0.01191,2e-05,0.87516]
[1780418789146,58.49,67646.98,0.7,0.01194,2e-05,0.87743]
[1780418793235,58.49,67654.77,0.7,0.01205,2e-05,0.88395]
[1780418793265,58.49,67666.1,0.7,0.01227,2e-05,0.89788]
[1780418794662,58.49,67683.27,0.7,0.0126,2e-05,0.91933]
[1780418797875,58.49,67678.17,0.7,0.0125,2e-05,0.91292]
[1780418797974,58.49,67689.42,0.7,0.01273,2e-05,0.92711]
[1780418803738,58.49,67688.01,0.7,0.0127,2e-05,0.92532]
[1780418806764,58.49,67672.99,0.7,0.0124,2e-05,0.90644]
[1780418809782,58.49,67679.65,0.7,0.01253,2e-05,0.91477]
[1780418814819,58.49,67684.38,0.7,0.01263,2e-05,0.92073]
[1780418815833,58.49,67691.87,0.7,0.01277,2e-05,0.93022]
[1780418816841,58.49,67702.42,0.7,0.01299,2e-05,0.94372]
[1780418819750,58.49,67707.4,0.7,0.01309,2e-05,0.95015]
[1780418819863,58.49,67703.36,0.7,0.01301,2e-05,0.94493]
[1780418820893,58.49,67663.54,0.7,0.01222,2e-05,0.89472]
[1780418821874,58.49,67647.02,0.7,0.0119,2e-05,0.87452]
[1780418823550,58.49,67637.55,0.7,0.01173,2e-05,0.86311]
[1780418823889,58.49,67623.09,0.7,0.01146,2e-05,0.84591]
[1780418824895,58.49,67616.54,0.7,0.01134,2e-05,0.83821]
[1780418829932,58.49,67606.05,0.7,0.01115,2e-05,0.826]
[1780418833961,58.49,67613.66,0.7,0.01129,2e-05,0.83484]
[1780418835973,58.49,67622.25,0.7,0.01145,2e-05,0.84492]
[1780418841012,58.49,67617.94,0.7,0.01138,2e-05,0.8403]
[1780418844058,58.51,67610.0,0.7,0.01125,2e-05,0.83237]
[1780418846066,58.51,67598.08,0.7,0.01104,2e-05,0.81859]
[1780418851108,58.51,67600.1,0.7,0.01104,2e-05,0.81809]
[1780418855137,58.51,67590.64,0.7,0.01087,2e-05,0.80728]
[1780418855530,58.51,67590.64,0.7,0.01087,2e-05,0.80728]
[1780418856145,58.51,67586.89,0.7,0.01081,2e-05,0.80302]
[1780418861179,58.51,67589.47,0.7,0.01085,2e-05,0.80595]
[1780418866213,58.51,67598.92,0.7,0.01102,2e-05,0.81673]
[1780418871248,58.51,67583.29,0.7,0.01075,2e-05,0.79896]
[1780418876286,58.51,67585.41,0.7,0.01078,2e-05,0.80135]
[1780418881325,58.51,67577.95,0.7,0.01066,2e-05,0.79296]
[1780418883337,58.51,67591.28,0.7,0.01089,2e-05,0.808]
[1780418887365,58.51,67606.93,0.7,0.01116,2e-05,0.82596]
[1780418891407,58.51,67620.78,0.7,0.01141,2e-05,0.84212]
[1780418893421,58.51,67633.75,0.7,0.01165,2e-05,0.85747]
[1780418895426,58.51,67636.63,0.7,0.0117,2e-05,0.86092]
[1780418895434,58.51,67634.65,0.7,0.01166,2e-05,0.85855]
[1780418897609,58.51,67636.24,0.7,0.01169,2e-05,0.86045]
[1780418898456,58.51,67641.19,0.7,0.01179,2e-05,0.86638]
[1780418900466,58.51,67655.79,0.7,0.01206,2e-05,0.88409]
[1780418904066,58.51,67663.72,0.7,0.01221,2e-05,0.89382]
[1780418904146,58.51,67668.98,0.7,0.01231,2e-05,0.90032]
[1780418906516,58.51,67680.08,0.7,0.01253,2e-05,0.91417]
[1780418910548,58.51,67670.04,0.7,0.01233,2e-05,0.90164]
[1780418916242,58.51,67679.84,0.7,0.01249,2e-05,0.91083]
[1780418921619,58.51,67678.13,0.7,0.01245,2e-05,0.90869]
[1780418926656,58.51,67671.58,0.7,0.01232,2e-05,0.90053]
[1780418928670,58.51,67664.4,0.7,0.01219,2e-05,0.89166]
[1780418933704,58.51,67668.49,0.7,0.01226,2e-05,0.89671]
[1780418938754,58.51,67663.21,0.7,0.01216,2e-05,0.8902]
[1780418939762,58.51,67656.48,0.7,0.01203,2e-05,0.88195]
[1780418942782,58.51,67649.92,0.7,0.01191,2e-05,0.87398]
[1780418944796,58.51,67656.43,0.7,0.01203,2e-05,0.88189]
[1780418947818,58.51,67663.98,0.7,0.01218,2e-05,0.89114]
[1780418952852,58.51,67667.77,0.7,0.01225,2e-05,0.89582]
[1780418957886,58.51,67663.45,0.7,0.01217,2e-05,0.89049]
[1780418960908,58.51,67673.0,0.7,0.01235,2e-05,0.9023]
[1780418965943,58.51,67675.51,0.7,0.0124,2e-05,0.90542]
[1780418968964,58.51,67668.01,0.7,0.01226,2e-05,0.89611]
[1780418970978,58.51,67659.21,0.7,0.01209,2e-05,0.88529]
[1780418975012,58.51,67672.26,0.7,0.0123,2e-05,0.89836]
[1780418977025,58.51,67679.15,0.7,0.01243,2e-05,0.90693]
[1780418979038,58.51,67670.07,0.7,0.01226,2e-05,0.89565]
[1780418981056,58.51,67656.11,0.7,0.01199,2e-05,0.87853]
[1780418986087,58.51,67651.31,0.7,0.0119,2e-05,0.8727]
[1780418991122,58.51,67653.24,0.7,0.01193,2e-05,0.87504]
[1780418993136,58.51,67662.0,0.7,0.0121,2e-05,0.88572]
[1780418996159,58.51,67650.14,0.7,0.01188,2e-05,0.87129]
[1780418997165,58.51,67640.43,0.7,0.01169,2e-05,0.85961]
[1780419002202,58.51,67627.01,0.7,0.01145,2e-05,0.84368]
[1780419004217,58.51,67619.53,0.7,0.01131,2e-05,0.8349]
[1780419009253,58.51,67617.92,0.7,0.01128,2e-05,0.83302]
[1780419010261,58.51,67625.59,0.7,0.01142,2e-05,0.84201]
[1780419012274,58.51,67633.97,0.7,0.01158,2e-05,0.85191]
[1780419015294,58.51,67624.16,0.7,0.0114,2e-05,0.84033]
[1780419019326,58.51,67612.23,0.7,0.01118,2e-05,0.82641]
[1780419020329,58.51,67604.09,0.7,0.01104,2e-05,0.81702]
[1780419022350,58.51,67594.56,0.7,0.01087,2e-05,0.80613]
[1780419023355,58.51,67583.71,0.7,0.01068,2e-05,0.79388]
[1780419027385,58.51,67577.03,0.7,0.01057,2e-05,0.78641]
[1780419029397,58.51,67567.79,0.7,0.01041,2e-05,0.77618]
[1780419032419,58.51,67579.97,0.7,0.01058,2e-05,0.78694]
[1780419035441,58.51,67587.33,0.7,0.01071,2e-05,0.79517]
[1780419037922,58.51,67588.37,0.7,0.01073,2e-05,0.79634]
[1780419038463,58.51,67593.56,0.7,0.01082,2e-05,0.8022]
[1780419041117,58.51,67601.57,0.7,0.01096,2e-05,0.81131]
[1780419041485,58.51,67603.26,0.7,0.01099,2e-05,0.81324]
[1780419044505,58.51,67611.37,0.7,0.01113,2e-05,0.82257]
[1780419048536,58.51,67604.59,0.7,0.01101,2e-05,0.81477]
[1780419049540,58.51,67594.22,0.7,0.01083,2e-05,0.80295]
[1780419054578,58.51,67595.89,0.7,0.01086,2e-05,0.80484]
[1780419059617,58.51,67591.27,0.7,0.01078,2e-05,0.79961]
[1780419064657,58.51,67590.28,0.7,0.01076,2e-05,0.7985]
[1780419069686,58.51,67594.22,0.7,0.01083,2e-05,0.80295]
[1780419074723,58.51,67590.31,0.7,0.01076,2e-05,0.79853]
[1780419079758,58.51,67589.66,0.7,0.01075,2e-05,0.7978]
[1780419084793,58.51,67589.7,0.7,0.01075,2e-05,0.79784]
[1780419087475,58.51,67599.07,0.7,0.01091,2e-05,0.80846]
[1780419092853,58.51,67594.84,0.7,0.0108,2e-05,0.80086]
[1780419097545,58.51,67604.97,0.7,0.01098,2e-05,0.81238]
[1780419102919,58.51,67604.69,0.7,0.01097,2e-05,0.81206]
[1780419106167,58.51,67602.99,0.7,0.01094,2e-05,0.81012]
[1780419106251,58.51,67583.6,0.7,0.01061,2e-05,0.78823]
[1780419107615,58.51,67545.04,0.7,0.00997,2e-05,0.74611]
[1780419108795,58.51,67545.45,0.7,0.00997,2e-05,0.74654]
[1780419108968,58.51,67530.02,0.7,0.00973,2e-05,0.7302]
[1780419110055,58.51,67530.02,0.7,0.00973,2e-05,0.7302]
[1780419110077,58.51,67527.84,0.7,0.00969,2e-05,0.72792]
[1780419116018,58.51,67531.42,0.7,0.00975,2e-05,0.73167]
[1780419121053,58.51,67539.57,0.7,0.00988,2e-05,0.74028]
[1780419126092,58.51,67550.69,0.7,0.01006,2e-05,0.75216]
[1780419131126,58.51,67545.91,0.7,0.00998,2e-05,0.74704]
[1780419136162,58.51,67550.04,0.7,0.01005,2e-05,0.75146]
[1780419140194,58.51,67528.81,0.7,0.00971,2e-05,0.72893]
[1780419145231,58.51,67522.31,0.7,0.00961,2e-05,0.72214]
[1780419148251,58.51,67500.07,0.7,0.00926,2e-05,0.69931]
[1780419150267,58.51,67481.39,0.7,0.00898,1e-05,0.68058]
[1780419155303,58.51,67465.97,0.7,0.00873,1e-05,0.66298]
[1780419160338,58.51,67464.9,0.7,0.00871,1e-05,0.66194]
[1780419165372,58.51,67474.47,0.7,0.00885,1e-05,0.67127]
[1780419167033,58.51,67473.78,0.7,0.00884,1e-05,0.6706]
[1780419167388,58.51,67470.77,0.7,0.0088,1e-05,0.66765]
[1780419170408,58.51,67462.6,0.7,0.00868,1e-05,0.65971]
[1780419172424,58.51,67455.34,0.7,0.00857,1e-05,0.65272]
[1780419173435,58.51,67445.83,0.7,0.00844,1e-05,0.64366]
[1780419174437,58.51,67438.85,0.7,0.00834,1e-05,0.63707]
[1780419178812,58.51,67436.3,0.7,0.00831,1e-05,0.63468]
[1780419178470,58.51,67447.17,0.7,0.00846,1e-05,0.64493]
[1780419179480,58.51,67446.92,0.7,0.00845,1e-05,0.64469]
[1780419184826,58.51,67441.9,0.7,0.00838,1e-05,0.63994]
[1780419185518,58.51,67440.37,0.7,0.00836,1e-05,0.6385]
[1780419190555,58.51,67443.14,0.7,0.0084,1e-05,0.64111]
[1780419195590,58.51,67439.66,0.7,0.00835,1e-05,0.63783]
[1780419200625,58.51,67441.09,0.7,0.00837,1e-05,0.63918]
[1780419201631,58.51,67432.95,0.7,0.00826,1e-05,0.63155]
[1780419202245,58.51,67432.95,0.7,0.00826,1e-05,0.63155]
[1780419202638,58.51,67423.87,0.7,0.00814,1e-05,0.62312]
[1780419207675,58.51,67417.36,0.7,0.00805,1e-05,0.61714]
[1780419212708,58.51,67428.48,0.7,0.00817,1e-05,0.62503]
[1780419217742,58.51,67444.9,0.7,0.0084,1e-05,0.64038]
[1780419220768,58.51,67461.0,0.7,0.00862,1e-05,0.65573]
[1780419225801,58.51,67459.57,0.7,0.0086,1e-05,0.65435]
[1780419230836,58.51,67470.43,0.7,0.00876,1e-05,0.66486]
[1780419235872,58.51,67473.65,0.7,0.00881,1e-05,0.668]
[1780419240907,58.51,67470.64,0.7,0.00876,1e-05,0.66506]
[1780419245944,58.51,67475.27,0.7,0.00883,1e-05,0.66958]
[1780419248637,58.51,67493.05,0.7,0.00909,1e-05,0.68718]
[1780419254002,58.51,67488.59,0.7,0.00903,1e-05,0.68273]
[1780419259039,58.51,67483.8,0.7,0.00895,1e-05,0.67798]
[1780419264073,58.51,67483.96,0.7,0.00896,1e-05,0.67814]
[1780419269109,58.51,67475.84,0.7,0.00884,1e-05,0.67014]
[1780419274146,58.51,67467.54,0.7,0.00869,1e-05,0.6596]
[1780419278849,58.51,67446.14,0.7,0.00838,1e-05,0.63916]
[1780419284213,58.51,67439.21,0.7,0.00829,1e-05,0.63265]
[1780419288918,58.51,67420.31,0.7,0.00803,1e-05,0.61518]
[1780419294285,58.51,67421.93,0.7,0.00805,1e-05,0.61666]
[1780419299320,58.51,67429.09,0.7,0.00815,1e-05,0.62324]
[1780419303350,58.51,67447.53,0.7,0.0084,1e-05,0.64047]
[1780419308383,58.51,67454.49,0.7,0.0085,1e-05,0.64707]
[1780419313419,58.51,67462.35,0.7,0.00861,1e-05,0.65459]
[1780419316439,58.51,67448.5,0.7,0.00842,1e-05,0.64139]
[1780419321477,58.51,67457.94,0.7,0.00855,1e-05,0.65036]
[1780419326509,58.51,67459.63,0.7,0.00857,1e-05,0.65198]
[1780419331545,58.51,67460.62,0.7,0.00856,1e-05,0.6505]
[1780419336581,58.51,67454.59,0.7,0.00847,1e-05,0.64475]
[1780419341614,58.51,67466.62,0.7,0.00864,1e-05,0.65627]
[1780419345647,58.51,67482.34,0.7,0.00887,1e-05,0.67157]
[1780419350680,58.51,67473.47,0.7,0.00874,1e-05,0.6629]
[1780419353720,58.51,67455.22,0.7,0.00848,1e-05,0.64535]
[1780419357780,58.51,67437.72,0.7,0.00824,1e-05,0.62889]
[1780419358790,58.51,67386.72,0.7,0.00756,1e-05,0.58286]
[1780419359795,58.51,67371.9,0.7,0.00737,1e-05,0.57001]
[1780419364828,58.51,67388.97,0.7,0.00759,1e-05,0.58483]
[1780419369864,58.51,67394.04,0.7,0.00765,1e-05,0.58929]
[1780419374901,58.51,67419.46,0.7,0.00799,1e-05,0.61207]
[1780419379293,58.51,67417.78,0.7,0.00797,1e-05,0.61055]
[1780419379945,58.51,67416.7,0.7,0.00795,1e-05,0.60957]
[1780419381960,58.51,67410.03,0.7,0.00786,1e-05,0.60354]
[1780419382626,58.51,67410.03,0.7,0.00786,1e-05,0.60354]
[1780419382968,58.51,67416.42,0.7,0.00795,1e-05,0.60931]
[1780419387279,58.51,67416.17,0.7,0.00794,1e-05,0.60909]
[1780419388004,58.51,67415.88,0.7,0.00794,1e-05,0.60882]
[1780419388645,58.51,67415.88,0.7,0.00794,1e-05,0.60882]
[1780419389010,58.51,67416.02,0.7,0.00794,1e-05,0.60895]
[1780419391792,58.51,67416.45,0.7,0.00792,1e-05,0.60702]
[1780419392029,58.51,67415.39,0.7,0.0079,1e-05,0.60607]
[1780419397072,58.51,67418.08,0.7,0.00794,1e-05,0.6085]
[1780419400087,58.51,67428.56,0.7,0.00808,1e-05,0.61806]
[1780419402100,58.51,67435.44,0.7,0.00817,1e-05,0.62441]
[1780419407135,58.51,67436.15,0.7,0.00818,1e-05,0.62506]
[1780419412181,58.51,67439.32,0.7,0.00823,1e-05,0.62801]
[1780419416208,58.51,67446.67,0.7,0.00833,1e-05,0.63488]
[1780419421245,58.51,67447.87,0.7,0.00835,1e-05,0.636]
[1780419424394,58.51,67442.3,0.7,0.00827,1e-05,0.63078]
[1780419424497,58.51,67421.35,0.7,0.00798,1e-05,0.61147]
[1780419425287,58.51,67394.62,0.7,0.00763,1e-05,0.58754]
[1780419426984,58.51,67394.62,0.7,0.00763,1e-05,0.58754]
[1780419426986,58.51,67394.71,0.7,0.00763,1e-05,0.58762]
[1780419432329,58.51,67400.61,0.7,0.00771,1e-05,0.59284]
[1780419437366,58.51,67398.25,0.7,0.00768,1e-05,0.59075]
[1780419440051,58.51,67406.3,0.7,0.00778,1e-05,0.59791]
[1780419442733,58.51,67407.73,0.7,0.0078,1e-05,0.59919]
[1780419442751,58.51,67407.25,0.7,0.0078,1e-05,0.59876]
[1780419448442,58.51,67402.92,0.7,0.00774,1e-05,0.5949]
[1780419453477,58.51,67400.46,0.7,0.00768,1e-05,0.59044]
[1780419458512,58.51,67389.6,0.7,0.00754,1e-05,0.58096]
[1780419461534,58.52,67375.82,0.7,0.00737,1e-05,0.56912]
[1780419465563,58.52,67361.8,0.7,0.0072,1e-05,0.55742]
[1780419470596,58.52,67369.48,0.7,0.0073,1e-05,0.56421]
[1780419475632,58.53,67363.04,0.7,0.00722,1e-05,0.55904]
[1780419480667,58.53,67366.32,0.7,0.00727,1e-05,0.56209]
[1780419485702,58.54,67363.09,0.7,0.00723,1e-05,0.55963]
[1780419490736,58.54,67360.26,0.7,0.0072,1e-05,0.55755]
[1780419495771,58.55,67351.46,0.7,0.0071,1e-05,0.55053]
[1780419499401,58.56,67342.97,0.7,0.007,1e-05,0.54372]
[1780419499803,58.56,67342.97,0.7,0.007,1e-05,0.54381]
[1780419502857,58.56,67345.56,0.7,0.00704,1e-05,0.54612]
[1780419502935,58.56,67338.69,0.7,0.00696,1e-05,0.54054]
[1780419505495,58.56,67339.43,0.7,0.00697,1e-05,0.54133]
[1780419505850,58.57,67338.79,0.7,0.00696,1e-05,0.5409]
[1780419510889,58.57,67349.63,0.7,0.0071,1e-05,0.55032]
[1780419515924,58.58,67352.54,0.7,0.00711,1e-05,0.55096]
[1780419520959,58.59,67356.47,0.7,0.00716,1e-05,0.5546]
[1780419525995,58.59,67353.23,0.7,0.00713,1e-05,0.55223]
[1780419527006,58.59,67345.67,0.7,0.00704,1e-05,0.54602]
[1780419528027,58.6,67338.43,0.7,0.00695,1e-05,0.54012]
[1780419531030,58.6,67330.1,0.7,0.00686,1e-05,0.53361]
[1780419532918,58.6,67329.34,0.7,0.00685,1e-05,0.5331]
[1780419533043,58.6,67329.34,0.7,0.00685,1e-05,0.5332]
[1780419538079,58.61,67324.89,0.7,0.00681,1e-05,0.53013]
[1780419543121,58.62,67322.83,0.7,0.00679,1e-05,0.52903]
[1780419548152,58.63,67324.64,0.7,0.00682,1e-05,0.53104]
[1780419553188,58.64,67320.39,0.7,0.00678,1e-05,0.52816]
[1780419558227,58.65,67324.16,0.7,0.00683,1e-05,0.53175]
[1780419563264,58.66,67327.53,0.7,0.00688,1e-05,0.53501]
[1780419565271,58.67,67300.85,0.7,0.00658,1e-05,0.51386]
[1780419570309,58.68,67295.01,0.7,0.00652,1e-05,0.51]
[1780419574337,58.69,67314.62,0.7,0.00673,1e-05,0.524]
[1780419576544,58.69,67310.06,0.7,0.00668,1e-05,0.52061]
[1780419577358,58.7,67305.0,0.7,0.00662,1e-05,0.51672]
[1780419579372,58.7,67297.94,0.7,0.00655,1e-05,0.51144]
[1780419584403,58.72,67298.32,0.7,0.00656,1e-05,0.51247]
[1780419585020,58.72,67298.32,0.7,0.00656,1e-05,0.51247]
[1780419585089,58.72,67299.42,0.7,0.00658,1e-05,0.51348]
[1780419591145,58.73,67302.67,0.7,0.00662,1e-05,0.51688]
[1780419596500,58.75,67303.62,0.7,0.00664,1e-05,0.5183]
[1780419601546,58.76,67301.22,0.7,0.00663,1e-05,0.51698]
[1780419606579,58.77,67302.97,0.7,0.00666,1e-05,0.51917]
[1780419611298,58.78,67289.84,0.7,0.00652,1e-05,0.50956]
[1780419616655,58.8,67277.9,0.7,0.0064,1e-05,0.50111]
[1780419621691,58.81,67282.42,0.7,0.00646,1e-05,0.50538]
[1780419626727,58.86,67270.14,0.7,0.00636,1e-05,0.49826]
[1780419631766,58.93,67274.96,0.7,0.00644,1e-05,0.50374]
[1780419636803,58.98,67268.02,0.7,0.0064,1e-05,0.50088]
[1780419640836,58.99,67290.15,0.7,0.00666,1e-05,0.51871]
[1780419641846,58.99,67334.62,0.7,0.00718,1e-05,0.55484]
[1780419646874,58.99,67329.01,0.7,0.00712,1e-05,0.55055]
[1780419651909,59.0,67341.78,0.7,0.00728,1e-05,0.56159]
[1780419656943,59.0,67344.49,0.7,0.00731,1e-05,0.56411]
[1780419661991,59.01,67342.69,0.7,0.00729,1e-05,0.56284]
[1780419664003,59.01,67368.44,0.7,0.00762,1e-05,0.58503]
[1780419669039,59.01,67359.87,0.7,0.00751,1e-05,0.57766]
[1780419674073,59.01,67364.26,0.7,0.00757,1e-05,0.58153]
[1780419679109,59.01,67361.41,0.7,0.00753,1e-05,0.57916]
[1780419684144,59.01,67372.38,0.7,0.00767,1e-05,0.58871]
[1780419686162,59.01,67388.36,0.7,0.00788,1e-05,0.60286]
[1780419688682,59.01,67382.07,0.7,0.0078,1e-05,0.59725]
[1780419689182,59.01,67383.09,0.7,0.00781,1e-05,0.59816]
[1780419694216,59.01,67397.18,0.7,0.00797,1e-05,0.60845]
[1780419699250,59.01,67403.61,0.7,0.00805,1e-05,0.61427]
[1780419703050,59.01,67406.7,0.7,0.00809,1e-05,0.61708]
[1780419703281,59.01,67407.29,0.7,0.0081,1e-05,0.61762]
[1780419704288,59.01,67421.38,0.7,0.00829,1e-05,0.63058]
[1780419704821,59.01,67421.38,0.7,0.00829,1e-05,0.63058]
[1780419705295,59.01,67428.69,0.7,0.0084,1e-05,0.6374]
[1780419710332,59.01,67429.56,0.7,0.00841,1e-05,0.63821]
[1780419715370,59.01,67432.74,0.7,0.00845,1e-05,0.6412]
[1780419720404,59.01,67432.45,0.7,0.00845,1e-05,0.64093]
[1780419721411,59.01,67421.38,0.7,0.00829,1e-05,0.63058]
[1780419722418,59.01,67407.38,0.7,0.0081,1e-05,0.6177]
[1780419727453,59.01,67401.46,0.7,0.00802,1e-05,0.61232]
[1780419729469,59.01,67408.45,0.7,0.00812,1e-05,0.61868]
[1780419734503,59.01,67408.79,0.7,0.00812,1e-05,0.61899]
[1780419739539,59.01,67423.14,0.7,0.00832,1e-05,0.63222]
[1780419741551,59.01,67431.45,0.7,0.00843,1e-05,0.63999]
[1780419746588,59.01,67437.75,0.7,0.00852,1e-05,0.64592]
[1780419752444,59.01,67455.26,0.7,0.00874,1e-05,0.6602]
[1780419757665,59.01,67449.21,0.7,0.00865,1e-05,0.65439]
[1780419759680,59.01,67441.83,0.7,0.00855,1e-05,0.64736]
[1780419764712,59.01,67444.53,0.7,0.00859,1e-05,0.64992]
[1780419765721,59.01,67451.19,0.7,0.00868,1e-05,0.65629]
[1780419768741,59.01,67458.39,0.7,0.00879,1e-05,0.66322]
[1780419773778,59.01,67446.82,0.7,0.00862,1e-05,0.65211]
[1780419775791,59.01,67453.46,0.7,0.00871,1e-05,0.65847]
[1780419777805,59.01,67460.89,0.7,0.00882,1e-05,0.66565]
[1780419782845,59.01,67458.09,0.7,0.00878,1e-05,0.66293]
[1780419786883,59.01,67447.64,0.7,0.00863,1e-05,0.65289]
[1780419788888,59.01,67432.93,0.7,0.00842,1e-05,0.63896]
[1780419789902,59.01,67423.98,0.7,0.0083,1e-05,0.63061]
[1780419791908,59.01,67415.57,0.7,0.00818,1e-05,0.62284]
[1780419796944,59.01,67416.77,0.7,0.0082,1e-05,0.62395]
[1780419799964,59.01,67405.45,0.7,0.00805,1e-05,0.6136]
[1780419802987,59.01,67389.32,0.7,0.00783,1e-05,0.5991]
[1780419806009,59.01,67379.41,0.7,0.00771,1e-05,0.59033]
[1780419808025,59.01,67390.02,0.7,0.00784,1e-05,0.59972]
[1780419813060,59.01,67396.75,0.7,0.0079,1e-05,0.60342]
[1780419818095,59.01,67396.05,0.7,0.00789,1e-05,0.6028]
[1780419823130,59.01,67392.16,0.7,0.00784,1e-05,0.59932]
[1780419828165,59.01,67393.23,0.7,0.00786,1e-05,0.60028]
[1780419833200,59.01,67392.92,0.7,0.00785,1e-05,0.6]
[1780419838236,59.01,67393.59,0.7,0.00786,1e-05,0.6006]
[1780419843273,59.01,67381.83,0.7,0.00771,1e-05,0.59018]
[1780419846293,59.01,67390.95,0.7,0.00783,1e-05,0.59825]
[1780419851329,59.01,67394.36,0.7,0.00787,1e-05,0.60129]
[1780419856363,59.01,67394.88,0.7,0.00788,1e-05,0.60175]
[1780419858598,59.01,67394.64,0.7,0.00787,1e-05,0.60154]
[1780419858659,59.01,67405.81,0.7,0.00802,1e-05,0.61158]
[1780419861398,59.01,67424.86,0.7,0.00828,1e-05,0.62904]
[1780419862558,59.01,67424.86,0.7,0.00828,1e-05,0.62904]
[1780419862586,59.01,67429.06,0.7,0.00834,1e-05,0.63294]
[1780419868448,59.01,67422.51,0.7,0.00825,1e-05,0.62686]
[1780419871469,59.01,67417.88,0.7,0.00816,1e-05,0.62023]
[1780419873482,59.01,67409.69,0.7,0.00805,1e-05,0.61276]
[1780419878518,59.01,67407.32,0.7,0.00801,1e-05,0.61061]
[1780419883553,59.01,67413.77,0.7,0.0081,1e-05,0.61647]
[1780419886580,59.01,67395.32,0.7,0.00785,1e-05,0.59983]
[1780419888594,59.01,67388.83,0.7,0.00777,1e-05,0.59407]
[1780419892627,59.01,67396.49,0.7,0.00787,1e-05,0.60088]
[1780419894641,59.01,67405.79,0.7,0.00799,1e-05,0.60923]
[1780419898668,59.01,67412.71,0.7,0.00809,1e-05,0.6155]
[1780419903705,59.01,67405.77,0.7,0.00799,1e-05,0.60921]
[1780419906727,59.01,67407.39,0.7,0.00801,1e-05,0.61067]
[1780419907732,59.01,67433.3,0.7,0.00837,1e-05,0.63449]
[1780419908738,59.01,67449.37,0.7,0.00859,1e-05,0.64965]
[1780419913781,59.01,67477.41,0.7,0.009,1e-05,0.67679]
[1780419917354,59.01,67487.72,0.7,0.00915,2e-05,0.687]
[1780419917819,59.01,67488.99,0.7,0.00917,2e-05,0.68827]
[1780419922846,59.01,67493.25,0.7,0.00924,2e-05,0.69253]
[1780419925866,59.01,67486.59,0.7,0.00914,1e-05,0.68588]
[1780419930901,59.01,67485.58,0.7,0.00912,1e-05,0.68487]
[1780419934931,59.01,67496.15,0.7,0.00925,2e-05,0.69288]
[1780419935937,59.01,67505.4,0.7,0.00939,2e-05,0.70222]
[1780419937953,59.01,67498.32,0.7,0.00928,2e-05,0.69506]
[1780419943897,59.01,67492.45,0.7,0.00919,2e-05,0.68918]
[1780419949029,59.01,67492.88,0.7,0.0092,2e-05,0.68961]
[1780419954064,59.01,67489.42,0.7,0.00915,2e-05,0.68616]
[1780419959098,59.01,67491.47,0.7,0.00918,2e-05,0.6882]
[1780419963129,59.01,67480.36,0.7,0.00901,1e-05,0.67718]
[1780419968163,59.01,67482.17,0.7,0.00904,1e-05,0.67897]
[1780419973197,59.01,67481.3,0.7,0.00902,1e-05,0.67811]
[1780419978238,59.01,67480.75,0.7,0.00902,1e-05,0.67757]
[1780419983276,59.01,67485.61,0.7,0.00909,1e-05,0.68237]
[1780419985296,59.01,67475.47,0.7,0.00894,1e-05,0.67238]
[1780419986298,59.01,67462.74,0.7,0.00875,1e-05,0.66]
[1780419991334,59.01,67460.06,0.7,0.00868,1e-05,0.65495]
[1780419996370,59.01,67457.39,0.7,0.00864,1e-05,0.6524]
[1780420000398,59.01,67449.79,0.7,0.00854,1e-05,0.64516]
[1780420005434,59.01,67447.73,0.7,0.00851,1e-05,0.64321]
[1780420010468,59.01,67451.5,0.7,0.00856,1e-05,0.64679]
[1780420011475,59.01,67461.33,0.7,0.0087,1e-05,0.65617]
[1780420016511,59.01,67457.82,0.7,0.00865,1e-05,0.65281]
[1780420021549,59.01,67455.57,0.7,0.00862,1e-05,0.65066]
[1780420022558,59.01,67448.36,0.7,0.00852,1e-05,0.64381]
[1780420023567,59.01,67437.08,0.7,0.00836,1e-05,0.63321]
[1780420026586,59.01,67429.99,0.7,0.00826,1e-05,0.62663]
[1780420027890,59.01,67429.99,0.7,0.00826,1e-05,0.62663]
[1780420027991,59.01,67423.31,0.7,0.00817,1e-05,0.62047]
[1780420033637,59.01,67422.58,0.7,0.00816,1e-05,0.6198]
[1780420038674,59.01,67416.02,0.7,0.00807,1e-05,0.61381]
[1780420040970,59.01,67415.87,0.7,0.00807,1e-05,0.61367]
[1780420041692,59.01,67415.97,0.7,0.00807,1e-05,0.61377]
[1780420046728,59.01,67420.34,0.7,0.00813,1e-05,0.61775]
[1780420049934,59.01,67420.48,0.7,0.00813,1e-05,0.61788]
[1780420049972,59.01,67401.65,0.7,0.00788,1e-05,0.60085]
[1780420051762,59.01,67392.6,0.7,0.00773,1e-05,0.59052]
[1780420053776,59.01,67371.04,0.7,0.00746,1e-05,0.57177]
[1780420058812,59.02,67365.87,0.7,0.00739,1e-05,0.56749]
[1780420063847,59.02,67375.88,0.7,0.00752,1e-05,0.57626]
[1780420068881,59.02,67382.61,0.7,0.00761,1e-05,0.58218]
[1780420073917,59.02,67390.87,0.7,0.00772,1e-05,0.58944]
[1780420075932,59.02,67376.92,0.7,0.00754,1e-05,0.57726]
[1780420080966,59.02,67365.88,0.7,0.0074,1e-05,0.56794]
[1780420086001,59.03,67371.2,0.7,0.00747,1e-05,0.57268]
[1780420091038,59.03,67365.4,0.7,0.0074,1e-05,0.56785]
[1780420095068,59.03,67350.76,0.7,0.00722,1e-05,0.55562]
[1780420100106,59.04,67351.16,0.7,0.00723,1e-05,0.55623]
[1780420105136,59.04,67352.58,0.7,0.00725,1e-05,0.55769]
[1780420110187,59.05,67331.68,0.7,0.007,1e-05,0.54061]
[1780420111222,59.05,67314.63,0.7,0.00678,1e-05,0.52476]
[1780420112706,59.05,67314.63,0.7,0.00678,1e-05,0.52476]
[1780420112718,59.05,67305.51,0.7,0.00667,1e-05,0.51774]
[1780420114046,59.05,67305.51,0.7,0.00667,1e-05,0.51774]
[1780420114219,59.05,67303.6,0.7,0.00665,1e-05,0.51635]
[1780420119254,59.07,67296.34,0.7,0.00658,1e-05,0.51142]
[1780420123033,59.07,67302.54,0.7,0.00666,1e-05,0.51656]
[1780420123061,59.08,67317.69,0.7,0.00683,1e-05,0.52874]
[1780420124069,59.08,67317.69,0.7,0.00683,1e-05,0.52874]
[1780420124288,59.08,67317.97,0.7,0.00684,1e-05,0.52918]
[1780420129323,59.09,67313.61,0.7,0.0068,1e-05,0.52622]
[1780420134357,59.1,67299.94,0.7,0.00665,1e-05,0.51598]
[1780420136385,59.1,67318.94,0.7,0.00687,1e-05,0.53126]
[1780420137384,59.11,67357.01,0.7,0.00733,1e-05,0.56284]
[1780420142345,59.11,67357.35,0.7,0.00733,1e-05,0.56317]
[1780420142429,59.11,67355.04,0.7,0.00731,1e-05,0.56126]
[1780420144440,59.11,67348.2,0.7,0.00722,1e-05,0.55561]
[1780420148469,59.11,67355.75,0.7,0.00732,1e-05,0.5622]
[1780420153505,59.12,67355.27,0.7,0.00732,1e-05,0.56203]
[1780420158540,59.12,67358.39,0.7,0.00736,1e-05,0.5649]
[1780420160125,59.12,67358.39,0.7,0.00736,1e-05,0.5649]
[1780420160553,59.12,67357.08,0.7,0.00734,1e-05,0.56379]
[1780420162575,59.12,67342.84,0.7,0.00717,1e-05,0.55183]
[1780420167607,59.13,67327.31,0.7,0.00699,1e-05,0.53929]
[1780420172637,59.13,67321.36,0.7,0.00689,1e-05,0.53231]
[1780420177672,59.13,67315.07,0.7,0.00682,1e-05,0.52725]
[1780420182708,59.13,67317.38,0.7,0.00684,1e-05,0.5291]
[1780420187743,59.13,67323.93,0.7,0.00692,1e-05,0.53439]
[1780420192781,59.13,67319.42,0.7,0.00687,1e-05,0.53075]
[1780420197816,59.13,67324.69,0.7,0.00693,1e-05,0.53501]
[1780420202852,59.13,67326.06,0.7,0.00694,1e-05,0.53612]
[1780420207888,59.13,67325.5,0.7,0.00694,1e-05,0.53567]
[1780420212923,59.13,67328.7,0.7,0.00698,1e-05,0.53827]
[1780420217957,59.13,67330.2,0.7,0.00699,1e-05,0.5395]
[1780420222992,59.13,67322.03,0.7,0.0069,1e-05,0.53285]
[1780420228028,59.13,67332.63,0.7,0.00702,1e-05,0.54149]
[1780420233063,59.13,67328.43,0.7,0.00695,1e-05,0.53591]
[1780420238096,59.13,67332.55,0.7,0.00699,1e-05,0.53927]
[1780420243133,59.13,67330.19,0.7,0.00697,1e-05,0.53734]
[1780420248167,59.13,67331.9,0.7,0.00699,1e-05,0.53873]
[1780420253201,59.13,67339.18,0.7,0.00707,1e-05,0.54471]
[1780420255216,59.13,67355.39,0.7,0.00727,1e-05,0.55821]
[1780420260252,59.13,67363.9,0.7,0.00738,1e-05,0.5654]
[1780420265289,59.13,67365.37,0.7,0.00739,1e-05,0.56665]
[1780420269317,59.13,67385.14,0.7,0.00765,1e-05,0.5837]
[1780420274355,59.13,67388.45,0.7,0.00769,1e-05,0.5866]
[1780420276661,59.13,67390.27,0.7,0.00771,1e-05,0.5882]
[1780420276736,59.13,67394.37,0.7,0.00776,1e-05,0.59181]
[1780420280395,59.13,67406.56,0.7,0.00793,1e-05,0.60265]
[1780420285428,59.13,67410.83,0.7,0.00798,1e-05,0.60649]
[1780420288453,59.13,67404.09,0.7,0.00789,1e-05,0.60044]
[1780420293485,59.13,67393.95,0.7,0.00773,1e-05,0.58914]
[1780420298522,59.13,67388.71,0.7,0.00766,1e-05,0.58455]
[1780420303555,59.13,67393.42,0.7,0.00772,1e-05,0.58868]
[1780420308590,59.13,67399.28,0.7,0.0078,1e-05,0.59386]
[1780420312618,59.13,67407.71,0.7,0.00791,1e-05,0.60136]
[1780420315640,59.13,67414.79,0.7,0.008,1e-05,0.60772]
[1780420320677,59.13,67417.93,0.7,0.00805,1e-05,0.61056]
[1780420322690,59.13,67406.41,0.7,0.00789,1e-05,0.6002]
[1780420327728,59.13,67406.0,0.7,0.00789,1e-05,0.59983]
[1780420328732,59.13,67414.33,0.7,0.008,1e-05,0.60731]
[1780420333767,59.13,67411.56,0.7,0.00796,1e-05,0.60481]
[1780420338801,59.13,67412.79,0.7,0.00798,1e-05,0.60592]
[1780420341823,59.13,67405.56,0.7,0.00788,1e-05,0.59944]
[1780420345858,59.13,67391.23,0.7,0.00769,1e-05,0.58676]
[1780420347872,59.13,67377.51,0.7,0.00752,1e-05,0.57483]
[1780420348872,59.13,67365.68,0.7,0.00737,1e-05,0.56471]
[1780420353932,59.13,67377.86,0.7,0.0075,1e-05,0.57288]
[1780420355966,59.13,67387.09,0.7,0.00761,1e-05,0.58086]
[1780420356542,59.13,67387.09,0.7,0.00761,1e-05,0.58086]
[1780420356999,59.13,67372.17,0.7,0.00742,1e-05,0.568]
[1780420362998,59.13,67376.91,0.7,0.00748,1e-05,0.57206]
[1780420368031,59.13,67385.17,0.7,0.00759,1e-05,0.5792]
[1780420373066,59.13,67388.72,0.7,0.00763,1e-05,0.58228]
[1780420376691,59.13,67388.15,0.7,0.00763,1e-05,0.58179]
[1780420377121,59.13,67387.68,0.7,0.00762,1e-05,0.58139]
[1780420382130,59.13,67387.17,0.7,0.00761,1e-05,0.58099]
[1780420387191,59.13,67377.84,0.7,0.0075,1e-05,0.57292]
[1780420390190,59.13,67388.05,0.7,0.00763,1e-05,0.58176]
[1780420394215,59.13,67394.57,0.7,0.00771,1e-05,0.58749]
[1780420399253,59.13,67394.67,0.7,0.00771,1e-05,0.5876]
[1780420404287,59.13,67393.64,0.7,0.0077,1e-05,0.58671]
[1780420405565,59.13,67397.19,0.7,0.00774,1e-05,0.58984]
[1780420406300,59.13,67404.66,0.7,0.00784,1e-05,0.59645]
[1780420407627,59.13,67399.28,0.7,0.00777,1e-05,0.59168]
[1780420408316,59.13,67398.98,0.7,0.00777,1e-05,0.59142]
[1780420409322,59.13,67387.02,0.7,0.00761,1e-05,0.58093]
[1780420414355,59.14,67387.17,0.7,0.0076,1e-05,0.57938]
[1780420419394,59.15,67388.68,0.7,0.00762,1e-05,0.5812]
[1780420424428,59.15,67389.77,0.7,0.00764,1e-05,0.58223]
[1780420429463,59.15,67387.83,0.7,0.00761,1e-05,0.58063]
[1780420430470,59.15,67379.04,0.7,0.0075,1e-05,0.57305]
[1780420430668,59.15,67379.04,0.7,0.0075,1e-05,0.57305]
[1780420431475,59.15,67363.31,0.7,0.00731,1e-05,0.55965]
[1780420436512,59.15,67357.57,0.7,0.00723,1e-05,0.55482]
[1780420441548,59.15,67361.41,0.7,0.00728,1e-05,0.55804]
[1780420446587,59.15,67361.81,0.7,0.00729,1e-05,0.55838]
[1780420451619,59.15,67370.01,0.7,0.00739,1e-05,0.56532]
[1780420456663,59.15,67361.37,0.7,0.00728,1e-05,0.55801]
[1780420458495,59.15,67361.37,0.7,0.00728,1e-05,0.55801]
[1780420457742,59.15,67347.12,0.7,0.00711,1e-05,0.54612]
[1780420458677,59.15,67347.05,0.7,0.00711,1e-05,0.54607]
[1780420463712,59.15,67355.62,0.7,0.00721,1e-05,0.55319]
[1780420465521,59.15,67355.62,0.7,0.00721,1e-05,0.55319]
[1780420465727,59.17,67356.72,0.7,0.00724,1e-05,0.55532]
[1780420469753,59.19,67367.32,0.7,0.00739,1e-05,0.56539]
[1780420472792,59.21,67381.07,0.7,0.00755,1e-05,0.57598]
[1780420475804,59.21,67388.97,0.7,0.00765,1e-05,0.58289]
[1780420480840,59.21,67385.34,0.7,0.00761,1e-05,0.57977]
[1780420485875,59.21,67384.8,0.7,0.0076,1e-05,0.57937]
[1780420490917,59.22,67386.51,0.7,0.00763,1e-05,0.58117]
[1780420495948,59.22,67387.4,0.7,0.00764,1e-05,0.58199]
[1780420500983,59.22,67382.64,0.7,0.00758,1e-05,0.57791]
[1780420502998,59.22,67366.28,0.7,0.00737,1e-05,0.56392]
[1780420506019,59.22,67373.2,0.7,0.00746,1e-05,0.56997]
[1780420508032,59.22,67386.63,0.7,0.00763,1e-05,0.58158]
[1780420513068,59.22,67388.84,0.7,0.00766,1e-05,0.58354]
[1780420518171,59.22,67394.06,0.7,0.00773,1e-05,0.58811]
[1780420520843,59.22,67391.11,0.7,0.00769,1e-05,0.58552]
[1780420521125,59.22,67384.78,0.7,0.00761,1e-05,0.58001]
[1780420526163,59.22,67373.41,0.7,0.00747,1e-05,0.5702]
[1780420528244,59.22,67358.99,0.7,0.00729,1e-05,0.55797]
[1780420531194,59.22,67351.64,0.7,0.00717,1e-05,0.54962]
[1780420535225,59.22,67365.06,0.7,0.00733,1e-05,0.56086]
[1780420540260,59.22,67351.95,0.7,0.00717,1e-05,0.54988]
[1780420542288,59.22,67370.09,0.7,0.0074,1e-05,0.56513]
[1780420547323,59.22,67364.92,0.7,0.00733,1e-05,0.56075]
[1780420552357,59.22,67363.78,0.7,0.00732,1e-05,0.55978]
[1780420558494,59.22,67356.05,0.7,0.00722,1e-05,0.55329]
[1780420562447,59.22,67341.18,0.7,0.00704,1e-05,0.54098]
[1780420566485,59.22,67356.52,0.7,0.00723,1e-05,0.55369]
[1780420571524,59.22,67352.45,0.7,0.00718,1e-05,0.55029]
[1780420576555,59.22,67362.93,0.7,0.00731,1e-05,0.55907]
[1780420578657,59.22,67379.22,0.7,0.00751,1e-05,0.57293]
[1780420581544,59.22,67385.6,0.7,0.00759,1e-05,0.57844]
[1780420581598,59.22,67388.3,0.7,0.00763,1e-05,0.58079]
[1780420586631,59.22,67383.83,0.7,0.00757,1e-05,0.57691]
[1780420586955,59.22,67383.83,0.7,0.00757,1e-05,0.57691]
[1780420587637,59.22,67385.96,0.7,0.0076,1e-05,0.57875]
[1780420592672,59.22,67385.92,0.7,0.00757,1e-05,0.57644]
[1780420597721,59.22,67359.5,0.7,0.00724,1e-05,0.55397]
[1780420602753,59.22,67364.38,0.7,0.0073,1e-05,0.55807]
[1780420607793,59.22,67377.82,0.7,0.00746,1e-05,0.56948]
[1780420612824,59.22,67400.82,0.7,0.00776,1e-05,0.58945]
[1780420617861,59.22,67411.88,0.7,0.0079,1e-05,0.59925]
[1780420622896,59.22,67420.47,0.7,0.00802,1e-05,0.60696]
[1780420627933,59.22,67433.63,0.7,0.0082,1e-05,0.61893]
[1780420632109,59.22,67430.19,0.7,0.00815,1e-05,0.61578]
[1780420632154,59.22,67415.59,0.7,0.00795,1e-05,0.60257]
[1780420636994,59.22,67422.17,0.7,0.00804,1e-05,0.6085]
[1780420639089,59.22,67434.55,0.7,0.00821,1e-05,0.61977]
[1780420645064,59.22,67435.74,0.7,0.00823,1e-05,0.62086]
[1780420645082,59.22,67424.99,0.7,0.00808,1e-05,0.61105]
[1780420648244,59.22,67429.7,0.7,0.00814,1e-05,0.61533]
[1780420648341,59.23,67418.3,0.7,0.008,1e-05,0.60539]
[1780420651097,59.24,67429.14,0.7,0.00812,1e-05,0.61325]
[1780420653115,59.24,67416.58,0.7,0.00795,1e-05,0.6023]
[1780420654119,59.25,67410.09,0.7,0.00787,1e-05,0.59671]
[1780420655126,59.25,67403.48,0.7,0.00779,1e-05,0.59108]
[1780420660163,59.27,67405.26,0.7,0.00783,1e-05,0.59381]
[1780420665197,59.29,67404.04,0.7,0.00783,1e-05,0.59412]
[1780420670233,59.31,67398.27,0.7,0.00777,1e-05,0.59018]
[1780420675272,59.33,67397.89,0.7,0.00779,1e-05,0.59102]
[1780420680306,59.35,67394.72,0.7,0.00776,1e-05,0.5894]
[1780420683334,59.37,67379.72,0.7,0.00758,1e-05,0.57706]
[1780420687361,59.38,67372.51,0.7,0.0075,1e-05,0.57144]
[1780420692396,59.38,67378.38,0.7,0.00757,1e-05,0.57658]
[1780420696426,59.38,67387.39,0.7,0.00769,1e-05,0.58443]
[1780420698440,59.38,67402.03,0.7,0.00788,1e-05,0.59733]
[1780420699518,59.38,67415.47,0.7,0.00806,1e-05,0.60957]
[1780420705490,59.4,67416.72,0.7,0.0081,1e-05,0.6117]
[1780420710524,59.41,67418.83,0.7,0.00814,1e-05,0.61459]
[1780420715559,59.43,67421.13,0.7,0.00815,1e-05,0.61526]
[1780420719658,59.44,67408.74,0.7,0.008,1e-05,0.60463]
[1780420721601,59.44,67417.71,0.7,0.00812,1e-05,0.61293]
[1780420726636,59.44,67420.57,0.7,0.00816,1e-05,0.61553]
[1780420731682,59.44,67415.82,0.7,0.00809,1e-05,0.61122]
[1780420736717,59.44,67421.47,0.7,0.00817,1e-05,0.61635]
[1780420738730,59.44,67411.97,0.7,0.00804,1e-05,0.60774]
[1780420742758,59.44,67405.43,0.7,0.00795,1e-05,0.60188]
[1780420745783,59.44,67397.61,0.7,0.00785,1e-05,0.59492]
[1780420747302,59.44,67397.61,0.7,0.00785,1e-05,0.59492]
[1780420747795,59.44,67401.42,0.7,0.0079,1e-05,0.5983]
[1780420752829,59.44,67410.65,0.7,0.00802,1e-05,0.60656]
[1780420753567,59.44,67410.65,0.7,0.00802,1e-05,0.60656]
[1780420753837,59.44,67411.4,0.7,0.00803,1e-05,0.60723]
[1780420758872,59.44,67414.99,0.7,0.00808,1e-05,0.61047]
[1780420763907,59.44,67419.1,0.7,0.00814,1e-05,0.61419]
[1780420768942,59.44,67414.27,0.7,0.00807,1e-05,0.60982]
[1780420772971,59.44,67423.59,0.7,0.00817,1e-05,0.61589]
[1780420774985,59.44,67430.88,0.7,0.00827,1e-05,0.62256]
[1780420780104,59.44,67434.81,0.7,0.00832,1e-05,0.62619]
[1780420783379,59.44,67439.44,0.7,0.00839,1e-05,0.63047]
[1780420783475,59.44,67452.07,0.7,0.00856,1e-05,0.64229]
[1780420789092,59.44,67452.75,0.7,0.00857,1e-05,0.64293]
[1780420794125,59.44,67451.42,0.7,0.00855,1e-05,0.64168]
[1780420798614,59.44,67452.97,0.7,0.00858,1e-05,0.64314]
[1780420798617,59.44,67450.4,0.7,0.00854,1e-05,0.64072]
[1780420804197,59.44,67454.63,0.7,0.0086,1e-05,0.64471]
[1780420809425,59.44,67458.39,0.7,0.00865,1e-05,0.64827]
[1780420809483,59.44,67470.56,0.7,0.00883,1e-05,0.65992]
[1780420813721,59.44,67482.89,0.7,0.00901,1e-05,0.67189]
[1780420813792,59.44,67492.0,0.7,0.00915,2e-05,0.68085]
[1780420817287,59.44,67503.16,0.7,0.00932,2e-05,0.69196]
[1780420822323,59.44,67505.78,0.7,0.00936,2e-05,0.69458]
[1780420823453,59.44,67505.78,0.7,0.00936,2e-05,0.69458]
[1780420823517,59.44,67506.14,0.7,0.00936,2e-05,0.69495]
[1780420829369,59.44,67506.63,0.7,0.00937,2e-05,0.69544]
[1780420834405,59.44,67513.51,0.7,0.00944,2e-05,0.69977]
[1780420837432,59.44,67497.87,0.7,0.0092,2e-05,0.6841]
[1780420842469,59.44,67498.96,0.7,0.00922,2e-05,0.68518]
[1780420846497,59.44,67518.46,0.7,0.00952,2e-05,0.70479]
[1780420850615,59.44,67577.14,0.7,0.01047,2e-05,0.76657]
[1780420855575,59.44,67563.7,0.7,0.01024,2e-05,0.75205]
[1780420860687,59.44,67551.29,0.7,0.01004,2e-05,0.73884]
[1780420862651,59.44,67538.13,0.7,0.00983,2e-05,0.72503]
[1780420864701,59.44,67531.17,0.7,0.00972,2e-05,0.71782]
[1780420864767,59.44,67529.45,0.7,0.00969,2e-05,0.71604]
[1780420867534,59.44,67525.05,0.7,0.00962,2e-05,0.71152]
[1780420867683,59.44,67519.5,0.7,0.00953,2e-05,0.70585]
[1780420872719,59.44,67518.73,0.7,0.00952,2e-05,0.70507]
[1780420877753,59.44,67517.94,0.7,0.00951,2e-05,0.70426]
[1780420882788,59.44,67536.6,0.7,0.0098,2e-05,0.72344]
[1780420883868,59.44,67536.6,0.7,0.0098,2e-05,0.72344]
[1780420883899,59.44,67542.39,0.7,0.0099,2e-05,0.72948]
[1780420885580,59.44,67542.36,0.7,0.0099,2e-05,0.72945]
[1780420885809,59.44,67541.18,0.7,0.00988,2e-05,0.72822]
[1780420890896,59.44,67529.09,0.7,0.00968,2e-05,0.71567]
[1780420896888,59.44,67529.33,0.7,0.00965,2e-05,0.71327]
[1780420899614,59.44,67531.24,0.7,0.00968,2e-05,0.71523]
[1780420899906,59.44,67531.64,0.7,0.00969,2e-05,0.71564]
[1780420903936,59.44,67524.1,0.7,0.00957,2e-05,0.70791]
[1780420904942,59.44,67515.75,0.7,0.00944,2e-05,0.69942]
[1780420905949,59.44,67522.14,0.7,0.00954,2e-05,0.70591]
[1780420907964,59.44,67534.92,0.7,0.00974,2e-05,0.71903]
[1780420912999,59.44,67536.43,0.7,0.00977,2e-05,0.72059]
[1780420918035,59.44,67535.96,0.7,0.00976,2e-05,0.72011]
[1780420922092,59.44,67542.38,0.7,0.00986,2e-05,0.72678]
[1780420926110,59.44,67550.37,0.7,0.00999,2e-05,0.73516]
[1780420926161,59.44,67550.37,0.7,0.00999,2e-05,0.73516]
[1780420927121,59.44,67561.27,0.7,0.01017,2e-05,0.74671]
[1780420928127,59.44,67574.37,0.7,0.01039,2e-05,0.76079]
[1780420931182,59.44,67587.46,0.7,0.01061,2e-05,0.77506]
[1780420934401,59.44,67597.41,0.7,0.01078,2e-05,0.78606]
[1780420934499,59.44,67620.72,0.7,0.01119,2e-05,0.81232]
[1780420940237,59.44,67621.79,0.7,0.01121,2e-05,0.81354]
[1780420943261,59.44,67614.25,0.7,0.01107,2e-05,0.80496]
[1780420946280,59.44,67623.0,0.7,0.01123,2e-05,0.81492]
[1780420948295,59.44,67612.64,0.7,0.01104,2e-05,0.80314]
[1780420951329,59.44,67623.8,0.7,0.01121,2e-05,0.81293]
[1780420953723,59.44,67623.68,0.7,0.0112,2e-05,0.8128]
[1780420953759,59.44,67626.56,0.7,0.01125,2e-05,0.81609]
[1780420959372,59.44,67620.42,0.7,0.01114,2e-05,0.80908]
[1780420961397,59.44,67623.65,0.7,0.0112,2e-05,0.81276]
[1780420961404,59.44,67626.64,0.7,0.01126,2e-05,0.81618]
[1780420966419,59.44,67621.22,0.7,0.01116,2e-05,0.80999]
[1780420967757,59.44,67621.22,0.7,0.01116,2e-05,0.80999]
[1780420967858,59.44,67621.62,0.7,0.01117,2e-05,0.81044]
[1780420973469,59.44,67628.07,0.7,0.01128,2e-05,0.81782]
[1780420976793,59.44,67635.17,0.7,0.01141,2e-05,0.82601]
[1780420976887,59.44,67639.15,0.7,0.01148,2e-05,0.83062]
[1780420982532,59.44,67640.32,0.7,0.0115,2e-05,0.83198]
[1780420987567,59.44,67630.08,0.7,0.01132,2e-05,0.82013]
[1780420991621,59.44,67636.86,0.7,0.01144,2e-05,0.82796]
[1780420995652,59.44,67626.93,0.7,0.01126,2e-05,0.81651]
[1780420997665,59.44,67616.42,0.7,0.01107,2e-05,0.80454]
[1780421001698,59.44,67608.28,0.7,0.01093,2e-05,0.79536]
[1780421006728,59.44,67605.78,0.7,0.01089,2e-05,0.79255]
[1780421007733,59.44,67614.64,0.7,0.01104,2e-05,0.80252]
[1780421012769,59.44,67617.84,0.7,0.01106,2e-05,0.80326]
[1780421015793,59.44,67633.53,0.7,0.01134,2e-05,0.82118]
[1780421020831,59.44,67644.27,0.7,0.01154,2e-05,0.83363]
[1780421024861,59.44,67652.9,0.7,0.0117,2e-05,0.84374]
[1780421029894,59.44,67659.73,0.7,0.01183,2e-05,0.85182]
[1780421035049,59.44,67657.91,0.7,0.01179,2e-05,0.84966]
[1780421040082,59.44,67643.21,0.7,0.01152,2e-05,0.83239]
[1780421042095,59.44,67635.46,0.7,0.01138,2e-05,0.82341]
[1780421047135,59.44,67633.74,0.7,0.01135,2e-05,0.82142]
[1780421050154,59.44,67643.98,0.7,0.01153,2e-05,0.83329]
[1780421051158,59.44,67651.93,0.7,0.01168,2e-05,0.8426]
[1780421056194,59.44,67663.14,0.7,0.01189,2e-05,0.85587]
[1780421061231,59.44,67659.3,0.7,0.01182,2e-05,0.85131]
[1780421062239,59.44,67651.44,0.7,0.01167,2e-05,0.84202]
[1780421063247,59.44,67641.04,0.7,0.01148,2e-05,0.82987]
[1780421068281,59.44,67647.72,0.7,0.0116,2e-05,0.83766]
[1780421073317,59.44,67650.22,0.7,0.01161,2e-05,0.83762]
[1780421078351,59.44,67657.75,0.7,0.01175,2e-05,0.84647]
[1780421081923,59.44,67655.55,0.7,0.01171,2e-05,0.84388]
[1780421082011,59.44,67654.69,0.7,0.01169,2e-05,0.84287]
[1780421083730,59.44,67654.69,0.7,0.01169,2e-05,0.84287]
[1780421083805,59.44,67672.59,0.7,0.01203,2e-05,0.86415]
[1780421089427,59.44,67666.52,0.7,0.01191,2e-05,0.85688]
[1780421094465,59.44,67674.72,0.7,0.01207,2e-05,0.86671]
[1780421098922,59.44,67673.69,0.7,0.01205,2e-05,0.86547]
[1780421099023,59.44,67676.81,0.7,0.01211,2e-05,0.86922]
[1780421102307,59.44,67680.77,0.7,0.01218,2e-05,0.87401]
[1780421102355,59.44,67681.37,0.7,0.0122,2e-05,0.87474]
[1780421108153,59.44,67675.6,0.7,0.01209,2e-05,0.86777]
[1780421108160,59.44,67679.77,0.7,0.01217,2e-05,0.8728]
[1780421111523,59.44,67687.08,0.7,0.01231,2e-05,0.88168]
[1780421111599,59.44,67686.47,0.7,0.0123,2e-05,0.88094]
[1780421116634,59.44,67681.82,0.7,0.0122,2e-05,0.87529]
[1780421119652,59.44,67688.49,0.7,0.01233,2e-05,0.88341]
[1780421123679,59.44,67681.34,0.7,0.0122,2e-05,0.8747]
[1780421124686,59.44,67687.81,0.7,0.01232,2e-05,0.88257]
[1780421127707,59.44,67678.06,0.7,0.01213,2e-05,0.87073]
[1780421132748,59.44,67682.36,0.7,0.01217,2e-05,0.87288]
[1780421137779,59.44,67676.06,0.7,0.01205,2e-05,0.86528]
[1780421142814,59.44,67667.85,0.7,0.0119,2e-05,0.85545]
[1780421144830,59.44,67675.4,0.7,0.01204,2e-05,0.86448]
[1780421149865,59.44,67674.26,0.7,0.01202,2e-05,0.86312]
[1780421154900,59.44,67667.31,0.7,0.01189,2e-05,0.85481]
[1780421159936,59.44,67670.14,0.7,0.01194,2e-05,0.85818]
[1780421164970,59.44,67668.93,0.7,0.01192,2e-05,0.85674]
[1780421170027,59.44,67668.2,0.7,0.0119,2e-05,0.85587]
[1780421172020,59.44,67676.85,0.7,0.01207,2e-05,0.86623]
[1780421173028,59.44,67685.37,0.7,0.01223,2e-05,0.87653]
[1780421175042,59.44,67674.26,0.7,0.01202,2e-05,0.86312]
[1780421180086,59.44,67671.79,0.7,0.01197,2e-05,0.86016]
[1780421183090,59.44,67669.63,0.7,0.01193,2e-05,0.85757]
[1780421183121,59.44,67648.93,0.7,0.01154,2e-05,0.83314]
[1780421185126,59.44,67630.69,0.7,0.01121,2e-05,0.81208]
[1780421186135,59.44,67614.36,0.7,0.01092,2e-05,0.79359]
[1780421189156,59.44,67600.36,0.7,0.01068,2e-05,0.778]
[1780421194195,59.44,67601.65,0.7,0.01066,2e-05,0.7766]
[1780421199230,59.44,67605.2,0.7,0.01072,2e-05,0.78052]
[1780421204265,59.44,67604.86,0.7,0.01072,2e-05,0.78015]
[1780421209301,59.44,67604.07,0.7,0.01071,2e-05,0.77927]
[1780421214336,59.44,67604.06,0.7,0.01071,2e-05,0.77926]
[1780421219370,59.44,67599.6,0.7,0.01063,2e-05,0.77434]
[1780421224405,59.44,67600.84,0.7,0.01065,2e-05,0.77571]
[1780421227425,59.44,67613.67,0.7,0.01087,2e-05,0.78995]
[1780421232462,59.44,67626.6,0.7,0.0111,2e-05,0.80452]
[1780421237502,59.44,67634.15,0.7,0.01124,2e-05,0.81312]
[1780421243519,59.44,67642.93,0.7,0.01139,2e-05,0.82322]
[1780421248581,59.44,67637.32,0.7,0.01129,2e-05,0.81676]
[1780421251600,59.44,67630.68,0.7,0.01113,2e-05,0.80625]
[1780421256636,59.44,67628.32,0.7,0.01109,2e-05,0.80357]
[1780421261671,59.44,67623.41,0.7,0.01101,2e-05,0.79802]
[1780421263740,59.44,67625.33,0.7,0.01104,2e-05,0.80019]
[1780421263841,59.44,67625.07,0.7,0.01103,2e-05,0.79989]
[1780421269730,59.44,67629.02,0.7,0.0111,2e-05,0.80437]
[1780421274762,59.44,67628.92,0.7,0.0111,2e-05,0.80425]
[1780421278341,59.44,67625.37,0.7,0.01104,2e-05,0.80023]
[1780421278386,59.44,67622.7,0.7,0.01099,2e-05,0.79722]
[1780421283832,59.44,67609.22,0.7,0.01076,2e-05,0.78214]
[1780421288865,59.44,67614.82,0.7,0.01085,2e-05,0.78838]
[1780421293900,59.44,67622.84,0.7,0.011,2e-05,0.79738]
[1780421298982,59.44,67624.24,0.7,0.01102,2e-05,0.79896]
[1780421301997,59.44,67645.04,0.7,0.01139,2e-05,0.82272]
[1780421306963,59.44,67652.97,0.7,0.01154,2e-05,0.83193]
[1780421307062,59.44,67653.74,0.7,0.01155,2e-05,0.83282]
[1780421310401,59.44,67653.54,0.7,0.01155,2e-05,0.83259]
[1780421310406,59.44,67650.19,0.7,0.01149,2e-05,0.82869]
[1780421315090,59.44,67642.88,0.7,0.01132,2e-05,0.81729]
[1780421320125,59.44,67632.1,0.7,0.01112,2e-05,0.80496]
[1780421325161,59.44,67631.84,0.7,0.01112,2e-05,0.80467]
[1780421330195,59.44,67618.32,0.7,0.01088,2e-05,0.78943]
[1780421335230,59.44,67618.98,0.7,0.01089,2e-05,0.79017]
[1780421340265,59.44,67613.53,0.7,0.01079,2e-05,0.78408]
[1780421345300,59.44,67612.22,0.7,0.01077,2e-05,0.78263]
[1780421350336,59.44,67611.28,0.7,0.01075,2e-05,0.78158]
[1780421355369,59.44,67611.05,0.7,0.01075,2e-05,0.78133]
[1780421360408,59.44,67618.84,0.7,0.01089,2e-05,0.79001]
[1780421365444,59.44,67626.49,0.7,0.01102,2e-05,0.79861]
[1780421370479,59.44,67618.08,0.7,0.01087,2e-05,0.78916]
[1780421375520,59.44,67619.46,0.7,0.01086,2e-05,0.78784]
[1780421380549,59.44,67619.64,0.7,0.01086,2e-05,0.78804]
[1780421385586,59.44,67613.77,0.7,0.01076,2e-05,0.7815]
[1780421390620,59.44,67612.6,0.7,0.01074,2e-05,0.7802]
[1780421395654,59.44,67612.95,0.7,0.01075,2e-05,0.78059]
[1780421400693,59.44,67614.23,0.7,0.01077,2e-05,0.78201]
[1780421405730,59.44,67612.5,0.7,0.01074,2e-05,0.78009]
[1780421407741,59.44,67625.39,0.7,0.01096,2e-05,0.79449]
[1780421412776,59.44,67625.73,0.7,0.01097,2e-05,0.79487]
[1780421417811,59.44,67622.91,0.7,0.01092,2e-05,0.7917]
[1780421422848,59.44,67625.87,0.7,0.01097,2e-05,0.79503]
[1780421427885,59.44,67637.21,0.7,0.01117,2e-05,0.80787]
[1780421432921,59.44,67642.94,0.7,0.01124,2e-05,0.8115]
[1780421437953,59.44,67644.3,0.7,0.01126,2e-05,0.81306]
[1780421440974,59.44,67666.37,0.7,0.01167,2e-05,0.83868]
[1780421446008,59.44,67654.66,0.7,0.01145,2e-05,0.82501]
[1780421449511,59.44,67655.77,0.7,0.01147,2e-05,0.8263]
[1780421449613,59.44,67663.52,0.7,0.01161,2e-05,0.83534]
[1780421454065,59.44,67652.86,0.7,0.01142,2e-05,0.82292]
[1780421456705,59.44,67648.51,0.7,0.01134,2e-05,0.8179]
[1780421457086,59.44,67634.69,0.7,0.01109,2e-05,0.8021]
[1780421462121,59.44,67627.92,0.7,0.01097,2e-05,0.79445]
[1780421466148,59.44,67612.39,0.7,0.0107,2e-05,0.77713]
[1780421471183,59.44,67602.85,0.7,0.01053,2e-05,0.76664]
[1780421476218,59.44,67581.39,0.7,0.01017,2e-05,0.74346]
[1780421481254,59.44,67600.89,0.7,0.0105,2e-05,0.7645]
[1780421484278,59.44,67615.39,0.7,0.01075,2e-05,0.78045]
[1780421487297,59.44,67628.87,0.7,0.01099,2e-05,0.79552]
[1780421491324,59.44,67649.42,0.7,0.01132,2e-05,0.81601]
[1780421495351,59.44,67662.58,0.7,0.01156,2e-05,0.83126]
[1780421498732,59.44,67671.31,0.7,0.01172,2e-05,0.8415]
[1780421499384,59.44,67681.86,0.7,0.01192,2e-05,0.85401]
[1780421504416,59.44,67673.22,0.7,0.01176,2e-05,0.84375]
[1780421509453,59.44,67679.06,0.7,0.01187,2e-05,0.85068]
[1780421514489,59.44,67674.87,0.7,0.01179,2e-05,0.84571]
[1780421519524,59.44,67672.35,0.7,0.01174,2e-05,0.84273]
[1780421520822,59.44,67672.35,0.7,0.01174,2e-05,0.84273]
[1780421521538,59.44,67673.93,0.7,0.01177,2e-05,0.84459]
[1780421526574,59.44,67673.46,0.7,0.01176,2e-05,0.84404]
[1780421531610,59.44,67673.66,0.7,0.01176,2e-05,0.84427]
[1780421536645,59.44,67671.41,0.7,0.01172,2e-05,0.84162]
[1780421541680,59.44,67682.03,0.7,0.01192,2e-05,0.85421]
[1780421543256,59.44,67683.77,0.7,0.01195,2e-05,0.85629]
[1780421543693,59.44,67684.18,0.7,0.01196,2e-05,0.85678]
[1780421546715,59.44,67691.34,0.7,0.0121,2e-05,0.86538]
[1780421548729,59.44,67699.31,0.7,0.01225,2e-05,0.87503]
[1780421550865,59.44,67701.66,0.7,0.0123,2e-05,0.87789]
[1780421551750,59.44,67701.23,0.7,0.01225,2e-05,0.87429]
[1780421556794,59.44,67686.67,0.7,0.01197,2e-05,0.85672]
[1780421561832,59.44,67684.34,0.7,0.01192,2e-05,0.85394]
[1780421565859,59.44,67699.72,0.7,0.01222,2e-05,0.87245]
[1780421570896,59.44,67702.0,0.7,0.01226,2e-05,0.87522]
[1780421575930,59.44,67703.11,0.7,0.01229,2e-05,0.87657]
[1780421578951,59.44,67716.01,0.7,0.01254,2e-05,0.89241]
[1780421583985,59.44,67720.52,0.7,0.01263,2e-05,0.89799]
[1780421589027,59.44,67700.76,0.7,0.01224,2e-05,0.87371]
[1780421593057,59.44,67681.92,0.7,0.01188,2e-05,0.85105]
[1780421594065,59.44,67668.27,0.7,0.01162,2e-05,0.83493]
[1780421599106,59.44,67669.66,0.7,0.01165,2e-05,0.83656]
[1780421604142,59.44,67670.48,0.7,0.01166,2e-05,0.83753]
[1780421609176,59.44,67682.1,0.7,0.01188,2e-05,0.85127]
[1780421610217,59.44,67661.28,0.7,0.01149,2e-05,0.82677]
[1780421612217,59.44,67653.15,0.7,0.0113,2e-05,0.81442]
[1780421616264,59.44,67649.69,0.7,0.01124,2e-05,0.81045]
[1780421616279,59.44,67633.37,0.7,0.01095,2e-05,0.79193]
[1780421616997,59.44,67633.37,0.7,0.01095,2e-05,0.79193]
[1780421617256,59.44,67633.18,0.7,0.01095,2e-05,0.79172]
[1780421618278,59.44,67617.24,0.7,0.01067,2e-05,0.77397]
[1780421621301,59.44,67590.27,0.7,0.01021,2e-05,0.74466]
[1780421623316,59.44,67576.23,0.7,0.00998,2e-05,0.72977]
[1780421625334,59.44,67559.5,0.7,0.00971,2e-05,0.71233]
[1780421629360,59.44,67542.48,0.7,0.00944,2e-05,0.69494]
[1780421631379,59.44,67520.2,0.7,0.0091,2e-05,0.6727]
[1780421633394,59.44,67495.49,0.7,0.00874,1e-05,0.64872]
[1780421636416,59.44,67477.7,0.7,0.00848,1e-05,0.63189]
[1780421640449,59.44,67492.72,0.7,0.00869,1e-05,0.64607]
[1780421645481,59.44,67506.43,0.7,0.0089,1e-05,0.65925]
[1780421649510,59.44,67521.45,0.7,0.00912,2e-05,0.67394]
[1780421654549,59.44,67522.95,0.7,0.00914,2e-05,0.67542]
[1780421658583,59.44,67485.68,0.7,0.00859,1e-05,0.63939]
[1780421659588,59.44,67472.19,0.7,0.0084,1e-05,0.62675]
[1780421661599,59.44,67455.23,0.7,0.00817,1e-05,0.61114]
[1780421663615,59.44,67471.9,0.7,0.0084,1e-05,0.62648]
[1780421668652,59.44,67485.11,0.7,0.00859,1e-05,0.63885]
[1780421673706,59.44,67485.66,0.7,0.00856,1e-05,0.63689]
[1780421678721,59.44,67486.05,0.7,0.00857,1e-05,0.63726]
[1780421681742,59.44,67503.76,0.7,0.00882,1e-05,0.65414]
[1780421685971,59.44,67506.51,0.7,0.00886,1e-05,0.65679]
[1780421685986,59.44,67508.47,0.7,0.00889,1e-05,0.65869]
[1780421691167,59.44,67510.92,0.7,0.00893,1e-05,0.66106]
[1780421691810,59.44,67511.05,0.7,0.00893,1e-05,0.66119]
[1780421696847,59.44,67508.19,0.7,0.00889,1e-05,0.65841]
[1780421701883,59.44,67503.55,0.7,0.00882,1e-05,0.65393]
[1780421704904,59.44,67517.66,0.7,0.00903,1e-05,0.66764]
[1780421709938,59.44,67509.37,0.7,0.00891,1e-05,0.65956]
[1780421711950,59.44,67527.64,0.7,0.00918,2e-05,0.67747]
[1780421716988,59.44,67536.11,0.7,0.00931,2e-05,0.68591]
[1780421722027,59.44,67534.16,0.7,0.00928,2e-05,0.68396]
[1780421727059,59.44,67525.77,0.7,0.00915,2e-05,0.67562]
[1780421732095,59.44,67536.37,0.7,0.00928,2e-05,0.68356]
[1780421736122,59.44,67554.16,0.7,0.00955,2e-05,0.70151]
[1780421741160,59.44,67547.34,0.7,0.00945,2e-05,0.69458]
[1780421746194,59.44,67543.26,0.7,0.00938,2e-05,0.69047]
[1780421751229,59.44,67537.81,0.7,0.0093,2e-05,0.685]
[1780421756263,59.44,67536.71,0.7,0.00928,2e-05,0.6839]
[1780421761311,59.44,67537.85,0.7,0.0093,2e-05,0.68504]
[1780421762312,59.44,67524.31,0.7,0.0091,2e-05,0.6716]
[1780421764325,59.44,67509.64,0.7,0.00888,1e-05,0.65728]
[1780421769359,59.44,67498.5,0.7,0.00871,1e-05,0.64657]
[1780421774395,59.44,67497.6,0.7,0.0087,1e-05,0.64571]
[1780421779435,59.44,67513.73,0.7,0.00894,1e-05,0.66124]
[1780421784469,59.44,67507.44,0.7,0.00884,1e-05,0.65515]
[1780421789503,59.44,67498.59,0.7,0.00871,1e-05,0.64666]
[1780421794539,59.44,67500.1,0.7,0.0087,1e-05,0.64559]
[1780421799575,59.44,67497.68,0.7,0.00867,1e-05,0.64328]
[1780421804610,59.44,67492.08,0.7,0.00859,1e-05,0.63798]
[1780421809646,59.44,67497.24,0.7,0.00866,1e-05,0.64287]
[1780421814685,59.44,67501.6,0.7,0.00873,1e-05,0.64702]
[1780421819720,59.44,67503.5,0.7,0.00875,1e-05,0.64884]
[1780421824757,59.44,67503.39,0.7,0.00875,1e-05,0.64873]
[1780421829792,59.44,67512.54,0.7,0.00889,1e-05,0.65754]
[1780421833820,59.44,67528.02,0.7,0.00912,2e-05,0.67267]
[1780421838856,59.44,67519.25,0.7,0.00899,1e-05,0.66407]
[1780421843890,59.44,67517.61,0.7,0.00896,1e-05,0.66247]
[1780421848924,59.44,67527.07,0.7,0.0091,2e-05,0.67173]
[1780421853960,59.44,67526.2,0.7,0.00906,2e-05,0.6683]
[1780421858996,59.44,67521.3,0.7,0.00898,1e-05,0.66351]
[1780421862016,59.44,67535.68,0.7,0.0092,2e-05,0.67766]
[1780421866055,59.44,67519.68,0.7,0.00896,1e-05,0.66193]
[1780421871090,59.44,67524.19,0.7,0.00903,1e-05,0.66633]
[1780421876126,59.44,67530.92,0.7,0.00913,2e-05,0.67295]
[1780421880156,59.44,67518.03,0.7,0.00893,1e-05,0.66032]
[1780421885193,59.44,67526.25,0.7,0.00906,2e-05,0.66835]
[1780421889224,59.44,67510.12,0.7,0.00882,1e-05,0.65267]
[1780421894252,59.44,67500.96,0.7,0.00868,1e-05,0.6439]
[1780421899289,59.44,67512.24,0.7,0.00885,1e-05,0.65471]
[1780421903315,59.44,67532.09,0.7,0.00914,2e-05,0.6741]
[1780421908350,59.44,67535.0,0.7,0.00919,2e-05,0.67698]
[1780421913392,59.44,67524.67,0.7,0.009,1e-05,0.66423]
[1780421918424,59.44,67530.74,0.7,0.00909,2e-05,0.67018]
[1780421923456,59.44,67540.67,0.7,0.00924,2e-05,0.68002]
[1780421928491,59.44,67538.93,0.7,0.00921,2e-05,0.67828]
[1780421933527,59.44,67545.41,0.7,0.00931,2e-05,0.68475]
[1780421938562,59.44,67549.51,0.7,0.00938,2e-05,0.68887]
[1780421943649,59.44,67561.77,0.7,0.00957,2e-05,0.7013]
[1780421948675,59.44,67566.1,0.7,0.00964,2e-05,0.70573]
[1780421953712,59.44,67563.32,0.7,0.00959,2e-05,0.70288]
[1780421958747,59.44,67568.36,0.7,0.00967,2e-05,0.70805]
[1780421963783,59.44,67577.29,0.7,0.00982,2e-05,0.71729]
[1780421968816,59.44,67572.16,0.7,0.00973,2e-05,0.71197]
[1780421971837,59.44,67565.33,0.7,0.00959,2e-05,0.70227]
[1780421976873,59.44,67566.24,0.7,0.0096,2e-05,0.7032]
[1780421981907,59.44,67553.32,0.7,0.0094,2e-05,0.69007]
[1780421986944,59.44,67550.54,0.7,0.00936,2e-05,0.68727]
[1780421991979,59.44,67551.84,0.7,0.00938,2e-05,0.68858]
[1780421997017,59.44,67547.29,0.7,0.00931,2e-05,0.68401]
[1780422002056,59.44,67534.79,0.7,0.00912,2e-05,0.67159]
[1780422004081,59.44,67519.06,0.7,0.00888,1e-05,0.65622]
[1780422009130,59.44,67508.77,0.7,0.00873,1e-05,0.64632]
[1780422014149,59.44,67514.56,0.7,0.00882,1e-05,0.65188]
[1780422019185,59.44,67504.21,0.7,0.00866,1e-05,0.64197]
[1780422024222,59.44,67492.9,0.7,0.0085,1e-05,0.6313]
[1780422029258,59.44,67485.59,0.7,0.0084,1e-05,0.62447]
[1780422034292,59.44,67484.26,0.7,0.00835,1e-05,0.62078]
[1780422039333,59.44,67481.6,0.7,0.00831,1e-05,0.61832]
[1780422044362,59.44,67478.09,0.7,0.00826,1e-05,0.61509]
[1780422047396,59.44,67461.76,0.7,0.00804,1e-05,0.60024]
[1780422052447,59.44,67455.25,0.7,0.00795,1e-05,0.59441]
[1780422057481,59.44,67457.46,0.7,0.00798,1e-05,0.59638]
[1780422062518,59.44,67459.21,0.7,0.008,1e-05,0.59795]
[1780422067564,59.44,67460.84,0.7,0.00802,1e-05,0.59942]
[1780422072599,59.44,67458.23,0.7,0.00799,1e-05,0.59707]
[1780422077643,59.44,67468.34,0.7,0.00813,1e-05,0.60619]
[1780422082674,59.44,67468.05,0.7,0.00812,1e-05,0.60593]
[1780422087710,59.44,67470.81,0.7,0.00816,1e-05,0.60844]
[1780422091760,59.44,67431.57,0.7,0.00761,1e-05,0.57125]
[1780422096779,59.44,67420.24,0.7,0.00746,1e-05,0.56153]
[1780422101815,59.44,67409.06,0.7,0.00732,1e-05,0.55206]
[1780422106856,59.44,67412.13,0.7,0.00736,1e-05,0.55465]
[1780422111890,59.44,67413.15,0.7,0.00737,1e-05,0.55551]
[1780422116926,59.44,67420.56,0.7,0.00746,1e-05,0.5618]
[1780422121961,59.44,67418.17,0.7,0.00743,1e-05,0.55976]
[1780422127000,59.44,67417.35,0.7,0.00742,1e-05,0.55907]
[1780422132040,59.44,67413.71,0.7,0.00738,1e-05,0.55598]
[1780422137076,59.44,67424.45,0.7,0.00751,1e-05,0.56512]
[1780422141103,59.44,67438.69,0.7,0.0077,1e-05,0.57744]
[1780422146138,59.44,67439.59,0.7,0.00771,1e-05,0.57822]
[1780422151174,59.44,67439.48,0.7,0.00768,1e-05,0.5758]
[1780422156209,59.44,67427.15,0.7,0.00752,1e-05,0.56514]
[1780422161244,59.44,67422.21,0.7,0.00746,1e-05,0.56092]
[1780422166279,59.44,67422.39,0.7,0.00746,1e-05,0.56107]
[1780422169301,59.44,67407.05,0.7,0.00727,1e-05,0.54812]
[1780422171315,59.44,67392.51,0.7,0.00709,1e-05,0.53608]
[1780422176349,59.44,67395.75,0.7,0.00713,1e-05,0.53874]
[1780422181385,59.44,67385.99,0.7,0.00701,1e-05,0.53075]
[1780422186422,59.44,67393.32,0.7,0.0071,1e-05,0.53674]
[1780422191457,59.44,67388.94,0.7,0.00704,1e-05,0.53315]
[1780422196493,59.44,67390.3,0.7,0.00706,1e-05,0.53427]
[1780422201527,59.44,67389.54,0.7,0.00705,1e-05,0.53364]
[1780422206562,59.44,67390.41,0.7,0.00706,1e-05,0.53436]
[1780422211605,59.44,67390.71,0.7,0.00704,1e-05,0.5324]
[1780422216634,59.44,67385.56,0.7,0.00697,1e-05,0.5282]
[1780422221674,59.44,67376.87,0.7,0.00687,1e-05,0.52119]
[1780422226709,59.44,67395.65,0.7,0.0071,1e-05,0.53644]
[1780422231744,59.44,67387.77,0.7,0.007,1e-05,0.53]
[1780422236779,59.44,67379.02,0.7,0.0069,1e-05,0.52292]
[1780422241880,59.44,67368.61,0.7,0.00677,1e-05,0.5146]
[1780422243839,59.44,67388.38,0.7,0.00701,1e-05,0.5305]
[1780422248866,59.44,67385.67,0.7,0.00698,1e-05,0.52829]
[1780422253904,59.44,67375.5,0.7,0.00685,1e-05,0.5201]
[1780422256929,59.44,67361.03,0.7,0.00668,1e-05,0.50861]
[1780422261963,59.44,67370.04,0.7,0.00679,1e-05,0.51574]
[1780422267003,59.44,67370.67,0.7,0.0068,1e-05,0.51624]
[1780422272043,59.44,67366.32,0.7,0.00672,1e-05,0.51064]
[1780422274054,59.44,67380.71,0.7,0.00689,1e-05,0.5221]
[1780422279089,59.44,67385.73,0.7,0.00695,1e-05,0.52615]
[1780422284124,59.44,67389.06,0.7,0.00699,1e-05,0.52885]
[1780422289161,59.44,67389.21,0.7,0.00699,1e-05,0.52897]
[1780422294195,59.44,67379.15,0.7,0.00687,1e-05,0.52085]
[1780422299231,59.44,67377.72,0.7,0.00685,1e-05,0.51971]
[1780422304267,59.44,67382.19,0.7,0.00691,1e-05,0.5233]
[1780422309302,59.44,67381.77,0.7,0.0069,1e-05,0.52296]
[1780422314335,59.44,67387.54,0.7,0.00697,1e-05,0.52762]
[1780422319371,59.44,67378.18,0.7,0.00686,1e-05,0.52007]
[1780422324406,59.44,67385.99,0.7,0.00695,1e-05,0.52636]
[1780422329443,59.44,67384.17,0.7,0.00693,1e-05,0.52489]
[1780422334476,59.44,67383.28,0.7,0.00689,1e-05,0.52199]
[1780422339512,59.44,67387.01,0.7,0.00694,1e-05,0.525]
[1780422344577,59.44,67387.58,0.7,0.00694,1e-05,0.52546]
[1780422349592,59.44,67390.59,0.7,0.00698,1e-05,0.5279]
[1780422354636,59.44,67389.34,0.7,0.00696,1e-05,0.52688]
[1780422356648,59.44,67374.43,0.7,0.00679,1e-05,0.51492]
[1780422361687,59.44,67367.38,0.7,0.0067,1e-05,0.50934]
[1780422366718,59.44,67368.25,0.7,0.00671,1e-05,0.51002]
[1780422371751,59.44,67372.38,0.7,0.00676,1e-05,0.51329]
[1780422376787,59.44,67371.65,0.7,0.00675,1e-05,0.51271]
[1780422380820,59.44,67358.68,0.7,0.0066,1e-05,0.50252]
[1780422385852,59.44,67347.13,0.7,0.00647,1e-05,0.49359]
[1780422388874,59.44,67365.38,0.7,0.00668,1e-05,0.50777]
[1780422392904,59.44,67356.97,0.7,0.00656,1e-05,0.49908]
[1780422397937,59.44,67349.72,0.7,0.00647,1e-05,0.49349]
[1780422402977,59.44,67350.12,0.7,0.00648,1e-05,0.4938]
[1780422405998,59.44,67368.49,0.7,0.00669,1e-05,0.50807]
[1780422411032,59.44,67362.68,0.7,0.00662,1e-05,0.50352]
[1780422416068,59.44,67360.04,0.7,0.00659,1e-05,0.50146]
[1780422421103,59.44,67361.15,0.7,0.0066,1e-05,0.50233]
[1780422426138,59.44,67370.42,0.7,0.00671,1e-05,0.50959]
[1780422431174,59.44,67377.61,0.7,0.0068,1e-05,0.51529]
[1780422436211,59.44,67361.43,0.7,0.00661,1e-05,0.50255]
[1780422441246,59.44,67363.54,0.7,0.00663,1e-05,0.50419]
[1780422446281,59.44,67348.24,0.7,0.00646,1e-05,0.49235]
[1780422450310,59.44,67332.96,0.7,0.00629,1e-05,0.48076]
[1780422455347,59.44,67344.02,0.7,0.00638,1e-05,0.48705]
[1780422460382,59.44,67347.87,0.7,0.00643,1e-05,0.48998]
[1780422465417,59.44,67349.78,0.7,0.00645,1e-05,0.49144]
[1780422470453,59.44,67351.32,0.7,0.00647,1e-05,0.49262]
[1780422475487,59.44,67362.76,0.7,0.0066,1e-05,0.50146]
[1780422480524,59.44,67362.53,0.7,0.00659,1e-05,0.50128]
[1780422485557,59.44,67351.77,0.7,0.00647,1e-05,0.49297]
[1780422490594,59.44,67336.5,0.7,0.0063,1e-05,0.48137]
[1780422495633,59.44,67317.56,0.7,0.00609,1e-05,0.46729]
[1780422500667,59.44,67322.12,0.7,0.00614,1e-05,0.47065]
[1780422502682,59.44,67338.46,0.7,0.00632,1e-05,0.48284]
[1780422507718,59.44,67341.27,0.7,0.00635,1e-05,0.48496]
[1780422510740,59.44,67322.65,0.7,0.00615,1e-05,0.47104]
[1780422511746,59.44,67308.08,0.7,0.00597,1e-05,0.45839]
[1780422516780,59.44,67314.58,0.7,0.00604,1e-05,0.4631]
[1780422521817,59.44,67314.47,0.7,0.00604,1e-05,0.46302]
[1780422526852,59.44,67314.27,0.7,0.00603,1e-05,0.46288]
[1780422531885,59.44,67308.09,0.7,0.00597,1e-05,0.45839]
[1780422536921,59.44,67305.73,0.7,0.00594,1e-05,0.45669]
[1780422541955,59.44,67302.92,0.7,0.00591,1e-05,0.45467]
[1780422546991,59.44,67297.05,0.7,0.00585,1e-05,0.45047]
[1780422552027,59.44,67304.34,0.7,0.00593,1e-05,0.45569]
[1780422553809,59.44,67307.24,0.7,0.00596,1e-05,0.45778]
[1780422554041,59.44,67311.46,0.7,0.006,1e-05,0.46083]
[1780422556898,59.44,67311.65,0.7,0.00601,1e-05,0.46097]
[1780422557062,59.44,67311.66,0.7,0.00601,1e-05,0.46098]
[1780422561092,59.44,67324.7,0.7,0.00615,1e-05,0.47053]
[1780422566133,59.44,67326.16,0.7,0.00616,1e-05,0.47161]
[1780422572088,59.44,67319.95,0.7,0.00607,1e-05,0.46502]
[1780422577207,59.44,67325.7,0.7,0.00613,1e-05,0.46924]
[1780422582239,59.44,67339.03,0.7,0.00628,1e-05,0.47915]
[1780422587275,59.44,67346.98,0.7,0.00636,1e-05,0.48515]
[1780422592311,59.44,67336.56,0.7,0.00625,1e-05,0.4773]
[1780422597345,59.44,67339.56,0.7,0.00628,1e-05,0.47955]
[1780422602383,59.44,67327.63,0.7,0.00615,1e-05,0.47066]
[1780422607424,59.44,67335.29,0.7,0.00623,1e-05,0.47635]
[1780422612450,59.44,67338.35,0.7,0.00627,1e-05,0.47864]
[1780422617488,59.44,67342.93,0.7,0.00632,1e-05,0.48209]
[1780422622520,59.44,67344.27,0.7,0.00633,1e-05,0.4831]
[1780422627556,59.44,67338.76,0.7,0.00627,1e-05,0.47895]
[1780422632589,59.44,67340.98,0.7,0.00627,1e-05,0.47856]
[1780422637625,59.44,67340.09,0.7,0.00626,1e-05,0.47789]
[1780422642663,59.44,67345.44,0.7,0.00632,1e-05,0.48191]
[1780422645681,59.44,67330.9,0.7,0.00616,1e-05,0.47105]
[1780422647702,59.44,67304.89,0.7,0.00589,1e-05,0.45213]
[1780422648710,59.44,67286.26,0.7,0.00569,1e-05,0.43898]
[1780422653743,59.44,67284.85,0.7,0.00568,1e-05,0.43799]
[1780422658779,59.44,67283.66,0.7,0.00567,1e-05,0.43716]
[1780422663832,59.44,67284.46,0.7,0.00568,1e-05,0.43772]
[1780422668870,59.44,67296.53,0.7,0.0058,1e-05,0.44619]
[1780422673906,59.44,67289.8,0.7,0.00573,1e-05,0.44145]
[1780422678938,59.44,67293.27,0.7,0.00577,1e-05,0.44389]
[1780422683972,59.44,67292.14,0.7,0.00575,1e-05,0.44309]
[1780422689010,59.44,67301.61,0.7,0.00585,1e-05,0.44979]
[1780422694044,59.44,67314.69,0.7,0.00596,1e-05,0.45719]
[1780422699086,59.44,67305.49,0.7,0.00587,1e-05,0.45059]
[1780422704118,59.44,67305.15,0.7,0.00586,1e-05,0.45035]
[1780422709153,59.44,67286.58,0.7,0.00567,1e-05,0.43727]
[1780422714189,59.44,67287.48,0.7,0.00568,1e-05,0.4379]
[1780422719223,59.44,67295.75,0.7,0.00577,1e-05,0.44369]
[1780422724259,59.44,67288.29,0.7,0.00569,1e-05,0.43846]
[1780422729294,59.44,67297.56,0.7,0.00578,1e-05,0.44496]
[1780422734330,59.44,67297.37,0.7,0.00578,1e-05,0.44483]
[1780422739362,59.44,67295.53,0.7,0.00576,1e-05,0.44353]
[1780422744401,59.44,67311.12,0.7,0.00593,1e-05,0.45462]
[1780422749434,59.44,67310.51,0.7,0.00592,1e-05,0.45418]
[1780422754472,59.44,67322.05,0.7,0.00602,1e-05,0.46053]
[1780422759505,59.44,67320.35,0.7,0.006,1e-05,0.45929]
[1780422764539,59.44,67316.35,0.7,0.00595,1e-05,0.4564]
[1780422766554,59.44,67303.11,0.7,0.00582,1e-05,0.44693]
[1780422771589,59.44,67303.48,0.7,0.00582,1e-05,0.4472]
[1780422776624,59.44,67302.87,0.7,0.00581,1e-05,0.44676]
[1780422781658,59.44,67302.6,0.7,0.00581,1e-05,0.44657]
[1780422787703,59.44,67303.68,0.7,0.00582,1e-05,0.44734]
[1780422792741,59.44,67302.22,0.7,0.00581,1e-05,0.4463]
[1780422797775,59.44,67302.05,0.7,0.00581,1e-05,0.44618]
[1780422803816,59.44,67301.16,0.7,0.0058,1e-05,0.44555]
[1780422808864,59.44,67298.37,0.7,0.00577,1e-05,0.44359]
[1780422813899,59.44,67297.93,0.7,0.00574,1e-05,0.44133]
[1780422818932,59.44,67307.61,0.7,0.00584,1e-05,0.44817]
[1780422820946,59.44,67325.06,0.7,0.00602,1e-05,0.46071]
[1780422825980,59.44,67335.39,0.7,0.00613,1e-05,0.46828]
[1780422831018,59.44,67356.56,0.7,0.00636,1e-05,0.4841]
[1780422836053,59.44,67359.48,0.7,0.0064,1e-05,0.48632]
[1780422840081,59.44,67372.93,0.7,0.00655,1e-05,0.49665]
[1780422845120,59.44,67376.86,0.7,0.00659,1e-05,0.4997]
[1780422850152,59.44,67385.81,0.7,0.0067,1e-05,0.5067]
[1780422855186,59.44,67385.8,0.7,0.0067,1e-05,0.50669]
[1780422859219,59.44,67372.67,0.7,0.00655,1e-05,0.49644]
[1780422861228,59.44,67352.97,0.7,0.00632,1e-05,0.48139]
[1780422866263,59.44,67356.48,0.7,0.00636,1e-05,0.48404]
[1780422871302,59.44,67357.32,0.7,0.00635,1e-05,0.4826]
[1780422876333,59.44,67350.52,0.7,0.00627,1e-05,0.47748]
[1780422881371,59.44,67328.67,0.7,0.00603,1e-05,0.46133]
[1780422886407,59.44,67329.63,0.7,0.00604,1e-05,0.46203]
[1780422891443,59.44,67331.83,0.7,0.00607,1e-05,0.46364]
[1780422896478,59.44,67332.31,0.7,0.00607,1e-05,0.46399]
[1780422901512,59.44,67332.84,0.7,0.00608,1e-05,0.46438]
[1780422906550,59.44,67331.61,0.7,0.00607,1e-05,0.46348]
[1780422909489,59.44,67317.83,0.7,0.00592,1e-05,0.45349]
[1780422914607,59.44,67307.17,0.7,0.00581,1e-05,0.44589]
[1780422919642,59.44,67304.23,0.7,0.00578,1e-05,0.44381]
[1780422924729,59.44,67311.4,0.7,0.00585,1e-05,0.4489]
[1780422929763,59.44,67315.21,0.7,0.00589,1e-05,0.45161]
[1780422934800,59.44,67320.76,0.7,0.00593,1e-05,0.45361]
[1780422939834,59.44,67331.13,0.7,0.00603,1e-05,0.46112]
[1780422944869,59.44,67342.04,0.7,0.00615,1e-05,0.46912]
[1780422949903,59.44,67328.15,0.7,0.006,1e-05,0.45895]
[1780422954943,59.44,67327.64,0.7,0.006,1e-05,0.45858]
[1780422959977,59.44,67337.36,0.7,0.0061,1e-05,0.46567]
[1780422965013,59.44,67337.58,0.7,0.0061,1e-05,0.46583]
[1780422970048,59.44,67345.08,0.7,0.00619,1e-05,0.47137]
[1780422975081,59.44,67345.12,0.7,0.00619,1e-05,0.4714]
[1780422980117,59.44,67347.14,0.7,0.00621,1e-05,0.4729]
[1780422985153,59.44,67353.16,0.7,0.00627,1e-05,0.4774]
[1780422990188,59.44,67347.04,0.7,0.00621,1e-05,0.47283]
[1780422995224,59.44,67346.96,0.7,0.00618,1e-05,0.47072]
[1780423000262,59.44,67349.22,0.7,0.0062,1e-05,0.4724]
[1780423005295,59.44,67350.33,0.7,0.00622,1e-05,0.47323]
[1780423010329,59.44,67350.68,0.7,0.00622,1e-05,0.47349]
[1780423015366,59.44,67352.78,0.7,0.00624,1e-05,0.47506]
[1780423019393,59.44,67338.72,0.7,0.00609,1e-05,0.46465]
[1780423024429,59.44,67336.57,0.7,0.00607,1e-05,0.46307]
[1780423029468,59.44,67337.14,0.7,0.00607,1e-05,0.46349]
[1780423034498,59.44,67349.95,0.7,0.00621,1e-05,0.47295]
[1780423039534,59.44,67361.62,0.7,0.00634,1e-05,0.4817]
[1780423044569,59.44,67372.95,0.7,0.00647,1e-05,0.49033]
[1780423049606,59.44,67376.25,0.7,0.00651,1e-05,0.49286]
[1780423054642,59.44,67375.27,0.7,0.00647,1e-05,0.49]
[1780423057665,59.44,67361.83,0.7,0.00632,1e-05,0.47978]
[1780423062699,59.44,67354.25,0.7,0.00623,1e-05,0.4741]
[1780423067733,59.44,67356.07,0.7,0.00625,1e-05,0.47546]
[1780423072768,59.44,67356.0,0.7,0.00625,1e-05,0.4754]
[1780423077803,59.44,67356.83,0.7,0.00626,1e-05,0.47603]
[1780423082837,59.44,67355.19,0.7,0.00624,1e-05,0.4748]
[1780423087877,59.44,67356.6,0.7,0.00626,1e-05,0.47585]
[1780423089887,59.44,67372.38,0.7,0.00643,1e-05,0.48779]
[1780423094922,59.44,67373.18,0.7,0.00644,1e-05,0.4884]
[1780423099961,59.44,67382.29,0.7,0.00655,1e-05,0.49541]
[1780423104994,59.44,67372.38,0.7,0.00643,1e-05,0.48779]
[1780423110029,59.44,67376.3,0.7,0.00648,1e-05,0.49079]
[1780423115069,59.44,67372.01,0.7,0.0064,1e-05,0.48541]
[1780423120107,59.44,67373.86,0.7,0.00642,1e-05,0.48682]
[1780423125140,59.44,67384.75,0.7,0.00655,1e-05,0.49519]
[1780423129168,59.44,67398.76,0.7,0.00671,1e-05,0.50614]
[1780423134201,59.44,67399.86,0.7,0.00672,1e-05,0.507]
[1780423140247,59.44,67395.06,0.7,0.00667,1e-05,0.50323]
[1780423145280,59.44,67393.36,0.7,0.00665,1e-05,0.50189]
[1780423148302,59.44,67378.03,0.7,0.00647,1e-05,0.49001]
[1780423153336,59.44,67382.75,0.7,0.00653,1e-05,0.49365]
[1780423158371,59.44,67389.23,0.7,0.0066,1e-05,0.49867]
[1780423163405,59.44,67388.1,0.7,0.00659,1e-05,0.49779]
[1780423168441,59.44,67387.07,0.7,0.00657,1e-05,0.49699]
[1780423173476,59.44,67382.85,0.7,0.0065,1e-05,0.49161]
[1780423178510,59.44,67391.98,0.7,0.0066,1e-05,0.49868]
[1780423183545,59.44,67389.3,0.7,0.00657,1e-05,0.49659]
[1780423188583,59.44,67379.25,0.7,0.00646,1e-05,0.48884]
[1780423193616,59.44,67364.62,0.7,0.00629,1e-05,0.47774]
[1780423198656,59.44,67370.1,0.7,0.00636,1e-05,0.48187]
[1780423203690,59.44,67370.42,0.7,0.00636,1e-05,0.48211]
[1780423208725,59.44,67371.85,0.7,0.00637,1e-05,0.4832]
[1780423213762,59.44,67368.47,0.7,0.00634,1e-05,0.48064]
[1780423218797,59.44,67369.82,0.7,0.00635,1e-05,0.48166]
[1780423223833,59.44,67370.76,0.7,0.00636,1e-05,0.48237]
[1780423228866,59.44,67371.85,0.7,0.00637,1e-05,0.4832]
[1780423233903,59.44,67393.66,0.7,0.0066,1e-05,0.49785]
[1780423238937,59.44,67407.96,0.7,0.00676,1e-05,0.50908]
[1780423243862,59.44,67430.7,0.7,0.00704,1e-05,0.52738]
[1780423244980,59.44,67444.46,0.7,0.00721,1e-05,0.53871]
[1780423250018,59.44,67460.27,0.7,0.00741,1e-05,0.55198]
[1780423255056,59.44,67458.85,0.7,0.00739,1e-05,0.55078]
[1780423260093,59.44,67457.1,0.7,0.00737,1e-05,0.5493]
[1780423265131,59.44,67465.49,0.7,0.00747,1e-05,0.55642]
[1780423270167,59.44,67467.87,0.7,0.0075,1e-05,0.55846]
[1780423272181,59.44,67447.33,0.7,0.00724,1e-05,0.5411]
[1780423274203,59.44,67431.93,0.7,0.00705,1e-05,0.52838]
[1780423278222,59.44,67413.73,0.7,0.00683,1e-05,0.51367]
[1780423283257,59.44,67412.11,0.7,0.00681,1e-05,0.51238]
[1780423288293,59.44,67418.69,0.7,0.00689,1e-05,0.51765]
[1780423293327,59.44,67417.34,0.7,0.00685,1e-05,0.51437]
[1780423298368,59.44,67423.99,0.7,0.00693,1e-05,0.51971]
[1780423301396,59.44,67439.88,0.7,0.00712,1e-05,0.53267]
[1780423304409,59.44,67454.57,0.7,0.0073,1e-05,0.54488]
[1780423308439,59.44,67472.37,0.7,0.00753,1e-05,0.55999]
[1780423312465,59.44,67457.83,0.7,0.00734,1e-05,0.54762]
[1780423317501,59.44,67463.38,0.7,0.00742,1e-05,0.55232]
[1780423322537,59.44,67452.83,0.7,0.00728,1e-05,0.54342]
[1780423327574,59.44,67441.41,0.7,0.00714,1e-05,0.53393]
[1780423329585,59.44,67456.37,0.7,0.00733,1e-05,0.54639]
[1780423334620,59.44,67457.24,0.7,0.00734,1e-05,0.54713]
[1780423339655,59.44,67451.98,0.7,0.00727,1e-05,0.54271]
[1780423344692,59.44,67443.22,0.7,0.00716,1e-05,0.53543]
[1780423349728,59.44,67444.34,0.7,0.00718,1e-05,0.53635]
[1780423354764,59.44,67443.48,0.7,0.00714,1e-05,0.53339]
[1780423357786,59.44,67429.28,0.7,0.00696,1e-05,0.52178]
[1780423362820,59.44,67434.41,0.7,0.00702,1e-05,0.52595]
[1780423367855,59.44,67435.7,0.7,0.00704,1e-05,0.527]
[1780423372893,59.44,67416.43,0.7,0.00681,1e-05,0.51146]
[1780423374937,59.44,67403.26,0.7,0.00665,1e-05,0.50105]
[1780423375916,59.44,67388.26,0.7,0.00648,1e-05,0.48942]
[1780423380954,59.44,67379.47,0.7,0.00638,1e-05,0.48271]
[1780423385987,59.44,67378.88,0.7,0.00637,1e-05,0.48226]
[1780423389009,59.44,67396.33,0.7,0.00657,1e-05,0.49565]
[1780423394044,59.44,67401.05,0.7,0.00663,1e-05,0.49933]
[1780423399079,59.44,67405.13,0.7,0.00667,1e-05,0.50252]
[1780423403104,59.44,67391.39,0.7,0.00651,1e-05,0.49183]
[1780423408142,59.44,67394.07,0.7,0.00655,1e-05,0.4939]
[1780423413178,59.44,67393.43,0.7,0.00651,1e-05,0.49128]
[1780423418211,59.44,67401.01,0.7,0.0066,1e-05,0.49715]
[1780423423247,59.44,67401.22,0.7,0.0066,1e-05,0.49732]
[1780423428282,59.44,67402.72,0.7,0.00662,1e-05,0.49848]
[1780423433317,59.44,67398.24,0.7,0.00657,1e-05,0.495]
[1780423438351,59.44,67397.44,0.7,0.00656,1e-05,0.49438]
[1780423442391,59.44,67380.01,0.7,0.00636,1e-05,0.48102]
[1780423445407,59.44,67365.05,0.7,0.00619,1e-05,0.4698]
[1780423450437,59.44,67372.56,0.7,0.00628,1e-05,0.47541]
[1780423452452,59.44,67389.88,0.7,0.00647,1e-05,0.48855]
[1780423454469,59.44,67404.78,0.7,0.00664,1e-05,0.50009]
[1780423459500,59.44,67412.22,0.7,0.00673,1e-05,0.50594]
[1780423464535,59.44,67409.88,0.7,0.0067,1e-05,0.5041]
[1780423469570,59.44,67404.57,0.7,0.00664,1e-05,0.49993]
[1780423474606,59.44,67394.68,0.7,0.0065,1e-05,0.49012]
[1780423479640,59.44,67402.88,0.7,0.00659,1e-05,0.49647]
[1780423484674,59.44,67408.61,0.7,0.00666,1e-05,0.50094]
[1780423489709,59.44,67417.23,0.7,0.00676,1e-05,0.50773]
[1780423494748,59.44,67415.0,0.7,0.00673,1e-05,0.50597]
[1780423499807,59.44,67415.53,0.7,0.00674,1e-05,0.50639]
[1780423502828,59.44,67435.94,0.7,0.00698,1e-05,0.52274]
[1780423507872,59.44,67427.56,0.7,0.00688,1e-05,0.51598]
[1780423512907,59.44,67438.26,0.7,0.00701,1e-05,0.52463]
[1780423517941,59.44,67445.24,0.7,0.0071,1e-05,0.53034]
[1780423522974,59.44,67447.26,0.7,0.00712,1e-05,0.532]
[1780423527006,59.44,67462.14,0.7,0.00731,1e-05,0.54438]
[1780423529020,59.44,67448.45,0.7,0.00714,1e-05,0.53298]
[1780423534053,59.44,67449.27,0.7,0.00712,1e-05,0.53141]
[1780423539089,59.44,67449.33,0.7,0.00712,1e-05,0.53146]
[1780423544123,59.44,67449.95,0.7,0.00713,1e-05,0.53197]
[1780423549160,59.44,67443.37,0.7,0.00705,1e-05,0.52657]
[1780423554195,59.44,67431.2,0.7,0.0069,1e-05,0.5167]
[1780423555202,59.44,67417.56,0.7,0.00674,1e-05,0.50582]
[1780423560242,59.44,67415.54,0.7,0.00671,1e-05,0.50423]
[1780423565283,59.44,67409.67,0.7,0.00664,1e-05,0.49962]
[1780423570311,59.44,67415.34,0.7,0.00671,1e-05,0.50407]
[1780423575350,59.44,67422.47,0.7,0.00679,1e-05,0.50971]
[1780423580385,59.44,67419.21,0.7,0.00675,1e-05,0.50713]
[1780423585419,59.44,67419.56,0.7,0.00676,1e-05,0.5074]
[1780423590457,59.44,67406.21,0.7,0.0066,1e-05,0.49691]
[1780423593480,59.44,67397.21,0.7,0.00647,1e-05,0.48782]
[1780423598514,59.44,67414.14,0.7,0.00667,1e-05,0.50096]
[1780423603550,59.44,67404.64,0.7,0.00656,1e-05,0.49355]
[1780423608587,59.44,67405.22,0.7,0.00656,1e-05,0.494]
[1780423613620,59.44,67405.21,0.7,0.00656,1e-05,0.494]
[1780423617651,59.44,67387.28,0.7,0.00636,1e-05,0.48025]
[1780423622684,59.44,67389.47,0.7,0.00638,1e-05,0.48191]
[1780423627722,59.44,67409.0,0.7,0.00661,1e-05,0.49694]
[1780423632758,59.44,67418.53,0.7,0.00672,1e-05,0.50442]
[1780423637796,59.44,67413.79,0.7,0.00666,1e-05,0.50069]
[1780423642827,59.44,67420.95,0.7,0.00675,1e-05,0.50633]
[1780423647863,59.44,67422.79,0.7,0.00677,1e-05,0.50779]
[1780423653907,59.44,67433.91,0.7,0.00687,1e-05,0.51447]
[1780423658941,59.44,67442.43,0.7,0.00698,1e-05,0.52134]
[1780423663977,59.44,67445.32,0.7,0.00701,1e-05,0.52369]
[1780423669011,59.44,67441.47,0.7,0.00696,1e-05,0.52056]
[1780423674047,59.44,67447.72,0.7,0.00704,1e-05,0.52565]
[1780423679080,59.44,67442.05,0.7,0.00697,1e-05,0.52103]
[1780423684116,59.44,67449.71,0.7,0.00707,1e-05,0.52727]
[1780423689151,59.44,67463.95,0.7,0.00724,1e-05,0.53904]
[1780423694186,59.44,67461.28,0.7,0.00721,1e-05,0.53682]
[1780423697207,59.44,67477.21,0.7,0.00741,1e-05,0.5502]
[1780423700229,59.44,67492.01,0.7,0.0076,1e-05,0.56287]
[1780423705262,59.44,67492.76,0.7,0.00761,1e-05,0.56352]
[1780423710298,59.44,67491.77,0.7,0.0076,1e-05,0.56266]
[1780423715333,59.44,67489.03,0.7,0.00753,1e-05,0.55796]
[1780423719361,59.44,67502.23,0.7,0.00771,1e-05,0.56938]
[1780423724396,59.44,67505.16,0.7,0.00775,1e-05,0.57195]
[1780423729436,59.44,67499.41,0.7,0.00767,1e-05,0.56693]
[1780423734473,59.44,67483.57,0.7,0.00746,1e-05,0.55329]
[1780423739506,59.44,67473.35,0.7,0.00733,1e-05,0.54463]
[1780423744541,59.44,67494.13,0.7,0.0076,1e-05,0.56235]
[1780423749584,59.44,67496.14,0.7,0.00763,1e-05,0.56409]
[1780423754615,59.44,67489.51,0.7,0.00754,1e-05,0.55837]
[1780423759650,59.44,67488.85,0.7,0.00753,1e-05,0.5578]
[1780423764686,59.44,67491.37,0.7,0.00756,1e-05,0.55997]
[1780423767712,59.44,67468.18,0.7,0.00727,1e-05,0.54029]
[1780423772741,59.44,67464.65,0.7,0.00719,1e-05,0.53507]
[1780423777782,59.44,67468.52,0.7,0.00724,1e-05,0.53829]
[1780423782819,59.44,67480.01,0.7,0.00739,1e-05,0.54794]
[1780423787846,59.44,67489.95,0.7,0.00752,1e-05,0.55641]
[1780423792882,59.44,67486.1,0.7,0.00747,1e-05,0.55312]
[1780423797916,59.44,67484.26,0.7,0.00744,1e-05,0.55155]
[1780423802951,59.44,67489.76,0.7,0.00751,1e-05,0.55625]
[1780423807986,59.44,67496.27,0.7,0.0076,1e-05,0.56185]
[1780423813022,59.44,67495.19,0.7,0.00758,1e-05,0.56091]
[1780423818056,59.44,67497.44,0.7,0.00761,1e-05,0.56286]
[1780423823092,59.44,67491.31,0.7,0.00753,1e-05,0.55758]
[1780423828126,59.44,67497.32,0.7,0.00761,1e-05,0.56275]
[1780423833162,59.44,67496.77,0.7,0.00757,1e-05,0.55993]
[1780423836188,59.44,67511.9,0.7,0.00777,1e-05,0.57309]
[1780423841225,59.44,67518.98,0.7,0.00787,1e-05,0.57934]
[1780423846258,59.44,67507.94,0.7,0.00772,1e-05,0.56962]
[1780423851293,59.44,67509.71,0.7,0.00774,1e-05,0.57117]
[1780423856328,59.44,67510.52,0.7,0.00776,1e-05,0.57188]
[1780423860358,59.44,67496.43,0.7,0.00757,1e-05,0.55963]
[1780423865392,59.44,67494.66,0.7,0.00755,1e-05,0.55811]
[1780423870427,59.44,67501.26,0.7,0.00763,1e-05,0.56381]
[1780423872442,59.44,67529.41,0.7,0.00801,1e-05,0.58864]
[1780423875464,59.44,67515.04,0.7,0.00782,1e-05,0.57585]
[1780423879491,59.44,67529.89,0.7,0.00802,1e-05,0.58907]
[1780423884526,59.44,67527.93,0.7,0.00799,1e-05,0.58732]
[1780423889561,59.44,67522.72,0.7,0.00792,1e-05,0.58266]
[1780423894597,59.44,67516.66,0.7,0.00781,1e-05,0.57489]
[1780423899630,59.44,67509.96,0.7,0.00772,1e-05,0.56901]
[1780423904667,59.44,67505.92,0.7,0.00766,1e-05,0.56549]
[1780423909704,59.44,67498.88,0.7,0.00757,1e-05,0.55939]
[1780423914738,59.44,67491.44,0.7,0.00747,1e-05,0.55302]
[1780423919776,59.44,67487.25,0.7,0.00742,1e-05,0.54945]
[1780423924681,59.44,67472.95,0.7,0.00724,1e-05,0.53742]
[1780423929844,59.44,67479.83,0.7,0.00732,1e-05,0.54318]
[1780423932864,59.44,67493.64,0.7,0.0075,1e-05,0.5549]
[1780423937959,59.44,67509.29,0.7,0.00771,1e-05,0.56842]
[1780423938939,59.44,67535.17,0.7,0.00806,1e-05,0.59139]
[1780423943965,59.44,67525.05,0.7,0.00792,1e-05,0.58232]
[1780423949000,59.44,67513.09,0.7,0.00776,1e-05,0.57175]
[1780423952022,59.44,67503.48,0.7,0.0076,1e-05,0.56101]
[1780423957058,59.44,67492.27,0.7,0.00745,1e-05,0.55139]
[1780423962110,59.44,67485.1,0.7,0.00736,1e-05,0.54531]
[1780423967141,59.44,67478.69,0.7,0.00728,1e-05,0.53993]
[1780423972186,59.44,67471.1,0.7,0.00718,1e-05,0.5336]
[1780423977218,59.44,67466.43,0.7,0.00713,1e-05,0.52974]
[1780423982254,59.44,67463.69,0.7,0.00709,1e-05,0.52749]
[1780423987288,59.44,67476.29,0.7,0.00725,1e-05,0.53792]
[1780423992322,59.44,67486.43,0.7,0.00738,1e-05,0.54644]
[1780423997359,59.44,67487.44,0.7,0.00739,1e-05,0.54729]
[1780424004409,59.44,67488.81,0.7,0.00741,1e-05,0.54845]
[1780424009456,59.44,67482.24,0.7,0.00732,1e-05,0.5429]
[1780424011478,59.44,67478.61,0.7,0.00728,1e-05,0.53986]
[1780424011526,59.44,67481.57,0.7,0.00729,1e-05,0.54004]
[1780424013760,59.44,67481.57,0.7,0.00729,1e-05,0.54004]
[1780424014490,59.44,67484.98,0.7,0.00733,1e-05,0.54291]
[1780424019527,59.44,67500.2,0.7,0.00753,1e-05,0.55584]
[1780424024567,59.44,67509.53,0.7,0.00765,1e-05,0.56389]
[1780424029600,59.44,67508.29,0.7,0.00763,1e-05,0.56281]
[1780424034637,59.44,67504.77,0.7,0.00759,1e-05,0.55977]
[1780424039671,59.44,67507.28,0.7,0.00762,1e-05,0.56194]
[1780424044711,59.44,67504.58,0.7,0.00758,1e-05,0.5596]
[1780424049741,59.44,67507.64,0.7,0.00762,1e-05,0.56225]
[1780424054776,59.44,67507.76,0.7,0.00763,1e-05,0.56235]
[1780424059810,59.44,67503.78,0.7,0.00757,1e-05,0.55891]
[1780424064846,59.44,67491.68,0.7,0.00742,1e-05,0.54857]
[1780424069881,59.44,67488.0,0.7,0.00737,1e-05,0.54545]
[1780424075770,59.44,67490.51,0.7,0.00737,1e-05,0.54526]
[1780424080958,59.44,67480.62,0.7,0.00724,1e-05,0.53696]
[1780424085994,59.44,67479.0,0.7,0.00722,1e-05,0.53561]
[1780424091029,59.44,67478.98,0.7,0.00722,1e-05,0.53559]
[1780424096064,59.44,67483.17,0.7,0.00728,1e-05,0.53909]
[1780424101099,59.44,67482.21,0.7,0.00726,1e-05,0.53828]
[1780424106133,59.44,67496.2,0.7,0.00744,1e-05,0.55008]
[1780424111169,59.44,67489.3,0.7,0.00735,1e-05,0.54424]
[1780424113369,59.44,67488.52,0.7,0.00734,1e-05,0.54358]
[1780424113471,59.44,67484.98,0.7,0.0073,1e-05,0.5406]
[1780424119028,59.44,67483.39,0.7,0.00728,1e-05,0.53927]
[1780424119225,59.44,67483.46,0.7,0.00728,1e-05,0.53933]
[1780424121505,59.44,67483.21,0.7,0.00728,1e-05,0.53912]
[1780424121561,59.44,67482.37,0.7,0.00727,1e-05,0.53842]
[1780424123037,59.44,67482.37,0.7,0.00727,1e-05,0.53842]
[1780424123253,59.44,67479.76,0.7,0.00723,1e-05,0.53624]
[1780424126282,59.44,67461.05,0.7,0.007,1e-05,0.52084]
[1780424128289,59.44,67477.14,0.7,0.0072,1e-05,0.53406]
[1780424132234,59.44,67476.44,0.7,0.00716,1e-05,0.5312]
[1780424132336,59.44,67474.95,0.7,0.00714,1e-05,0.52997]
[1780424137352,59.44,67471.14,0.7,0.0071,1e-05,0.52683]
[1780424140375,59.44,67477.84,0.7,0.00718,1e-05,0.53236]
[1780424143130,59.44,67479.32,0.7,0.0072,1e-05,0.53359]
[1780424143395,59.44,67467.06,0.7,0.00704,1e-05,0.52349]
[1780424145409,59.44,67445.18,0.7,0.00678,1e-05,0.50586]
[1780424150444,59.44,67435.6,0.7,0.00667,1e-05,0.4983]
[1780424155482,59.44,67440.01,0.7,0.00672,1e-05,0.50177]
[1780424160521,59.44,67441.18,0.7,0.00673,1e-05,0.5027]
[1780424165554,59.44,67432.2,0.7,0.00663,1e-05,0.49564]
[1780424170587,59.44,67426.24,0.7,0.00656,1e-05,0.49101]
[1780424175774,59.44,67421.45,0.7,0.0065,1e-05,0.48731]
[1780424175857,59.44,67417.43,0.7,0.00645,1e-05,0.48422]
[1780424177115,59.44,67417.43,0.7,0.00645,1e-05,0.48422]
[1780424177636,59.44,67414.43,0.7,0.00642,1e-05,0.48193]
[1780424182671,59.44,67428.65,0.7,0.00658,1e-05,0.49288]
[1780424187705,59.44,67429.02,0.7,0.00659,1e-05,0.49316]
[1780424190131,59.44,67424.9,0.7,0.00654,1e-05,0.48997]
[1780424190727,59.44,67419.45,0.7,0.00648,1e-05,0.48577]
[1780424193152,59.44,67427.85,0.7,0.00655,1e-05,0.4901]
[1780424193750,59.44,67434.4,0.7,0.00662,1e-05,0.4952]
[1780424197778,59.44,67448.74,0.7,0.00679,1e-05,0.5065]
[1780424202815,59.44,67443.52,0.7,0.00673,1e-05,0.50236]
[1780424207849,59.44,67441.64,0.7,0.00671,1e-05,0.50087]
[1780424212886,59.44,67444.23,0.7,0.00674,1e-05,0.50292]
[1780424217919,59.44,67446.35,0.7,0.00676,1e-05,0.5046]
[1780424222955,59.44,67450.82,0.7,0.00682,1e-05,0.50815]
[1780424227992,59.44,67468.63,0.7,0.00703,1e-05,0.52252]
[1780424233026,59.44,67471.49,0.7,0.00707,1e-05,0.52486]
[1780424237060,59.44,67486.06,0.7,0.00725,1e-05,0.53691]
[1780424241086,59.44,67501.04,0.7,0.00744,1e-05,0.54954]
[1780424246121,59.44,67506.9,0.7,0.00752,1e-05,0.55454]
[1780424251158,59.44,67496.65,0.7,0.00736,1e-05,0.54349]
[1780424254178,59.44,67482.41,0.7,0.00718,1e-05,0.53159]
[1780424259216,59.44,67484.55,0.7,0.0072,1e-05,0.53336]
[1780424264257,59.44,67476.27,0.7,0.0071,1e-05,0.52652]
[1780424266283,59.44,67463.03,0.7,0.00694,1e-05,0.51574]
[1780424271311,59.44,67454.91,0.7,0.00684,1e-05,0.50921]
[1780424276347,59.44,67455.82,0.7,0.00685,1e-05,0.50994]
[1780424278360,59.44,67469.16,0.7,0.00701,1e-05,0.52071]
[1780424283396,59.44,67479.81,0.7,0.00714,1e-05,0.52944]
[1780424288433,59.44,67493.88,0.7,0.00732,1e-05,0.54116]
[1780424293467,59.44,67496.82,0.7,0.00736,1e-05,0.54364]
[1780424298501,59.44,67489.27,0.7,0.00726,1e-05,0.5373]
[1780424303537,59.44,67487.72,0.7,0.00724,1e-05,0.536]
[1780424308572,59.44,67486.51,0.7,0.00723,1e-05,0.53499]
[1780424313609,59.44,67497.08,0.7,0.00733,1e-05,0.54154]
[1780424318642,59.44,67487.37,0.7,0.00721,1e-05,0.53342]
[1780424323678,59.44,67479.18,0.7,0.00711,1e-05,0.52665]
[1780424328713,59.44,67475.28,0.7,0.00706,1e-05,0.52345]
[1780424333748,59.44,67476.31,0.7,0.00707,1e-05,0.52429]
[1780424338784,59.44,67472.32,0.7,0.00702,1e-05,0.52103]
[1780424340798,59.44,67456.08,0.7,0.00682,1e-05,0.50794]
[1780424345833,59.44,67450.08,0.7,0.00675,1e-05,0.50317]
[1780424350868,59.44,67448.73,0.7,0.00674,1e-05,0.5021]
[1780424355903,59.44,67445.52,0.7,0.0067,1e-05,0.49957]
[1780424360939,59.44,67441.56,0.7,0.00665,1e-05,0.49646]
[1780424365972,59.44,67440.76,0.7,0.00664,1e-05,0.49583]
[1780424370007,59.44,67421.36,0.7,0.00642,1e-05,0.48085]
[1780424374032,59.44,67414.4,0.7,0.00631,1e-05,0.47346]
[1780424379067,59.44,67416.26,0.7,0.00633,1e-05,0.47486]
[1780424384102,59.44,67414.34,0.7,0.00631,1e-05,0.47342]
[1780424389137,59.44,67417.83,0.7,0.00635,1e-05,0.47605]
[1780424394176,59.44,67424.61,0.7,0.00643,1e-05,0.4812]
[1780424399213,59.44,67427.91,0.7,0.00646,1e-05,0.48373]
[1780424404258,59.44,67429.36,0.7,0.00648,1e-05,0.48484]
[1780424407275,59.44,67443.7,0.7,0.00665,1e-05,0.49596]
[1780424412309,59.44,67437.13,0.7,0.00657,1e-05,0.49084]
[1780424416337,59.44,67420.99,0.7,0.00639,1e-05,0.47845]
[1780424421374,59.44,67425.61,0.7,0.00644,1e-05,0.48197]
[1780424424397,59.44,67441.76,0.7,0.00662,1e-05,0.49444]
[1780424429432,59.44,67440.09,0.7,0.00661,1e-05,0.49314]
[1780424434467,59.44,67437.58,0.7,0.00655,1e-05,0.48903]
[1780424439502,59.44,67438.59,0.7,0.00656,1e-05,0.48981]
[1780424444538,59.44,67435.57,0.7,0.00652,1e-05,0.48748]
[1780424448568,59.44,67415.16,0.7,0.00629,1e-05,0.47193]
[1780424453599,59.44,67401.82,0.7,0.00614,1e-05,0.462]
[1780424458656,59.44,67395.45,0.7,0.00607,1e-05,0.45731]
[1780424463679,59.44,67401.14,0.7,0.00614,1e-05,0.46149]
[1780424468718,59.44,67406.68,0.7,0.0062,1e-05,0.4656]
[1780424473754,59.44,67409.0,0.7,0.00622,1e-05,0.46732]
[1780424475291,59.44,67409.0,0.7,0.00622,1e-05,0.46732]
[1780424475392,59.44,67408.41,0.7,0.00622,1e-05,0.46688]
[1780424479722,59.44,67407.58,0.7,0.00621,1e-05,0.46626]
[1780424479823,59.44,67400.25,0.7,0.00613,1e-05,0.46084]
[1780424484830,59.44,67396.89,0.7,0.00609,1e-05,0.45837]
[1780424490872,59.44,67396.03,0.7,0.00608,1e-05,0.45774]
[1780424496914,59.44,67391.8,0.7,0.00601,1e-05,0.45261]
[1780424499935,59.44,67410.04,0.7,0.00621,1e-05,0.46601]
[1780424504973,59.44,67408.3,0.7,0.00619,1e-05,0.46472]
[1780424510012,59.44,67409.53,0.7,0.0062,1e-05,0.46563]
[1780424515045,59.44,67391.48,0.7,0.00601,1e-05,0.45238]
[1780424517479,59.44,67386.89,0.7,0.00596,1e-05,0.44905]
[1780424518066,59.44,67381.07,0.7,0.00589,1e-05,0.44487]
[1780424523103,59.44,67381.73,0.7,0.0059,1e-05,0.44535]
[1780424528138,59.44,67382.15,0.7,0.00591,1e-05,0.44565]
[1780424529147,59.44,67393.3,0.7,0.00602,1e-05,0.4537]
[1780424533172,59.44,67386.61,0.7,0.00595,1e-05,0.44885]
[1780424533828,59.44,67386.61,0.7,0.00595,1e-05,0.44885]
[1780424534179,59.44,67380.42,0.7,0.00589,1e-05,0.44441]
[1780424539214,59.44,67371.88,0.7,0.0058,1e-05,0.43834]
[1780424544249,59.44,67368.6,0.7,0.00576,1e-05,0.43602]
[1780424548278,59.44,67354.36,0.7,0.00562,1e-05,0.4261]
[1780424550300,59.44,67333.14,0.7,0.00541,1e-05,0.41166]
[1780424551314,59.44,67320.29,0.7,0.00526,1e-05,0.40125]
[1780424556344,59.44,67313.18,0.7,0.00519,1e-05,0.3966]
[1780424561380,59.44,67316.61,0.7,0.00522,1e-05,0.39884]
[1780424563396,59.44,67302.33,0.7,0.00509,1e-05,0.3896]
[1780424568428,59.44,67301.92,0.7,0.00508,1e-05,0.38934]
[1780424573464,59.44,67304.11,0.7,0.0051,1e-05,0.39074]
[1780424578500,59.44,67299.81,0.7,0.00506,1e-05,0.38799]
[1780424583536,59.44,67313.9,0.7,0.0052,1e-05,0.39707]
[1780424588573,59.44,67318.79,0.7,0.00524,1e-05,0.40026]
[1780424593608,59.44,67323.5,0.7,0.00529,1e-05,0.40336]
[1780424598643,59.44,67324.43,0.7,0.0053,1e-05,0.40397]
[1780424603676,59.44,67321.8,0.7,0.00527,1e-05,0.40224]
[1780424608712,59.44,67330.86,0.7,0.00536,1e-05,0.40824]
[1780424613746,59.44,67330.08,0.7,0.00533,1e-05,0.40583]
[1780424618781,59.44,67329.91,0.7,0.00532,1e-05,0.40572]
[1780424623819,59.44,67328.29,0.7,0.00531,1e-05,0.40465]
[1780424628855,59.44,67332.02,0.7,0.00535,1e-05,0.40712]
[1780424633889,59.44,67322.31,0.7,0.00525,1e-05,0.40071]
[1780424638927,59.44,67320.01,0.7,0.00523,1e-05,0.3992]
[1780424643963,59.44,67304.41,0.7,0.00508,1e-05,0.3891]
[1780424649002,59.44,67300.54,0.7,0.00505,1e-05,0.38663]
[1780424654037,59.44,67295.9,0.7,0.005,1e-05,0.38369]
[1780424658066,59.44,67312.14,0.7,0.00516,1e-05,0.39408]
[1780424663101,59.44,67313.64,0.7,0.00517,1e-05,0.39505]
[1780424668139,59.44,67314.03,0.7,0.00517,1e-05,0.3953]
[1780424673177,59.44,67314.2,0.7,0.00515,1e-05,0.39357]
[1780424678211,59.44,67310.32,0.7,0.00511,1e-05,0.39106]
[1780424683247,59.44,67304.53,0.7,0.00506,1e-05,0.38735]
[1780424688282,59.44,67309.26,0.7,0.0051,1e-05,0.39038]
[1780424693336,59.44,67306.72,0.7,0.00508,1e-05,0.38875]
[1780424696357,59.44,67285.28,0.7,0.00488,1e-05,0.37524]
[1780424701395,59.44,67283.73,0.7,0.00487,1e-05,0.37427]
[1780424706448,59.44,67300.35,0.7,0.00502,1e-05,0.3847]
[1780424711477,59.44,67303.98,0.7,0.00506,1e-05,0.387]
[1780424716523,59.44,67292.46,0.7,0.00495,1e-05,0.37972]
[1780424721559,59.44,67286.38,0.7,0.00489,1e-05,0.37592]
[1780424726596,59.44,67276.8,0.7,0.00481,1e-05,0.37]
[1780424727603,59.44,67262.21,0.7,0.00468,1e-05,0.36113]
[1780424732636,59.44,67258.95,0.7,0.00463,1e-05,0.35746]
[1780424737673,59.44,67250.23,0.7,0.00456,1e-05,0.35229]
[1780424741699,59.44,67264.63,0.7,0.00468,1e-05,0.36086]
[1780424746734,59.44,67275.89,0.7,0.00478,1e-05,0.36768]
[1780424750736,59.44,67258.06,0.7,0.00462,1e-05,0.35692]
[1780424755797,59.44,67266.56,0.7,0.0047,1e-05,0.36202]
[1780424759833,59.44,67281.38,0.7,0.00483,1e-05,0.37105]
[1780424764864,59.44,67282.64,0.7,0.00484,1e-05,0.37183]
[1780424769901,59.44,67276.81,0.7,0.00479,1e-05,0.36824]
[1780424774939,59.44,67284.16,0.7,0.00485,1e-05,0.37276]
[1780424779970,59.44,67293.63,0.7,0.00494,1e-05,0.37866]
[1780424785015,59.44,67285.17,0.7,0.00486,1e-05,0.37339]
[1780424790046,59.44,67282.76,0.7,0.00484,1e-05,0.3719]
[1780424795082,59.44,67282.25,0.7,0.00481,1e-05,0.36982]
[1780424800117,59.44,67281.99,0.7,0.00481,1e-05,0.36966]
[1780424805151,59.44,67291.38,0.7,0.00489,1e-05,0.37546]
[1780424810186,59.44,67292.8,0.7,0.00491,1e-05,0.37634]
[1780424815221,59.44,67291.91,0.7,0.0049,1e-05,0.37579]
[1780424820258,59.44,67293.63,0.7,0.00491,1e-05,0.37686]
[1780424825291,59.44,67294.22,0.7,0.00492,1e-05,0.37723]
[1780424830326,59.44,67290.43,0.7,0.00489,1e-05,0.37487]
[1780424835360,59.44,67288.95,0.7,0.00487,1e-05,0.37395]
[1780424840395,59.44,67288.52,0.7,0.00487,1e-05,0.37368]
[1780424845430,59.44,67290.32,0.7,0.00488,1e-05,0.3748]
[1780424850465,59.44,67295.98,0.7,0.00494,1e-05,0.37833]
[1780424855503,59.44,67298.46,0.7,0.00494,1e-05,0.37809]
[1780424860535,59.44,67302.29,0.7,0.00497,1e-05,0.38049]
[1780424865574,59.44,67306.28,0.7,0.00501,1e-05,0.38301]
[1780424870605,59.44,67301.67,0.7,0.00496,1e-05,0.3801]
[1780424875642,59.44,67303.04,0.7,0.00498,1e-05,0.38096]
[1780424880675,59.44,67298.78,0.7,0.00494,1e-05,0.37829]
[1780424885712,59.44,67296.23,0.7,0.00492,1e-05,0.37669]
[1780424890747,59.44,67312.17,0.7,0.00506,1e-05,0.38675]
[1780424895782,59.44,67319.41,0.7,0.00513,1e-05,0.3914]
[1780424900817,59.44,67329.41,0.7,0.00522,1e-05,0.39789]
[1780424906860,59.44,67331.57,0.7,0.00524,1e-05,0.3993]
[1780424911897,59.44,67330.67,0.7,0.00521,1e-05,0.39685]
[1780424916932,59.44,67323.71,0.7,0.00515,1e-05,0.39233]
[1780424921977,59.44,67323.56,0.7,0.00514,1e-05,0.39223]
[1780424925996,59.44,67309.71,0.7,0.00502,1e-05,0.38337]
[1780424931034,59.44,67309.9,0.7,0.00502,1e-05,0.38349]
[1780424933046,59.44,67296.44,0.7,0.00489,1e-05,0.37503]
[1780424938082,59.44,67286.8,0.7,0.00481,1e-05,0.36908]
[1780424943116,59.44,67290.91,0.7,0.00484,1e-05,0.37161]
[1780424948151,59.44,67293.5,0.7,0.00487,1e-05,0.37321]
[1780424952185,59.44,67268.08,0.7,0.00464,1e-05,0.35774]
[1780424957216,59.44,67259.42,0.7,0.00457,1e-05,0.35259]
[1780424962259,59.44,67256.18,0.7,0.00454,1e-05,0.35068]
[1780424967300,59.44,67243.87,0.7,0.00444,1e-05,0.34351]
[1780424971324,59.44,67230.38,0.7,0.00431,1e-05,0.33415]
[1780424976359,59.44,67239.75,0.7,0.00438,1e-05,0.33948]
[1780424977364,59.44,67225.59,0.7,0.00427,1e-05,0.33146]
[1780424978373,59.44,67200.15,0.7,0.00407,1e-05,0.31745]
[1780424983407,59.44,67198.4,0.7,0.00406,1e-05,0.31651]
[1780424989462,59.44,67187.77,0.7,0.00398,1e-05,0.31082]
[1780424994500,59.44,67174.46,0.7,0.00388,1e-05,0.30382]
[1780424999542,59.44,67176.94,0.7,0.0039,1e-05,0.30512]
[1780425004570,59.44,67186.91,0.7,0.00397,1e-05,0.31037]
[1780425009606,59.44,67201.89,0.7,0.00408,1e-05,0.31839]
[1780425010619,59.44,67231.25,0.7,0.00432,1e-05,0.33464]
[1780425013636,59.44,67245.18,0.7,0.00443,1e-05,0.34259]
[1780425017664,59.44,67229.59,0.7,0.0043,1e-05,0.3337]
[1780425019679,59.44,67215.87,0.7,0.00419,1e-05,0.32604]
[1780425024713,59.44,67223.32,0.7,0.00425,1e-05,0.33019]
[1780425029750,59.44,67231.17,0.7,0.00431,1e-05,0.3346]
[1780425034786,59.44,67231.7,0.7,0.0043,1e-05,0.33325]
[1780425037808,59.44,67211.24,0.7,0.00414,1e-05,0.32189]
[1780425042846,59.44,67214.7,0.7,0.00416,1e-05,0.32379]
[1780425045865,59.44,67199.14,0.7,0.00404,1e-05,0.31533]
[1780425047877,59.44,67182.84,0.7,0.00392,1e-05,0.30667]
[1780425052912,59.44,67179.49,0.7,0.0039,1e-05,0.30492]
[1780425057948,59.44,67175.91,0.7,0.00387,1e-05,0.30305]
[1780425062990,59.44,67167.29,0.7,0.00381,1e-05,0.2986]
[1780425066010,59.44,67153.06,0.7,0.0037,1e-05,0.29137]
[1780425071050,59.44,67161.18,0.7,0.00376,1e-05,0.29548]
[1780425076096,59.44,67169.98,0.7,0.00383,1e-05,0.29998]
[1780425081131,59.44,67179.76,0.7,0.0039,1e-05,0.30506]
[1780425086169,59.44,67170.7,0.7,0.00383,1e-05,0.30035]
[1780425091203,59.44,67160.2,0.7,0.00374,1e-05,0.29348]
[1780425096241,59.44,67162.18,0.7,0.00375,1e-05,0.29449]
[1780425099263,59.44,67148.57,0.7,0.00365,1e-05,0.28765]
[1780425104299,59.44,67146.03,0.7,0.00364,1e-05,0.28639]
[1780425109332,59.44,67140.9,0.7,0.0036,1e-05,0.28386]
[1780425114367,59.44,67139.37,0.7,0.00359,1e-05,0.28311]
[1780425119402,59.44,67148.12,0.7,0.00365,1e-05,0.28743]
[1780425124438,59.44,67159.86,0.7,0.00373,1e-05,0.29331]
[1780425129476,59.44,67165.47,0.7,0.00377,1e-05,0.29616]
[1780425134511,59.44,67162.96,0.7,0.00376,1e-05,0.29488]
[1780425139546,59.44,67160.57,0.7,0.00374,1e-05,0.29367]
[1780425144582,59.44,67170.29,0.7,0.00381,1e-05,0.29863]
[1780425149619,59.44,67186.87,0.7,0.00393,1e-05,0.30725]
[1780425152642,59.44,67176.51,0.7,0.00384,1e-05,0.30031]
[1780425157677,59.44,67182.89,0.7,0.00388,1e-05,0.30362]
[1780425162709,59.44,67193.76,0.7,0.00396,1e-05,0.30933]
[1780425167745,59.44,67188.94,0.7,0.00393,1e-05,0.30679]
[1780425170770,59.44,67172.05,0.7,0.0038,1e-05,0.29802]
[1780425175805,59.44,67164.88,0.7,0.00375,1e-05,0.29436]
[1780425180846,59.44,67152.85,0.7,0.00367,1e-05,0.28831]
[1780425183869,59.44,67138.37,0.7,0.00357,1e-05,0.28117]
[1780425188902,59.44,67147.99,0.7,0.00363,1e-05,0.2859]
[1780425193938,59.44,67154.46,0.7,0.00368,1e-05,0.28911]
[1780425198972,59.44,67143.7,0.7,0.0036,1e-05,0.28378]
[1780425204015,59.44,67153.18,0.7,0.00367,1e-05,0.28847]
[1780425209051,59.44,67154.62,0.7,0.00368,1e-05,0.28919]
[1780425214087,59.44,67152.65,0.7,0.00365,1e-05,0.28674]
[1780425219120,59.44,67154.04,0.7,0.00366,1e-05,0.28743]
[1780425224156,59.44,67149.99,0.7,0.00363,1e-05,0.28542]
[1780425229190,59.44,67161.36,0.7,0.00371,1e-05,0.29109]
[1780425234226,59.44,67160.24,0.7,0.0037,1e-05,0.29053]
[1780425239268,59.44,67156.97,0.7,0.00368,1e-05,0.28889]
[1780425244305,59.44,67157.81,0.7,0.00368,1e-05,0.28931]
[1780425249340,59.44,67168.61,0.7,0.00376,1e-05,0.29476]
[1780425254342,59.44,67180.13,0.7,0.00384,1e-05,0.30066]
[1780425259410,59.44,67188.46,0.7,0.0039,1e-05,0.30499]
[1780425264449,59.44,67199.51,0.7,0.00399,1e-05,0.31082]
[1780425269483,59.44,67209.91,0.7,0.00407,1e-05,0.3164]
[1780425274520,59.44,67205.75,0.7,0.00401,1e-05,0.31259]
[1780425279557,59.44,67214.44,0.7,0.00408,1e-05,0.31726]
[1780425284593,59.44,67216.56,0.7,0.0041,1e-05,0.31841]
[1780425289626,59.44,67205.67,0.7,0.00401,1e-05,0.31254]
[1780425294672,59.44,67197.27,0.7,0.00395,1e-05,0.30808]
[1780425296681,59.44,67176.64,0.7,0.0038,1e-05,0.29735]
[1780425301718,59.44,67164.04,0.7,0.00371,1e-05,0.29095]
[1780425306752,59.44,67158.58,0.7,0.00367,1e-05,0.28822]
[1780425311790,59.44,67161.52,0.7,0.00369,1e-05,0.28969]
[1780425316826,59.44,67156.04,0.7,0.00365,1e-05,0.28695]
[1780425321859,59.44,67148.69,0.7,0.0036,1e-05,0.28332]
[1780425326895,59.44,67154.49,0.7,0.00364,1e-05,0.28618]
[1780425331933,59.44,67161.6,0.7,0.00367,1e-05,0.28825]
[1780425336984,59.44,67158.58,0.7,0.00365,1e-05,0.28674]
[1780425342017,59.44,67153.95,0.7,0.00362,1e-05,0.28445]
[1780425347054,59.44,67143.69,0.7,0.00355,1e-05,0.27942]
[1780425351084,59.44,67128.52,0.7,0.00345,1e-05,0.27213]
[1780425356119,59.44,67122.83,0.7,0.00341,1e-05,0.26944]
[1780425361158,59.44,67124.98,0.7,0.00342,1e-05,0.27045]
[1780425363179,59.44,67139.83,0.7,0.00352,1e-05,0.27755]
[1780425368211,59.44,67134.36,0.7,0.00349,1e-05,0.27492]
[1780425373244,59.44,67143.21,0.7,0.00355,1e-05,0.27919]
[1780425378295,59.44,67155.01,0.7,0.00363,1e-05,0.28497]
[1780425383321,59.44,67154.57,0.7,0.00362,1e-05,0.28476]
[1780425388358,59.44,67151.76,0.7,0.0036,1e-05,0.28337]
[1780425393390,59.44,67162.15,0.7,0.00366,1e-05,0.28704]
[1780425398424,59.44,67179.3,0.7,0.00378,1e-05,0.29569]
[1780425403460,59.44,67162.22,0.7,0.00366,1e-05,0.28708]
[1780425408495,59.44,67152.8,0.7,0.00359,1e-05,0.28242]
[1780425413530,59.44,67159.5,0.7,0.00364,1e-05,0.28573]
[1780425418566,59.44,67170.67,0.7,0.00372,1e-05,0.29131]
[1780425423603,59.44,67174.1,0.7,0.00374,1e-05,0.29304]
[1780425428636,59.44,67167.18,0.7,0.00369,1e-05,0.28956]
[1780425433672,59.44,67156.86,0.7,0.00362,1e-05,0.28442]
[1780425438708,59.44,67146.84,0.7,0.00355,1e-05,0.27951]
[1780425443743,59.44,67151.63,0.7,0.00358,1e-05,0.28185]
[1780425447772,59.44,67166.37,0.7,0.00369,1e-05,0.28915]
[1780425452808,59.44,67167.63,0.7,0.00368,1e-05,0.2883]
[1780425457849,59.44,67160.7,0.7,0.00363,1e-05,0.28485]
[1780425462879,59.44,67143.3,0.7,0.00351,1e-05,0.27636]
[1780425467914,59.44,67141.7,0.7,0.0035,1e-05,0.27559]
[1780425472950,59.44,67136.44,0.7,0.00346,1e-05,0.27307]
[1780425477989,59.44,67138.04,0.7,0.00347,1e-05,0.27383]
[1780425483018,59.44,67140.25,0.7,0.00349,1e-05,0.27489]
[1780425488056,59.44,67150.87,0.7,0.00356,1e-05,0.28002]
[1780425493090,59.44,67141.97,0.7,0.0035,1e-05,0.27571]
[1780425498124,59.44,67143.98,0.7,0.00351,1e-05,0.27668]
[1780425500138,59.44,67125.35,0.7,0.00339,1e-05,0.26782]
[1780425505174,59.44,67131.74,0.7,0.00343,1e-05,0.27083]
[1780425510210,59.44,67122.68,0.7,0.00337,1e-05,0.26657]
[1780425515244,59.44,67120.67,0.7,0.00334,1e-05,0.26424]
[1780425520280,59.44,67106.87,0.7,0.00325,1e-05,0.2579]
[1780425525314,59.44,67103.59,0.7,0.00323,1e-05,0.25642]
[1780425530351,59.44,67102.48,0.7,0.00323,1e-05,0.25591]
[1780425535383,59.44,67095.9,0.7,0.00319,1e-05,0.25296]
[1780425540429,59.44,67096.76,0.7,0.00319,1e-05,0.25334]
[1780425545464,59.44,67096.13,0.7,0.00319,1e-05,0.25306]
[1780425550497,59.44,67110.08,0.7,0.00327,1e-05,0.25936]
[1780425555533,59.44,67118.73,0.7,0.00333,1e-05,0.26334]
[1780425558557,59.44,67134.26,0.7,0.00343,1e-05,0.27061]
[1780425563596,59.44,67139.17,0.7,0.00346,1e-05,0.27295]
[1780425565608,59.44,67122.93,0.7,0.00336,1e-05,0.26529]
[1780425570645,59.44,67120.29,0.7,0.00334,1e-05,0.26406]
[1780425575679,59.44,67114.48,0.7,0.00329,1e-05,0.26001]
[1780425580716,59.44,67121.91,0.7,0.00333,1e-05,0.26343]
[1780425585752,59.44,67117.8,0.7,0.00331,1e-05,0.26153]
[1780425590787,59.44,67118.6,0.7,0.00331,1e-05,0.2619]
[1780425595825,59.44,67119.41,0.7,0.00332,1e-05,0.26227]
[1780425600859,59.44,67112.01,0.7,0.00327,1e-05,0.25888]
[1780425605894,59.44,67105.27,0.7,0.00323,1e-05,0.25582]
[1780425610930,59.44,67103.45,0.7,0.00322,1e-05,0.255]
[1780425615967,59.44,67090.22,0.7,0.00313,1e-05,0.2491]
[1780425620999,59.44,67084.95,0.7,0.0031,1e-05,0.24678]
[1780425626037,59.44,67079.8,0.7,0.00307,1e-05,0.24454]
[1780425631084,59.44,67080.53,0.7,0.00306,1e-05,0.24354]
[1780425636115,59.44,67081.32,0.7,0.00306,1e-05,0.24389]
[1780425641149,59.44,67083.19,0.7,0.00308,1e-05,0.2447]
[1780425646183,59.44,67082.77,0.7,0.00307,1e-05,0.24452]
[1780425651231,59.44,67088.63,0.7,0.00311,1e-05,0.24707]
[1780425654204,59.44,67091.0,0.7,0.00312,1e-05,0.24812]
[1780425654436,59.44,67091.0,0.7,0.00312,1e-05,0.24812]
[1780425656691,59.44,67096.04,0.7,0.00315,1e-05,0.25034]
[1780425656710,59.44,67097.08,0.7,0.00316,1e-05,0.2508]
[1780425658280,59.44,67090.7,0.7,0.00312,1e-05,0.24798]
[1780425658909,59.44,67090.7,0.7,0.00312,1e-05,0.24798]
[1780425659287,59.44,67091.21,0.7,0.00312,1e-05,0.24821]
[1780425664321,59.44,67082.96,0.7,0.00307,1e-05,0.2446]
[1780425669359,59.44,67084.74,0.7,0.00308,1e-05,0.24537]
[1780425674394,59.44,67074.42,0.7,0.00302,1e-05,0.24091]
[1780425679430,59.44,67077.49,0.7,0.00304,1e-05,0.24223]
[1780425684465,59.44,67081.44,0.7,0.00306,1e-05,0.24394]
[1780425689506,59.44,67080.57,0.7,0.00306,1e-05,0.24356]
[1780425694541,59.44,67078.76,0.7,0.00303,1e-05,0.24148]
[1780425699576,59.44,67081.69,0.7,0.00305,1e-05,0.24274]
[1780425704611,59.44,67079.13,0.7,0.00303,1e-05,0.24164]
[1780425709646,59.44,67073.49,0.7,0.003,1e-05,0.23922]
[1780425714682,59.44,67074.56,0.7,0.00301,1e-05,0.23968]
[1780425719718,59.44,67076.88,0.7,0.00302,1e-05,0.24067]
[1780425724762,59.44,67082.22,0.7,0.00305,1e-05,0.24297]
[1780425726545,59.44,67085.25,0.7,0.00307,1e-05,0.24428]
[1780425726776,59.44,67085.55,0.7,0.00307,1e-05,0.24441]
[1780425731812,59.44,67089.61,0.7,0.0031,1e-05,0.24618]
[1780425733063,59.44,67089.09,0.7,0.00309,1e-05,0.24596]
[1780425733825,59.44,67098.71,0.7,0.00315,1e-05,0.25019]
[1780425738861,59.44,67091.65,0.7,0.00311,1e-05,0.24708]
[1780425744901,59.44,67092.93,0.7,0.00312,1e-05,0.24764]
[1780425749937,59.44,67093.86,0.7,0.00312,1e-05,0.24805]
[1780425754972,59.44,67094.57,0.7,0.00311,1e-05,0.24703]
[1780425761018,59.44,67094.14,0.7,0.00311,1e-05,0.24684]
[1780425767059,59.44,67094.82,0.7,0.00311,1e-05,0.24714]
[1780425772093,59.44,67090.58,0.7,0.00309,1e-05,0.24529]
[1780425777128,59.44,67079.96,0.7,0.00302,1e-05,0.24069]
[1780425782167,59.44,67077.81,0.7,0.00301,1e-05,0.23977]
[1780425787204,59.44,67072.27,0.7,0.00298,1e-05,0.23741]
[1780425793244,59.44,67073.44,0.7,0.00299,1e-05,0.23791]
[1780425798279,59.44,67076.53,0.7,0.003,1e-05,0.23923]
[1780425803316,59.44,67073.13,0.7,0.00298,1e-05,0.23778]
[1780425808350,59.44,67079.23,0.7,0.00302,1e-05,0.24038]
[1780425813387,59.44,67089.39,0.7,0.00306,1e-05,0.24346]
[1780425818428,59.44,67091.7,0.7,0.00308,1e-05,0.24446]
[1780425823457,59.44,67101.08,0.7,0.00313,1e-05,0.24857]
[1780425828502,59.44,67105.83,0.7,0.00316,1e-05,0.25067]
[1780425833534,59.44,67114.97,0.7,0.00322,1e-05,0.25477]
[1780425838570,59.44,67120.48,0.7,0.00326,1e-05,0.25726]
[1780425843608,59.44,67118.7,0.7,0.00324,1e-05,0.25645]
[1780425848640,59.44,67120.29,0.7,0.00325,1e-05,0.25717]
[1780425853676,59.44,67122.94,0.7,0.00327,1e-05,0.25838]
[1780425858710,59.44,67135.18,0.7,0.00335,1e-05,0.26402]
[1780425862738,59.44,67150.75,0.7,0.00345,1e-05,0.27134]
[1780425867773,59.44,67152.27,0.7,0.00346,1e-05,0.27207]
[1780425872809,59.44,67155.13,0.7,0.00346,1e-05,0.272]
[1780425877843,59.44,67157.53,0.7,0.00348,1e-05,0.27315]
[1780425882878,59.44,67158.07,0.7,0.00348,1e-05,0.27341]
[1780425887913,59.44,67166.24,0.7,0.00354,1e-05,0.27735]
[1780425893955,59.44,67177.17,0.7,0.00362,1e-05,0.28269]
[1780425898989,59.44,67174.43,0.7,0.0036,1e-05,0.28135]
[1780425904026,59.44,67174.3,0.7,0.0036,1e-05,0.28128]
[1780425909062,59.44,67177.16,0.7,0.00362,1e-05,0.28269]
[1780425914097,59.44,67174.86,0.7,0.0036,1e-05,0.28156]
[1780425919132,59.44,67175.83,0.7,0.00361,1e-05,0.28203]
[1780425924169,59.44,67164.79,0.7,0.00353,1e-05,0.27665]
[1780425929204,59.44,67167.82,0.7,0.00355,1e-05,0.27812]
[1780425932231,59.44,67157.21,0.7,0.00346,1e-05,0.27157]
[1780425933238,59.44,67136.11,0.7,0.00332,1e-05,0.26167]
[1780425938277,59.44,67140.72,0.7,0.00335,1e-05,0.2638]
[1780425943309,59.44,67139.32,0.7,0.00334,1e-05,0.26315]
[1780425948347,59.44,67138.99,0.7,0.00334,1e-05,0.263]
[1780425953380,59.44,67130.94,0.7,0.00329,1e-05,0.25929]
[1780425958417,59.44,67127.15,0.7,0.00326,1e-05,0.25756]
[1780425963452,59.44,67126.6,0.7,0.00326,1e-05,0.25731]
[1780425965469,59.44,67107.96,0.7,0.00314,1e-05,0.24894]
[1780425969496,59.44,67092.49,0.7,0.00305,1e-05,0.24218]
[1780425974529,59.44,67080.71,0.7,0.00298,1e-05,0.23713]
[1780425979565,59.44,67079.0,0.7,0.00297,1e-05,0.23641]
[1780425984600,59.44,67086.11,0.7,0.00301,1e-05,0.23943]
[1780425987622,59.44,67109.22,0.7,0.00315,1e-05,0.2495]
[1780425992655,59.44,67119.76,0.7,0.0032,1e-05,0.25285]
[1780425997690,59.44,67108.4,0.7,0.00313,1e-05,0.2478]
[1780426002727,59.44,67108.9,0.7,0.00313,1e-05,0.24802]
[1780426007759,59.44,67107.46,0.7,0.00312,1e-05,0.24739]
[1780426012795,59.44,67106.93,0.7,0.00312,1e-05,0.24715]
[1780426017830,59.44,67099.58,0.7,0.00308,1e-05,0.24394]
[1780426022866,59.44,67099.98,0.7,0.00308,1e-05,0.24411]
[1780426027901,59.44,67100.36,0.7,0.00308,1e-05,0.24428]
[1780426032937,59.44,67118.48,0.7,0.00319,1e-05,0.25228]
[1780426037972,59.44,67124.98,0.7,0.00323,1e-05,0.2552]
[1780426043008,59.44,67123.78,0.7,0.00323,1e-05,0.25466]
[1780426048044,59.44,67123.06,0.7,0.00322,1e-05,0.25434]
[1780426053091,59.44,67131.75,0.7,0.00326,1e-05,0.25691]
[1780426058125,59.44,67126.04,0.7,0.00322,1e-05,0.25432]
[1780426063159,59.44,67117.79,0.7,0.00317,1e-05,0.25062]
[1780426068194,59.44,67112.68,0.7,0.00314,1e-05,0.24835]
[1780426073229,59.44,67115.63,0.7,0.00316,1e-05,0.24966]
[1780426078264,59.44,67121.08,0.7,0.00319,1e-05,0.25209]
[1780426083305,59.44,67132.41,0.7,0.00326,1e-05,0.25721]
[1780426088336,59.44,67136.74,0.7,0.00329,1e-05,0.25918]
[1780426090364,59.44,67151.28,0.7,0.00339,1e-05,0.26592]
[1780426095385,59.44,67162.36,0.7,0.00346,1e-05,0.27116]
[1780426100420,59.44,67176.04,0.7,0.00355,1e-05,0.27775]
[1780426105457,59.44,67169.07,0.7,0.0035,1e-05,0.27438]
[1780426110509,59.44,67155.61,0.7,0.00341,1e-05,0.26796]
[1780426115525,59.44,67155.3,0.7,0.00339,1e-05,0.2664]
[1780426120584,59.44,67156.94,0.7,0.00341,1e-05,0.26717]
[1780426125604,59.44,67155.37,0.7,0.0034,1e-05,0.26643]
[1780426130655,59.44,67157.17,0.7,0.00341,1e-05,0.26728]
[1780426135665,59.44,67153.61,0.7,0.00338,1e-05,0.26561]
[1780426140728,59.44,67154.41,0.7,0.00339,1e-05,0.26598]
[1780426143727,59.44,67132.05,0.7,0.00324,1e-05,0.25567]
[1780426148762,59.44,67143.8,0.7,0.00332,1e-05,0.26105]
[1780426153796,59.44,67151.06,0.7,0.00337,1e-05,0.26441]
[1780426158832,59.44,67155.35,0.7,0.0034,1e-05,0.26642]
[1780426163867,59.44,67157.56,0.7,0.00341,1e-05,0.26746]
[1780426167895,59.44,67173.71,0.7,0.00352,1e-05,0.27517]
[1780426172930,59.44,67184.0,0.7,0.00357,1e-05,0.27871]
[1780426176963,59.44,67166.09,0.7,0.00345,1e-05,0.27008]
[1780426181993,59.44,67154.26,0.7,0.00337,1e-05,0.2645]
[1780426187029,59.44,67167.25,0.7,0.00346,1e-05,0.27063]
[1780426192063,59.44,67170.05,0.7,0.00348,1e-05,0.27197]
[1780426197100,59.44,67161.3,0.7,0.00342,1e-05,0.26781]
[1780426202137,59.44,67151.0,0.7,0.00335,1e-05,0.26298]
[1780426207188,59.44,67152.24,0.7,0.00336,1e-05,0.26356]
[1780426212216,59.44,67164.27,0.7,0.00344,1e-05,0.26921]
[1780426217246,59.44,67159.98,0.7,0.00341,1e-05,0.26719]
[1780426222284,59.44,67157.08,0.7,0.00339,1e-05,0.26582]
[1780426227320,59.44,67155.83,0.7,0.00338,1e-05,0.26524]
[1780426231377,59.44,67142.75,0.7,0.00328,1e-05,0.25779]
[1780426236381,59.44,67137.05,0.7,0.00324,1e-05,0.2552]
[1780426240411,59.44,67152.23,0.7,0.00334,1e-05,0.26216]
[1780426245445,59.44,67149.58,0.7,0.00332,1e-05,0.26093]
[1780426250479,59.44,67147.41,0.7,0.00331,1e-05,0.25993]
[1780426255515,59.44,67152.41,0.7,0.00334,1e-05,0.26224]
[1780426261559,59.44,67147.09,0.7,0.00331,1e-05,0.25978]
[1780426266592,59.44,67154.89,0.7,0.00336,1e-05,0.26339]
[1780426271659,59.44,67155.91,0.7,0.00336,1e-05,0.26387]
[1780426276670,59.44,67141.63,0.7,0.00327,1e-05,0.25728]
[1780426281728,59.44,67142.99,0.7,0.00328,1e-05,0.2579]
[1780426286737,59.44,67142.67,0.7,0.00328,1e-05,0.25775]
[1780426291799,59.44,67154.71,0.7,0.00334,1e-05,0.26191]
[1780426296809,59.44,67147.23,0.7,0.00329,1e-05,0.25846]
[1780426297820,59.44,67129.04,0.7,0.00317,1e-05,0.25024]
[1780426302852,59.44,67127.42,0.7,0.00316,1e-05,0.24952]
[1780426307886,59.44,67128.83,0.7,0.00317,1e-05,0.25014]
[1780426312922,59.44,67128.91,0.7,0.00317,1e-05,0.25018]
[1780426317958,59.44,67128.84,0.7,0.00317,1e-05,0.25015]
[1780426322993,59.44,67126.99,0.7,0.00316,1e-05,0.24932]
[1780426328027,59.44,67127.68,0.7,0.00317,1e-05,0.24963]
[1780426333062,59.44,67126.08,0.7,0.00316,1e-05,0.24892]
[1780426338102,59.44,67112.94,0.7,0.00308,1e-05,0.24315]
[1780426343137,59.44,67104.56,0.7,0.00303,1e-05,0.23953]
[1780426348172,59.44,67105.09,0.7,0.00303,1e-05,0.23976]
[1780426353206,59.44,67106.01,0.7,0.00302,1e-05,0.23884]
[1780426358243,59.44,67105.73,0.7,0.00302,1e-05,0.23872]
[1780426363278,59.44,67107.19,0.7,0.00302,1e-05,0.23935]
[1780426368312,59.44,67103.06,0.7,0.003,1e-05,0.23758]
[1780426373346,59.44,67107.78,0.7,0.00303,1e-05,0.2396]
[1780426378385,59.44,67105.82,0.7,0.00302,1e-05,0.23876]
[1780426383417,59.44,67097.99,0.7,0.00297,1e-05,0.23543]
[1780426388452,59.44,67099.05,0.7,0.00298,1e-05,0.23588]
[1780426393590,59.44,67080.99,0.7,0.00287,1e-05,0.22833]
[1780426399633,59.44,67077.87,0.7,0.00285,1e-05,0.22705]
[1780426402605,59.44,67052.83,0.7,0.00272,1e-05,0.21697]
[1780426407699,59.44,67053.97,0.7,0.00272,1e-05,0.21742]
[1780426411730,59.44,67042.51,0.7,0.00265,1e-05,0.21174]
[1780426416764,59.44,67026.04,0.7,0.00256,1e-05,0.20546]
[1780426421799,59.44,67017.97,0.7,0.00252,1e-05,0.20245]
[1780426424820,59.44,67035.51,0.7,0.00261,1e-05,0.20906]
[1780426428864,59.44,67051.39,0.7,0.00269,1e-05,0.2152]
[1780426433895,59.44,67057.91,0.7,0.00273,1e-05,0.21777]
[1780426438947,59.44,67046.53,0.7,0.00267,1e-05,0.2133]
[1780426443969,59.44,67036.55,0.7,0.00261,1e-05,0.20945]
[1780426449004,59.44,67028.38,0.7,0.00257,1e-05,0.20635]
[1780426454077,59.44,67036.07,0.7,0.00261,1e-05,0.20927]
[1780426459106,59.44,67040.24,0.7,0.00263,1e-05,0.21087]
[1780426464141,59.44,67047.57,0.7,0.00267,1e-05,0.21371]
[1780426469179,59.44,67046.82,0.7,0.00267,1e-05,0.21342]
[1780426474213,59.44,67062.3,0.7,0.00274,1e-05,0.21829]
[1780426479250,59.44,67063.04,0.7,0.00274,1e-05,0.21858]
[1780426483276,59.44,67046.94,0.7,0.00265,1e-05,0.21227]
[1780426488311,59.44,67047.21,0.7,0.00266,1e-05,0.21237]
[1780426492340,59.44,67032.42,0.7,0.00258,1e-05,0.20671]
[1780426496367,59.44,67015.79,0.7,0.00249,1e-05,0.20049]
[1780426501404,59.44,67007.27,0.7,0.00245,0.0,0.19737]
[1780426506458,59.44,67021.93,0.7,0.00252,1e-05,0.20277]
[1780426511493,59.44,67022.97,0.7,0.00253,1e-05,0.20315]
[1780426516529,59.44,67035.83,0.7,0.0026,1e-05,0.208]
[1780426521570,59.44,67048.83,0.7,0.00266,1e-05,0.213]
[1780426526602,59.44,67046.96,0.7,0.00265,1e-05,0.21227]
[1780426531638,59.44,67051.2,0.7,0.00266,1e-05,0.21272]
[1780426536676,59.44,67068.97,0.7,0.00276,1e-05,0.21972]
[1780426541708,59.44,67066.32,0.7,0.00274,1e-05,0.21866]
[1780426546742,59.44,67080.84,0.7,0.00282,1e-05,0.2245]
[1780426551778,59.44,67093.56,0.7,0.0029,1e-05,0.22973]
[1780426556813,59.44,67091.43,0.7,0.00288,1e-05,0.22885]
[1780426561847,59.44,67099.42,0.7,0.00293,1e-05,0.23217]
[1780426566884,59.44,67091.47,0.7,0.00288,1e-05,0.22886]
[1780426571919,59.44,67096.87,0.7,0.00292,1e-05,0.23111]
[1780426576954,59.44,67094.77,0.7,0.0029,1e-05,0.23023]
[1780426581991,59.44,67103.58,0.7,0.00296,1e-05,0.23392]
[1780426587028,59.44,67104.53,0.7,0.00296,1e-05,0.23432]
[1780426592066,59.44,67122.13,0.7,0.00305,1e-05,0.24053]
[1780426597101,59.44,67122.64,0.7,0.00305,1e-05,0.24075]
[1780426602136,59.44,67130.65,0.7,0.0031,1e-05,0.24423]
[1780426604153,59.44,67151.95,0.7,0.00323,1e-05,0.25371]
[1780426608179,59.44,67165.79,0.7,0.00332,1e-05,0.26004]
[1780426613213,59.44,67164.66,0.7,0.00332,1e-05,0.25951]
[1780426618248,59.44,67160.74,0.7,0.00329,1e-05,0.25771]
[1780426623283,59.44,67154.05,0.7,0.00325,1e-05,0.25466]
[1780426628318,59.44,67159.95,0.7,0.00328,1e-05,0.25735]
[1780426633353,59.44,67149.39,0.7,0.00322,1e-05,0.25256]
[1780426638389,59.44,67161.19,0.7,0.00329,1e-05,0.25792]
[1780426643423,59.44,67153.92,0.7,0.00325,1e-05,0.2546]
[1780426648459,59.44,67154.53,0.7,0.00325,1e-05,0.25488]
[1780426653492,59.44,67171.73,0.7,0.00334,1e-05,0.26138]
[1780426658532,59.44,67176.72,0.7,0.00338,1e-05,0.26371]
[1780426663565,59.44,67185.35,0.7,0.00343,1e-05,0.26777]
[1780426668601,59.44,67190.39,0.7,0.00347,1e-05,0.27017]
[1780426671622,59.44,67205.11,0.7,0.00357,1e-05,0.27728]
[1780426676656,59.44,67201.64,0.7,0.00355,1e-05,0.27559]
[1780426681693,59.44,67211.96,0.7,0.00362,1e-05,0.28064]
[1780426686728,59.44,67199.92,0.7,0.00353,1e-05,0.27475]
[1780426691764,59.44,67208.91,0.7,0.0036,1e-05,0.27914]
[1780426696802,59.44,67210.03,0.7,0.0036,1e-05,0.27969]
[1780426701840,59.44,67211.25,0.7,0.00361,1e-05,0.28029]
[1780426706879,59.44,67212.49,0.7,0.00362,1e-05,0.2809]
[1780426711908,59.44,67217.6,0.7,0.00364,1e-05,0.28194]
[1780426716943,59.44,67210.84,0.7,0.00359,1e-05,0.2786]
[1780426721979,59.44,67218.17,0.7,0.00364,1e-05,0.28222]
[1780426727013,59.44,67209.34,0.7,0.00358,1e-05,0.27787]
[1780426732048,59.44,67202.19,0.7,0.00353,1e-05,0.27439]
[1780426737083,59.44,67202.66,0.7,0.00353,1e-05,0.27462]
[1780426740106,59.44,67217.53,0.7,0.00364,1e-05,0.2819]
[1780426745138,59.44,67211.78,0.7,0.0036,1e-05,0.27907]
[1780426750175,59.44,67220.78,0.7,0.00366,1e-05,0.28352]
[1780426755210,59.44,67233.01,0.7,0.00375,1e-05,0.28966]
[1780426760249,59.44,67234.98,0.7,0.00376,1e-05,0.29066]
[1780426765307,59.44,67226.15,0.7,0.0037,1e-05,0.2862]
[1780426770373,59.44,67217.0,0.7,0.00363,1e-05,0.28164]
[1780426772358,59.44,67209.24,0.7,0.00356,1e-05,0.27635]
[1780426777394,59.44,67207.43,0.7,0.00355,1e-05,0.27547]
[1780426782429,59.44,67211.64,0.7,0.00358,1e-05,0.27752]
[1780426787463,59.44,67217.35,0.7,0.00362,1e-05,0.28032]
[1780426792500,59.44,67225.45,0.7,0.00367,1e-05,0.28434]
[1780426797535,59.44,67215.9,0.7,0.00361,1e-05,0.27961]
[1780426802569,59.44,67216.67,0.7,0.00361,1e-05,0.27999]
[1780426807609,59.44,67212.7,0.7,0.00358,1e-05,0.27804]
[1780426811636,59.44,67226.68,0.7,0.00368,1e-05,0.28496]
[1780426815663,59.44,67241.55,0.7,0.00379,1e-05,0.29248]
[1780426820700,59.44,67248.54,0.7,0.00384,1e-05,0.29608]
[1780426825743,59.44,67263.67,0.7,0.00396,1e-05,0.30399]
[1780426830777,59.44,67265.29,0.7,0.00397,1e-05,0.30484]
[1780426835813,59.44,67280.03,0.7,0.00406,1e-05,0.31113]
[1780426840848,59.44,67284.17,0.7,0.00409,1e-05,0.31337]
[1780426845886,59.44,67294.41,0.7,0.00418,1e-05,0.31897]
[1780426850924,59.44,67294.64,0.7,0.00418,1e-05,0.31909]
[1780426855959,59.44,67298.03,0.7,0.0042,1e-05,0.32097]
[1780426858979,59.44,67283.43,0.7,0.00409,1e-05,0.31297]
[1780426864020,59.44,67260.55,0.7,0.00391,1e-05,0.30077]
[1780426869053,59.44,67247.54,0.7,0.00382,1e-05,0.29401]
[1780426874090,59.44,67245.95,0.7,0.0038,1e-05,0.2932]
[1780426879123,59.44,67236.3,0.7,0.00373,1e-05,0.28828]
[1780426884157,59.44,67238.43,0.7,0.00375,1e-05,0.28936]
[1780426889193,59.44,67240.03,0.7,0.00376,1e-05,0.29017]
[1780426894228,59.44,67236.92,0.7,0.00372,1e-05,0.28708]
[1780426899266,59.44,67236.55,0.7,0.00372,1e-05,0.28689]
[1780426904301,59.44,67239.33,0.7,0.00374,1e-05,0.28829]
[1780426909335,59.44,67230.86,0.7,0.00368,1e-05,0.28404]
[1780426914371,59.44,67228.33,0.7,0.00366,1e-05,0.28278]
[1780426919410,59.44,67227.61,0.7,0.00365,1e-05,0.28242]
[1780426923438,59.44,67210.54,0.7,0.00353,1e-05,0.27404]
[1780426928472,59.44,67204.25,0.7,0.00349,1e-05,0.27101]
[1780426931497,59.44,67182.59,0.7,0.00334,1e-05,0.26079]
[1780426936531,59.44,67176.95,0.7,0.00331,1e-05,0.25818]
[1780426941566,59.44,67166.9,0.7,0.00324,1e-05,0.25359]
[1780426945596,59.44,67151.03,0.7,0.00314,1e-05,0.24649]
[1780426950629,59.44,67140.22,0.7,0.00308,1e-05,0.24175]
[1780426955670,59.44,67146.75,0.7,0.0031,1e-05,0.24326]
[1780426960721,59.44,67139.41,0.7,0.00305,1e-05,0.24007]
[1780426965751,59.44,67139.52,0.7,0.00306,1e-05,0.24011]
[1780426970786,59.44,67141.59,0.7,0.00307,1e-05,0.24101]
[1780426975821,59.44,67142.75,0.7,0.00308,1e-05,0.24152]
[1780426980857,59.44,67136.39,0.7,0.00304,1e-05,0.23876]
[1780426985288,59.44,67147.23,0.7,0.0031,1e-05,0.24347]
[1780426985892,59.44,67154.5,0.7,0.00315,1e-05,0.24667]
[1780426987504,59.44,67154.04,0.7,0.00314,1e-05,0.24647]
[1780426987905,59.44,67153.43,0.7,0.00314,1e-05,0.2462]
[1780426991934,59.44,67167.49,0.7,0.00323,1e-05,0.25248]
[1780426996967,59.44,67170.54,0.7,0.00325,1e-05,0.25386]
[1780427002005,59.44,67178.99,0.7,0.0033,1e-05,0.25772]
[1780427007038,59.44,67175.62,0.7,0.00328,1e-05,0.25618]
[1780427012074,59.44,67174.43,0.7,0.00326,1e-05,0.25424]
[1780427017109,59.44,67172.2,0.7,0.00324,1e-05,0.25323]
[1780427022147,59.44,67172.26,0.7,0.00324,1e-05,0.25326]
[1780427027181,59.44,67179.83,0.7,0.00329,1e-05,0.25671]
[1780427032216,59.44,67178.18,0.7,0.00328,1e-05,0.25595]
[1780427037252,59.44,67173.38,0.7,0.00325,1e-05,0.25377]
[1780427042288,59.44,67174.79,0.7,0.00326,1e-05,0.25441]
[1780427047323,59.44,67177.27,0.7,0.00327,1e-05,0.25554]
[1780427052358,59.44,67179.04,0.7,0.00329,1e-05,0.25635]
[1780427057392,59.44,67178.67,0.7,0.00328,1e-05,0.25618]
[1780427062434,59.44,67190.91,0.7,0.00336,1e-05,0.26183]
[1780427067462,59.44,67179.52,0.7,0.00329,1e-05,0.25657]
[1780427072498,59.44,67182.01,0.7,0.00329,1e-05,0.25631]
[1780427077537,59.44,67180.49,0.7,0.00328,1e-05,0.25561]
[1780427082569,59.44,67180.85,0.7,0.00328,1e-05,0.25578]
[1780427087603,59.44,67175.39,0.7,0.00325,1e-05,0.25329]
[1780427089623,59.44,67160.96,0.7,0.00315,1e-05,0.24682]
[1780427091630,59.44,67139.05,0.7,0.00302,1e-05,0.23727]
[1780427096667,59.44,67143.3,0.7,0.00305,1e-05,0.2391]
[1780427101703,59.44,67153.39,0.7,0.00311,1e-05,0.24349]
[1780427106737,59.44,67147.89,0.7,0.00307,1e-05,0.24109]
[1780427111773,59.44,67148.5,0.7,0.00308,1e-05,0.24135]
[1780427115800,59.44,67127.53,0.7,0.00295,1e-05,0.23238]
[1780427120767,59.44,67125.58,0.7,0.00294,1e-05,0.23156]
[1780427120870,59.44,67126.31,0.7,0.00294,1e-05,0.23186]
[1780427125871,59.44,67131.86,0.7,0.00298,1e-05,0.23421]
[1780427130906,59.44,67131.36,0.7,0.00297,1e-05,0.23399]
[1780427133795,59.44,67131.13,0.7,0.00296,1e-05,0.2326]
[1780427133926,59.44,67130.97,0.7,0.00296,1e-05,0.23253]
[1780427138961,59.44,67121.85,0.7,0.0029,1e-05,0.22871]
[1780427144000,59.44,67124.37,0.7,0.00292,1e-05,0.22976]
[1780427149035,59.44,67117.65,0.7,0.00288,1e-05,0.22697]
[1780427154070,59.44,67114.99,0.7,0.00286,1e-05,0.22588]
[1780427159105,59.44,67108.55,0.7,0.00283,1e-05,0.22324]
[1780427162128,59.44,67123.26,0.7,0.00291,1e-05,0.2293]
[1780427167161,59.44,67124.73,0.7,0.00292,1e-05,0.22991]
[1780427172199,59.44,67107.48,0.7,0.00282,1e-05,0.22281]
[1780427177236,59.44,67120.72,0.7,0.0029,1e-05,0.22824]
[1780427182273,59.44,67129.31,0.7,0.00295,1e-05,0.23183]
[1780427187306,59.44,67136.72,0.7,0.00299,1e-05,0.23496]
[1780427192341,59.44,67128.7,0.7,0.00293,1e-05,0.23028]
[1780427197376,59.44,67127.64,0.7,0.00292,1e-05,0.22984]
[1780427202417,59.44,67130.51,0.7,0.00294,1e-05,0.23104]
[1780427207449,59.44,67138.49,0.7,0.00298,1e-05,0.23441]
[1780427212482,59.44,67139.61,0.7,0.00299,1e-05,0.23488]
[1780427217518,59.44,67151.83,0.7,0.00306,1e-05,0.24013]
[1780427222553,59.44,67142.37,0.7,0.00301,1e-05,0.23606]
[1780427228515,59.44,67138.23,0.7,0.00298,1e-05,0.2343]
[1780427233633,59.44,67132.68,0.7,0.00295,1e-05,0.23195]
[1780427238673,59.44,67133.52,0.7,0.00295,1e-05,0.2323]
[1780427243713,59.44,67138.83,0.7,0.00299,1e-05,0.23455]
[1780427246732,59.44,67122.5,0.7,0.00289,1e-05,0.2277]
[1780427251768,59.44,67121.77,0.7,0.00287,1e-05,0.22612]
[1780427256801,59.44,67127.42,0.7,0.0029,1e-05,0.22846]
[1780427259825,59.44,67143.54,0.7,0.003,1e-05,0.23525]
[1780427264859,59.44,67149.29,0.7,0.00303,1e-05,0.23771]
[1780427269892,59.44,67149.39,0.7,0.00303,1e-05,0.23775]
[1780427274928,59.44,67148.03,0.7,0.00302,1e-05,0.23717]
[1780427279972,59.44,67152.05,0.7,0.00305,1e-05,0.2389]
[1780427284998,59.44,67159.44,0.7,0.00309,1e-05,0.24211]
[1780427290033,59.44,67156.12,0.7,0.00307,1e-05,0.24066]
[1780427295079,59.44,67155.08,0.7,0.00307,1e-05,0.24021]
[1780427300117,59.44,67154.71,0.7,0.00306,1e-05,0.24005]
[1780427302131,59.44,67171.82,0.7,0.00317,1e-05,0.24757]
[1780427307166,59.44,67187.68,0.7,0.00327,1e-05,0.25471]
[1780427312201,59.44,67203.16,0.7,0.00336,1e-05,0.26044]
[1780427315223,59.44,67219.12,0.7,0.00346,1e-05,0.26796]
[1780427320257,59.44,67228.48,0.7,0.00353,1e-05,0.27245]
[1780427325301,59.44,67213.68,0.7,0.00343,1e-05,0.26537]
[1780427330332,59.44,67194.26,0.7,0.0033,1e-05,0.25633]
[1780427332347,59.44,67178.7,0.7,0.0032,1e-05,0.24927]
[1780427337380,59.44,67190.96,0.7,0.00328,1e-05,0.25482]
[1780427342416,59.44,67191.77,0.7,0.00328,1e-05,0.25519]
[1780427345439,59.44,67170.8,0.7,0.00315,1e-05,0.24575]
[1780427350472,59.44,67164.33,0.7,0.00311,1e-05,0.2429]
[1780427355507,59.44,67154.75,0.7,0.00305,1e-05,0.23873]
[1780427360543,59.44,67155.04,0.7,0.00305,1e-05,0.23886]
[1780427365579,59.44,67154.43,0.7,0.00305,1e-05,0.23859]
[1780427370613,59.44,67158.73,0.7,0.00307,1e-05,0.24046]
[1780427375650,59.44,67161.09,0.7,0.00307,1e-05,0.24015]
[1780427380684,59.44,67160.46,0.7,0.00307,1e-05,0.23987]
[1780427386725,59.44,67159.94,0.7,0.00306,1e-05,0.23965]
[1780427391760,59.44,67157.61,0.7,0.00305,1e-05,0.23864]
[1780427396797,59.44,67158.14,0.7,0.00305,1e-05,0.23887]
[1780427401831,59.44,67158.62,0.7,0.00306,1e-05,0.23908]
[1780427406865,59.44,67169.83,0.7,0.00312,1e-05,0.24397]
[1780427411900,59.44,67168.97,0.7,0.00312,1e-05,0.24359]
[1780427416939,59.44,67195.98,0.7,0.00329,1e-05,0.25571]
[1780427421973,59.44,67197.39,0.7,0.0033,1e-05,0.25636]
[1780427427009,59.44,67208.22,0.7,0.00337,1e-05,0.26138]
[1780427432048,59.44,67216.18,0.7,0.00341,1e-05,0.26368]
[1780427437080,59.44,67200.87,0.7,0.0033,1e-05,0.25655]
[1780427442120,59.44,67199.76,0.7,0.0033,1e-05,0.25604]
[1780427447158,59.44,67205.1,0.7,0.00333,1e-05,0.2585]
[1780427452192,59.44,67215.87,0.7,0.0034,1e-05,0.26353]
[1780427456224,59.44,67199.23,0.7,0.00329,1e-05,0.2558]
[1780427461258,59.44,67198.78,0.7,0.00329,1e-05,0.25559]
[1780427466295,59.44,67202.28,0.7,0.00331,1e-05,0.2572]
[1780427471356,59.44,67191.49,0.7,0.00324,1e-05,0.25227]
[1780427473358,59.44,67170.78,0.7,0.00311,1e-05,0.24303]
[1780427478386,59.44,67181.75,0.7,0.00318,1e-05,0.24789]
[1780427483422,59.44,67182.06,0.7,0.00318,1e-05,0.24803]
[1780427488458,59.44,67172.29,0.7,0.00312,1e-05,0.2437]
[1780427493493,59.44,67172.28,0.7,0.00311,1e-05,0.24234]
[1780427498532,59.44,67186.51,0.7,0.00319,1e-05,0.24864]
[1780427503577,59.44,67197.92,0.7,0.00327,1e-05,0.2538]
[1780427508600,59.44,67202.28,0.7,0.0033,1e-05,0.25579]
[1780427513634,59.44,67205.04,0.7,0.00331,1e-05,0.25706]
[1780427518669,59.44,67210.05,0.7,0.00335,1e-05,0.25938]
[1780427523707,59.44,67210.09,0.7,0.00335,1e-05,0.2594]
[1780427528760,59.44,67210.0,0.7,0.00335,1e-05,0.25936]
[1780427533795,59.44,67223.39,0.7,0.00344,1e-05,0.26564]
[1780427538831,59.44,67227.82,0.7,0.00347,1e-05,0.26775]
[1780427543874,59.44,67218.73,0.7,0.0034,1e-05,0.26344]
[1780427546895,59.44,67239.06,0.7,0.00354,1e-05,0.27316]
[1780427550925,59.44,67255.53,0.7,0.00366,1e-05,0.28125]
[1780427554951,59.44,67246.95,0.7,0.00358,1e-05,0.27552]
[1780427560865,59.44,67236.02,0.7,0.0035,1e-05,0.27021]
[1780427566031,59.44,67232.34,0.7,0.00348,1e-05,0.26845]
[1780427571067,59.44,67244.03,0.7,0.00356,1e-05,0.27409]
[1780427576102,59.44,67247.92,0.7,0.00359,1e-05,0.27599]
[1780427580130,59.44,67233.65,0.7,0.00349,1e-05,0.26908]
[1780427585165,59.44,67232.58,0.7,0.00348,1e-05,0.26856]
[1780427590200,59.44,67235.95,0.7,0.0035,1e-05,0.27018]
[1780427595240,59.44,67228.88,0.7,0.00345,1e-05,0.2668]
[1780427597254,59.44,67207.48,0.7,0.00331,1e-05,0.25678]
[1780427601284,59.44,67191.55,0.7,0.00321,1e-05,0.24953]
[1780427606318,59.44,67185.92,0.7,0.00317,1e-05,0.24701]
[1780427611353,59.44,67178.06,0.7,0.00311,1e-05,0.24217]
[1780427616389,59.44,67178.96,0.7,0.00311,1e-05,0.24257]
[1780427621423,59.44,67181.62,0.7,0.00313,1e-05,0.24374]
[1780427626459,59.44,67182.34,0.7,0.00313,1e-05,0.24405]
[1780427630486,59.44,67201.46,0.7,0.00326,1e-05,0.25262]
[1780427635523,59.44,67208.57,0.7,0.0033,1e-05,0.25587]
[1780427640557,59.44,67211.99,0.7,0.00332,1e-05,0.25744]
[1780427645592,59.44,67214.68,0.7,0.00334,1e-05,0.25869]
[1780427650626,59.44,67211.25,0.7,0.00332,1e-05,0.2571]
[1780427655662,59.44,67200.18,0.7,0.00325,1e-05,0.25204]
[1780427660697,59.44,67202.45,0.7,0.00326,1e-05,0.25307]
[1780427665732,59.44,67202.74,0.7,0.00326,1e-05,0.2532]
[1780427670768,59.44,67205.7,0.7,0.00328,1e-05,0.25455]
[1780427675803,59.44,67206.0,0.7,0.00327,1e-05,0.25329]
[1780427680838,59.44,67207.82,0.7,0.00328,1e-05,0.25412]
[1780427685873,59.44,67210.52,0.7,0.0033,1e-05,0.25535]
[1780427690908,59.44,67214.77,0.7,0.00332,1e-05,0.25731]
[1780427695946,59.44,67224.57,0.7,0.00339,1e-05,0.26187]
[1780427700980,59.44,67224.79,0.7,0.00339,1e-05,0.26197]
[1780427706017,59.44,67213.64,0.7,0.00332,1e-05,0.25679]
[1780427711052,59.44,67218.31,0.7,0.00335,1e-05,0.25895]
[1780427715079,59.44,67232.16,0.7,0.00344,1e-05,0.26545]
[1780427720119,59.44,67230.99,0.7,0.00343,1e-05,0.2649]
[1780427725158,59.44,67235.65,0.7,0.00346,1e-05,0.26711]
[1780427730189,59.44,67228.49,0.7,0.00342,1e-05,0.26371]
[1780427735226,59.44,67218.2,0.7,0.00333,1e-05,0.25748]
[1780427737236,59.44,67203.99,0.7,0.00324,1e-05,0.25098]
[1780427742272,59.44,67202.01,0.7,0.00322,1e-05,0.25008]
[1780427747308,59.44,67198.54,0.7,0.0032,1e-05,0.24852]
[1780427752344,59.44,67202.52,0.7,0.00323,1e-05,0.25031]
[1780427757377,59.44,67203.12,0.7,0.00323,1e-05,0.25058]
[1780427762415,59.44,67200.3,0.7,0.00321,1e-05,0.24931]
[1780427767447,59.44,67196.0,0.7,0.00319,1e-05,0.24738]
[1780427772483,59.44,67193.73,0.7,0.00317,1e-05,0.24637]
[1780427776523,59.44,67178.43,0.7,0.00308,1e-05,0.23964]
[1780427781557,59.44,67168.18,0.7,0.00301,1e-05,0.23522]
[1780427786594,59.44,67154.46,0.7,0.00293,1e-05,0.22941]
[1780427788608,59.44,67137.04,0.7,0.00283,1e-05,0.22222]
[1780427792637,59.44,67123.39,0.7,0.00274,1e-05,0.21547]
[1780427797673,59.44,67120.2,0.7,0.00272,1e-05,0.21421]
[1780427802706,59.44,67115.15,0.7,0.00269,1e-05,0.21222]
[1780427807744,59.44,67102.61,0.7,0.00262,1e-05,0.20736]
[1780427809901,59.44,67103.87,0.7,0.00263,1e-05,0.20784]
[1780427809983,59.44,67102.92,0.7,0.00263,1e-05,0.20748]
[1780427814567,59.44,67108.57,0.7,0.00266,1e-05,0.20966]
[1780427814798,59.44,67112.92,0.7,0.00268,1e-05,0.21135]
[1780427819827,59.44,67121.88,0.7,0.00273,1e-05,0.21487]
[1780427824862,59.44,67114.37,0.7,0.00269,1e-05,0.21192]
[1780427829897,59.44,67114.09,0.7,0.00269,1e-05,0.21181]
[1780427832046,59.44,67115.97,0.7,0.0027,1e-05,0.21254]
[1780427832131,59.44,67116.0,0.7,0.0027,1e-05,0.21256]
[1780427832918,59.44,67106.99,0.7,0.00265,1e-05,0.20905]
[1780427835943,59.44,67099.6,0.7,0.00261,1e-05,0.20621]
[1780427839151,59.44,67094.89,0.7,0.00258,1e-05,0.20441]
[1780427839166,59.44,67090.24,0.7,0.00256,1e-05,0.20266]
[1780427845004,59.44,67091.1,0.7,0.00256,1e-05,0.20298]
[1780427850038,59.44,67091.19,0.7,0.00256,1e-05,0.20302]
[1780427855071,59.44,67093.09,0.7,0.00256,1e-05,0.20255]
[1780427860106,59.44,67081.59,0.7,0.0025,1e-05,0.19826]
[1780427865141,59.44,67089.04,0.7,0.00254,1e-05,0.20103]
[1780427870177,59.44,67088.29,0.7,0.00253,1e-05,0.20075]
[1780427875213,59.44,67083.45,0.7,0.00251,1e-05,0.19895]
[1780427880246,59.44,67083.22,0.7,0.00251,1e-05,0.19886]
[1780427885282,59.44,67085.63,0.7,0.00252,1e-05,0.19976]
[1780427890317,59.44,67077.68,0.7,0.00248,1e-05,0.19682]
[1780427895352,59.44,67080.74,0.7,0.0025,1e-05,0.19795]
[1780427900392,59.44,67067.84,0.7,0.00243,0.0,0.19323]
[1780427904439,59.44,67052.48,0.7,0.00236,0.0,0.18775]
[1780427909472,59.44,67049.4,0.7,0.00234,0.0,0.18667]
[1780427914508,59.44,67047.75,0.7,0.00232,0.0,0.18499]
[1780427918540,59.44,67063.94,0.7,0.0024,0.0,0.1907]
[1780427923571,59.44,67057.85,0.7,0.00237,0.0,0.18853]
[1780427928604,59.44,67055.65,0.7,0.00236,0.0,0.18775]
[1780427934647,59.44,67066.4,0.7,0.00241,0.0,0.19158]
[1780427939686,59.44,67066.62,0.7,0.00241,0.0,0.19166]
[1780427944719,59.44,67063.62,0.7,0.0024,0.0,0.19058]
[1780427949758,59.44,67067.56,0.7,0.00242,0.0,0.192]
[1780427954792,59.44,67074.68,0.7,0.00245,1e-05,0.19457]
[1780427959831,59.44,67074.59,0.7,0.00245,1e-05,0.19454]
[1780427964863,59.44,67084.86,0.7,0.0025,1e-05,0.1983]
[1780427969897,59.44,67088.93,0.7,0.00252,1e-05,0.19981]
[1780427974933,59.44,67087.04,0.7,0.0025,1e-05,0.19794]
[1780427979967,59.44,67087.4,0.7,0.0025,1e-05,0.19808]
[1780427982992,59.44,67073.59,0.7,0.00243,0.0,0.19303]
[1780427988023,59.44,67071.38,0.7,0.00242,0.0,0.19223]
[1780427993058,59.44,67075.05,0.7,0.00244,1e-05,0.19356]
[1780427998105,59.44,67074.3,0.7,0.00244,0.0,0.19329]
[1780428000122,59.44,67055.5,0.7,0.00234,0.0,0.18659]
[1780428005160,59.44,67044.42,0.7,0.00229,0.0,0.18273]
[1780428010194,59.44,67033.51,0.7,0.00224,0.0,0.17901]
[1780428015230,59.44,67037.08,0.7,0.00226,0.0,0.18022]
[1780428020264,59.44,67037.73,0.7,0.00226,0.0,0.18044]
[1780428025300,59.44,67034.23,0.7,0.00224,0.0,0.17925]
[1780428030334,59.44,67031.42,0.7,0.00223,0.0,0.1783]
[1780428035371,59.44,67028.48,0.7,0.0022,0.0,0.17625]
[1780428037386,59.44,67014.44,0.7,0.00214,0.0,0.17161]
[1780428042422,59.44,67005.13,0.7,0.0021,0.0,0.16859]
[1780428045454,59.44,67021.75,0.7,0.00217,0.0,0.17401]
[1780428050490,59.44,67034.74,0.7,0.00223,0.0,0.17835]
[1780428055524,59.44,67051.16,0.7,0.00231,0.0,0.18397]
[1780428060560,59.44,67054.39,0.7,0.00232,0.0,0.18509]
[1780428065606,59.44,67046.51,0.7,0.00229,0.0,0.18236]
[1780428070643,59.44,67052.97,0.7,0.00232,0.0,0.1846]
[1780428075676,59.44,67056.26,0.7,0.00233,0.0,0.18574]
[1780428080712,59.44,67054.34,0.7,0.00232,0.0,0.18507]
[1780428085747,59.44,67055.44,0.7,0.00233,0.0,0.18546]
[1780428090794,59.44,67056.15,0.7,0.00233,0.0,0.1857]
[1780428095841,59.44,67075.27,0.7,0.00241,0.0,0.19136]
[1780428100878,59.44,67085.02,0.7,0.00246,1e-05,0.19488]
[1780428105911,59.44,67094.47,0.7,0.00251,1e-05,0.19836]
[1780428110947,59.44,67088.91,0.7,0.00248,1e-05,0.19631]
[1780428115982,59.44,67096.23,0.7,0.00252,1e-05,0.19901]
[1780428121025,59.44,67099.47,0.7,0.00253,1e-05,0.20022]
[1780428126059,59.44,67090.12,0.7,0.00249,1e-05,0.19675]
[1780428131093,59.44,67083.14,0.7,0.00245,1e-05,0.1942]
[1780428136128,59.44,67087.89,0.7,0.00247,1e-05,0.19593]
[1780428141162,59.44,67094.53,0.7,0.00251,1e-05,0.19838]
[1780428146201,59.44,67102.73,0.7,0.00255,1e-05,0.20144]
[1780428151234,59.44,67111.25,0.7,0.00258,1e-05,0.20346]
[1780428156270,59.44,67117.03,0.7,0.00261,1e-05,0.20566]
[1780428161304,59.44,67105.89,0.7,0.00255,1e-05,0.20144]
[1780428167346,59.44,67105.21,0.7,0.00255,1e-05,0.20119]
[1780428172382,59.44,67102.01,0.7,0.00253,1e-05,0.19999]
[1780428177417,59.44,67100.16,0.7,0.00252,1e-05,0.1993]
[1780428182453,59.44,67098.44,0.7,0.00251,1e-05,0.19866]
[1780428187488,59.44,67101.03,0.7,0.00253,1e-05,0.19962]
[1780428192545,59.44,67109.15,0.7,0.00257,1e-05,0.20267]
[1780428197580,59.44,67099.77,0.7,0.00252,1e-05,0.19915]
[1780428202620,59.44,67093.31,0.7,0.00249,1e-05,0.19676]
[1780428203625,59.44,67068.81,0.7,0.00237,0.0,0.18792]
[1780428204632,59.44,67050.43,0.7,0.00228,0.0,0.18152]
[1780428209663,59.44,67046.51,0.7,0.00226,0.0,0.18018]
[1780428214700,59.44,67057.72,0.7,0.0023,0.0,0.18294]
[1780428219735,59.44,67060.78,0.7,0.00231,0.0,0.184]
[1780428224770,59.44,67050.68,0.7,0.00227,0.0,0.18052]
[1780428229805,59.44,67045.64,0.7,0.00224,0.0,0.1788]
[1780428235671,59.44,67039.61,0.7,0.00221,0.0,0.17677]
[1780428240883,59.44,67037.25,0.7,0.0022,0.0,0.17598]
[1780428246926,59.44,67031.02,0.7,0.00217,0.0,0.17391]
[1780428251961,59.44,67034.82,0.7,0.00219,0.0,0.17517]
[1780428256995,59.44,67032.44,0.7,0.00218,0.0,0.17438]
[1780428260025,59.44,67010.97,0.7,0.00209,0.0,0.16738]
[1780428265057,59.44,67020.62,0.7,0.00213,0.0,0.1705]
[1780428270096,59.44,67011.4,0.7,0.00209,0.0,0.16752]
[1780428272106,59.44,67004.1,0.7,0.00204,0.0,0.16418]
[1780428277144,59.44,66992.68,0.7,0.002,0.0,0.16062]
[1780428282190,59.44,66985.44,0.7,0.00196,0.0,0.1584]
[1780428287246,59.44,66993.46,0.7,0.002,0.0,0.16086]
[1780428292281,59.44,66978.79,0.7,0.00194,0.0,0.15638]
[1780428297316,59.44,66973.64,0.7,0.00192,0.0,0.15484]
[1780428302352,59.44,66975.66,0.7,0.00192,0.0,0.15544]
[1780428307390,59.44,66982.88,0.7,0.00195,0.0,0.15762]
[1780428312433,59.44,66971.48,0.7,0.00191,0.0,0.15419]
[1780428317464,59.44,66956.14,0.7,0.00185,0.0,0.14968]
[1780428322500,59.44,66960.78,0.7,0.00187,0.0,0.15103]
[1780428327534,59.44,66971.27,0.7,0.00191,0.0,0.15413]
[1780428332569,59.44,66969.38,0.7,0.00189,0.0,0.15261]
[1780428336596,59.44,66985.46,0.7,0.00195,0.0,0.15743]
[1780428341632,59.44,66993.27,0.7,0.00199,0.0,0.15981]
[1780428344654,59.44,66975.11,0.7,0.00191,0.0,0.15431]
[1780428349691,59.44,66979.16,0.7,0.00193,0.0,0.15552]
[1780428352710,59.44,67016.76,0.7,0.00209,0.0,0.16718]
[1780428353718,59.44,67034.59,0.7,0.00216,0.0,0.17297]
[1780428358759,59.44,67039.64,0.7,0.00219,0.0,0.17464]
[1780428363794,59.44,67038.2,0.7,0.00218,0.0,0.17416]
[1780428368828,59.44,67022.53,0.7,0.00211,0.0,0.16904]
[1780428373863,59.44,67021.39,0.7,0.00211,0.0,0.16867]
[1780428378898,59.44,67023.2,0.7,0.00211,0.0,0.16925]
[1780428383933,59.44,67030.6,0.7,0.00215,0.0,0.17166]
[1780428388968,59.44,67032.48,0.7,0.00216,0.0,0.17228]
[1780428394015,59.44,67045.55,0.7,0.0022,0.0,0.17555]
[1780428399044,59.44,67046.89,0.7,0.00221,0.0,0.17599]
[1780428404077,59.44,67058.07,0.7,0.00226,0.0,0.17977]
[1780428409112,59.44,67056.02,0.7,0.00225,0.0,0.17907]
[1780428414149,59.44,67054.21,0.7,0.00224,0.0,0.17846]
[1780428419183,59.44,67058.64,0.7,0.00226,0.0,0.17997]
[1780428424218,59.44,67060.29,0.7,0.00227,0.0,0.18053]
[1780428429253,59.44,67058.4,0.7,0.00226,0.0,0.17988]
[1780428434287,59.44,67056.36,0.7,0.00225,0.0,0.17919]
[1780428439331,59.44,67041.4,0.7,0.00218,0.0,0.17416]
[1780428444366,59.44,67031.12,0.7,0.00214,0.0,0.17078]
[1780428449403,59.44,67027.62,0.7,0.00212,0.0,0.16964]
[1780428454438,59.44,67026.51,0.7,0.0021,0.0,0.16825]
[1780428459472,59.44,67030.72,0.7,0.00212,0.0,0.16961]
[1780428466521,59.44,67031.05,0.7,0.00212,0.0,0.16972]
[1780428472564,59.44,67032.9,0.7,0.00213,0.0,0.17032]
[1780428477600,59.44,67030.12,0.7,0.00212,0.0,0.16941]
[1780428481643,59.44,66958.65,0.7,0.00182,0.0,0.14759]
[1780428482695,59.44,66865.8,0.7,0.00149,0.0,0.12295]
[1780428483676,59.44,66844.64,0.7,0.00143,0.0,0.11786]
[1780428485687,59.44,66884.26,0.7,0.00155,0.0,0.12754]
[1780428486696,59.44,66925.91,0.7,0.0017,0.0,0.13845]
[1780428489716,59.44,66942.97,0.7,0.00176,0.0,0.14315]
[1780428490725,59.44,66920.38,0.7,0.00168,0.0,0.13695]
[1780428495765,59.44,66930.95,0.7,0.00172,0.0,0.13982]
[1780428500806,59.44,66922.12,0.7,0.00169,0.0,0.13742]
[1780428504836,59.44,66904.43,0.7,0.00162,0.0,0.13272]
[1780428509870,59.44,66897.24,0.7,0.0016,0.0,0.13085]
[1780428513937,59.44,66887.63,0.7,0.00156,0.0,0.12755]
[1780428514917,59.44,66869.37,0.7,0.0015,0.0,0.12301]
[1780428515926,59.44,66846.17,0.7,0.00142,0.0,0.11744]
[1780428517945,59.44,66824.47,0.7,0.00136,0.0,0.11244]
[1780428523008,59.44,66919.73,0.7,0.00167,0.0,0.1359]
[1780428528027,59.44,66915.28,0.7,0.00165,0.0,0.13472]
[1780428533057,59.44,66915.78,0.7,0.00165,0.0,0.13485]
[1780428538093,59.44,66922.31,0.7,0.00168,0.0,0.13659]
[1780428543126,59.44,66922.31,0.7,0.00168,0.0,0.13659]
[1780428547157,59.44,66907.53,0.7,0.00162,0.0,0.13267]
[1780428549171,59.44,66892.52,0.7,0.00157,0.0,0.1288]
[1780428554210,59.44,66869.24,0.7,0.0015,0.0,0.12298]
[1780428559243,59.44,66854.74,0.7,0.00145,0.0,0.11947]
[1780428564278,59.44,66861.01,0.7,0.00147,0.0,0.12098]
[1780428568310,59.44,66883.37,0.7,0.00154,0.0,0.12648]
[1780428569312,59.44,66900.17,0.7,0.0016,0.0,0.13076]
[1780428574348,59.44,66897.12,0.7,0.00158,0.0,0.12913]
[1780428576363,59.44,66877.98,0.7,0.00151,0.0,0.12432]
[1780428581398,59.44,66881.24,0.7,0.00152,0.0,0.12513]
[1780428583440,59.44,66859.18,0.7,0.00145,0.0,0.11974]
[1780428588466,59.44,66853.09,0.7,0.00143,0.0,0.11829]
[1780428593501,59.44,66865.46,0.7,0.00147,0.0,0.12125]
[1780428598535,59.44,66862.92,0.7,0.00147,0.0,0.12064]
[1780428603574,59.44,66872.77,0.7,0.0015,0.0,0.12303]
[1780428606600,59.44,66891.0,0.7,0.00156,0.0,0.12757]
[1780428611636,59.44,66891.49,0.7,0.00156,0.0,0.1277]
[1780428616670,59.44,66898.38,0.7,0.00158,0.0,0.12945]
[1780428621703,59.44,66893.66,0.7,0.00157,0.0,0.12825]
[1780428623726,59.44,66875.44,0.7,0.00151,0.0,0.12369]
[1780428626739,59.44,66845.97,0.7,0.00141,0.0,0.11662]
[1780428631778,59.44,66849.88,0.7,0.00141,0.0,0.11676]
[1780428635813,59.44,66864.32,0.7,0.00146,0.0,0.12018]
[1780428639842,59.44,66837.58,0.7,0.00138,0.0,0.11391]
[1780428643872,59.44,66857.19,0.7,0.00144,0.0,0.11848]
[1780428645886,59.44,66835.88,0.7,0.00137,0.0,0.11352]
[1780428648908,59.44,66817.7,0.7,0.00132,0.0,0.10943]
[1780428649923,59.44,66796.92,0.7,0.00126,0.0,0.10492]
[1780428651965,59.44,66782.67,0.7,0.00122,0.0,0.10193]
[1780428657016,59.44,66774.46,0.7,0.0012,0.0,0.10023]
[1780428662057,59.44,66770.3,0.7,0.00119,0.0,0.09939]
[1780428665082,59.44,66748.47,0.7,0.00113,0.0,0.09504]
[1780428668112,59.44,66728.18,0.7,0.00108,0.0,0.09115]
[1780428669118,59.44,66711.04,0.7,0.00104,0.0,0.08798]
[1780428671137,59.44,66678.74,0.7,0.00097,0.0,0.08227]
[1780428672144,59.44,66663.45,0.7,0.00094,0.0,0.07968]
[1780428674170,59.44,66647.74,0.7,0.0009,0.0,0.07709]
[1780428677214,59.44,66621.22,0.7,0.00085,0.0,0.0729]
[1780428678218,59.44,66601.45,0.7,0.00081,0.0,0.06991]
[1780428681239,59.44,66559.49,0.7,0.00074,0.0,0.06392]
[1780428683259,59.44,66590.48,0.7,0.00079,0.0,0.0683]
[1780428686274,59.44,66570.42,0.7,0.00076,0.0,0.06544]
[1780428688289,59.44,66620.38,0.7,0.00085,0.0,0.07277]
[1780428693341,59.44,66625.22,0.7,0.00085,0.0,0.07299]
[1780428695368,59.44,66609.79,0.7,0.00082,0.0,0.07064]
[1780428697372,59.44,66591.64,0.7,0.00079,0.0,0.06797]
[1780428698377,59.44,66576.94,0.7,0.00076,0.0,0.06587]
[1780428699400,59.44,66553.84,0.7,0.00072,0.0,0.06268]
[1780428704424,59.44,66547.5,0.7,0.00071,0.0,0.06183]
[1780428709458,59.44,66561.6,0.7,0.00074,0.0,0.06374]
[1780428710466,59.44,66593.75,0.7,0.00079,0.0,0.06827]
[1780428713491,59.44,66577.7,0.7,0.00076,0.0,0.06597]
[1780428714497,59.44,66558.92,0.7,0.00073,0.0,0.06337]
[1780428716522,59.44,66540.56,0.7,0.0007,0.0,0.06092]
[1780428721562,59.44,66548.24,0.7,0.00071,0.0,0.06193]
[1780428722569,59.44,66581.81,0.7,0.00077,0.0,0.06655]
[1780428726611,59.44,66611.46,0.7,0.00082,0.0,0.07089]
[1780428731660,59.44,66610.69,0.7,0.00082,0.0,0.07078]
[1780428732665,59.44,66588.42,0.7,0.00078,0.0,0.0675]
[1780428737698,59.44,66588.11,0.7,0.00078,0.0,0.06746]
[1780428742744,59.44,66591.55,0.7,0.00079,0.0,0.06795]
[1780428747770,59.44,66606.02,0.7,0.00081,0.0,0.07008]
[1780428751809,59.44,66586.39,0.7,0.00077,0.0,0.06671]
[1780428753831,59.44,66601.5,0.7,0.0008,0.0,0.0689]
[1780428758884,59.44,66627.12,0.7,0.00085,0.0,0.07275]
[1780428759890,59.44,66648.34,0.7,0.00089,0.0,0.07608]
[1780428763922,59.44,66626.88,0.7,0.00085,0.0,0.07271]
[1780428766942,59.44,66610.1,0.7,0.00082,0.0,0.07017]
[1780428769963,59.44,66593.99,0.7,0.00079,0.0,0.0678]
[1780428774999,59.44,66602.98,0.7,0.0008,0.0,0.06911]
[1780428780040,59.44,66590.19,0.7,0.00078,0.0,0.06726]
[1780428785079,59.44,66601.53,0.7,0.0008,0.0,0.0689]
[1780428790115,59.44,66609.77,0.7,0.00082,0.0,0.07012]
[1780428795156,59.44,66595.46,0.7,0.00079,0.0,0.06802]
[1780428798173,59.44,66565.69,0.7,0.00074,0.0,0.06382]
[1780428799180,59.44,66538.73,0.7,0.00069,0.0,0.06022]
[1780428802220,59.44,66523.53,0.7,0.00067,0.0,0.05827]
[1780428803225,59.44,66492.15,0.7,0.00062,0.0,0.05443]
[1780428804235,59.44,66464.2,0.7,0.00058,0.0,0.0512]
[1780428808285,59.44,66443.95,0.7,0.00055,0.0,0.04897]
[1780428810341,59.44,66379.43,0.7,0.00048,0.0,0.04243]
[1780428812327,59.44,66354.63,0.7,0.00044,0.0,0.03981]
[1780428813337,59.44,66334.25,0.7,0.00042,0.0,0.03802]
[1780428818388,59.44,66330.17,0.7,0.00042,0.0,0.03767]
[1780428820423,59.44,66396.41,0.7,0.00049,0.0,0.04372]
[1780428822426,59.44,66373.9,0.7,0.00047,0.0,0.04157]
[1780428825469,59.44,66400.31,0.7,0.0005,0.0,0.0441]
[1780428828476,59.44,66434.94,0.7,0.00054,0.0,0.04763]
[1780428833511,59.44,66377.07,0.7,0.00047,0.0,0.04187]
[1780428834523,59.44,66347.52,0.7,0.00044,0.0,0.03918]
[1780428836550,59.44,66410.27,0.7,0.00051,0.0,0.04509]
[1780428837545,59.44,66429.46,0.7,0.00053,0.0,0.04705]
[1780428840574,59.44,66446.52,0.7,0.00055,0.0,0.04886]
[1780428842585,59.44,66472.32,0.7,0.00059,0.0,0.05172]
[1780428844639,59.44,66494.02,0.7,0.00062,0.0,0.05423]
[1780428846665,59.44,66516.41,0.7,0.00065,0.0,0.05694]
[1780428851732,59.44,66502.23,0.7,0.00063,0.0,0.05521]
[1780428856764,59.44,66507.65,0.7,0.00064,0.0,0.05587]
[1780428859790,59.44,66489.71,0.7,0.00061,0.0,0.05372]
[1780428861815,59.44,66467.06,0.7,0.00058,0.0,0.05112]
[1780428866847,59.44,66479.3,0.7,0.0006,0.0,0.05251]
[1780428867854,59.44,66498.35,0.7,0.00063,0.0,0.05475]
[1780428871888,59.44,66483.71,0.7,0.0006,0.0,0.05261]
[1780428876927,59.44,66475.57,0.7,0.00059,0.0,0.05168]
[1780428881962,59.44,66479.37,0.7,0.00059,0.0,0.05211]
[1780428883981,59.44,66462.39,0.7,0.00057,0.0,0.05021]
[1780428885989,59.44,66447.6,0.7,0.00055,0.0,0.04859]
[1780428891020,59.44,66439.52,0.7,0.00054,0.0,0.04773]
[1780428896068,59.44,66448.73,0.7,0.00055,0.0,0.04872]
[1780428901110,59.44,66456.43,0.7,0.00056,0.0,0.04955]
[1780428906153,59.44,66506.17,0.7,0.00063,0.0,0.05526]
[1780428911188,59.44,66499.46,0.7,0.00062,0.0,0.05446]
[1780428916235,59.44,66507.24,0.7,0.00063,0.0,0.05539]
[1780428917242,59.44,66492.38,0.7,0.00061,0.0,0.05362]
[1780428922278,59.44,66503.07,0.7,0.00063,0.0,0.05489]
[1780428927312,59.44,66510.46,0.7,0.00064,0.0,0.05578]
[1780428932350,59.44,66514.69,0.7,0.00064,0.0,0.05587]
[1780428937384,59.44,66508.34,0.7,0.00063,0.0,0.0551]
[1780428942419,59.44,66512.18,0.7,0.00064,0.0,0.05556]
[1780428947465,59.44,66501.33,0.7,0.00062,0.0,0.05426]
[1780428952498,59.44,66510.53,0.7,0.00063,0.0,0.05536]
[1780428957531,59.44,66494.97,0.7,0.00061,0.0,0.05351]
[1780428961609,59.44,66531.29,0.7,0.00067,0.0,0.05792]
[1780428964591,59.44,66551.86,0.7,0.0007,0.0,0.06056]
[1780428969628,59.44,66558.65,0.7,0.00071,0.0,0.06146]
[1780428974714,59.44,66537.9,0.7,0.00068,0.0,0.05876]
[1780428979751,59.44,66550.15,0.7,0.0007,0.0,0.06034]
[1780428984788,59.44,66552.89,0.7,0.0007,0.0,0.0607]
[1780428985794,59.44,66538.31,0.7,0.00068,0.0,0.05881]
[1780428990831,59.44,66554.06,0.7,0.0007,0.0,0.06085]
[1780428995866,59.44,66565.84,0.7,0.00072,0.0,0.06195]
[1780429000902,59.44,66572.52,0.7,0.00073,0.0,0.06285]
[1780429005938,59.44,66575.24,0.7,0.00073,0.0,0.06322]
[1780429010977,59.44,66585.32,0.7,0.00075,0.0,0.0646]
[1780429016016,59.44,66580.66,0.7,0.00074,0.0,0.06396]
[1780429021050,59.44,66597.28,0.7,0.00077,0.0,0.06628]
[1780429026087,59.44,66604.63,0.7,0.00078,0.0,0.06733]
[1780429031133,59.44,66611.07,0.7,0.00079,0.0,0.06826]
[1780429036185,59.44,66619.31,0.7,0.00081,0.0,0.06948]
[1780429038194,59.44,66635.55,0.7,0.00084,0.0,0.07192]
[1780429041217,59.44,66611.16,0.7,0.00079,0.0,0.06828]
[1780429046259,59.44,66609.81,0.7,0.00079,0.0,0.06808]
[1780429047260,59.44,66593.92,0.7,0.00076,0.0,0.0658]
[1780429052309,59.44,66600.54,0.7,0.00077,0.0,0.06625]
[1780429057331,59.44,66592.1,0.7,0.00075,0.0,0.06506]
[1780429062380,59.44,66597.66,0.7,0.00076,0.0,0.06584]
[1780429067410,59.44,66624.18,0.7,0.00081,0.0,0.06968]
[1780429069427,59.44,66641.55,0.7,0.00085,0.0,0.07231]
[1780429072465,59.44,66668.57,0.7,0.0009,0.0,0.07657]
[1780429077487,59.44,66661.88,0.7,0.00089,0.0,0.07549]
[1780429082542,59.44,66634.15,0.7,0.00083,0.0,0.07118]
[1780429087564,59.44,66645.8,0.7,0.00085,0.0,0.07296]
[1780429091592,59.44,66661.78,0.7,0.00089,0.0,0.07548]
[1780429096628,59.44,66664.15,0.7,0.00089,0.0,0.07585]
[1780429101681,59.44,66672.84,0.7,0.00091,0.0,0.07726]
[1780429106703,59.44,66684.33,0.7,0.00093,0.0,0.07915]
[1780429111737,59.44,66685.28,0.7,0.00093,0.0,0.07874]
[1780429116771,59.44,66683.36,0.7,0.00092,0.0,0.07842]
[1780429121809,59.44,66671.85,0.7,0.0009,0.0,0.07654]
[1780429126843,59.44,66675.05,0.7,0.00091,0.0,0.07706]
[1780429131879,59.44,66666.69,0.7,0.00089,0.0,0.07571]
[1780429132910,59.44,66643.46,0.7,0.00084,0.0,0.07207]
[1780429135932,59.44,66617.5,0.7,0.00079,0.0,0.06819]
[1780429140959,59.44,66631.81,0.7,0.00082,0.0,0.0703]
[1780429144986,59.44,66647.32,0.7,0.00085,0.0,0.07266]
[1780429150021,59.44,66660.61,0.7,0.00088,0.0,0.07474]
[1780429155064,59.44,66660.91,0.7,0.00088,0.0,0.07479]
[1780429160135,59.44,66654.94,0.7,0.00087,0.0,0.07385]
[1780429163139,59.44,66630.55,0.7,0.00082,0.0,0.07011]
[1780429168164,59.44,66632.86,0.7,0.00082,0.0,0.07046]
[1780429173210,59.44,66648.25,0.7,0.00085,0.0,0.07227]
[1780429178233,59.44,66646.05,0.7,0.00084,0.0,0.07193]
[1780429183281,59.44,66663.93,0.7,0.00088,0.0,0.07472]
[1780429188304,59.44,66665.83,0.7,0.00088,0.0,0.07502]
[1780429193352,59.44,66661.97,0.7,0.00087,0.0,0.07441]
[1780429196361,59.44,66646.05,0.7,0.00084,0.0,0.07193]
[1780429201395,59.44,66650.83,0.7,0.00085,0.0,0.07267]
[1780429206431,59.44,66647.41,0.7,0.00085,0.0,0.07214]
[1780429208445,59.44,66665.47,0.7,0.00088,0.0,0.07496]
[1780429212474,59.44,66648.09,0.7,0.00085,0.0,0.07225]
[1780429217508,59.44,66658.99,0.7,0.00087,0.0,0.07394]
[1780429221539,59.44,66676.82,0.7,0.0009,0.0,0.07678]
[1780429226584,59.44,66673.41,0.7,0.0009,0.0,0.07623]
[1780429230623,59.44,66653.05,0.7,0.00086,0.0,0.07301]
[1780429235658,59.44,66654.19,0.7,0.00085,0.0,0.07265]
[1780429240694,59.44,66616.77,0.7,0.00078,0.0,0.06707]
[1780429243738,59.44,66587.06,0.7,0.00073,0.0,0.06292]
[1780429246738,59.44,66611.78,0.7,0.00077,0.0,0.06636]
[1780429251780,59.44,66612.83,0.7,0.00077,0.0,0.06651]
[1780429253817,59.44,66592.83,0.7,0.00074,0.0,0.0637]
[1780429258824,59.44,66604.21,0.7,0.00076,0.0,0.06529]
[1780429263894,59.44,66585.79,0.7,0.00073,0.0,0.06274]
[1780429268898,59.44,66590.99,0.7,0.00074,0.0,0.06345]
[1780429269900,59.44,66567.27,0.7,0.0007,0.0,0.06028]
[1780429273968,59.44,66547.39,0.7,0.00067,0.0,0.05773]
[1780429278963,59.44,66518.14,0.7,0.00062,0.0,0.05415]
[1780429284040,59.44,66519.53,0.7,0.00062,0.0,0.05432]
[1780429290044,59.44,66524.46,0.7,0.00063,0.0,0.05491]
[1780429295081,59.44,66520.55,0.7,0.00062,0.0,0.05402]
[1780429300115,59.44,66536.56,0.7,0.00064,0.0,0.05595]
[1780429305149,59.44,66541.18,0.7,0.00065,0.0,0.05651]
[1780429310184,59.44,66538.28,0.7,0.00065,0.0,0.05616]
[1780429312199,59.44,66519.76,0.7,0.00062,0.0,0.05393]
[1780429317234,59.44,66525.5,0.7,0.00063,0.0,0.05461]
[1780429322268,59.44,66536.31,0.7,0.00064,0.0,0.05592]
[1780429326298,59.44,66551.35,0.7,0.00067,0.0,0.05778]
[1780429329319,59.44,66573.59,0.7,0.0007,0.0,0.06065]
[1780429334414,59.44,66572.45,0.7,0.0007,0.0,0.0605]
[1780429340398,59.44,66569.37,0.7,0.00069,0.0,0.06009]
[1780429343420,59.44,66585.05,0.7,0.00072,0.0,0.06217]
[1780429348455,59.44,66594.22,0.7,0.00074,0.0,0.06341]
[1780429353497,59.44,66601.76,0.7,0.00074,0.0,0.06397]
[1780429358531,59.44,66606.65,0.7,0.00075,0.0,0.06465]
[1780429361554,59.44,66624.59,0.7,0.00078,0.0,0.06719]
[1780429366587,59.44,66621.61,0.7,0.00078,0.0,0.06676]
[1780429371622,59.44,66632.89,0.7,0.0008,0.0,0.0684]
[1780429376657,59.44,66634.73,0.7,0.0008,0.0,0.06867]
[1780429381697,59.44,66648.21,0.7,0.00083,0.0,0.07068]
[1780429386730,59.44,66649.99,0.7,0.00083,0.0,0.07095]
[1780429389749,59.44,66669.1,0.7,0.00087,0.0,0.07389]
[1780429394849,59.44,66690.57,0.7,0.00091,0.0,0.07733]
[1780429396805,59.44,66719.83,0.7,0.00098,0.0,0.08225]
[1780429399833,59.44,66742.44,0.7,0.00103,0.0,0.08624]
[1780429400837,59.44,66769.62,0.7,0.00109,0.0,0.09127]
[1780429405877,59.44,66765.04,0.7,0.00108,0.0,0.0904]
[1780429410915,59.44,66759.9,0.7,0.00107,0.0,0.08944]
[1780429415951,59.44,66762.34,0.7,0.00107,0.0,0.08926]
[1780429418969,59.44,66742.89,0.7,0.00102,0.0,0.08571]
[1780429424008,59.44,66743.47,0.7,0.00102,0.0,0.08581]
[1780429429049,59.44,66766.26,0.7,0.00108,0.0,0.08999]
[1780429434078,59.44,66776.65,0.7,0.0011,0.0,0.09195]
[1780429439113,59.44,66782.89,0.7,0.00112,0.0,0.09315]
[1780429444149,59.44,66787.9,0.7,0.00113,0.0,0.09412]
[1780429449183,59.44,66782.88,0.7,0.00112,0.0,0.09315]
[1780429454218,59.44,66780.67,0.7,0.00111,0.0,0.09273]
[1780429458249,59.44,66796.56,0.7,0.00115,0.0,0.09583]
[1780429463284,59.44,66798.32,0.7,0.00116,0.0,0.09618]
[1780429468319,59.44,66814.09,0.7,0.0012,0.0,0.09935]
[1780429473356,59.44,66814.2,0.7,0.00119,0.0,0.09868]
[1780429478389,59.44,66824.32,0.7,0.00122,0.0,0.10076]
[1780429483430,59.44,66832.9,0.7,0.00124,0.0,0.10255]
[1780429488467,59.44,66827.7,0.7,0.00123,0.0,0.10146]
[1780429491486,59.44,66813.51,0.7,0.00119,0.0,0.09854]
[1780429496519,59.44,66801.97,0.7,0.00116,0.0,0.09622]
[1780429501560,59.44,66805.76,0.7,0.00117,0.0,0.09698]
[1780429504580,59.44,66830.08,0.7,0.00123,0.0,0.10196]
[1780429509617,59.44,66831.68,0.7,0.00124,0.0,0.10229]
[1780429512642,59.44,66816.81,0.7,0.0012,0.0,0.09922]
[1780429517677,59.44,66814.85,0.7,0.00119,0.0,0.09882]
[1780429519691,59.44,66799.26,0.7,0.00115,0.0,0.09569]
[1780429524730,59.44,66801.21,0.7,0.00116,0.0,0.09607]
[1780429525832,59.44,66825.41,0.7,0.00122,0.0,0.10099]
[1780429531789,59.44,66822.96,0.7,0.00121,0.0,0.09978]
[1780429536825,59.44,66822.35,0.7,0.0012,0.0,0.09965]
[1780429542866,59.44,66823.88,0.7,0.00121,0.0,0.09997]
[1780429547904,59.44,66822.76,0.7,0.0012,0.0,0.09974]
[1780429552937,59.44,66808.56,0.7,0.00117,0.0,0.09686]
[1780429557971,59.44,66813.75,0.7,0.00118,0.0,0.0979]
[1780429563009,59.44,66833.96,0.7,0.00124,0.0,0.10206]
[1780429568043,59.44,66822.09,0.7,0.0012,0.0,0.0996]
[1780429573078,59.44,66817.05,0.7,0.00119,0.0,0.09857]
[1780429576187,59.44,66792.43,0.7,0.00113,0.0,0.09368]
[1780429582144,59.44,66782.18,0.7,0.0011,0.0,0.09171]
[1780429587180,59.44,66775.08,0.7,0.00108,0.0,0.09036]
[1780429592217,59.44,66773.1,0.7,0.00107,0.0,0.08935]
[1780429597251,59.44,66768.46,0.7,0.00106,0.0,0.08849]
[1780429602297,59.44,66762.02,0.7,0.00104,0.0,0.0873]
[1780429607330,59.44,66765.76,0.7,0.00105,0.0,0.08799]
[1780429611360,59.44,66751.38,0.7,0.00102,0.0,0.08538]
[1780429615387,59.44,66768.54,0.7,0.00106,0.0,0.0885]
[1780429620432,59.44,66774.94,0.7,0.00107,0.0,0.08969]
[1780429622473,59.44,66790.62,0.7,0.00111,0.0,0.09267]
[1780429627496,59.44,66779.75,0.7,0.00109,0.0,0.09059]
[1780429632532,59.44,66793.06,0.7,0.00112,0.0,0.09314]
[1780429634556,59.44,66811.34,0.7,0.00117,0.0,0.09673]
[1780429636637,59.44,66844.05,0.7,0.00125,0.0,0.10347]
[1780429642608,59.44,66844.45,0.7,0.00126,0.0,0.10356]
[1780429647640,59.44,66840.5,0.7,0.00124,0.0,0.10272]
[1780429652674,59.44,66856.77,0.7,0.00128,0.0,0.10547]
[1780429656794,59.44,66897.62,0.7,0.0014,0.0,0.11463]
[1780429660762,59.44,66882.89,0.7,0.00136,0.0,0.11125]
[1780429663796,59.44,66899.68,0.7,0.00141,0.0,0.11511]
[1780429668825,59.44,66903.97,0.7,0.00142,0.0,0.11612]
[1780429673860,59.44,66887.06,0.7,0.00137,0.0,0.1122]
[1780429678896,59.44,66904.87,0.7,0.00143,0.0,0.11633]
[1780429683934,59.44,66898.44,0.7,0.00141,0.0,0.11482]
[1780429688966,59.44,66907.79,0.7,0.00144,0.0,0.11702]
[1780429689973,59.44,66893.17,0.7,0.00139,0.0,0.1136]
[1780429695012,59.44,66900.02,0.7,0.00141,0.0,0.11519]
[1780429700056,59.44,66881.35,0.7,0.00135,0.0,0.1109]
[1780429705089,59.44,66880.08,0.7,0.00135,0.0,0.11062]
[1780429707188,59.44,66905.55,0.7,0.00143,0.0,0.11649]
[1780429710124,59.44,66922.41,0.7,0.00148,0.0,0.12053]
[1780429715162,59.44,66928.97,0.7,0.00149,0.0,0.12131]
[1780429717260,59.44,66943.01,0.7,0.00154,0.0,0.12478]
[1780429723220,59.44,66951.28,0.7,0.00157,0.0,0.12687]
[1780429728255,59.44,66950.37,0.7,0.00156,0.0,0.12664]
[1780429733291,59.44,66960.99,0.7,0.0016,0.0,0.12936]
[1780429738326,59.44,66966.68,0.7,0.00162,0.0,0.13084]
[1780429743361,59.44,66972.03,0.7,0.00164,0.0,0.13225]
[1780429748437,59.44,66965.81,0.7,0.00162,0.0,0.13062]
[1780429753471,59.44,66963.74,0.7,0.00161,0.0,0.13008]
[1780429758507,59.44,66964.43,0.7,0.00161,0.0,0.13026]
[1780429763544,59.44,66958.48,0.7,0.00159,0.0,0.12872]
[1780429768580,59.44,66952.34,0.7,0.00157,0.0,0.12714]
[1780429773615,59.44,66972.05,0.7,0.00163,0.0,0.13138]
[1780429776636,59.44,66988.77,0.7,0.00169,0.0,0.13583]
[1780429781681,59.44,66985.4,0.7,0.00168,0.0,0.13492]
[1780429786711,59.44,66990.71,0.7,0.0017,0.0,0.13636]
[1780429791750,59.44,67000.72,0.7,0.00173,0.0,0.1391]
[1780429793765,59.44,67017.4,0.7,0.0018,0.0,0.14377]
[1780429798800,59.44,67023.11,0.7,0.00182,0.0,0.1454]
[1780429801825,59.44,67006.25,0.7,0.00176,0.0,0.14063]
[1780429806860,59.44,67003.33,0.7,0.00174,0.0,0.13982]
[1780429807962,59.44,67023.07,0.7,0.00182,0.0,0.14539]
[1780429812902,59.44,67040.98,0.7,0.00189,0.0,0.1506]
[1780429816931,59.44,67056.49,0.7,0.00196,0.0,0.15525]
[1780429819970,59.44,67113.89,0.7,0.00221,0.0,0.17358]
[1780429820986,59.44,67144.44,0.7,0.00236,0.0,0.18407]
[1780429826005,59.44,67151.26,0.7,0.00239,1e-05,0.18649]
[1780429831050,59.44,67147.58,0.7,0.00236,0.0,0.18404]
[1780429836087,59.44,67144.42,0.7,0.00234,0.0,0.18293]
[1780429841118,59.44,67135.93,0.7,0.0023,0.0,0.17997]
[1780429846159,59.44,67134.49,0.7,0.00229,0.0,0.17947]
[1780429851193,59.44,67149.08,0.7,0.00236,0.0,0.18457]
[1780429856231,59.44,67136.61,0.7,0.0023,0.0,0.18021]
[1780429861274,59.44,67131.38,0.7,0.00228,0.0,0.1784]
[1780429862288,59.44,67147.53,0.7,0.00236,0.0,0.18402]
[1780429864320,59.44,67171.8,0.7,0.00248,1e-05,0.19275]
[1780429869376,59.44,67162.27,0.7,0.00243,1e-05,0.18928]
[1780429870382,59.44,67131.47,0.7,0.00228,0.0,0.17843]
[1780429875411,59.44,67126.26,0.7,0.00225,0.0,0.17665]
[1780429880446,59.44,67122.74,0.7,0.00224,0.0,0.17546]
[1780429885484,59.44,67121.46,0.7,0.00223,0.0,0.17503]
[1780429890523,59.44,67134.97,0.7,0.0023,0.0,0.17964]
[1780429891526,59.44,67158.52,0.7,0.0024,1e-05,0.18677]
[1780429896564,59.44,67160.41,0.7,0.00241,1e-05,0.18745]
[1780429898645,59.44,67175.75,0.7,0.00249,1e-05,0.19302]
[1780429904619,59.44,67181.03,0.7,0.00251,1e-05,0.19497]
[1780429906630,59.44,67200.92,0.7,0.00262,1e-05,0.20247]
[1780429911666,59.44,67197.64,0.7,0.0026,1e-05,0.20121]
[1780429912674,59.44,67223.66,0.7,0.00275,1e-05,0.21135]
[1780429915696,59.44,67209.94,0.7,0.00267,1e-05,0.20595]
[1780429919724,59.44,67223.79,0.7,0.00275,1e-05,0.2114]
[1780429920753,59.44,67241.95,0.7,0.00285,1e-05,0.21873]
[1780429922773,59.44,67258.05,0.7,0.00295,1e-05,0.22541]
[1780429927811,59.44,67244.3,0.7,0.00287,1e-05,0.2197]
[1780429932862,59.44,67240.47,0.7,0.00284,1e-05,0.21813]
[1780429936883,59.44,67224.34,0.7,0.00275,1e-05,0.21162]
[1780429941919,59.44,67228.81,0.7,0.00278,1e-05,0.2134]
[1780429946953,59.44,67220.86,0.7,0.00273,1e-05,0.21024]
[1780429950984,59.44,67202.14,0.7,0.00263,1e-05,0.20294]
[1780429951989,59.44,67195.35,0.7,0.00257,1e-05,0.19912]
[1780429955012,59.44,67213.67,0.7,0.00267,1e-05,0.20615]
[1780429960051,59.44,67219.03,0.7,0.0027,1e-05,0.20825]
[1780429964075,59.44,67234.9,0.7,0.00279,1e-05,0.21457]
[1780429969187,59.44,67240.76,0.7,0.00283,1e-05,0.21694]
[1780429972131,59.44,67224.65,0.7,0.00274,1e-05,0.21047]
[1780429977169,59.44,67225.88,0.7,0.00274,1e-05,0.21096]
[1780429982216,59.44,67242.44,0.7,0.00284,1e-05,0.21763]
[1780429987242,59.44,67261.48,0.7,0.00295,1e-05,0.22552]
[1780429988249,59.44,67280.42,0.7,0.00307,1e-05,0.23361]
[1780429990267,59.44,67305.73,0.7,0.00323,1e-05,0.24482]
[1780429991275,59.44,67328.03,0.7,0.00338,1e-05,0.25507]
[1780429996321,59.44,67317.66,0.7,0.00331,1e-05,0.25026]
[1780429998338,59.44,67337.46,0.7,0.00345,1e-05,0.25952]
[1780430003365,59.44,67341.19,0.7,0.00347,1e-05,0.26129]
[1780430007392,59.44,67367.38,0.7,0.00366,1e-05,0.27406]
[1780430009488,59.44,67345.67,0.7,0.0035,1e-05,0.26344]
[1780430011422,59.44,67336.57,0.7,0.00342,1e-05,0.25761]
[1780430012428,59.44,67322.54,0.7,0.00332,1e-05,0.25105]
[1780430017463,59.44,67306.94,0.7,0.00322,1e-05,0.24394]
[1780430019559,59.44,67292.1,0.7,0.00312,1e-05,0.23733]
[1780430022499,59.44,67269.6,0.7,0.00298,1e-05,0.2276]
[1780430027535,59.44,67264.67,0.7,0.00295,1e-05,0.22552]
[1780430032571,59.44,67267.67,0.7,0.00297,1e-05,0.22679]
[1780430036610,59.44,67244.22,0.7,0.00283,1e-05,0.21705]
[1780430041645,59.44,67247.78,0.7,0.00285,1e-05,0.2185]
[1780430046675,59.44,67251.88,0.7,0.00288,1e-05,0.22019]
[1780430049770,59.44,67236.22,0.7,0.00279,1e-05,0.21381]
[1780430052720,59.44,67251.04,0.7,0.00287,1e-05,0.21984]
[1780430055740,59.44,67223.88,0.7,0.00271,1e-05,0.2089]
[1780430060775,59.44,67225.31,0.7,0.00272,1e-05,0.20946]
[1780430065811,59.44,67212.56,0.7,0.00265,1e-05,0.20447]
[1780430068836,59.44,67191.63,0.7,0.00254,1e-05,0.19651]
[1780430069913,59.44,67174.48,0.7,0.00245,1e-05,0.19019]
[1780430075883,59.44,67175.92,0.7,0.00244,1e-05,0.18954]
[1780430080918,59.44,67170.07,0.7,0.00241,1e-05,0.18743]
[1780430085963,59.44,67156.05,0.7,0.00234,0.0,0.18245]
[1780430088984,59.44,67138.93,0.7,0.00226,0.0,0.17653]
[1780430094016,59.44,67133.98,0.7,0.00224,0.0,0.17485]
[1780430099061,59.44,67118.84,0.7,0.00216,0.0,0.1698]
[1780430101072,59.44,67090.23,0.7,0.00204,0.0,0.1606]
[1780430106109,59.44,67081.03,0.7,0.002,0.0,0.15773]
[1780430111142,59.44,67086.16,0.7,0.00202,0.0,0.15933]
[1780430116184,59.44,67095.21,0.7,0.00206,0.0,0.16217]
[1780430121220,59.44,67085.98,0.7,0.00202,0.0,0.15927]
[1780430126256,59.44,67073.32,0.7,0.00196,0.0,0.15537]
[1780430131292,59.44,67070.65,0.7,0.00194,0.0,0.15356]
[1780430136329,59.44,67064.11,0.7,0.00191,0.0,0.15159]
[1780430141362,59.44,67079.02,0.7,0.00198,0.0,0.1561]
[1780430146398,59.44,67066.35,0.7,0.00192,0.0,0.15226]
[1780430151441,59.44,67070.83,0.7,0.00194,0.0,0.15361]
[1780430154467,59.44,67084.81,0.7,0.002,0.0,0.15789]
[1780430159510,59.44,67066.41,0.7,0.00192,0.0,0.15228]
[1780430164542,59.44,67061.02,0.7,0.0019,0.0,0.15067]
[1780430169577,59.44,67053.3,0.7,0.00187,0.0,0.1484]
[1780430174616,59.44,67050.61,0.7,0.00186,0.0,0.14761]
[1780430179651,59.44,67056.33,0.7,0.00188,0.0,0.14929]
[1780430184686,59.44,67047.13,0.7,0.00184,0.0,0.1466]
[1780430189722,59.44,67046.47,0.7,0.00184,0.0,0.14641]
[1780430194757,59.44,67042.07,0.7,0.00181,0.0,0.14418]
[1780430199793,59.44,67052.46,0.7,0.00185,0.0,0.14718]
[1780430204829,59.44,67057.54,0.7,0.00187,0.0,0.14867]
[1780430206841,59.44,67071.72,0.7,0.00193,0.0,0.15288]
[1780430211877,59.44,67076.33,0.7,0.00195,0.0,0.15428]
[1780430214899,59.44,67096.4,0.7,0.00204,0.0,0.16047]
[1780430219933,59.44,67084.17,0.7,0.00198,0.0,0.15667]
[1780430223963,59.44,67098.02,0.7,0.00204,0.0,0.16098]
[1780430228997,59.44,67092.64,0.7,0.00202,0.0,0.15929]
[1780430234036,59.44,67088.66,0.7,0.002,0.0,0.15806]
[1780430239068,59.44,67093.55,0.7,0.00203,0.0,0.15958]
[1780430244104,59.44,67089.02,0.7,0.00201,0.0,0.15817]
[1780430249137,59.44,67088.06,0.7,0.002,0.0,0.15787]
[1780430254174,59.44,67088.01,0.7,0.00199,0.0,0.15684]
[1780430259208,59.44,67090.82,0.7,0.002,0.0,0.1577]
[1780430264246,59.44,67072.76,0.7,0.00192,0.0,0.1522]
[1780430269282,59.44,67065.39,0.7,0.00189,0.0,0.15001]
[1780430274316,59.44,67066.87,0.7,0.0019,0.0,0.15044]
[1780430279353,59.44,67071.46,0.7,0.00192,0.0,0.15181]
[1780430284398,59.44,67074.22,0.7,0.00193,0.0,0.15264]
[1780430289435,59.44,67090.01,0.7,0.002,0.0,0.15745]
[1780430294469,59.44,67109.82,0.7,0.00208,0.0,0.16368]
[1780430299504,59.44,67110.72,0.7,0.00209,0.0,0.16397]
[1780430304539,59.44,67105.52,0.7,0.00206,0.0,0.16231]
[1780430309574,59.44,67096.08,0.7,0.00202,0.0,0.15934]
[1780430314609,59.44,67099.42,0.7,0.00203,0.0,0.15935]
[1780430319646,59.44,67083.92,0.7,0.00196,0.0,0.15457]
[1780430324678,59.44,67081.2,0.7,0.00195,0.0,0.15375]
[1780430329715,59.44,67089.66,0.7,0.00198,0.0,0.15633]
[1780430334748,59.44,67100.54,0.7,0.00203,0.0,0.1597]
[1780430339783,59.44,67088.29,0.7,0.00198,0.0,0.15591]
[1780430341887,59.44,67102.6,0.7,0.00204,0.0,0.16035]
[1780430342819,59.44,67116.76,0.7,0.0021,0.0,0.16485]
[1780430347846,59.44,67120.55,0.7,0.00212,0.0,0.16608]
[1780430352888,59.44,67109.2,0.7,0.00207,0.0,0.16243]
[1780430357934,59.44,67128.71,0.7,0.00216,0.0,0.16874]
[1780430362129,59.44,67143.46,0.7,0.00222,0.0,0.17364]
[1780430366982,59.44,67160.77,0.7,0.00231,0.0,0.17956]
[1780430372199,59.44,67171.54,0.7,0.00235,0.0,0.18218]
[1780430377056,59.44,67152.27,0.7,0.00225,0.0,0.17552]
[1780430382270,59.44,67162.36,0.7,0.0023,0.0,0.17898]
[1780430386118,59.44,67176.32,0.7,0.00237,1e-05,0.18386]
[1780430391151,59.44,67190.11,0.7,0.00244,1e-05,0.1888]
[1780430395221,59.44,67175.8,0.7,0.00237,0.0,0.18368]
[1780430400323,59.44,67186.19,0.7,0.00242,1e-05,0.18738]
[1780430402460,59.44,67128.84,0.7,0.00214,0.0,0.1677]
[1780430406357,59.44,67111.75,0.7,0.00207,0.0,0.1622]
[1780430407358,59.44,67097.78,0.7,0.00201,0.0,0.15782]
[1780430409373,59.44,67111.87,0.7,0.00207,0.0,0.16224]
[1780430414411,59.44,67102.21,0.7,0.00202,0.0,0.15919]
[1780430419447,59.44,67102.87,0.7,0.00203,0.0,0.1594]
[1780430424480,59.44,67097.79,0.7,0.00201,0.0,0.15782]
[1780430429520,59.44,67096.87,0.7,0.002,0.0,0.15753]
[1780430432544,59.44,67087.71,0.7,0.00195,0.0,0.15372]
[1780430437580,59.44,67077.78,0.7,0.00191,0.0,0.15073]
[1780430442730,59.44,67073.22,0.7,0.00189,0.0,0.14938]
[1780430448660,59.44,67061.96,0.7,0.00184,0.0,0.14608]
[1780430453695,59.44,67066.49,0.7,0.00186,0.0,0.1474]
[1780430458730,59.44,67075.15,0.7,0.0019,0.0,0.14995]
[1780430459738,59.44,67052.41,0.7,0.00181,0.0,0.14334]
[1780430462775,59.44,67075.7,0.7,0.0019,0.0,0.15011]
[1780430467808,59.44,67078.71,0.7,0.00191,0.0,0.15101]
[1780430472949,59.44,67085.79,0.7,0.00194,0.0,0.15313]
[1780430478888,59.44,67082.66,0.7,0.00193,0.0,0.15219]
[1780430483926,59.44,67089.6,0.7,0.00196,0.0,0.15429]
[1780430488962,59.44,67089.0,0.7,0.00196,0.0,0.15411]
[1780430493996,59.44,67086.16,0.7,0.00193,0.0,0.15225]
[1780430498031,59.44,67070.4,0.7,0.00187,0.0,0.14757]
[1780430503162,59.44,67091.22,0.7,0.00195,0.0,0.15377]
[1780430509110,59.44,67077.52,0.7,0.00189,0.0,0.14967]
[1780430514145,59.44,67077.84,0.7,0.0019,0.0,0.14976]
[1780430519180,59.44,67074.43,0.7,0.00188,0.0,0.14875]
[1780430522203,59.44,67038.4,0.7,0.00174,0.0,0.13846]
[1780430527239,59.44,67025.3,0.7,0.00169,0.0,0.13488]
[1780430529251,59.44,67010.38,0.7,0.00164,0.0,0.1309]
[1780430531274,59.44,66987.21,0.7,0.00156,0.0,0.12492]
[1780430536299,59.44,66989.69,0.7,0.00156,0.0,0.12555]
[1780430541347,59.44,66997.58,0.7,0.00159,0.0,0.12756]
[1780430543458,59.44,66980.65,0.7,0.00153,0.0,0.12327]
[1780430549418,59.44,66968.48,0.7,0.00149,0.0,0.12026]
[1780430554453,59.44,66987.53,0.7,0.00155,0.0,0.12415]
[1780430559489,59.44,66991.71,0.7,0.00156,0.0,0.1252]
[1780430564523,59.44,66996.67,0.7,0.00158,0.0,0.12646]
[1780430570566,59.44,67008.44,0.7,0.00162,0.0,0.12951]
[1780430575601,59.44,67002.46,0.7,0.0016,0.0,0.12795]
[1780430581646,59.44,67000.8,0.7,0.00159,0.0,0.12752]
[1780430586681,59.44,67015.88,0.7,0.00165,0.0,0.13146]
[1780430588698,59.44,67047.12,0.7,0.00176,0.0,0.13996]
[1780430593737,59.44,67051.37,0.7,0.00178,0.0,0.14115]
[1780430596757,59.44,67069.96,0.7,0.00185,0.0,0.14647]
[1780430601795,59.44,67084.71,0.7,0.00191,0.0,0.15082]
[1780430606829,59.44,67065.18,0.7,0.00183,0.0,0.14509]
[1780430611869,59.44,67044.2,0.7,0.00174,0.0,0.13822]
[1780430616900,59.44,67044.63,0.7,0.00174,0.0,0.13833]
[1780430619963,59.44,67068.82,0.7,0.00184,0.0,0.14517]
[1780430624048,59.44,67085.29,0.7,0.0019,0.0,0.15]
[1780430627014,59.44,67105.39,0.7,0.00199,0.0,0.15608]
[1780430630038,59.44,67139.23,0.7,0.00214,0.0,0.1668]
[1780430635072,59.44,67151.78,0.7,0.00219,0.0,0.17093]
[1780430638103,59.44,67133.34,0.7,0.00211,0.0,0.16489]
[1780430642131,59.44,67119.15,0.7,0.00205,0.0,0.16036]
[1780430647168,59.44,67120.01,0.7,0.00205,0.0,0.16063]
[1780430652204,59.44,67113.9,0.7,0.00202,0.0,0.15872]
[1780430656231,59.44,67140.07,0.7,0.00214,0.0,0.16707]
[1780430661283,59.44,67154.64,0.7,0.00221,0.0,0.17189]
[1780430666301,59.44,67139.8,0.7,0.00214,0.0,0.16698]
[1780430668314,59.44,67125.51,0.7,0.00207,0.0,0.16238]
[1780430673350,59.44,67133.74,0.7,0.0021,0.0,0.16395]
[1780430677380,59.44,67157.76,0.7,0.00221,0.0,0.17184]
[1780430681408,59.44,67171.54,0.7,0.00227,0.0,0.17652]
[1780430686442,59.44,67172.86,0.7,0.00228,0.0,0.17699]
[1780430691477,59.45,67168.74,0.7,0.00226,0.0,0.17561]
[1780430696512,59.45,67167.64,0.7,0.00226,0.0,0.17526]
[1780430701553,59.45,67170.97,0.7,0.00227,0.0,0.17645]
[1780430704612,59.45,67198.55,0.7,0.00241,1e-05,0.18614]
[1780430705783,59.45,67198.55,0.7,0.00241,1e-05,0.18614]
[1780430705832,59.45,67213.69,0.7,0.00249,1e-05,0.19164]
[1780430707606,59.45,67225.34,0.7,0.00255,1e-05,0.19597]
[1780430710618,59.45,67212.32,0.7,0.00248,1e-05,0.19114]
[1780430711626,59.45,67222.25,0.7,0.00253,1e-05,0.19482]
[1780430716660,59.45,67226.88,0.7,0.00256,1e-05,0.19655]
[1780430721695,59.45,67231.87,0.7,0.00259,1e-05,0.19844]
[1780430726730,59.45,67233.66,0.7,0.0026,1e-05,0.19912]
[1780430729751,59.45,67224.27,0.7,0.00255,1e-05,0.19557]
[1780430734835,59.45,67224.04,0.7,0.00253,1e-05,0.19427]
[1780430738824,59.45,67235.17,0.7,0.00259,1e-05,0.19845]
[1780430739831,59.45,67242.68,0.7,0.00263,1e-05,0.20132]
[1780430742852,59.45,67251.17,0.7,0.00268,1e-05,0.20461]
[1780430747887,59.45,67251.31,0.7,0.00268,1e-05,0.20466]
[1780430752923,59.45,67254.63,0.7,0.0027,1e-05,0.20596]
[1780430756956,59.45,67267.58,0.7,0.00277,1e-05,0.21109]
[1780430759980,59.45,67252.66,0.7,0.00268,1e-05,0.20519]
[1780430762491,59.45,67254.4,0.7,0.00269,1e-05,0.20587]
[1780430763018,59.45,67245.16,0.7,0.00264,1e-05,0.20228]
[1780430766058,59.45,67230.97,0.7,0.00257,1e-05,0.19687]
[1780430770090,59.45,67249.06,0.7,0.00266,1e-05,0.20379]
[1780430776029,59.45,67246.24,0.7,0.00265,1e-05,0.2027]
[1780430776050,59.45,67257.12,0.7,0.00271,1e-05,0.20694]
[1780430777138,59.45,67264.49,0.7,0.00275,1e-05,0.20986]
[1780430781166,59.45,67270.69,0.7,0.00279,1e-05,0.21234]
[1780430786201,59.45,67275.62,0.7,0.00282,1e-05,0.21433]
[1780430787213,59.45,67266.21,0.7,0.00276,1e-05,0.21054]
[1780430790232,59.45,67275.95,0.7,0.00282,1e-05,0.21447]
[1780430794272,59.45,67285.4,0.7,0.00286,1e-05,0.21701]
[1780430795296,59.45,67277.8,0.7,0.00281,1e-05,0.21391]
[1780430800303,59.45,67280.75,0.7,0.00283,1e-05,0.21511]
[1780430801308,59.45,67286.56,0.7,0.00286,1e-05,0.21748]
[1780430803324,59.45,67295.65,0.7,0.00292,1e-05,0.22125]
[1780430804331,59.45,67306.95,0.7,0.00299,1e-05,0.226]
[1780430805358,59.45,67297.66,0.7,0.00293,1e-05,0.22209]
[1780430808579,59.45,67294.81,0.7,0.00291,1e-05,0.2209]
[1780430808587,59.45,67295.66,0.7,0.00292,1e-05,0.22125]
[1780430814402,59.45,67285.7,0.7,0.00286,1e-05,0.21713]
[1780430819437,59.45,67294.38,0.7,0.00291,1e-05,0.22072]
[1780430823472,59.45,67279.61,0.7,0.00282,1e-05,0.21464]
[1780430825523,59.45,67262.8,0.7,0.00273,1e-05,0.2079]
[1780430828514,59.45,67247.54,0.7,0.00264,1e-05,0.20194]
[1780430832550,59.45,67276.09,0.7,0.0028,1e-05,0.21321]
[1780430837594,59.45,67278.05,0.7,0.00281,1e-05,0.21401]
[1780430842623,59.45,67283.25,0.7,0.00284,1e-05,0.21613]
[1780430847657,59.45,67295.2,0.7,0.00292,1e-05,0.22106]
[1780430851683,59.45,67283.48,0.7,0.00283,1e-05,0.2149]
[1780430855741,59.45,67258.69,0.7,0.00269,1e-05,0.20501]
[1780430860748,59.45,67251.32,0.7,0.00265,1e-05,0.20215]
[1780430865809,59.45,67254.7,0.7,0.00266,1e-05,0.20346]
[1780430870819,59.45,67257.08,0.7,0.00268,1e-05,0.20438]
[1780430872836,59.45,67271.73,0.7,0.00276,1e-05,0.21016]
[1780430877868,59.45,67264.3,0.7,0.00272,1e-05,0.20721]
[1780430882902,59.45,67244.55,0.7,0.00261,1e-05,0.19955]
[1780430887937,59.45,67239.16,0.7,0.00258,1e-05,0.1975]
[1780430892972,59.45,67244.13,0.7,0.00261,1e-05,0.19939]
[1780430898008,59.45,67246.81,0.7,0.00262,1e-05,0.20041]
[1780430903044,59.45,67239.49,0.7,0.00258,1e-05,0.19763]
[1780430908077,59.45,67259.01,0.7,0.00269,1e-05,0.20518]
[1780430913116,59.47,67257.88,0.7,0.00267,1e-05,0.20403]
[1780430918151,59.48,67264.1,0.7,0.00271,1e-05,0.20658]
[1780430923190,59.48,67277.35,0.7,0.00279,1e-05,0.21198]
[1780430926252,59.48,67293.35,0.7,0.00288,1e-05,0.21853]
[1780430932255,59.49,67308.99,0.7,0.00298,1e-05,0.22542]
[1780430937293,59.49,67316.44,0.7,0.00303,1e-05,0.22861]
[1780430942327,59.49,67322.99,0.7,0.00307,1e-05,0.23143]
[1780430948368,59.49,67333.62,0.7,0.00314,1e-05,0.23609]
[1780430953403,59.49,67322.91,0.7,0.00307,1e-05,0.2314]
[1780430958438,59.49,67331.08,0.7,0.00312,1e-05,0.23497]
[1780430963473,59.49,67326.41,0.7,0.00309,1e-05,0.23292]
[1780430966539,59.49,67307.99,0.7,0.00298,1e-05,0.225]
[1780430971539,59.5,67309.58,0.7,0.00297,1e-05,0.22433]
[1780430976609,59.5,67316.09,0.7,0.00301,1e-05,0.2271]
[1780430982608,59.5,67314.82,0.7,0.003,1e-05,0.22656]
[1780430985629,59.5,67333.12,0.7,0.00312,1e-05,0.23447]
[1780430988649,59.5,67318.22,0.7,0.00302,1e-05,0.22801]
[1780430993686,59.5,67315.62,0.7,0.00301,1e-05,0.2269]
[1780430998721,59.5,67317.72,0.7,0.00302,1e-05,0.22779]
[1780431002758,59.5,67294.04,0.7,0.00288,1e-05,0.21785]
[1780431004771,59.5,67309.91,0.7,0.00297,1e-05,0.22447]
[1780431009806,59.5,67315.43,0.7,0.00301,1e-05,0.22682]
[1780431013833,59.5,67334.92,0.7,0.00313,1e-05,0.23526]
[1780431018871,59.5,67340.25,0.7,0.00316,1e-05,0.23762]
[1780431023904,59.5,67336.53,0.7,0.00314,1e-05,0.23597]
[1780431026972,59.5,67356.25,0.7,0.00327,1e-05,0.24482]
[1780431032968,59.5,67350.25,0.7,0.00321,1e-05,0.24065]
[1780431038003,59.5,67351.26,0.7,0.00322,1e-05,0.24111]
[1780431043036,59.5,67348.88,0.7,0.0032,1e-05,0.24004]
[1780431048082,59.5,67345.15,0.7,0.00318,1e-05,0.23837]
[1780431050092,59.5,67331.06,0.7,0.00309,1e-05,0.23217]
[1780431051094,59.5,67316.7,0.7,0.003,1e-05,0.22598]
[1780431056135,59.5,67313.26,0.7,0.00298,1e-05,0.22452]
[1780431061170,59.5,67310.35,0.7,0.00296,1e-05,0.22329]
[1780431063183,59.5,67330.42,0.7,0.00308,1e-05,0.23189]
[1780431068217,59.5,67336.54,0.7,0.00312,1e-05,0.23456]
[1780431070231,59.5,67321.47,0.7,0.00303,1e-05,0.22802]
[1780431075266,59.5,67314.85,0.7,0.00299,1e-05,0.2252]
[1780431077334,59.5,67295.89,0.7,0.00287,1e-05,0.21728]
[1780431083326,59.5,67290.26,0.7,0.00284,1e-05,0.21497]
[1780431087406,59.5,67275.08,0.7,0.00275,1e-05,0.20886]
[1780431093409,59.5,67273.14,0.7,0.00272,1e-05,0.2068]
[1780431098444,59.5,67268.94,0.7,0.0027,1e-05,0.20515]
[1780431102486,59.5,67254.24,0.7,0.00261,1e-05,0.19946]
[1780431107524,59.5,67259.18,0.7,0.00264,1e-05,0.20136]
[1780431112557,59.5,67269.68,0.7,0.0027,1e-05,0.20544]
[1780431117618,59.5,67275.09,0.7,0.00273,1e-05,0.20757]
[1780431122625,59.5,67286.81,0.7,0.0028,1e-05,0.21226]
[1780431127689,59.5,67274.85,0.7,0.00273,1e-05,0.20748]
[1780431132696,59.5,67273.5,0.7,0.00272,1e-05,0.20695]
[1780431137759,59.5,67256.58,0.7,0.00263,1e-05,0.20036]
[1780431142768,59.5,67255.89,0.7,0.00262,1e-05,0.2001]
[1780431147829,59.5,67255.46,0.7,0.00262,1e-05,0.19993]
[1780431153845,59.5,67257.45,0.7,0.00262,1e-05,0.19944]
[1780431158881,59.5,67253.55,0.7,0.00259,1e-05,0.19796]
[1780431163917,59.5,67252.75,0.7,0.00259,1e-05,0.19765]
[1780431168951,59.5,67252.07,0.7,0.00259,1e-05,0.19739]
[1780431173987,59.5,67261.52,0.7,0.00264,1e-05,0.201]
[1780431179022,59.5,67258.08,0.7,0.00262,1e-05,0.19968]
[1780431184059,59.5,67256.14,0.7,0.00261,1e-05,0.19894]
[1780431189101,59.5,67253.94,0.7,0.0026,1e-05,0.1981]
[1780431194131,59.5,67249.64,0.7,0.00257,1e-05,0.19648]
[1780431199166,59.5,67250.25,0.7,0.00258,1e-05,0.19671]
[1780431204201,59.5,67256.2,0.7,0.00261,1e-05,0.19897]
[1780431209235,59.5,67253.94,0.7,0.0026,1e-05,0.1981]
[1780431215278,59.5,67254.97,0.7,0.00259,1e-05,0.19725]
[1780431220314,59.5,67249.94,0.7,0.00256,1e-05,0.19536]
[1780431225349,59.5,67241.21,0.7,0.00251,1e-05,0.1921]
[1780431230382,59.5,67248.85,0.7,0.00255,1e-05,0.19495]
[1780431235419,59.5,67244.22,0.7,0.00253,1e-05,0.19322]
[1780431240453,59.5,67245.82,0.7,0.00254,1e-05,0.19381]
[1780431245487,59.5,67240.42,0.7,0.00251,1e-05,0.19181]
[1780431250523,59.5,67239.79,0.7,0.0025,1e-05,0.19157]
[1780431255559,59.5,67236.53,0.7,0.00249,1e-05,0.19037]
[1780431260592,59.5,67230.63,0.7,0.00246,1e-05,0.18821]
[1780431265628,59.5,67234.64,0.7,0.00248,1e-05,0.18968]
[1780431271678,59.5,67231.42,0.7,0.00245,1e-05,0.18731]
[1780431276707,59.5,67233.56,0.7,0.00246,1e-05,0.18808]
[1780431281741,59.5,67236.88,0.7,0.00247,1e-05,0.18929]
[1780431286778,59.5,67235.18,0.7,0.00246,1e-05,0.18867]
[1780431291811,59.5,67243.5,0.7,0.00251,1e-05,0.19173]
[1780431296850,59.5,67246.97,0.7,0.00253,1e-05,0.19302]
[1780431301892,59.5,67256.27,0.7,0.00258,1e-05,0.19651]
[1780431306923,59.5,67257.65,0.7,0.00258,1e-05,0.19703]
[1780431311960,59.5,67254.09,0.7,0.00257,1e-05,0.19568]
[1780431316996,59.5,67245.1,0.7,0.00252,1e-05,0.19232]
[1780431322034,59.5,67245.56,0.7,0.00252,1e-05,0.19249]
[1780431324051,59.5,67230.37,0.7,0.00244,1e-05,0.18693]
[1780431327069,59.5,67204.63,0.7,0.00231,0.0,0.17781]
[1780431329145,59.5,67221.25,0.7,0.00239,1e-05,0.18365]
[1780431334120,59.5,67212.92,0.7,0.00234,0.0,0.1797]
[1780431336051,59.5,67208.71,0.7,0.00232,0.0,0.17823]
[1780431336152,59.5,67207.1,0.7,0.00231,0.0,0.17771]
[1780431337635,59.5,67207.1,0.7,0.00231,0.0,0.17771]
[1780431337686,59.5,67206.52,0.7,0.00231,0.0,0.17755]
[1780431341174,59.5,67192.14,0.7,0.00224,0.0,0.17263]
[1780431346211,59.5,67174.6,0.7,0.00215,0.0,0.16679]
[1780431351241,59.5,67174.82,0.7,0.00216,0.0,0.16686]
[1780431354263,59.51,67189.17,0.7,0.00222,0.0,0.17167]
[1780431359694,59.51,67184.32,0.7,0.0022,0.0,0.17012]
[1780431359796,59.51,67188.84,0.7,0.00222,0.0,0.17168]
[1780431361692,59.51,67188.84,0.7,0.00222,0.0,0.17172]
[1780431361794,59.51,67184.91,0.7,0.00221,0.0,0.17044]
[1780431367354,59.52,67195.57,0.7,0.00226,0.0,0.17411]
[1780431372393,59.52,67194.92,0.7,0.00226,0.0,0.17389]
[1780431377426,59.52,67177.56,0.7,0.00217,0.0,0.16808]
[1780431382461,59.52,67166.04,0.7,0.00212,0.0,0.16435]
[1780431387496,59.53,67163.57,0.7,0.00211,0.0,0.16371]
[1780431392531,59.53,67159.58,0.7,0.00208,0.0,0.16136]
[1780431397569,59.53,67150.91,0.7,0.00204,0.0,0.15862]
[1780431399644,59.53,67135.13,0.7,0.00197,0.0,0.15373]
[1780431405627,59.53,67131.47,0.7,0.00196,0.0,0.15273]
[1780431410662,59.53,67133.51,0.7,0.00197,0.0,0.15335]
[1780431414658,59.53,67133.29,0.7,0.00197,0.0,0.15328]
[1780431414693,59.53,67123.94,0.7,0.00193,0.0,0.1505]
[1780431415796,59.53,67123.94,0.7,0.00193,0.0,0.1505]
[1780431415869,59.54,67129.01,0.7,0.00195,0.0,0.15206]
[1780431421742,59.54,67127.99,0.7,0.00195,0.0,0.15187]
[1780431422612,59.54,67127.99,0.7,0.00195,0.0,0.15187]
[1780431422748,59.54,67123.59,0.7,0.00193,0.0,0.15055]
[1780431423804,59.54,67123.59,0.7,0.00193,0.0,0.15055]
[1780431423830,59.54,67117.97,0.7,0.0019,0.0,0.14887]
[1780431429871,59.54,67108.66,0.7,0.00187,0.0,0.14613]
[1780431435840,59.54,67120.65,0.7,0.00192,0.0,0.14967]
[1780431440874,59.54,67125.32,0.7,0.00194,0.0,0.1511]
[1780431445911,59.55,67132.74,0.7,0.00197,0.0,0.15343]
[1780431450946,59.55,67133.18,0.7,0.00197,0.0,0.15368]
[1780431455596,59.56,67147.03,0.7,0.00202,0.0,0.15704]
[1780431455869,59.56,67147.03,0.7,0.00202,0.0,0.15704]
[1780431455609,59.56,67141.93,0.7,0.002,0.0,0.1555]
[1780431455980,59.56,67141.93,0.7,0.002,0.0,0.1555]
[1780431461026,59.58,67135.84,0.7,0.00198,0.0,0.15409]
[1780431463032,59.58,67159.64,0.7,0.00209,0.0,0.16161]
[1780431468069,59.59,67147.45,0.7,0.00203,0.0,0.15799]
[1780431470167,59.6,67122.63,0.7,0.00193,0.0,0.15043]
[1780431473121,59.6,67114.93,0.7,0.0019,0.0,0.14819]
[1780431473907,59.6,67114.93,0.7,0.0019,0.0,0.14819]
[1780431473187,59.6,67109.92,0.7,0.00188,0.0,0.14671]
[1780431474116,59.6,67110.49,0.7,0.00188,0.0,0.14688]
[1780431479148,59.61,67118.26,0.7,0.00191,0.0,0.14939]
[1780431484188,59.62,67119.54,0.7,0.00192,0.0,0.14995]
[1780431488216,59.62,67102.75,0.7,0.00185,0.0,0.1451]
[1780431493256,59.62,67092.98,0.7,0.00181,0.0,0.14229]
[1780431496278,59.62,67075.45,0.7,0.00175,0.0,0.13737]
[1780431498294,59.62,67049.6,0.7,0.00165,0.0,0.13038]
[1780431503328,59.62,67037.83,0.7,0.00161,0.0,0.1273]
[1780431508362,59.62,67033.83,0.7,0.00159,0.0,0.12627]
[1780431511383,59.62,67026.77,0.7,0.00156,0.0,0.1236]
[1780431516420,59.62,67024.32,0.7,0.00155,0.0,0.12299]
[1780431521454,59.62,67024.84,0.7,0.00155,0.0,0.12312]
[1780431526494,59.62,67031.55,0.7,0.00157,0.0,0.12481]
[1780431531529,59.62,67025.64,0.7,0.00155,0.0,0.12332]
[1780431536570,59.62,67016.42,0.7,0.00152,0.0,0.12102]
[1780431540673,59.62,66999.93,0.7,0.00147,0.0,0.11699]
[1780431546633,59.62,67007.25,0.7,0.00149,0.0,0.11877]
[1780431548649,59.62,66981.86,0.7,0.00141,0.0,0.11272]
[1780431553687,59.62,66979.78,0.7,0.0014,0.0,0.11224]
[1780431558722,59.62,66987.51,0.7,0.00143,0.0,0.11404]
[1780431563762,59.62,66998.73,0.7,0.00146,0.0,0.11671]
[1780431566786,59.62,67015.86,0.7,0.00152,0.0,0.12088]
[1780431571818,59.62,67019.52,0.7,0.00152,0.0,0.12093]
[1780431576853,59.62,67021.69,0.7,0.00153,0.0,0.12147]
[1780431581890,59.62,67011.97,0.7,0.0015,0.0,0.11908]
[1780431586925,59.62,67015.21,0.7,0.00151,0.0,0.11987]
[1780431588939,59.62,67000.03,0.7,0.00146,0.0,0.11619]
[1780431593975,59.62,66992.28,0.7,0.00143,0.0,0.11435]
[1780431594338,59.62,66992.28,0.7,0.00143,0.0,0.11435]
[1780431594983,59.62,67001.98,0.7,0.00146,0.0,0.11666]
[1780431595989,59.62,67012.06,0.7,0.0015,0.0,0.1191]
[1780431596153,59.62,67012.06,0.7,0.0015,0.0,0.1191]
[1780431596996,59.62,67020.44,0.7,0.00152,0.0,0.12116]
[1780431602049,59.62,67021.41,0.7,0.00153,0.0,0.1214]
[1780431607068,59.62,67009.13,0.7,0.00149,0.0,0.11839]
[1780431612102,59.62,66999.0,0.7,0.00145,0.0,0.11595]
[1780431615125,59.62,66966.58,0.7,0.00135,0.0,0.10844]
[1780431620163,59.62,66962.61,0.7,0.00134,0.0,0.10755]
[1780431625196,59.62,66959.29,0.7,0.00133,0.0,0.10681]
[1780431630232,59.62,66978.32,0.7,0.00139,0.0,0.11111]
[1780431635271,59.62,66972.89,0.7,0.00136,0.0,0.10908]
[1780431636277,59.62,66952.09,0.7,0.0013,0.0,0.10446]
[1780431640326,59.62,66935.06,0.7,0.00125,0.0,0.10081]
[1780431645357,59.62,66937.65,0.7,0.00126,0.0,0.10136]
[1780431650419,59.62,66930.0,0.7,0.00124,0.0,0.09975]
[1780431651530,59.62,66967.92,0.7,0.00135,0.0,0.10796]
[1780431652420,59.62,66982.17,0.7,0.00139,0.0,0.1112]
[1780431657474,59.62,66982.24,0.7,0.00139,0.0,0.11121]
[1780431662520,59.62,66994.29,0.7,0.00143,0.0,0.11401]
[1780431664529,59.62,67009.85,0.7,0.00148,0.0,0.11773]
[1780431669565,59.62,67012.97,0.7,0.00149,0.0,0.11848]
[1780431673591,59.62,66992.14,0.7,0.00142,0.0,0.11351]
[1780431678624,59.62,66995.83,0.7,0.00143,0.0,0.11438]
[1780431683661,59.62,66990.55,0.7,0.00142,0.0,0.11314]
[1780431688696,59.62,66984.14,0.7,0.0014,0.0,0.11165]
[1780431693731,59.62,66991.52,0.7,0.00141,0.0,0.11256]
[1780431698767,59.62,66997.75,0.7,0.00143,0.0,0.11402]
[1780431701915,59.62,66982.61,0.7,0.00138,0.0,0.1105]
[1780431707828,59.62,66965.72,0.7,0.00133,0.0,0.10669]
[1780431712865,59.62,66967.77,0.7,0.00134,0.0,0.10715]
[1780431717899,59.62,66948.94,0.7,0.00128,0.0,0.10303]
[1780431722064,59.62,66931.33,0.7,0.00123,0.0,0.0993]
[1780431725965,59.62,66915.79,0.7,0.00119,0.0,0.09611]
[1780431729994,59.62,66895.74,0.7,0.00113,0.0,0.09213]
[1780431735033,59.62,66894.14,0.7,0.00113,0.0,0.09182]
[1780431740069,59.62,66888.3,0.7,0.00111,0.0,0.09069]
[1780431745131,59.62,66886.79,0.7,0.00111,0.0,0.0904]
[1780431746131,59.62,66864.59,0.7,0.00106,0.0,0.08623]
[1780431751169,59.62,66851.13,0.7,0.00102,0.0,0.08317]
[1780431754193,59.62,66867.36,0.7,0.00106,0.0,0.08612]
[1780431758219,59.62,66884.25,0.7,0.0011,0.0,0.08927]
[1780431763253,59.62,66886.92,0.7,0.0011,0.0,0.08978]
[1780431768289,59.62,66882.3,0.7,0.00109,0.0,0.0889]
[1780431773323,59.62,66865.95,0.7,0.00105,0.0,0.08586]
[1780431778359,59.63,66856.06,0.7,0.00103,0.0,0.08414]
[1780431783394,59.64,66852.6,0.7,0.00102,0.0,0.08361]
[1780431788429,59.64,66851.68,0.7,0.00102,0.0,0.08353]
[1780431793471,59.65,66858.46,0.7,0.00104,0.0,0.08484]
[1780431798514,59.65,66877.85,0.7,0.00109,0.0,0.08844]
[1780431803542,59.65,66877.68,0.7,0.00109,0.0,0.08841]
[1780431808575,59.65,66880.3,0.7,0.00109,0.0,0.08891]
[1780431813611,59.65,66877.32,0.7,0.00108,0.0,0.08768]
[1780431818650,59.65,66886.84,0.7,0.0011,0.0,0.08948]
[1780431821672,59.65,66869.6,0.7,0.00106,0.0,0.08625]
[1780431826707,59.65,66866.76,0.7,0.00105,0.0,0.08574]
[1780431831746,59.65,66865.42,0.7,0.00105,0.0,0.0855]
[1780431834762,59.65,66880.09,0.7,0.00108,0.0,0.08821]
[1780431837784,59.65,66858.14,0.7,0.00103,0.0,0.08418]
[1780431842970,59.65,66855.1,0.7,0.00102,0.0,0.08367]
[1780431848861,59.66,66856.58,0.7,0.00103,0.0,0.08397]
[1780431853896,59.66,66846.91,0.7,0.00101,0.0,0.08228]
[1780431856923,59.66,66868.57,0.7,0.00106,0.0,0.0862]
[1780431859942,59.66,66883.68,0.7,0.00109,0.0,0.08902]
[1780431863111,59.66,66903.55,0.7,0.00115,0.0,0.09285]
[1780431869020,59.66,66897.79,0.7,0.00113,0.0,0.09172]
[1780431873187,59.66,66887.02,0.7,0.00109,0.0,0.08898]
[1780431880105,59.66,66895.32,0.7,0.00112,0.0,0.09057]
[1780431885139,59.66,66897.56,0.7,0.00112,0.0,0.091]
[1780431890176,59.66,66901.02,0.7,0.00113,0.0,0.09167]
[1780431895210,59.66,66903.21,0.7,0.00114,0.0,0.09209]
[1780431900245,59.66,66902.97,0.7,0.00114,0.0,0.09205]
[1780431905280,59.66,66877.17,0.7,0.00107,0.0,0.08714]
[1780431910317,59.66,66877.51,0.7,0.00107,0.0,0.0872]
[1780431913485,59.66,66895.72,0.7,0.00112,0.0,0.09064]
[1780431919378,59.66,66907.56,0.7,0.00115,0.0,0.09295]
[1780431924413,59.66,66896.53,0.7,0.00112,0.0,0.0908]
[1780431929446,59.66,66882.06,0.7,0.00108,0.0,0.08805]
[1780431930456,59.66,66863.39,0.7,0.00104,0.0,0.08461]
[1780431935495,59.66,66852.77,0.7,0.001,0.0,0.0821]
[1780431940524,59.67,66859.99,0.7,0.00102,0.0,0.08342]
[1780431945562,59.67,66864.5,0.7,0.00103,0.0,0.08425]
[1780431950602,59.67,66867.07,0.7,0.00104,0.0,0.08473]
[1780431951602,59.67,66883.19,0.7,0.00108,0.0,0.0877]
[1780431956639,59.67,66877.95,0.7,0.00107,0.0,0.08672]
[1780431961679,59.67,66886.34,0.7,0.00109,0.0,0.08829]
[1780431966709,59.67,66900.82,0.7,0.00112,0.0,0.09105]
[1780431971743,59.67,66888.64,0.7,0.00109,0.0,0.08872]
[1780431976781,59.67,66898.33,0.7,0.00112,0.0,0.09057]
[1780431981817,59.67,66896.08,0.7,0.00111,0.0,0.09014]
[1780431985854,59.67,66871.45,0.7,0.00105,0.0,0.08553]
[1780431988873,59.67,66887.49,0.7,0.00109,0.0,0.08851]
[1780431994081,59.67,66885.63,0.7,0.00108,0.0,0.08749]
[1780431999949,59.67,66881.18,0.7,0.00107,0.0,0.08667]
[1780432004987,59.67,66886.77,0.7,0.00108,0.0,0.08771]
[1780432010024,59.67,66895.07,0.7,0.0011,0.0,0.08927]
[1780432015066,59.67,66900.44,0.7,0.00111,0.0,0.0903]
[1780432020102,59.67,66897.11,0.7,0.00111,0.0,0.08966]
[1780432025130,59.67,66902.69,0.7,0.00112,0.0,0.09073]
[1780432030166,59.67,66905.84,0.7,0.00113,0.0,0.09134]
[1780432035202,59.67,66915.98,0.7,0.00115,0.0,0.09332]
[1780432040237,59.67,66931.85,0.7,0.0012,0.0,0.0965]
[1780432045273,59.67,66925.72,0.7,0.00118,0.0,0.09526]
[1780432049302,59.67,66909.04,0.7,0.00114,0.0,0.09196]
[1780432051316,59.67,66893.85,0.7,0.00109,0.0,0.08837]
[1780432056378,59.67,66892.73,0.7,0.00109,0.0,0.08816]
[1780432061395,59.67,66895.88,0.7,0.00109,0.0,0.08875]
[1780432066431,59.67,66887.11,0.7,0.00107,0.0,0.08711]
[1780432071465,59.67,66882.76,0.7,0.00106,0.0,0.0863]
[1780432074650,59.67,66867.02,0.7,0.00102,0.0,0.08345]
[1780432079521,59.67,66846.55,0.7,0.00098,0.0,0.0799]
[1780432084732,59.67,66847.58,0.7,0.00098,0.0,0.08007]
[1780432088597,59.67,66830.44,0.7,0.00094,0.0,0.07716]
[1780432093632,59.67,66841.36,0.7,0.00096,0.0,0.07901]
[1780432098667,59.67,66846.19,0.7,0.00098,0.0,0.07983]
[1780432103702,59.67,66841.64,0.7,0.00097,0.0,0.07905]
[1780432106726,59.67,66806.42,0.7,0.00089,0.0,0.07325]
[1780432111760,59.67,66796.03,0.7,0.00086,0.0,0.07105]
[1780432113773,59.67,66814.32,0.7,0.0009,0.0,0.07394]
[1780432118807,59.67,66819.78,0.7,0.00091,0.0,0.07482]
[1780432123847,59.67,66820.46,0.7,0.00091,0.0,0.07493]
[1780432128878,59.67,66816.03,0.7,0.0009,0.0,0.07421]
[1780432133921,59.67,66806.8,0.7,0.00088,0.0,0.07274]
[1780432138956,59.67,66808.5,0.7,0.00089,0.0,0.07301]
[1780432143989,59.67,66814.27,0.7,0.0009,0.0,0.07393]
[1780432149033,59.67,66799.91,0.7,0.00087,0.0,0.07165]
[1780432154062,59.67,66817.66,0.7,0.00091,0.0,0.07447]
[1780432156081,59.67,66835.84,0.7,0.00095,0.0,0.07747]
[1780432161114,59.67,66849.3,0.7,0.00098,0.0,0.07975]
[1780432166150,59.67,66848.48,0.7,0.00097,0.0,0.07961]
[1780432171188,59.67,66856.97,0.7,0.00099,0.0,0.08046]
[1780432176223,59.67,66856.06,0.7,0.00098,0.0,0.0803]
[1780432181259,59.67,66855.44,0.7,0.00098,0.0,0.0802]
[1780432186297,59.67,66847.79,0.7,0.00096,0.0,0.07888]
[1780432191331,59.67,66835.61,0.7,0.00094,0.0,0.07683]
[1780432196366,59.67,66830.11,0.7,0.00093,0.0,0.07592]
[1780432201401,59.67,66834.91,0.7,0.00094,0.0,0.07671]
[1780432206437,59.67,66830.87,0.7,0.00093,0.0,0.07605]
[1780432211477,59.67,66839.84,0.7,0.00095,0.0,0.07754]
[1780432214493,59.67,66855.36,0.7,0.00098,0.0,0.08018]
[1780432215691,59.67,66871.97,0.7,0.00102,0.0,0.0831]
[1780432221542,59.67,66878.07,0.7,0.00103,0.0,0.0842]
[1780432226576,59.67,66889.16,0.7,0.00106,0.0,0.08622]
[1780432231627,59.67,66902.21,0.7,0.00109,0.0,0.08799]
[1780432236650,59.67,66907.96,0.7,0.0011,0.0,0.08907]
[1780432241688,59.67,66907.35,0.7,0.0011,0.0,0.08896]
[1780432246721,59.67,66916.58,0.7,0.00112,0.0,0.09073]
[1780432251756,59.67,66894.82,0.7,0.00107,0.0,0.08661]
[1780432256792,59.67,66907.34,0.7,0.0011,0.0,0.08896]
[1780432261855,59.67,66909.49,0.7,0.0011,0.0,0.08937]
[1780432266883,59.67,66917.87,0.7,0.00113,0.0,0.09097]
[1780432271966,59.67,66932.52,0.7,0.00116,0.0,0.09385]
[1780432274941,59.67,66948.06,0.7,0.00121,0.0,0.09699]
[1780432276955,59.67,66968.09,0.7,0.00126,0.0,0.10117]
[1780432278972,59.67,66991.36,0.7,0.00133,0.0,0.10623]
[1780432279976,59.67,67006.52,0.7,0.00138,0.0,0.10964]
[1780432284027,59.67,67020.92,0.7,0.00142,0.0,0.11297]
[1780432288050,59.67,67053.8,0.7,0.00153,0.0,0.12092]
[1780432293088,59.67,67076.33,0.7,0.0016,0.0,0.12575]
[1780432295103,59.67,67057.29,0.7,0.00154,0.0,0.12092]
[1780432299131,59.67,67034.51,0.7,0.00146,0.0,0.11537]
[1780432304166,59.67,67055.33,0.7,0.00153,0.0,0.12044]
[1780432306403,59.67,67037.84,0.7,0.00147,0.0,0.11616]
[1780432312229,59.67,67036.2,0.7,0.00146,0.0,0.11577]
[1780432314244,59.67,67018.5,0.7,0.00141,0.0,0.11159]
[1780432318275,59.67,67035.22,0.7,0.00146,0.0,0.11554]
[1780432323309,59.67,67033.24,0.7,0.00145,0.0,0.11506]
[1780432326550,59.67,67059.45,0.7,0.00154,0.0,0.12146]
[1780432332383,59.67,67051.18,0.7,0.00151,0.0,0.11941]
[1780432336625,59.67,67082.34,0.7,0.00162,0.0,0.12731]
[1780432342460,59.68,67087.25,0.7,0.00164,0.0,0.12876]
[1780432347495,59.68,67094.63,0.7,0.00167,0.0,0.13072]
[1780432352530,59.68,67100.74,0.7,0.00168,0.0,0.13143]
[1780432354543,59.69,67118.32,0.7,0.00175,0.0,0.13631]
[1780432356956,59.69,67125.16,0.7,0.00178,0.0,0.13821]
[1780432357051,59.73,67133.29,0.7,0.00182,0.0,0.14141]
[1780432358583,59.73,67139.43,0.7,0.00185,0.0,0.14317]
[1780432359583,59.74,67148.23,0.7,0.00188,0.0,0.14583]
[1780432361752,59.74,67147.3,0.7,0.00188,0.0,0.14555]
[1780432361806,59.74,67151.53,0.7,0.0019,0.0,0.1468]
[1780432366837,59.74,67153.16,0.7,0.00191,0.0,0.14728]
[1780432372676,59.74,67152.61,0.7,0.0019,0.0,0.14712]
[1780432377712,59.74,67146.97,0.7,0.00188,0.0,0.14546]
[1780432382746,59.74,67154.1,0.7,0.00191,0.0,0.14756]
[1780432386980,59.74,67168.67,0.7,0.00197,0.0,0.15193]
[1780432392828,59.74,67159.85,0.7,0.00193,0.0,0.14927]
[1780432397859,59.74,67168.04,0.7,0.00197,0.0,0.15174]
[1780432402893,59.74,67165.08,0.7,0.00196,0.0,0.15094]
[1780432407929,59.75,67161.97,0.7,0.00195,0.0,0.1502]
[1780432412965,59.77,67191.81,0.7,0.00207,0.0,0.15885]
[1780432416195,59.86,67201.45,0.7,0.00214,0.0,0.16396]
[1780432416296,59.87,67209.61,0.7,0.00219,0.0,0.16684]
[1780432420026,59.89,67215.48,0.7,0.00222,0.0,0.16921]
[1780432424051,59.91,67222.14,0.7,0.00226,0.0,0.17188]
[1780432426066,59.92,67230.09,0.7,0.0023,0.0,0.1748]
[1780432431103,59.94,67224.3,0.7,0.00228,0.0,0.17323]
[1780432432117,59.94,67232.25,0.7,0.00232,0.0,0.17616]
[1780432436145,59.96,67225.49,0.7,0.00229,0.0,0.17413]
[1780432438156,59.97,67210.91,0.7,0.00222,0.0,0.16942]
[1780432438449,59.97,67210.91,0.7,0.00222,0.0,0.16942]
[1780432439163,59.97,67210.22,0.7,0.00222,0.0,0.1693]
[1780432440487,59.97,67198.14,0.7,0.00217,0.0,0.16542]
[1780432441185,60.02,67189.24,0.7,0.00214,0.0,0.16358]
[1780432442208,60.03,67176.88,0.7,0.00208,0.0,0.15973]
[1780432443223,60.07,67165.4,0.7,0.00205,0.0,0.15714]
[1780432445221,60.08,67172.67,0.7,0.00208,0.0,0.15963]
[1780432449266,60.15,67165.75,0.7,0.00207,0.0,0.1589]
[1780432453294,60.17,67156.62,0.7,0.00204,0.0,0.15647]
[1780432457319,60.19,67166.9,0.7,0.00209,0.0,0.16011]
[1780432459333,60.2,67179.13,0.7,0.00215,0.0,0.16424]
[1780432464369,60.22,67184.98,0.7,0.00218,0.0,0.16668]
[1780432469405,60.25,67182.51,0.7,0.00218,0.0,0.16642]
[1780432471422,60.25,67177.82,0.7,0.00215,0.0,0.16401]
[1780432472424,60.26,67171.5,0.7,0.00212,0.0,0.16208]
[1780432475445,60.27,67164.34,0.7,0.00209,0.0,0.16013]
[1780432480481,60.3,67165.61,0.7,0.00211,0.0,0.16106]
[1780432482497,60.31,67172.55,0.7,0.00214,0.0,0.1635]
[1780432485517,60.41,67163.91,0.7,0.00213,0.0,0.16298]
[1780432487710,60.42,67153.03,0.7,0.00209,0.0,0.15974]
[1780432489890,60.42,67152.6,0.7,0.00209,0.0,0.15972]
[1780432489900,60.43,67127.27,0.7,0.00198,0.0,0.15202]
[1780432491574,60.48,67109.24,0.7,0.00192,0.0,0.14777]
[1780432492826,60.48,67109.24,0.7,0.00192,0.0,0.14777]
[1780432492927,60.49,67077.43,0.7,0.00179,0.0,0.13878]
[1780432494594,60.59,67067.28,0.7,0.00178,0.0,0.13789]
[1780432496033,60.59,67067.28,0.7,0.00178,0.0,0.13789]
[1780432496134,60.59,67060.95,0.7,0.00175,0.0,0.13624]
[1780432501639,60.62,67065.37,0.7,0.00178,0.0,0.13804]
[1780432504718,60.64,67081.59,0.7,0.00185,0.0,0.14288]
[1780432509299,60.65,67084.91,0.7,0.00187,0.0,0.14413]
[1780432509368,60.66,67086.32,0.7,0.00187,0.0,0.14464]
[1780432514072,60.68,67082.97,0.7,0.00186,0.0,0.14408]
[1780432514173,60.68,67089.77,0.7,0.00189,0.0,0.14615]
[1780432516847,60.69,67093.93,0.7,0.00191,0.0,0.14756]
[1780432516864,60.7,67096.35,0.7,0.00193,0.0,0.14838]
[1780432519784,60.71,67089.11,0.7,0.0019,0.0,0.14657]
[1780432522797,60.73,67081.78,0.7,0.00187,0.0,0.14476]
[1780432523801,60.73,67072.79,0.7,0.00184,0.0,0.14229]
[1780432525818,60.74,67081.57,0.7,0.00188,0.0,0.145]
[1780432526824,60.75,67087.91,0.7,0.00191,0.0,0.14694]
[1780432528098,60.75,67087.91,0.7,0.00191,0.0,0.14694]
[1780432528107,60.75,67095.47,0.7,0.00194,0.0,0.14926]
[1780432530757,60.76,67102.67,0.7,0.00197,0.0,0.15161]
[1780432530858,60.77,67117.38,0.7,0.00204,0.0,0.15617]
[1780432535892,60.79,67120.07,0.7,0.00204,0.0,0.15648]
[1780432540929,60.82,67118.28,0.7,0.00204,0.0,0.15647]
[1780432543949,60.83,67106.95,0.7,0.002,0.0,0.15334]
[1780432544957,60.84,67098.4,0.7,0.00196,0.0,0.15088]
[1780432549992,60.86,67098.63,0.7,0.00197,0.0,0.15148]
[1780432555037,60.89,67095.23,0.7,0.00196,0.0,0.151]
[1780432556162,60.89,67095.23,0.7,0.00196,0.0,0.151]
[1780432556255,60.89,67101.4,0.7,0.00199,0.0,0.15295]
[1780432561309,60.91,67099.46,0.7,0.00199,0.0,0.15279]
[1780432561410,60.92,67099.61,0.7,0.00199,0.0,0.15305]
[1780432564111,60.93,67110.04,0.7,0.00204,0.0,0.15644]
[1780432565159,60.94,67116.95,0.7,0.00207,0.0,0.15868]
[1780432567136,60.95,67103.88,0.7,0.00202,0.0,0.15489]
[1780432568186,60.95,67103.88,0.7,0.00202,0.0,0.15489]
[1780432568216,60.96,67092.79,0.7,0.00197,0.0,0.15165]
[1780432571706,60.97,67086.13,0.7,0.00195,0.0,0.14999]
[1780432572173,60.98,67086.71,0.7,0.00195,0.0,0.15027]
[1780432575194,60.99,67095.04,0.7,0.00199,0.0,0.15308]
[1780432576202,60.99,67095.04,0.7,0.00199,0.0,0.15308]
[1780432576311,60.99,67102.08,0.7,0.00202,0.0,0.15521]
[1780432578372,61.0,67120.12,0.7,0.00211,0.0,0.16101]
[1780432578642,61.0,67120.12,0.7,0.00211,0.0,0.16101]
[1780432579227,61.01,67120.36,0.7,0.00211,0.0,0.1612]
[1780432581252,61.02,67126.99,0.7,0.00214,0.0,0.16352]
[1780432582258,61.02,67139.31,0.7,0.0022,0.0,0.1676]
[1780432583264,61.03,67146.01,0.7,0.00224,0.0,0.16991]
[1780432585276,61.04,67134.4,0.7,0.00218,0.0,0.16635]
[1780432588232,61.05,67134.0,0.7,0.00219,0.0,0.16645]
[1780432588314,61.05,67135.68,0.7,0.0022,0.0,0.16711]
[1780432593333,61.08,67141.02,0.7,0.00221,0.0,0.1683]
[1780432593626,61.08,67141.02,0.7,0.00221,0.0,0.1683]
[1780432594339,61.08,67134.55,0.7,0.00219,0.0,0.16631]
[1780432597367,61.1,67144.79,0.7,0.00224,0.0,0.17]
[1780432602400,61.12,67143.42,0.7,0.00224,0.0,0.17009]
[1780432604414,61.13,67135.54,0.7,0.00221,0.0,0.16774]
[1780432609449,61.16,67138.38,0.7,0.00223,0.0,0.16924]
[1780432614284,61.18,67140.36,0.7,0.00224,0.0,0.17033]
[1780432614299,61.18,67136.86,0.7,0.00223,0.0,0.16929]
[1780432617095,61.19,67136.8,0.7,0.00223,0.0,0.1695]
[1780432617509,61.2,67136.26,0.7,0.00223,0.0,0.16943]
[1780432622541,61.22,67130.36,0.7,0.00221,0.0,0.16807]
[1780432627579,61.25,67128.28,0.7,0.00221,0.0,0.16808]
[1780432629591,61.26,67136.07,0.7,0.00225,0.0,0.17085]
[1780432630599,61.27,67145.2,0.7,0.0023,0.0,0.17399]
[1780432634839,61.28,67148.19,0.7,0.00232,0.0,0.17531]
[1780432635638,61.29,67160.97,0.7,0.00238,1e-05,0.17977]
[1780432637363,61.29,67174.85,0.7,0.00245,1e-05,0.18478]
[1780432637647,61.3,67178.25,0.7,0.00247,1e-05,0.18607]
[1780432642684,61.31,67181.33,0.7,0.00249,1e-05,0.18756]
[1780432647718,61.33,67180.42,0.7,0.0025,1e-05,0.18763]
[1780432651746,61.34,67169.78,0.7,0.00243,1e-05,0.18296]
[1780432652752,61.35,67158.18,0.7,0.00237,0.0,0.17903]
[1780432657789,61.37,67165.68,0.7,0.00242,1e-05,0.1821]
[1780432660425,61.37,67168.17,0.7,0.00243,1e-05,0.18306]
[1780432660478,61.37,67170.68,0.7,0.00244,1e-05,0.18403]
[1780432661829,61.38,67185.6,0.7,0.00252,1e-05,0.18943]
[1780432666865,61.39,67182.43,0.7,0.00251,1e-05,0.18853]
[1780432671901,61.4,67177.79,0.7,0.00249,1e-05,0.18727]
[1780432676938,61.42,67176.76,0.7,0.00249,1e-05,0.18731]
[1780432679808,61.43,67168.3,0.7,0.00245,1e-05,0.18447]
[1780432679959,61.43,67168.3,0.7,0.00245,1e-05,0.18456]
[1780432684993,61.45,67158.63,0.7,0.00241,1e-05,0.18161]
[1780432686024,61.45,67152.54,0.7,0.00238,0.0,0.1796]
[1780432689174,61.46,67159.23,0.7,0.00242,1e-05,0.1822]
[1780432692055,61.48,67165.18,0.7,0.00245,1e-05,0.18455]
[1780432697093,61.49,67168.21,0.7,0.00247,1e-05,0.18588]
[1780432699243,61.49,67154.0,0.7,0.0024,1e-05,0.18107]
[1780432703136,61.51,67161.31,0.7,0.00244,1e-05,0.18399]
[1780432708172,61.53,67156.61,0.7,0.00243,1e-05,0.18279]
[1780432711191,61.54,67151.47,0.7,0.00239,1e-05,0.18008]
[1780432713205,61.55,67142.72,0.7,0.00235,0.0,0.17728]
[1780432714516,61.55,67142.72,0.7,0.00235,0.0,0.17728]
[1780432714585,61.55,67140.58,0.7,0.00234,0.0,0.17665]
[1780432717115,61.56,67145.09,0.7,0.00237,0.0,0.17839]
[1780432717244,61.57,67145.29,0.7,0.00237,0.0,0.17856]
[1780432718251,61.57,67152.08,0.7,0.0024,1e-05,0.18099]
[1780432722282,61.59,67159.01,0.7,0.00244,1e-05,0.18377]
[1780432723286,61.59,67165.94,0.7,0.00248,1e-05,0.18631]
[1780432725300,61.6,67160.1,0.7,0.00245,1e-05,0.18442]
[1780432729459,61.61,67168.11,0.7,0.0025,1e-05,0.1876]
[1780432735371,61.63,67167.31,0.7,0.0025,1e-05,0.18781]
[1780432740407,61.65,67163.98,0.7,0.00249,1e-05,0.18705]
[1780432742780,61.65,67164.46,0.7,0.0025,1e-05,0.1873]
[1780432743436,61.66,67165.0,0.7,0.0025,1e-05,0.18758]
[1780432745471,61.67,67168.62,0.7,0.00252,1e-05,0.18912]
[1780432745541,61.67,67167.35,0.7,0.00252,1e-05,0.18875]
[1780432751492,61.69,67165.45,0.7,0.00251,1e-05,0.18856]
[1780432752495,61.69,67159.32,0.7,0.00248,1e-05,0.18647]
[1780432753503,61.7,67151.88,0.7,0.00245,1e-05,0.18394]
[1780432754607,61.7,67151.88,0.7,0.00245,1e-05,0.18394]
[1780432754708,61.7,67137.92,0.7,0.00238,0.0,0.17921]
[1780432757197,61.71,67137.94,0.7,0.00238,0.0,0.17942]
[1780432757530,61.71,67141.52,0.7,0.0024,1e-05,0.18074]
[1780432759671,61.72,67135.14,0.7,0.00237,0.0,0.17876]
[1780432765587,61.75,67137.16,0.7,0.00239,0.0,0.18005]
[1780432770621,61.77,67138.28,0.7,0.0024,1e-05,0.18091]
[1780432771628,61.77,67135.23,0.7,0.00237,0.0,0.17877]
[1780432776663,61.79,67136.5,0.7,0.00239,0.0,0.1797]
[1780432778678,61.8,67142.65,0.7,0.00242,1e-05,0.182]
[1780432783712,61.82,67147.76,0.7,0.00245,1e-05,0.18423]
[1780432786615,61.83,67148.99,0.7,0.00246,1e-05,0.18483]
[1780432786732,61.83,67148.91,0.7,0.00246,1e-05,0.18489]
[1780432787764,61.83,67164.85,0.7,0.00255,1e-05,0.19063]
[1780432788748,61.84,67182.25,0.7,0.00264,1e-05,0.19705]
[1780432790920,61.84,67189.36,0.7,0.00268,1e-05,0.19981]
[1780432791768,61.84,67189.3,0.7,0.00268,1e-05,0.19985]
[1780432792716,61.84,67189.3,0.7,0.00268,1e-05,0.19985]
[1780432792821,61.85,67185.77,0.7,0.00266,1e-05,0.19858]
[1780432798855,61.86,67175.67,0.7,0.00261,1e-05,0.19522]
[1780432803858,61.87,67167.03,0.7,0.00257,1e-05,0.19241]
[1780432808896,61.89,67169.8,0.7,0.00259,1e-05,0.19376]
[1780432813930,61.9,67160.2,0.7,0.00255,1e-05,0.19065]
[1780432818967,61.92,67164.04,0.7,0.00257,1e-05,0.1924]
[1780432824007,61.93,67163.27,0.7,0.00257,1e-05,0.19249]
[1780432829036,61.95,67159.14,0.7,0.00256,1e-05,0.19129]
[1780432834076,61.96,67159.69,0.7,0.00255,1e-05,0.19061]
[1780432838104,61.97,67142.8,0.7,0.00246,1e-05,0.18492]
[1780432843139,61.99,67130.58,0.7,0.00241,1e-05,0.18112]
[1780432843310,61.99,67130.58,0.7,0.00241,1e-05,0.18112]
[1780432844147,62.0,67130.25,0.7,0.00241,1e-05,0.18109]
[1780432846182,62.0,67119.82,0.7,0.00236,0.0,0.17772]
[1780432847171,62.01,67101.66,0.7,0.00227,0.0,0.17176]
[1780432850198,62.02,67095.75,0.7,0.00225,0.0,0.17016]
[1780432852215,62.03,67104.49,0.7,0.0023,0.0,0.17325]
[1780432856238,62.05,67110.44,0.7,0.00233,0.0,0.17565]
[1780432861273,62.07,67109.8,0.7,0.00233,0.0,0.17594]
[1780432866329,62.1,67100.19,0.7,0.0023,0.0,0.17326]
[1780432870497,62.12,67089.09,0.7,0.00225,0.0,0.17005]
[1780432873376,62.13,67100.58,0.7,0.00231,0.0,0.17416]
[1780432876399,62.14,67110.23,0.7,0.00236,0.0,0.17771]
[1780432879417,62.16,67104.31,0.7,0.00234,0.0,0.17602]
[1780432884454,62.18,67104.33,0.7,0.00234,0.0,0.17654]
[1780432888481,62.2,67096.62,0.7,0.00231,0.0,0.17438]
[1780432893520,62.22,67101.75,0.7,0.00233,0.0,0.17545]
[1780432898552,62.24,67090.64,0.7,0.00228,0.0,0.17228]
[1780432900711,62.25,67083.61,0.7,0.00225,0.0,0.17021]
[1780432905608,62.28,67092.56,0.7,0.0023,0.0,0.1737]
[1780432906608,62.28,67099.26,0.7,0.00234,0.0,0.17604]
[1780432907616,62.29,67107.29,0.7,0.00238,0.0,0.17885]
[1780432912652,62.31,67108.91,0.7,0.0024,0.0,0.17997]
[1780432917684,62.33,67108.15,0.7,0.0024,0.0,0.1802]
[1780432922719,62.36,67119.33,0.7,0.00246,1e-05,0.18453]
[1780432924971,62.36,67124.47,0.7,0.00249,1e-05,0.18641]
[1780432925072,62.36,67125.1,0.7,0.00249,1e-05,0.18672]
[1780432927239,62.37,67125.1,0.7,0.0025,1e-05,0.1868]
[1780432927261,62.37,67121.51,0.7,0.00248,1e-05,0.18563]
[1780432932790,62.39,67123.95,0.7,0.0025,1e-05,0.18701]
[1780432937828,62.41,67119.46,0.7,0.00248,1e-05,0.18587]
[1780432938834,62.41,67111.22,0.7,0.00244,1e-05,0.18309]
[1780432943870,62.43,67107.01,0.7,0.00243,1e-05,0.1821]
[1780432948905,62.45,67107.63,0.7,0.00244,1e-05,0.18279]
[1780432952933,62.47,67119.05,0.7,0.00248,1e-05,0.1859]
[1780432954948,62.48,67126.04,0.7,0.00252,1e-05,0.18852]
[1780432957040,62.48,67126.89,0.7,0.00253,1e-05,0.1889]
[1780432957084,62.48,67133.52,0.7,0.00256,1e-05,0.19135]
[1780432962139,62.49,67142.54,0.7,0.00262,1e-05,0.1949]
[1780432962157,62.5,67142.57,0.7,0.00262,1e-05,0.19498]
[1780432968042,62.51,67142.31,0.7,0.00262,1e-05,0.19529]
[1780432973076,62.53,67136.68,0.7,0.0026,1e-05,0.19359]
[1780432977106,62.54,67129.69,0.7,0.00256,1e-05,0.19136]
[1780432982143,62.56,67126.69,0.7,0.00255,1e-05,0.19066]
[1780432983080,62.56,67126.69,0.7,0.00255,1e-05,0.19066]
[1780432983147,62.56,67132.16,0.7,0.00258,1e-05,0.1927]
[1780432986699,62.57,67137.71,0.7,0.00262,1e-05,0.19491]
[1780432987177,62.57,67137.76,0.7,0.00262,1e-05,0.195]
[1780432992211,62.58,67137.6,0.7,0.00262,1e-05,0.19527]
[1780432997247,62.6,67135.98,0.7,0.00262,1e-05,0.19501]
[1780432999258,62.6,67128.4,0.7,0.00258,1e-05,0.19241]
[1780433004372,62.62,67130.59,0.7,0.0026,1e-05,0.19354]
[1780433009408,62.63,67132.05,0.7,0.00261,1e-05,0.19441]
[1780433014443,62.64,67132.2,0.7,0.0026,1e-05,0.19354]
[1780433015451,62.65,67123.91,0.7,0.00256,1e-05,0.19063]
[1780433021169,62.66,67128.21,0.7,0.00258,1e-05,0.19246]
[1780433021211,62.67,67130.39,0.7,0.0026,1e-05,0.19339]
[1780433024595,62.67,67134.09,0.7,0.00262,1e-05,0.19487]
[1780433024618,62.67,67130.06,0.7,0.0026,1e-05,0.19348]
[1780433030557,62.69,67125.23,0.7,0.00258,1e-05,0.19216]
[1780433034584,62.7,67130.89,0.7,0.00261,1e-05,0.19448]
[1780433039622,62.72,67136.03,0.7,0.00265,1e-05,0.19669]
[1780433041215,62.72,67136.03,0.7,0.00265,1e-05,0.19669]
[1780433041287,62.72,67137.77,0.7,0.00266,1e-05,0.19745]
[1780433046670,62.73,67149.66,0.7,0.00273,1e-05,0.20216]
[1780433051859,62.75,67140.92,0.7,0.00268,1e-05,0.19924]
[1780433057750,62.76,67146.97,0.7,0.00272,1e-05,0.20176]
[1780433062785,62.77,67149.85,0.7,0.00274,1e-05,0.20316]
[1780433067820,62.78,67159.94,0.7,0.0028,1e-05,0.20723]
[1780433072854,62.79,67161.94,0.7,0.0028,1e-05,0.20688]
[1780433077892,62.8,67161.58,0.7,0.0028,1e-05,0.20697]
[1780433082930,62.81,67161.67,0.7,0.0028,1e-05,0.20723]
[1780433084945,62.81,67178.47,0.7,0.0029,1e-05,0.21382]
[1780433089977,62.81,67183.61,0.7,0.00294,1e-05,0.21599]
[1780433095021,62.82,67184.2,0.7,0.00294,1e-05,0.21636]
[1780433100053,62.82,67184.74,0.7,0.00295,1e-05,0.21671]
[1780433105089,62.83,67183.24,0.7,0.00294,1e-05,0.21624]
[1780433110129,62.83,67187.03,0.7,0.00296,1e-05,0.21787]
[1780433115165,62.84,67187.48,0.7,0.00297,1e-05,0.21817]
[1780433120201,62.84,67196.32,0.7,0.00302,1e-05,0.22182]
[1780433125235,62.84,67198.72,0.7,0.00304,1e-05,0.22286]
[1780433128254,62.85,67189.31,0.7,0.00298,1e-05,0.21908]
[1780433128364,62.85,67194.22,0.7,0.00301,1e-05,0.22108]
[1780433134299,62.85,67204.14,0.7,0.00305,1e-05,0.22377]
[1780433139343,62.85,67209.27,0.7,0.00309,1e-05,0.22591]
[1780433141353,62.85,67220.04,0.7,0.00315,1e-05,0.23039]
[1780433145380,62.85,67213.25,0.7,0.00311,1e-05,0.22756]
[1780433147391,62.85,67195.5,0.7,0.003,1e-05,0.22032]
[1780433151421,62.85,67202.78,0.7,0.00305,1e-05,0.22333]
[1780433153448,62.85,67201.97,0.7,0.00304,1e-05,0.22301]
[1780433153487,62.85,67212.49,0.7,0.00311,1e-05,0.22735]
[1780433159486,62.85,67232.51,0.7,0.00324,1e-05,0.23579]
[1780433161537,62.85,67249.01,0.7,0.00334,1e-05,0.24294]
[1780433166547,62.85,67229.49,0.7,0.00322,1e-05,0.2345]
[1780433171579,62.85,67217.95,0.7,0.00314,1e-05,0.22963]
[1780433171719,62.85,67217.95,0.7,0.00314,1e-05,0.22963]
[1780433172585,62.85,67213.62,0.7,0.00312,1e-05,0.22783]
[1780433175593,62.85,67208.31,0.7,0.00308,1e-05,0.22564]
[1780433175612,62.86,67208.86,0.7,0.00309,1e-05,0.22587]
[1780433180646,62.86,67201.58,0.7,0.00304,1e-05,0.22292]
[1780433185685,62.86,67201.94,0.7,0.00304,1e-05,0.22312]
[1780433190716,62.86,67201.92,0.7,0.00305,1e-05,0.22316]
[1780433195755,62.86,67208.45,0.7,0.00307,1e-05,0.22446]
[1780433199812,62.86,67208.5,0.7,0.00307,1e-05,0.2245]
[1780433199914,62.86,67213.23,0.7,0.0031,1e-05,0.22646]
[1780433205837,62.86,67214.71,0.7,0.00311,1e-05,0.22709]
[1780433207841,62.86,67222.15,0.7,0.00315,1e-05,0.23019]
[1780433213031,62.86,67218.47,0.7,0.00313,1e-05,0.22865]
[1780433215901,62.86,67210.36,0.7,0.00308,1e-05,0.2253]
[1780433217914,62.86,67218.91,0.7,0.00313,1e-05,0.22885]
[1780433223106,62.86,67224.23,0.7,0.00317,1e-05,0.23108]
[1780433226520,62.86,67222.26,0.7,0.00315,1e-05,0.23025]
[1780433226561,62.86,67224.24,0.7,0.00317,1e-05,0.23108]
[1780433229003,62.86,67239.86,0.7,0.00327,1e-05,0.23773]
[1780433230317,62.86,67239.86,0.7,0.00327,1e-05,0.23773]
[1780433230413,62.86,67235.95,0.7,0.00324,1e-05,0.23605]
[1780433236055,62.86,67230.73,0.7,0.00321,1e-05,0.23383]
[1780433241091,62.86,67234.87,0.7,0.00324,1e-05,0.23559]
[1780433246124,62.86,67236.3,0.7,0.00324,1e-05,0.2362]
[1780433251158,62.86,67233.4,0.7,0.00321,1e-05,0.23349]
[1780433253331,62.86,67241.98,0.7,0.00326,1e-05,0.23715]
[1780433259214,62.86,67245.64,0.7,0.00329,1e-05,0.23873]
[1780433264249,62.86,67241.28,0.7,0.00326,1e-05,0.23685]
[1780433268277,62.86,67234.28,0.7,0.00321,1e-05,0.23386]
[1780433273473,62.86,67232.7,0.7,0.0032,1e-05,0.23319]
[1780433278351,62.86,67238.49,0.7,0.00324,1e-05,0.23566]
[1780433283543,62.86,67247.73,0.7,0.0033,1e-05,0.23964]
[1780433288630,62.86,67250.74,0.7,0.00332,1e-05,0.24095]
[1780433288734,62.86,67256.5,0.7,0.00336,1e-05,0.24347]
[1780433291451,62.86,67268.75,0.7,0.00344,1e-05,0.24892]
[1780433291520,62.86,67276.66,0.7,0.00349,1e-05,0.25249]
[1780433295483,62.86,67286.39,0.7,0.00356,1e-05,0.25694]
[1780433296490,62.86,67292.89,0.7,0.00361,1e-05,0.25995]
[1780433301527,62.86,67290.65,0.7,0.00359,1e-05,0.25891]
[1780433306559,62.86,67289.31,0.7,0.00358,1e-05,0.25829]
[1780433311597,62.86,67292.52,0.7,0.00358,1e-05,0.25818]
[1780433313765,62.86,67299.35,0.7,0.00363,1e-05,0.26136]
[1780433319655,62.86,67302.65,0.7,0.00366,1e-05,0.26291]
[1780433320581,62.86,67302.65,0.7,0.00366,1e-05,0.26291]
[1780433320665,62.86,67301.13,0.7,0.00365,1e-05,0.26219]
[1780433321673,62.86,67316.91,0.7,0.00376,1e-05,0.26969]
[1780433322542,62.86,67316.91,0.7,0.00376,1e-05,0.26969]
[1780433322673,62.86,67322.19,0.7,0.0038,1e-05,0.27224]
[1780433327709,62.86,67318.83,0.7,0.00378,1e-05,0.27061]
[1780433332745,62.86,67316.14,0.7,0.00376,1e-05,0.26932]
[1780433337781,62.86,67319.21,0.7,0.00378,1e-05,0.2708]
[1780433342829,62.86,67327.01,0.7,0.00384,1e-05,0.27458]
[1780433343827,62.86,67333.55,0.7,0.00389,1e-05,0.27779]
[1780433345811,62.86,67336.82,0.7,0.00391,1e-05,0.27941]
[1780433345863,62.86,67341.32,0.7,0.00395,1e-05,0.28164]
[1780433350878,62.86,67352.6,0.7,0.00403,1e-05,0.28732]
[1780433351885,62.86,67367.34,0.7,0.00415,1e-05,0.29488]
[1780433356929,62.86,67363.77,0.7,0.00412,1e-05,0.29303]
[1780433361956,62.86,67368.99,0.7,0.00417,1e-05,0.29574]
[1780433366990,62.86,67367.66,0.7,0.00416,1e-05,0.29505]
[1780433370010,62.86,67349.45,0.7,0.00401,1e-05,0.28572]
[1780433374221,62.86,67334.21,0.7,0.00387,1e-05,0.27643]
[1780433380089,62.87,67343.88,0.7,0.00394,1e-05,0.28124]
[1780433385126,62.87,67348.72,0.7,0.00398,1e-05,0.28372]
[1780433390160,62.87,67352.93,0.7,0.00402,1e-05,0.28586]
[1780433395197,62.87,67356.11,0.7,0.00404,1e-05,0.28748]
[1780433399228,62.87,67376.2,0.7,0.0042,1e-05,0.29783]
[1780433404430,62.87,67379.87,0.7,0.00423,1e-05,0.29976]
[1780433410309,62.87,67376.65,0.7,0.00421,1e-05,0.29807]
[1780433415351,62.87,67377.01,0.7,0.00421,1e-05,0.29826]
[1780433420380,62.87,67368.81,0.7,0.00414,1e-05,0.29399]
[1780433425418,62.87,67366.26,0.7,0.00412,1e-05,0.29267]
[1780433428439,62.87,67349.33,0.7,0.00399,1e-05,0.28405]
[1780433433473,62.87,67346.83,0.7,0.00394,1e-05,0.28109]
[1780433438508,62.87,67354.7,0.7,0.00401,1e-05,0.28503]
[1780433439814,62.87,67354.7,0.7,0.00401,1e-05,0.28503]
[1780433439916,62.87,67353.63,0.7,0.004,1e-05,0.28449]
[1780433443386,62.87,67352.23,0.7,0.00399,1e-05,0.28379]
[1780433443552,62.87,67353.78,0.7,0.004,1e-05,0.28457]
[1780433444716,62.87,67372.55,0.7,0.00415,1e-05,0.29416]
[1780433450599,62.87,67373.58,0.7,0.00416,1e-05,0.2947]
[1780433455631,62.87,67373.55,0.7,0.00416,1e-05,0.29468]
[1780433460667,62.87,67372.31,0.7,0.00415,1e-05,0.29404]
[1780433465748,62.87,67386.33,0.7,0.00426,1e-05,0.30138]
[1780433467805,62.87,67407.03,0.7,0.00444,1e-05,0.3125]
[1780433468798,62.87,67437.31,0.7,0.0047,1e-05,0.32939]
[1780433469171,62.87,67437.31,0.7,0.0047,1e-05,0.32939]
[1780433470017,62.87,67437.31,0.7,0.0047,1e-05,0.32939]
[1780433471819,62.87,67455.75,0.7,0.00487,1e-05,0.34005]
[1780433475010,62.87,67454.98,0.7,0.00487,1e-05,0.3396]
[1780433475846,62.87,67448.28,0.7,0.0048,1e-05,0.3357]
[1780433480039,62.87,67448.25,0.7,0.0048,1e-05,0.33568]
[1780433480883,62.87,67448.76,0.7,0.00481,1e-05,0.33598]
[1780433485925,62.87,67450.97,0.7,0.00483,1e-05,0.33726]
[1780433487936,62.87,67465.87,0.7,0.00497,1e-05,0.34603]
[1780433492973,62.87,67475.12,0.7,0.00503,1e-05,0.34955]
[1780433498006,62.87,67480.64,0.7,0.00508,1e-05,0.35288]
[1780433503043,62.87,67476.84,0.7,0.00504,1e-05,0.35059]
[1780433508077,62.87,67488.03,0.7,0.00515,1e-05,0.35737]
[1780433513113,62.87,67481.41,0.7,0.00509,1e-05,0.35334]
[1780433518148,62.87,67471.21,0.7,0.00499,1e-05,0.34721]
[1780433523183,62.87,67470.86,0.7,0.00499,1e-05,0.347]
[1780433528219,62.87,67478.49,0.7,0.00506,1e-05,0.35158]
[1780433531247,62.87,67517.56,0.7,0.00545,1e-05,0.37582]
[1780433532253,62.87,67554.42,0.7,0.00584,1e-05,0.39995]
[1780433533268,62.87,67578.21,0.7,0.00611,1e-05,0.41621]
[1780433535439,62.87,67560.21,0.7,0.00591,1e-05,0.40386]
[1780433541322,62.87,67557.62,0.7,0.00588,1e-05,0.40211]
[1780433546355,62.87,67550.85,0.7,0.0058,1e-05,0.39756]
[1780433550385,62.87,67567.43,0.7,0.00599,1e-05,0.40877]
[1780433554438,62.87,67568.34,0.7,0.00596,1e-05,0.40714]
[1780433554446,62.87,67568.22,0.7,0.00596,1e-05,0.40706]
[1780433558203,62.87,67568.65,0.7,0.00597,1e-05,0.40736]
[1780433558444,62.87,67569.11,0.7,0.00597,1e-05,0.40767]
[1780433562471,62.87,67554.63,0.7,0.00581,1e-05,0.39788]
[1780433567516,62.87,67538.69,0.7,0.00564,1e-05,0.38732]
[1780433572544,62.87,67531.72,0.7,0.00557,1e-05,0.38278]
[1780433577582,62.87,67520.08,0.7,0.00545,1e-05,0.3753]
[1780433582614,62.87,67512.78,0.7,0.00537,1e-05,0.37067]
[1780433586676,62.87,67496.11,0.7,0.0052,1e-05,0.36028]
[1780433590682,62.87,67477.42,0.7,0.00502,1e-05,0.34892]
[1780433593703,62.87,67463.76,0.7,0.00489,1e-05,0.34081]
[1780433598736,62.87,67454.1,0.7,0.0048,1e-05,0.33517]
[1780433603775,62.87,67463.26,0.7,0.00489,1e-05,0.34052]
[1780433608809,62.87,67463.17,0.7,0.00489,1e-05,0.34047]
[1780433611830,62.87,67455.21,0.7,0.00478,1e-05,0.33387]
[1780433616885,62.87,67457.28,0.7,0.0048,1e-05,0.33507]
[1780433621923,62.87,67452.47,0.7,0.00476,1e-05,0.33229]
[1780433626958,62.87,67457.5,0.7,0.00481,1e-05,0.33519]
[1780433629980,62.87,67442.67,0.7,0.00467,1e-05,0.32669]
[1780433635016,62.87,67437.93,0.7,0.00463,1e-05,0.324]
[1780433640051,62.87,67433.49,0.7,0.00459,1e-05,0.32151]
[1780433645090,62.87,67449.6,0.7,0.00473,1e-05,0.33064]
[1780433646360,62.87,67451.2,0.7,0.00475,1e-05,0.33156]
[1780433647102,62.87,67451.32,0.7,0.00475,1e-05,0.33163]
[1780433652137,62.87,67442.24,0.7,0.00467,1e-05,0.32644]
[1780433652405,62.87,67442.24,0.7,0.00467,1e-05,0.32644]
[1780433653144,62.87,67444.84,0.7,0.00469,1e-05,0.32792]
[1780433654750,62.87,67447.51,0.7,0.00471,1e-05,0.32944]
[1780433655158,62.87,67451.64,0.7,0.00475,1e-05,0.33181]
[1780433658969,62.87,67454.42,0.7,0.00478,1e-05,0.33341]
[1780433659187,62.87,67459.66,0.7,0.00483,1e-05,0.33645]
[1780433661201,62.87,67475.31,0.7,0.00497,1e-05,0.34566]
[1780433666242,62.87,67483.5,0.7,0.00505,1e-05,0.35056]
[1780433671269,62.87,67484.5,0.7,0.00503,1e-05,0.34914]
[1780433672278,62.87,67498.6,0.7,0.00517,1e-05,0.3577]
[1780433677312,62.87,67500.51,0.7,0.00519,1e-05,0.35887]
[1780433682346,62.87,67503.99,0.7,0.00522,1e-05,0.36102]
[1780433687385,62.87,67505.25,0.7,0.00524,1e-05,0.3618]
[1780433692417,62.87,67502.36,0.7,0.00521,1e-05,0.36001]
[1780433697452,62.87,67500.68,0.7,0.00519,1e-05,0.35898]
[1780433702487,62.87,67501.04,0.7,0.00519,1e-05,0.3592]
[1780433707521,62.87,67503.59,0.7,0.00522,1e-05,0.36077]
[1780433712557,62.87,67506.16,0.7,0.00525,1e-05,0.36236]
[1780433717592,62.87,67506.74,0.7,0.00525,1e-05,0.36272]
[1780433722627,62.87,67514.11,0.7,0.00533,1e-05,0.36731]
[1780433727662,62.87,67519.27,0.7,0.00538,1e-05,0.37056]
[1780433731690,62.87,67510.72,0.7,0.00526,1e-05,0.36311]
[1780433736875,62.87,67510.99,0.7,0.00526,1e-05,0.36328]
[1780433742767,62.87,67507.91,0.7,0.00523,1e-05,0.36137]
[1780433746945,62.87,67522.92,0.7,0.00539,1e-05,0.37076]
[1780433751831,62.87,67504.17,0.7,0.0052,1e-05,0.35906]
[1780433757038,62.87,67508.66,0.7,0.00524,1e-05,0.36183]
[1780433759099,62.87,67508.66,0.7,0.00524,1e-05,0.36183]
[1780433759200,62.87,67508.27,0.7,0.00524,1e-05,0.36159]
[1780433762912,62.87,67514.0,0.7,0.0053,1e-05,0.36515]
[1780433767945,62.87,67508.92,0.7,0.00524,1e-05,0.362]
[1780433772983,62.87,67510.41,0.7,0.00526,1e-05,0.36292]
[1780433773635,62.87,67510.41,0.7,0.00526,1e-05,0.36292]
[1780433773990,62.87,67510.14,0.7,0.00526,1e-05,0.36275]
[1780433774998,62.87,67526.67,0.7,0.00542,1e-05,0.37313]
[1780433780056,62.87,67532.79,0.7,0.00549,1e-05,0.37704]
[1780433784085,62.87,67517.67,0.7,0.00533,1e-05,0.36745]
[1780433789120,62.87,67516.4,0.7,0.00532,1e-05,0.36665]
[1780433792141,62.87,67507.03,0.7,0.0052,1e-05,0.35876]
[1780433797328,62.87,67513.76,0.7,0.00526,1e-05,0.36292]
[1780433803218,62.87,67523.03,0.7,0.00536,1e-05,0.36872]
[1780433807375,62.87,67528.76,0.7,0.00542,1e-05,0.37234]
[1780433807400,62.87,67525.81,0.7,0.00539,1e-05,0.37047]
[1780433813288,62.87,67526.29,0.7,0.00539,1e-05,0.37078]
[1780433818323,62.87,67527.65,0.7,0.0054,1e-05,0.37164]
[1780433823359,62.87,67523.16,0.7,0.00536,1e-05,0.3688]
[1780433828397,62.87,67530.12,0.7,0.00543,1e-05,0.3732]
[1780433832448,62.87,67524.22,0.7,0.00537,1e-05,0.36947]
[1780433834448,62.87,67513.24,0.7,0.00526,1e-05,0.3626]
[1780433835454,62.87,67502.93,0.7,0.00516,1e-05,0.35625]
[1780433836464,62.87,67496.13,0.7,0.00509,1e-05,0.35211]
[1780433841498,62.87,67495.49,0.7,0.00508,1e-05,0.35172]
[1780433843512,62.87,67501.18,0.7,0.00514,1e-05,0.35518]
[1780433848546,62.87,67501.51,0.7,0.00514,1e-05,0.35538]
[1780433853582,62.87,67501.07,0.7,0.00511,1e-05,0.35307]
[1780433855596,62.87,67507.19,0.7,0.00517,1e-05,0.3568]
[1780433860632,62.87,67501.8,0.7,0.00512,1e-05,0.35351]
[1780433865667,62.87,67502.67,0.7,0.00512,1e-05,0.35404]
[1780433869696,62.87,67495.14,0.7,0.00505,1e-05,0.34948]
[1780433871479,62.87,67495.14,0.7,0.00505,1e-05,0.34948]
[1780433871708,62.87,67503.53,0.7,0.00513,1e-05,0.35456]
[1780433876748,62.87,67506.55,0.7,0.00516,1e-05,0.35641]
[1780433881784,62.87,67513.92,0.7,0.00524,1e-05,0.36094]
[1780433886817,62.87,67512.38,0.7,0.00522,1e-05,0.35999]
[1780433891853,62.87,67512.21,0.7,0.00522,1e-05,0.35989]
[1780433896889,62.87,67510.47,0.7,0.0052,1e-05,0.35881]
[1780433901922,62.87,67510.97,0.7,0.00521,1e-05,0.35912]
[1780433906958,62.87,67512.12,0.7,0.00522,1e-05,0.35983]
[1780433910986,62.87,67526.02,0.7,0.00536,1e-05,0.3685]
[1780433916059,62.87,67515.04,0.7,0.00522,1e-05,0.35956]
[1780433921094,62.87,67509.66,0.7,0.00516,1e-05,0.35625]
[1780433925126,62.87,67478.09,0.7,0.00486,1e-05,0.33736]
[1780433930162,62.87,67471.06,0.7,0.00479,1e-05,0.33327]
[1780433933188,62.87,67485.0,0.7,0.00492,1e-05,0.34142]
[1780433938333,62.87,67490.51,0.7,0.00498,1e-05,0.34469]
[1780433944273,62.87,67497.42,0.7,0.00504,1e-05,0.34883]
[1780433949303,62.87,67504.77,0.7,0.00512,1e-05,0.35327]
[1780433954336,62.87,67493.63,0.7,0.00501,1e-05,0.34655]
[1780433959373,62.87,67489.33,0.7,0.00497,1e-05,0.34399]
[1780433964407,62.87,67477.22,0.7,0.00485,1e-05,0.33685]
[1780433969441,62.87,67477.58,0.7,0.00486,1e-05,0.33706]
[1780433974474,62.87,67478.03,0.7,0.00483,1e-05,0.33535]
[1780433979512,62.87,67477.01,0.7,0.00482,1e-05,0.33476]
[1780433984545,62.87,67476.32,0.7,0.00482,1e-05,0.33436]
[1780433989580,62.87,67478.46,0.7,0.00484,1e-05,0.3356]
[1780433994614,62.87,67478.95,0.7,0.00484,1e-05,0.33589]
[1780433999654,62.87,67481.12,0.7,0.00486,1e-05,0.33716]
[1780434004686,62.87,67487.99,0.7,0.00493,1e-05,0.34119]
[1780434010730,62.87,67488.48,0.7,0.00493,1e-05,0.34148]
[1780434014762,62.87,67502.51,0.7,0.00506,1e-05,0.34986]
[1780434019798,62.87,67510.9,0.7,0.00515,1e-05,0.35496]
[1780434025839,62.87,67498.06,0.7,0.00502,1e-05,0.34719]
[1780434030877,62.87,67496.62,0.7,0.00501,1e-05,0.34632]
[1780434035913,62.87,67497.56,0.7,0.00499,1e-05,0.34487]
[1780434040945,62.87,67495.86,0.7,0.00497,1e-05,0.34386]
[1780434044980,62.87,67481.74,0.7,0.00484,1e-05,0.33554]
[1780434050021,62.87,67488.83,0.7,0.00491,1e-05,0.3397]
[1780434055050,62.87,67493.81,0.7,0.00495,1e-05,0.34264]
[1780434060085,62.87,67493.19,0.7,0.00495,1e-05,0.34227]
[1780434065120,62.87,67501.66,0.7,0.00503,1e-05,0.34732]
[1780434070159,62.87,67511.08,0.7,0.00512,1e-05,0.35302]
[1780434075190,62.87,67517.98,0.7,0.00519,1e-05,0.35723]
[1780434080225,62.87,67531.9,0.7,0.00533,1e-05,0.36587]
[1780434085260,62.87,67532.82,0.7,0.00534,1e-05,0.36645]
[1780434090294,62.87,67525.69,0.7,0.00526,1e-05,0.362]
[1780434095331,62.87,67536.9,0.7,0.00535,1e-05,0.36691]
[1780434100369,62.87,67539.46,0.7,0.00538,1e-05,0.36852]
[1780434105403,62.87,67538.43,0.7,0.00536,1e-05,0.36787]
[1780434107415,62.87,67558.69,0.7,0.00558,1e-05,0.38082]
[1780434112451,62.87,67562.3,0.7,0.00561,1e-05,0.38317]
[1780434117487,62.87,67552.28,0.7,0.00551,1e-05,0.37669]
[1780434120512,62.87,67538.69,0.7,0.00537,1e-05,0.36803]
[1780434122522,62.87,67552.8,0.7,0.00551,1e-05,0.37702]
[1780434127563,62.87,67549.56,0.7,0.00548,1e-05,0.37494]
[1780434132612,62.87,67558.55,0.7,0.00557,1e-05,0.38073]
[1780434137676,62.87,67549.9,0.7,0.00548,1e-05,0.37516]
[1780434142713,62.87,67556.75,0.7,0.00556,1e-05,0.37957]
[1780434145734,62.87,67574.86,0.7,0.00575,1e-05,0.39144]
[1780434150769,62.87,67577.04,0.7,0.00577,1e-05,0.39289]
[1780434152783,62.87,67570.0,0.7,0.00567,1e-05,0.38602]
[1780434155804,62.87,67555.46,0.7,0.00551,1e-05,0.37658]
[1780434160842,62.87,67555.0,0.7,0.00551,1e-05,0.37628]
[1780434165878,62.87,67551.24,0.7,0.00547,1e-05,0.37387]
[1780434170911,62.87,67555.73,0.7,0.00551,1e-05,0.37675]
[1780434175949,62.87,67563.69,0.7,0.0056,1e-05,0.3819]
[1780434180985,62.87,67556.89,0.7,0.00553,1e-05,0.3775]
[1780434186020,62.87,67545.2,0.7,0.0054,1e-05,0.37003]
[1780434191055,62.87,67534.99,0.7,0.0053,1e-05,0.3636]
[1780434197099,62.87,67525.98,0.7,0.00521,1e-05,0.35801]
[1780434202133,62.87,67504.33,0.7,0.005,1e-05,0.34488]
[1780434206161,62.87,67488.96,0.7,0.00485,1e-05,0.3358]
[1780434211196,62.87,67487.07,0.7,0.0048,1e-05,0.33273]
[1780434216235,62.87,67484.72,0.7,0.00478,1e-05,0.33137]
[1780434221269,62.87,67480.41,0.7,0.00474,1e-05,0.32888]
[1780434226306,62.87,67476.79,0.7,0.00471,1e-05,0.32681]
[1780434231339,62.87,67476.79,0.7,0.00471,1e-05,0.32681]
[1780434236377,62.87,67463.22,0.7,0.00459,1e-05,0.31914]
[1780434241417,62.87,67466.17,0.7,0.00461,1e-05,0.3208]
[1780434246447,62.87,67474.93,0.7,0.00469,1e-05,0.32575]
[1780434251483,62.87,67463.36,0.7,0.00459,1e-05,0.31922]
[1780434256519,62.87,67466.41,0.7,0.00462,1e-05,0.32093]
[1780434261555,62.87,67456.47,0.7,0.00453,1e-05,0.31538]
[1780434266594,62.87,67471.14,0.7,0.00466,1e-05,0.3236]
[1780434271627,62.87,67474.81,0.7,0.00466,1e-05,0.32375]
[1780434276661,62.87,67459.67,0.7,0.00453,1e-05,0.31526]
[1780434281700,62.87,67458.34,0.7,0.00452,1e-05,0.31453]
[1780434284855,62.87,67472.57,0.7,0.00464,1e-05,0.32248]
[1780434290761,62.87,67475.09,0.7,0.00467,1e-05,0.32391]
[1780434295796,62.87,67472.87,0.7,0.00465,1e-05,0.32265]
[1780434300875,62.87,67482.73,0.7,0.00474,1e-05,0.32826]
[1780434305877,62.87,67491.36,0.7,0.00482,1e-05,0.33325]
[1780434310913,62.87,67504.07,0.7,0.00494,1e-05,0.3407]
[1780434315947,62.87,67510.83,0.7,0.005,1e-05,0.34472]
[1780434320989,62.87,67510.56,0.7,0.005,1e-05,0.34456]
[1780434324321,62.87,67527.44,0.7,0.00516,1e-05,0.35477]
[1780434325226,62.87,67560.9,0.7,0.00551,1e-05,0.37576]
[1780434326077,62.87,67574.66,0.7,0.00565,1e-05,0.38469]
[1780434327112,62.87,67588.34,0.7,0.0058,1e-05,0.39375]
[1780434328105,62.87,67609.62,0.7,0.00604,1e-05,0.40819]
[1780434331127,62.87,67659.22,0.7,0.00659,1e-05,0.44114]
[1780434336156,62.87,67653.1,0.7,0.00652,1e-05,0.43666]
[1780434339175,62.87,67667.54,0.7,0.0067,1e-05,0.44729]
[1780434344210,62.87,67667.63,0.7,0.0067,1e-05,0.44736]
[1780434349245,62.87,67656.77,0.7,0.00656,1e-05,0.43934]
[1780434352266,62.87,67670.58,0.7,0.00673,1e-05,0.44955]
[1780434353273,62.87,67685.04,0.7,0.00692,1e-05,0.46046]
[1780434358307,62.87,67692.34,0.7,0.00701,1e-05,0.46605]
[1780434363363,62.87,67698.7,0.7,0.0071,1e-05,0.47097]
[1780434365615,62.87,67655.31,0.7,0.00655,1e-05,0.43827]
[1780434367401,62.87,67636.68,0.7,0.00632,1e-05,0.42482]
[1780434372424,62.87,67645.09,0.7,0.00642,1e-05,0.43085]
[1780434377464,62.87,67648.56,0.7,0.00646,1e-05,0.43336]
[1780434379479,62.87,67634.51,0.7,0.0063,1e-05,0.42328]
[1780434383516,62.87,67613.44,0.7,0.00605,1e-05,0.40853]
[1780434388549,62.87,67612.89,0.7,0.00604,1e-05,0.40815]
[1780434394592,62.87,67624.65,0.7,0.00615,1e-05,0.41399]
[1780434399625,62.87,67628.18,0.7,0.00619,1e-05,0.41646]
[1780434404664,62.87,67631.05,0.7,0.00622,1e-05,0.41848]
[1780434409700,62.87,67631.24,0.7,0.00622,1e-05,0.41861]
[1780434414734,62.87,67623.81,0.7,0.00614,1e-05,0.41341]
[1780434419771,62.87,67623.56,0.7,0.00613,1e-05,0.41323]
[1780434421784,62.87,67608.97,0.7,0.00597,1e-05,0.40317]
[1780434423800,62.87,67591.42,0.7,0.00577,1e-05,0.39134]
[1780434428841,62.87,67598.65,0.7,0.00585,1e-05,0.39618]
[1780434433878,62.87,67600.12,0.7,0.00587,1e-05,0.39717]
[1780434438911,62.87,67596.42,0.7,0.00583,1e-05,0.39468]
[1780434443947,62.87,67591.6,0.7,0.00577,1e-05,0.39146]
[1780434448981,62.87,67582.56,0.7,0.00567,1e-05,0.38548]
[1780434454018,62.87,67578.27,0.7,0.0056,1e-05,0.38048]
[1780434455023,62.87,67562.52,0.7,0.00543,1e-05,0.37035]
[1780434457039,62.87,67537.57,0.7,0.00518,1e-05,0.35476]
[1780434461083,62.87,67523.44,0.7,0.00504,1e-05,0.34618]
[1780434466116,62.87,67513.53,0.7,0.00494,1e-05,0.34027]
[1780434468131,62.87,67493.0,0.7,0.00475,1e-05,0.32829]
[1780434472158,62.87,67513.57,0.7,0.00494,1e-05,0.34029]
[1780434477195,62.87,67517.03,0.7,0.00498,1e-05,0.34235]
[1780434482231,62.87,67514.74,0.7,0.00495,1e-05,0.34099]
[1780434484243,62.87,67528.57,0.7,0.00509,1e-05,0.34928]
[1780434489279,62.87,67526.14,0.7,0.00506,1e-05,0.34781]
[1780434494317,62.87,67524.05,0.7,0.00504,1e-05,0.34655]
[1780434499352,62.87,67522.43,0.7,0.00503,1e-05,0.34558]
[1780434504388,62.87,67522.02,0.7,0.00502,1e-05,0.34533]
[1780434509422,62.87,67522.35,0.7,0.00503,1e-05,0.34553]
[1780434514481,62.87,67539.25,0.7,0.00516,1e-05,0.35372]
[1780434519492,62.87,67548.2,0.7,0.00525,1e-05,0.35923]
[1780434523522,62.87,67529.88,0.7,0.00507,1e-05,0.34802]
[1780434528555,62.87,67533.87,0.7,0.00511,1e-05,0.35044]
[1780434533591,62.87,67524.95,0.7,0.00502,1e-05,0.34505]
[1780434538626,62.87,67517.81,0.7,0.00495,1e-05,0.34079]
[1780434543666,62.87,67533.67,0.7,0.00511,1e-05,0.35031]
[1780434545676,62.87,67548.76,0.7,0.00526,1e-05,0.35958]
[1780434550711,62.87,67548.99,0.7,0.00526,1e-05,0.35972]
[1780434552726,62.87,67533.38,0.7,0.00511,1e-05,0.35014]
[1780434554738,62.87,67519.24,0.7,0.00497,1e-05,0.34164]
[1780434559775,62.87,67537.2,0.7,0.00514,1e-05,0.35246]
[1780434564808,62.87,67544.28,0.7,0.00521,1e-05,0.35681]
[1780434569844,62.87,67541.17,0.7,0.00518,1e-05,0.35489]
[1780434574879,62.87,67538.8,0.7,0.00513,1e-05,0.35137]
[1780434579915,62.87,67534.1,0.7,0.00508,1e-05,0.34852]
[1780434584953,62.87,67534.45,0.7,0.00509,1e-05,0.34873]
[1780434589989,62.87,67540.41,0.7,0.00515,1e-05,0.35235]
[1780434595025,62.87,67542.76,0.7,0.00517,1e-05,0.35379]
[1780434600077,62.87,67546.06,0.7,0.0052,1e-05,0.35582]
[1780434605107,62.87,67551.53,0.7,0.00526,1e-05,0.3592]
[1780434609134,62.87,67565.41,0.7,0.0054,1e-05,0.3679]
[1780434614173,62.87,67568.93,0.7,0.00544,1e-05,0.37014]
[1780434619210,62.87,67576.48,0.7,0.00552,1e-05,0.37497]
[1780434624244,62.87,67584.6,0.7,0.0056,1e-05,0.38022]
[1780434629281,62.87,67576.81,0.7,0.00552,1e-05,0.37518]
[1780434634317,62.87,67578.71,0.7,0.00551,1e-05,0.37423]
[1780434636331,62.87,67564.57,0.7,0.00536,1e-05,0.36524]
[1780434641367,62.87,67562.54,0.7,0.00534,1e-05,0.36396]
[1780434646402,62.87,67576.82,0.7,0.00549,1e-05,0.37302]
[1780434651439,62.87,67564.28,0.7,0.00536,1e-05,0.36506]
[1780434654462,62.87,67550.27,0.7,0.00521,1e-05,0.35632]
[1780434656475,62.87,67535.77,0.7,0.00507,1e-05,0.34747]
[1780434660506,62.87,67520.13,0.7,0.00492,1e-05,0.33814]
[1780434662529,62.87,67506.51,0.7,0.00479,1e-05,0.33018]
[1780434665545,62.87,67520.97,0.7,0.00493,1e-05,0.33863]
[1780434670579,62.87,67515.67,0.7,0.00488,1e-05,0.33551]
[1780434675618,62.87,67518.2,0.7,0.0049,1e-05,0.337]
[1780434680654,62.87,67505.44,0.7,0.00478,1e-05,0.32956]
[1780434683674,62.87,67491.6,0.7,0.00465,1e-05,0.32165]
[1780434685694,62.87,67475.4,0.7,0.00451,1e-05,0.31259]
[1780434686717,62.87,67460.32,0.7,0.00438,1e-05,0.30436]
[1780434691738,62.87,67455.21,0.7,0.00431,1e-05,0.29977]
[1780434695766,62.87,67441.33,0.7,0.00419,1e-05,0.29244]
[1780434700842,62.87,67421.05,0.7,0.00402,1e-05,0.28201]
[1780434705869,62.87,67424.48,0.7,0.00405,1e-05,0.28375]
[1780434710907,62.87,67426.98,0.7,0.00407,1e-05,0.28503]
[1780434715942,62.87,67410.57,0.7,0.00394,1e-05,0.27675]
[1780434720985,62.87,67407.25,0.7,0.00392,1e-05,0.2751]
[1780434726020,62.87,67404.58,0.7,0.00389,1e-05,0.27378]
[1780434728297,62.87,67373.65,0.7,0.00366,1e-05,0.25886]
[1780434734076,62.87,67376.06,0.7,0.00368,1e-05,0.26]
[1780434738367,62.87,67356.24,0.7,0.00353,1e-05,0.25078]
[1780434744158,62.87,67346.07,0.7,0.00346,1e-05,0.24616]
[1780434749193,62.87,67339.05,0.7,0.00341,1e-05,0.24301]
[1780434752214,62.87,67330.04,0.7,0.00333,1e-05,0.23748]
[1780434757251,62.87,67323.99,0.7,0.00329,1e-05,0.23484]
[1780434762286,62.87,67327.91,0.7,0.00332,1e-05,0.23655]
[1780434767324,62.87,67322.59,0.7,0.00328,1e-05,0.23424]
[1780434772362,62.87,67330.58,0.7,0.00333,1e-05,0.23771]
[1780434777397,62.87,67321.64,0.7,0.00327,1e-05,0.23383]
[1780434782443,62.87,67321.85,0.7,0.00328,1e-05,0.23392]
[1780434787470,62.87,67321.39,0.7,0.00327,1e-05,0.23372]
[1780434791501,62.87,67307.45,0.7,0.00318,1e-05,0.22777]
[1780434796534,62.87,67300.63,0.7,0.00314,1e-05,0.22491]
[1780434801571,62.87,67308.11,0.7,0.00319,1e-05,0.22805]
[1780434806609,62.87,67316.17,0.7,0.00324,1e-05,0.23148]
[1780434811640,62.87,67316.47,0.7,0.00322,1e-05,0.23009]
[1780434816676,62.87,67313.11,0.7,0.0032,1e-05,0.22866]
[1780434821711,62.87,67309.78,0.7,0.00318,1e-05,0.22726]
[1780434826747,62.87,67316.09,0.7,0.00322,1e-05,0.22993]
[1780434831782,62.87,67318.16,0.7,0.00323,1e-05,0.23081]
[1780434836825,62.87,67316.47,0.7,0.00322,1e-05,0.23009]
[1780434841859,62.87,67310.69,0.7,0.00318,1e-05,0.22764]
[1780434843900,62.87,67325.86,0.7,0.00328,1e-05,0.23412]
[1780434847931,62.87,67339.8,0.7,0.00338,1e-05,0.24021]
[1780434852965,62.87,67342.58,0.7,0.0034,1e-05,0.24144]
[1780434858010,62.87,67344.73,0.7,0.00341,1e-05,0.2424]
[1780434863052,62.87,67349.21,0.7,0.00344,1e-05,0.2444]
[1780434868085,62.87,67335.41,0.7,0.00335,1e-05,0.23828]
[1780434873121,62.87,67332.51,0.7,0.00331,1e-05,0.23547]
[1780434878157,62.87,67315.81,0.7,0.00319,1e-05,0.2283]
[1780434883199,62.87,67331.67,0.7,0.0033,1e-05,0.2351]
[1780434885208,62.87,67347.09,0.7,0.0034,1e-05,0.24188]
[1780434890267,62.87,67352.95,0.7,0.00345,1e-05,0.2445]
[1780434895313,62.87,67359.7,0.7,0.00349,1e-05,0.24755]
[1780434900354,62.87,67360.73,0.7,0.0035,1e-05,0.24801]
[1780434905418,62.87,67380.73,0.7,0.00364,1e-05,0.25725]
[1780434907430,62.87,67398.96,0.7,0.00378,1e-05,0.26592]
[1780434912455,62.87,67405.45,0.7,0.00383,1e-05,0.26907]
[1780434917522,62.87,67418.83,0.7,0.00393,1e-05,0.27566]
[1780434922602,62.87,67432.1,0.7,0.00404,1e-05,0.28233]
[1780434925583,62.87,67448.05,0.7,0.00417,1e-05,0.29052]
[1780434930617,62.87,67446.44,0.7,0.00416,1e-05,0.28969]
[1780434935655,62.87,67452.42,0.7,0.00418,1e-05,0.29099]
[1780434940689,62.87,67449.05,0.7,0.00415,1e-05,0.28924]
[1780434945726,62.87,67463.16,0.7,0.00427,1e-05,0.29664]
[1780434950758,62.87,67470.6,0.7,0.00433,1e-05,0.3006]
[1780434955793,62.87,67478.87,0.7,0.00441,1e-05,0.30506]
[1780434960830,62.87,67478.09,0.7,0.0044,1e-05,0.30464]
[1780434963879,62.87,67501.22,0.7,0.0046,1e-05,0.31739]
[1780434964877,62.87,67528.51,0.7,0.00486,1e-05,0.33302]
[1780434967896,62.87,67546.77,0.7,0.00503,1e-05,0.34384]
[1780434972938,62.87,67537.89,0.7,0.00495,1e-05,0.33854]
[1780434977973,62.87,67540.14,0.7,0.00497,1e-05,0.33988]
[1780434983010,62.87,67540.08,0.7,0.00497,1e-05,0.33984]
[1780434988047,62.87,67531.27,0.7,0.00488,1e-05,0.33464]
[1780434991070,62.87,67519.6,0.7,0.00474,1e-05,0.32588]
[1780434996109,62.87,67523.92,0.7,0.00478,1e-05,0.32836]
[1780434998122,62.87,67510.08,0.7,0.00466,1e-05,0.32045]
[1780435000291,62.87,67543.62,0.7,0.00497,1e-05,0.33992]
[1780435006185,62.87,67544.42,0.7,0.00498,1e-05,0.34039]
[1780435010361,62.87,67526.98,0.7,0.00481,1e-05,0.33014]
[1780435016255,62.87,67528.4,0.7,0.00483,1e-05,0.33096]
[1780435021291,62.87,67519.05,0.7,0.00474,1e-05,0.32556]
[1780435026327,62.87,67519.89,0.7,0.00475,1e-05,0.32604]
[1780435031362,62.87,67528.31,0.7,0.00483,1e-05,0.33091]
[1780435036396,62.87,67531.1,0.7,0.00485,1e-05,0.33253]
[1780435041431,62.87,67528.35,0.7,0.00483,1e-05,0.33093]
[1780435046467,62.87,67527.63,0.7,0.00482,1e-05,0.33051]
[1780435050652,62.87,67542.22,0.7,0.00496,1e-05,0.33908]
[1780435056536,62.87,67548.77,0.7,0.00499,1e-05,0.34095]
[1780435059558,62.87,67529.12,0.7,0.00481,1e-05,0.32939]
[1780435064592,62.87,67530.38,0.7,0.00482,1e-05,0.33012]
[1780435069627,62.87,67527.88,0.7,0.00479,1e-05,0.32867]
[1780435074662,62.87,67527.5,0.7,0.00479,1e-05,0.32845]
[1780435079700,62.87,67529.39,0.7,0.00481,1e-05,0.32954]
[1780435084735,62.87,67529.15,0.7,0.00481,1e-05,0.3294]
[1780435089769,62.87,67539.71,0.7,0.00491,1e-05,0.33557]
[1780435094818,62.87,67546.57,0.7,0.00497,1e-05,0.33963]
[1780435099840,62.87,67543.37,0.7,0.00494,1e-05,0.33774]
[1780435104876,62.87,67541.91,0.7,0.00493,1e-05,0.33687]
[1780435109909,62.87,67541.92,0.7,0.00493,1e-05,0.33688]
[1780435114944,62.87,67543.75,0.7,0.00492,1e-05,0.33593]
[1780435119984,62.87,67544.33,0.7,0.00492,1e-05,0.33628]
[1780435125018,62.87,67541.28,0.7,0.00489,1e-05,0.33448]
[1780435130053,62.87,67545.26,0.7,0.00493,1e-05,0.33683]
[1780435135088,62.87,67552.01,0.7,0.005,1e-05,0.34084]
[1780435140123,62.87,67556.07,0.7,0.00504,1e-05,0.34327]
[1780435143146,62.87,67541.85,0.7,0.0049,1e-05,0.33481]
[1780435148179,62.87,67541.33,0.7,0.00489,1e-05,0.33451]
[1780435153213,62.87,67556.4,0.7,0.00504,1e-05,0.34347]
[1780435158259,62.87,67562.89,0.7,0.0051,1e-05,0.34738]
[1780435163293,62.87,67574.31,0.7,0.00522,1e-05,0.35437]
[1780435164298,62.87,67548.72,0.7,0.00496,1e-05,0.33888]
[1780435169333,62.87,67548.86,0.7,0.00496,1e-05,0.33896]
[1780435174369,62.87,67552.51,0.7,0.00497,1e-05,0.33909]
[1780435179406,62.87,67552.19,0.7,0.00497,1e-05,0.3389]
[1780435184438,62.87,67555.37,0.7,0.005,1e-05,0.3408]
[1780435189474,62.87,67563.12,0.7,0.00507,1e-05,0.34545]
[1780435194509,62.87,67570.02,0.7,0.00514,1e-05,0.34964]
[1780435199546,62.87,67574.41,0.7,0.00519,1e-05,0.35233]
[1780435204579,62.87,67580.29,0.7,0.00525,1e-05,0.35596]
[1780435209617,62.87,67583.9,0.7,0.00528,1e-05,0.3582]
[1780435214655,62.87,67593.16,0.7,0.00538,1e-05,0.36401]
[1780435219689,62.87,67609.48,0.7,0.00555,1e-05,0.37444]
[1780435224723,62.87,67624.38,0.7,0.00571,1e-05,0.38418]
[1780435229760,62.87,67627.22,0.7,0.00574,1e-05,0.38606]
[1780435234795,62.87,67641.26,0.7,0.00587,1e-05,0.39319]
[1780435239836,62.87,67646.43,0.7,0.00593,1e-05,0.39668]
[1780435242003,62.87,67662.73,0.7,0.00611,1e-05,0.40788]
[1780435247887,62.87,67664.01,0.7,0.00613,1e-05,0.40877]
[1780435252927,62.87,67666.56,0.7,0.00616,1e-05,0.41055]
[1780435257960,62.87,67679.25,0.7,0.00631,1e-05,0.4195]
[1780435263031,62.87,67676.17,0.7,0.00627,1e-05,0.41731]
[1780435264029,62.87,67697.2,0.7,0.00653,1e-05,0.43244]
[1780435269066,62.87,67698.61,0.7,0.00654,1e-05,0.43347]
[1780435270073,62.87,67712.11,0.7,0.00671,1e-05,0.44343]
[1780435275104,62.87,67713.38,0.7,0.00673,1e-05,0.44438]
[1780435280138,62.87,67711.12,0.7,0.0067,1e-05,0.44269]
[1780435282287,62.87,67695.2,0.7,0.0065,1e-05,0.43098]
[1780435288207,62.87,67664.56,0.7,0.00614,1e-05,0.40916]
[1780435293247,62.87,67662.39,0.7,0.00608,1e-05,0.40531]
[1780435298281,62.87,67661.03,0.7,0.00606,1e-05,0.40437]
[1780435303318,62.87,67663.58,0.7,0.00609,1e-05,0.40613]
[1780435307346,62.87,67644.29,0.7,0.00587,1e-05,0.39295]
[1780435312519,62.87,67639.03,0.7,0.00581,1e-05,0.38942]
[1780435318421,62.87,67631.61,0.7,0.00573,1e-05,0.38448]
[1780435322591,62.87,67615.0,0.7,0.00555,1e-05,0.37361]
[1780435326478,62.87,67596.28,0.7,0.00535,1e-05,0.36168]
[1780435331512,62.87,67588.11,0.7,0.00527,1e-05,0.35657]
[1780435336557,62.87,67595.18,0.7,0.00534,1e-05,0.36099]
[1780435341591,62.87,67612.92,0.7,0.00553,1e-05,0.37227]
[1780435346631,62.87,67626.27,0.7,0.00567,1e-05,0.38096]
[1780435350655,62.87,67610.6,0.7,0.0055,1e-05,0.37078]
[1780435355694,62.87,67618.11,0.7,0.00555,1e-05,0.37343]
[1780435360726,62.87,67626.45,0.7,0.00564,1e-05,0.37885]
[1780435365760,62.87,67625.77,0.7,0.00563,1e-05,0.3784]
[1780435370795,62.87,67628.09,0.7,0.00566,1e-05,0.37992]
[1780435375830,62.87,67627.23,0.7,0.00565,1e-05,0.37936]
[1780435380865,62.87,67626.11,0.7,0.00564,1e-05,0.37863]
[1780435385901,62.87,67625.7,0.7,0.00563,1e-05,0.37836]
[1780435390936,62.87,67625.39,0.7,0.00563,1e-05,0.37816]
[1780435395972,62.87,67626.07,0.7,0.00563,1e-05,0.3786]
[1780435401006,62.87,67622.92,0.7,0.0056,1e-05,0.37655]
[1780435406041,62.87,67633.07,0.7,0.00571,1e-05,0.3832]
[1780435411076,62.87,67655.03,0.7,0.00592,1e-05,0.39564]
[1780435416122,62.87,67666.33,0.7,0.00605,1e-05,0.40337]
[1780435421159,62.87,67669.36,0.7,0.00609,1e-05,0.40546]
[1780435426192,62.87,67669.84,0.7,0.00609,1e-05,0.4058]
[1780435431227,62.87,67663.7,0.7,0.00602,1e-05,0.40156]
[1780435436262,62.87,67666.92,0.7,0.00606,1e-05,0.40378]
[1780435441297,62.87,67666.86,0.7,0.00606,1e-05,0.40373]
[1780435446332,62.87,67667.36,0.7,0.00607,1e-05,0.40408]
[1780435451367,62.87,67673.57,0.7,0.00614,1e-05,0.40839]
[1780435456402,62.87,67673.8,0.7,0.00614,1e-05,0.40855]
[1780435461464,62.87,67674.07,0.7,0.00614,1e-05,0.40874]
[1780435464485,62.87,67658.38,0.7,0.00596,1e-05,0.39792]
[1780435469520,62.87,67662.23,0.7,0.00601,1e-05,0.40055]
[1780435474557,62.87,67667.31,0.7,0.00603,1e-05,0.40172]
[1780435479591,62.87,67661.28,0.7,0.00596,1e-05,0.39758]
[1780435484626,62.87,67648.75,0.7,0.00582,1e-05,0.38912]
[1780435489660,62.87,67659.9,0.7,0.00595,1e-05,0.39664]
[1780435494695,62.87,67670.39,0.7,0.00607,1e-05,0.40384]
[1780435499730,62.87,67669.17,0.7,0.00605,1e-05,0.403]
[1780435504766,62.87,67662.88,0.7,0.00598,1e-05,0.39868]
[1780435506780,62.87,67684.39,0.7,0.00623,1e-05,0.41361]
[1780435511814,62.87,67682.29,0.7,0.00621,1e-05,0.41213]
[1780435516851,62.87,67685.05,0.7,0.00624,1e-05,0.41407]
[1780435521887,62.87,67683.4,0.7,0.00622,1e-05,0.41291]
[1780435527929,62.87,67685.19,0.7,0.00624,1e-05,0.41417]
[1780435532963,62.87,67688.65,0.7,0.00625,1e-05,0.41424]
[1780435536991,62.87,67716.26,0.7,0.00658,1e-05,0.43412]
[1780435542028,62.87,67721.8,0.7,0.00665,1e-05,0.4382]
[1780435547062,62.87,67723.53,0.7,0.00667,1e-05,0.43949]
[1780435552095,62.87,67715.85,0.7,0.00658,1e-05,0.43382]
[1780435557131,62.87,67721.22,0.7,0.00665,1e-05,0.43778]
[1780435562166,62.87,67716.78,0.7,0.00659,1e-05,0.4345]
[1780435567201,62.87,67719.66,0.7,0.00663,1e-05,0.43662]
[1780435572235,62.87,67722.43,0.7,0.00666,1e-05,0.43867]
[1780435577277,62.87,67720.28,0.7,0.00663,1e-05,0.43708]
[1780435582307,62.87,67723.77,0.7,0.00668,1e-05,0.43966]
[1780435587344,62.87,67722.47,0.7,0.00666,1e-05,0.4387]
[1780435592378,62.87,67723.78,0.7,0.00664,1e-05,0.43719]
[1780435597414,62.87,67723.04,0.7,0.00663,1e-05,0.43664]
[1780435602447,62.87,67722.1,0.7,0.00662,1e-05,0.43595]
[1780435607482,62.87,67721.88,0.7,0.00662,1e-05,0.43578]
[1780435612528,62.87,67729.19,0.7,0.00671,1e-05,0.4412]
[1780435614670,62.87,67755.81,0.7,0.00706,1e-05,0.4614]
[1780435616555,62.87,67788.22,0.7,0.0075,1e-05,0.48702]
[1780435620584,62.87,67803.2,0.7,0.00771,1e-05,0.49925]
[1780435624613,62.87,67784.43,0.7,0.00744,1e-05,0.48396]
[1780435629649,62.87,67798.62,0.7,0.00764,1e-05,0.49548]
[1780435632669,62.87,67816.57,0.7,0.0079,1e-05,0.51038]
[1780435636698,62.87,67802.34,0.7,0.0077,1e-05,0.49854]
[1780435641732,62.87,67803.46,0.7,0.00771,1e-05,0.49946]
[1780435646783,62.87,67808.66,0.7,0.00779,1e-05,0.50377]
[1780435651809,62.87,67810.36,0.7,0.00777,1e-05,0.50244]
[1780435656850,62.87,67811.87,0.7,0.00779,1e-05,0.50369]
[1780435661881,62.87,67813.36,0.7,0.00781,1e-05,0.50493]
[1780435666920,62.87,67813.09,0.7,0.00781,1e-05,0.50471]
[1780435671957,62.87,67811.83,0.7,0.00779,1e-05,0.50366]
[1780435676992,62.87,67809.97,0.7,0.00777,1e-05,0.50211]
[1780435682028,62.87,67803.71,0.7,0.00768,1e-05,0.49694]
[1780435687066,62.87,67796.91,0.7,0.00758,1e-05,0.49138]
[1780435692108,62.87,67778.55,0.7,0.00732,1e-05,0.47661]
[1780435693115,62.87,67751.31,0.7,0.00696,1e-05,0.45537]
[1780435697149,62.87,67730.67,0.7,0.00669,1e-05,0.43981]
[1780435702184,62.87,67738.98,0.7,0.0068,1e-05,0.44602]
[1780435707217,62.87,67728.95,0.7,0.00667,1e-05,0.43853]
[1780435712256,62.87,67734.3,0.7,0.0067,1e-05,0.44001]
[1780435717290,62.87,67740.66,0.7,0.00678,1e-05,0.44476]
[1780435722325,62.87,67741.52,0.7,0.00679,1e-05,0.44541]
[1780435727361,62.87,67730.41,0.7,0.00665,1e-05,0.43712]
[1780435732396,62.87,67715.22,0.7,0.00646,1e-05,0.426]
[1780435737431,62.87,67707.21,0.7,0.00636,1e-05,0.42023]
[1780435742469,62.87,67701.75,0.7,0.0063,1e-05,0.41634]
[1780435745610,62.87,67721.46,0.7,0.00654,1e-05,0.43054]
[1780435751531,62.87,67726.22,0.7,0.0066,1e-05,0.43403]
[1780435756572,62.87,67736.34,0.7,0.00673,1e-05,0.44153]
[1780435761604,62.87,67736.31,0.7,0.00673,1e-05,0.4415]
[1780435766638,62.87,67741.7,0.7,0.0068,1e-05,0.44554]
[1780435771673,62.87,67740.28,0.7,0.00674,1e-05,0.44196]
[1780435776709,62.87,67752.36,0.7,0.0069,1e-05,0.45106]
[1780435781744,62.87,67752.63,0.7,0.0069,1e-05,0.45127]
[1780435786780,62.87,67753.04,0.7,0.0069,1e-05,0.45158]
[1780435791818,62.87,67755.03,0.7,0.00693,1e-05,0.4531]
[1780435792828,62.87,67770.96,0.7,0.00714,1e-05,0.46538]
[1780435797858,62.87,67780.52,0.7,0.00727,1e-05,0.47289]
[1780435802894,62.87,67789.32,0.7,0.00739,1e-05,0.47988]
[1780435807930,62.87,67804.06,0.7,0.0076,1e-05,0.49179]
[1780435812964,62.87,67807.83,0.7,0.00765,1e-05,0.49488]
[1780435818005,62.87,67805.65,0.7,0.00762,1e-05,0.49309]
[1780435823051,62.87,67807.22,0.7,0.00764,1e-05,0.49438]
[1780435826171,62.87,67786.43,0.7,0.00735,1e-05,0.47758]
[1780435831106,62.87,67778.71,0.7,0.00721,1e-05,0.46883]
[1780435836250,62.87,67775.34,0.7,0.00716,1e-05,0.46619]
[1780435842182,62.87,67775.54,0.7,0.00716,1e-05,0.46635]
[1780435847251,62.87,67759.33,0.7,0.00695,1e-05,0.45382]
[1780435849234,62.87,67742.35,0.7,0.00673,1e-05,0.441]
[1780435854266,62.87,67741.3,0.7,0.00672,1e-05,0.44021]
[1780435859306,62.87,67738.92,0.7,0.00668,1e-05,0.43844]
[1780435864340,62.87,67740.05,0.7,0.0067,1e-05,0.43928]
[1780435869375,62.87,67740.29,0.7,0.0067,1e-05,0.43946]
[1780435874413,62.87,67735.99,0.7,0.00665,1e-05,0.43627]
[1780435876539,62.87,67750.49,0.7,0.00683,1e-05,0.44711]
[1780435882466,62.87,67753.14,0.7,0.00687,1e-05,0.44911]
[1780435888508,62.87,67752.51,0.7,0.00686,1e-05,0.44863]
[1780435894551,62.87,67751.83,0.7,0.00681,1e-05,0.44558]
[1780435899585,62.87,67746.24,0.7,0.00674,1e-05,0.44139]
[1780435904620,62.87,67747.1,0.7,0.00675,1e-05,0.44203]
[1780435909654,62.87,67747.77,0.7,0.00676,1e-05,0.44253]
[1780435914689,62.87,67747.85,0.7,0.00676,1e-05,0.44259]
[1780435919725,62.87,67736.8,0.7,0.00662,1e-05,0.43438]
[1780435924761,62.87,67735.79,0.7,0.00661,1e-05,0.43364]
[1780435926898,62.87,67749.4,0.7,0.00678,1e-05,0.44375]
[1780435932817,62.87,67758.98,0.7,0.00691,1e-05,0.45099]
[1780435937922,62.87,67759.62,0.7,0.00691,1e-05,0.45148]
[1780435937987,62.87,67759.85,0.7,0.00692,1e-05,0.45166]
[1780435941623,62.87,67763.0,0.7,0.00696,1e-05,0.45406]
[1780435941879,62.87,67764.83,0.7,0.00698,1e-05,0.45546]
[1780435947038,62.87,67773.05,0.7,0.00709,1e-05,0.4618]
[1780435952957,62.87,67774.96,0.7,0.00708,1e-05,0.46069]
[1780435957992,62.87,67777.39,0.7,0.00711,1e-05,0.46257]
[1780435963027,62.87,67777.61,0.7,0.00711,1e-05,0.46274]
[1780435968063,62.87,67778.86,0.7,0.00713,1e-05,0.46372]
[1780435973097,62.87,67777.15,0.7,0.00711,1e-05,0.46239]
[1780435978132,62.87,67778.81,0.7,0.00713,1e-05,0.46368]
[1780435983167,62.87,67779.01,0.7,0.00713,1e-05,0.46383]
[1780435988201,62.87,67778.62,0.7,0.00713,1e-05,0.46353]
[1780435991222,62.87,67750.38,0.7,0.00676,1e-05,0.44197]
[1780435996257,62.87,67753.0,0.7,0.00679,1e-05,0.44393]
[1780436001295,62.87,67764.03,0.7,0.00693,1e-05,0.45228]
[1780436006385,62.87,67777.09,0.7,0.00711,1e-05,0.46234]
[1780436006420,62.87,67777.86,0.7,0.00712,1e-05,0.46294]
[1780436011762,62.87,67778.06,0.7,0.00712,1e-05,0.46309]
[1780436011765,62.87,67785.28,0.7,0.00718,1e-05,0.46611]
[1780436017541,62.87,67785.7,0.7,0.00718,1e-05,0.46644]
[1780436023184,62.87,67793.11,0.7,0.00729,1e-05,0.47227]
[1780436023453,62.87,67798.66,0.7,0.00736,1e-05,0.47668]
[1780436028488,62.87,67799.28,0.7,0.00737,1e-05,0.47718]
[1780436034533,62.87,67798.56,0.7,0.00736,1e-05,0.4766]
[1780436040573,62.87,67797.42,0.7,0.00734,1e-05,0.4757]
[1780436041821,62.87,67797.42,0.7,0.00734,1e-05,0.4757]
[1780436041890,62.87,67784.98,0.7,0.00717,1e-05,0.46588]
[1780436047760,62.87,67771.77,0.7,0.007,1e-05,0.45564]
[1780436053663,62.87,67774.69,0.7,0.00704,1e-05,0.45788]
[1780436058701,62.87,67780.92,0.7,0.00712,1e-05,0.46271]
[1780436063734,62.87,67781.26,0.7,0.00712,1e-05,0.46297]
[1780436068771,62.87,67790.98,0.7,0.00726,1e-05,0.47059]
[1780436073806,62.87,67797.95,0.7,0.00731,1e-05,0.47346]
[1780436078841,62.87,67802.67,0.7,0.00738,1e-05,0.47722]
[1780436083877,62.87,67805.62,0.7,0.00742,1e-05,0.47958]
[1780436088912,62.87,67806.87,0.7,0.00744,1e-05,0.48058]
[1780436093948,62.87,67805.77,0.7,0.00742,1e-05,0.4797]
[1780436098982,62.87,67805.91,0.7,0.00742,1e-05,0.47981]
[1780436104027,62.87,67787.02,0.7,0.00716,1e-05,0.46485]
[1780436109064,62.87,67783.73,0.7,0.00712,1e-05,0.46228]
[1780436114099,62.87,67783.25,0.7,0.00711,1e-05,0.46191]
[1780436119134,62.87,67791.17,0.7,0.00722,1e-05,0.4681]
[1780436124169,62.87,67802.78,0.7,0.00738,1e-05,0.4773]
[1780436129205,62.87,67802.85,0.7,0.00738,1e-05,0.47736]
[1780436134239,62.87,67803.53,0.7,0.00735,1e-05,0.47523]
[1780436143303,62.87,67797.95,0.7,0.00727,1e-05,0.4708]
[1780436148470,62.87,67798.03,0.7,0.00727,1e-05,0.47087]
[1780436154379,62.87,67799.59,0.7,0.00729,1e-05,0.4721]
[1780436159415,62.87,67799.37,0.7,0.00729,1e-05,0.47193]
[1780436163443,62.87,67779.84,0.7,0.00703,1e-05,0.45667]
[1780436167478,62.87,67763.39,0.7,0.00681,1e-05,0.44414]
[1780436170518,62.87,67733.59,0.7,0.00643,1e-05,0.42217]
[1780436175583,62.87,67737.85,0.7,0.00649,1e-05,0.42525]
[1780436177575,62.87,67751.29,0.7,0.00666,1e-05,0.43511]
[1780436182609,62.87,67745.37,0.7,0.00658,1e-05,0.43074]
[1780436187644,62.87,67739.6,0.7,0.00651,1e-05,0.42652]
[1780436190665,62.87,67753.7,0.7,0.00669,1e-05,0.43689]
[1780436195701,62.87,67775.68,0.7,0.00693,1e-05,0.4509]
[1780436200735,62.87,67780.44,0.7,0.007,1e-05,0.45454]
[1780436205772,62.87,67780.9,0.7,0.007,1e-05,0.4549]
[1780436210807,62.87,67781.81,0.7,0.00701,1e-05,0.4556]
[1780436215842,62.87,67782.24,0.7,0.00702,1e-05,0.45593]
[1780436220877,62.87,67792.58,0.7,0.00716,1e-05,0.46395]
[1780436225916,62.87,67791.9,0.7,0.00715,1e-05,0.46342]
[1780436230952,62.87,67794.39,0.7,0.00718,1e-05,0.46536]
[1780436235990,62.87,67794.56,0.7,0.00719,1e-05,0.4655]
[1780436239106,62.87,67808.9,0.7,0.00738,1e-05,0.47684]
[1780436245054,62.87,67812.63,0.7,0.00744,1e-05,0.47983]
[1780436250094,62.87,67814.16,0.7,0.00746,1e-05,0.48106]
[1780436255134,62.87,67817.21,0.7,0.00746,1e-05,0.48082]
[1780436260175,62.87,67804.87,0.7,0.00729,1e-05,0.47097]
[1780436265208,62.87,67815.47,0.7,0.00743,1e-05,0.47942]
[1780436271248,62.87,67806.24,0.7,0.00731,1e-05,0.47206]
[1780436276281,62.87,67806.11,0.7,0.0073,1e-05,0.47195]
[1780436281321,62.87,67804.11,0.7,0.00728,1e-05,0.47037]
[1780436286369,62.87,67790.43,0.7,0.00709,1e-05,0.45965]
[1780436289386,62.87,67770.44,0.7,0.00683,1e-05,0.44436]
[1780436291402,62.87,67754.74,0.7,0.00663,1e-05,0.43265]
[1780436296437,62.87,67764.2,0.7,0.00675,1e-05,0.43968]
[1780436301474,62.87,67778.42,0.7,0.00693,1e-05,0.45042]
[1780436304497,62.87,67762.68,0.7,0.00673,1e-05,0.43854]
[1780436306511,62.87,67747.16,0.7,0.00653,1e-05,0.42709]
[1780436311548,62.87,67748.44,0.7,0.00651,1e-05,0.42555]
[1780436316581,62.87,67748.68,0.7,0.00651,1e-05,0.42572]
[1780436321615,62.87,67748.76,0.7,0.00651,1e-05,0.42578]
[1780436326651,62.87,67762.01,0.7,0.00668,1e-05,0.43552]
[1780436331686,62.87,67768.53,0.7,0.00676,1e-05,0.44038]
[1780436336721,62.87,67769.23,0.7,0.00677,1e-05,0.44091]
[1780436341757,62.87,67770.92,0.7,0.00679,1e-05,0.44218]
[1780436346791,62.87,67772.14,0.7,0.00681,1e-05,0.4431]
[1780436349899,62.87,67746.42,0.7,0.00648,1e-05,0.42408]
[1780436355855,62.87,67746.32,0.7,0.00648,1e-05,0.42401]
[1780436360889,62.87,67748.66,0.7,0.00651,1e-05,0.42571]
[1780436365931,62.87,67749.12,0.7,0.00652,1e-05,0.42604]
[1780436370043,62.87,67767.06,0.7,0.00674,1e-05,0.43928]
[1780436376000,62.87,67769.05,0.7,0.00673,1e-05,0.43824]
[1780436381036,62.87,67758.27,0.7,0.0066,1e-05,0.43025]
[1780436386070,62.87,67755.12,0.7,0.00656,1e-05,0.42794]
[1780436391109,62.87,67747.03,0.7,0.00645,1e-05,0.42205]
[1780436393132,62.87,67724.19,0.7,0.00618,1e-05,0.4058]
[1780436395138,62.87,67707.59,0.7,0.00598,1e-05,0.39431]
[1780436399170,62.87,67722.1,0.7,0.00615,1e-05,0.40433]
[1780436404237,62.87,67725.12,0.7,0.00619,1e-05,0.40645]
[1780436408254,62.87,67709.55,0.7,0.006,1e-05,0.39565]
[1780436413288,62.87,67702.55,0.7,0.00592,1e-05,0.39088]
[1780436418326,62.87,67718.96,0.7,0.00611,1e-05,0.40215]
[1780436423358,62.87,67731.8,0.7,0.00627,1e-05,0.41115]
[1780436427388,62.87,67712.56,0.7,0.00604,1e-05,0.39772]
[1780436430524,62.87,67696.53,0.7,0.00585,1e-05,0.38681]
[1780436436452,62.87,67691.57,0.7,0.00576,1e-05,0.38119]
[1780436441488,62.87,67695.69,0.7,0.00581,1e-05,0.38394]
[1780436446520,62.87,67686.91,0.7,0.00571,1e-05,0.3781]
[1780436451556,62.87,67674.18,0.7,0.00557,1e-05,0.36977]
[1780436456593,62.87,67664.0,0.7,0.00546,1e-05,0.36322]
[1780436461700,62.87,67659.7,0.7,0.00542,1e-05,0.36048]
[1780436464695,62.87,67642.37,0.7,0.00523,1e-05,0.34963]
[1780436469729,62.87,67642.54,0.7,0.00524,1e-05,0.34973]
[1780436474768,62.87,67642.08,0.7,0.00523,1e-05,0.34945]
[1780436479800,62.87,67640.62,0.7,0.00522,1e-05,0.34855]
[1780436484838,62.87,67626.2,0.7,0.00507,1e-05,0.33975]
[1780436489871,62.87,67629.95,0.7,0.00511,1e-05,0.34202]
[1780436494906,62.87,67637.08,0.7,0.00515,1e-05,0.34424]
[1780436497926,62.87,67621.56,0.7,0.00499,1e-05,0.33487]
[1780436502965,62.87,67620.15,0.7,0.00498,1e-05,0.33403]
[1780436507998,62.87,67608.49,0.7,0.00487,1e-05,0.32714]
[1780436513034,62.87,67603.45,0.7,0.00482,1e-05,0.3242]
[1780436518070,62.87,67602.67,0.7,0.00481,1e-05,0.32375]
[1780436521216,62.87,67619.8,0.7,0.00498,1e-05,0.33382]
[1780436527142,62.87,67626.3,0.7,0.00504,1e-05,0.33771]
[1780436532168,62.87,67631.69,0.7,0.00509,1e-05,0.34096]
[1780436537202,62.87,67635.48,0.7,0.00513,1e-05,0.34326]
[1780436540224,62.87,67609.89,0.7,0.00488,1e-05,0.32796]
[1780436545263,62.87,67606.08,0.7,0.00484,1e-05,0.32574]
[1780436550299,62.87,67605.59,0.7,0.00484,1e-05,0.32545]
[1780436556340,62.87,67605.12,0.7,0.0048,1e-05,0.32314]
[1780436559362,62.87,67625.72,0.7,0.005,1e-05,0.33526]
[1780436564396,62.87,67636.61,0.7,0.00511,1e-05,0.34183]
[1780436566410,62.87,67653.11,0.7,0.00528,1e-05,0.35198]
[1780436571564,62.87,67648.58,0.7,0.00524,1e-05,0.34917]
[1780436577488,62.87,67629.93,0.7,0.00505,1e-05,0.33779]
[1780436579501,62.87,67613.5,0.7,0.00488,1e-05,0.32803]
[1780436584536,62.87,67611.74,0.7,0.00487,1e-05,0.327]
[1780436589571,62.87,67617.08,0.7,0.00492,1e-05,0.33013]
[1780436594607,62.87,67612.92,0.7,0.00488,1e-05,0.32769]
[1780436599640,62.87,67618.25,0.7,0.00493,1e-05,0.33082]
[1780436604676,62.87,67619.89,0.7,0.00495,1e-05,0.33179]
[1780436609711,62.87,67620.86,0.7,0.00496,1e-05,0.33237]
[1780436614749,62.87,67619.73,0.7,0.00491,1e-05,0.32963]
[1780436619787,62.87,67626.65,0.7,0.00498,1e-05,0.33373]
[1780436624819,62.87,67632.02,0.7,0.00504,1e-05,0.33695]
[1780436629854,62.87,67625.39,0.7,0.00497,1e-05,0.33298]
[1780436634892,62.87,67630.7,0.7,0.00502,1e-05,0.33615]
[1780436636906,62.87,67615.5,0.7,0.00487,1e-05,0.32714]
[1780436639927,62.87,67629.23,0.7,0.00501,1e-05,0.33527]
[1780436644961,62.87,67628.49,0.7,0.005,1e-05,0.33483]
[1780436649998,62.87,67628.8,0.7,0.005,1e-05,0.33502]
[1780436652010,62.87,67612.57,0.7,0.00484,1e-05,0.32543]
[1780436657047,62.87,67611.38,0.7,0.00483,1e-05,0.32474]
[1780436662206,62.87,67614.58,0.7,0.00486,1e-05,0.32661]
[1780436668124,62.87,67626.35,0.7,0.00498,1e-05,0.33355]
[1780436673162,62.87,67627.55,0.7,0.00496,1e-05,0.33219]
[1780436678195,62.87,67633.02,0.7,0.00502,1e-05,0.33545]
[1780436683232,62.87,67636.29,0.7,0.00505,1e-05,0.33741]
[1780436688267,62.87,67621.67,0.7,0.0049,1e-05,0.32871]
[1780436691288,62.87,67638.97,0.7,0.00508,1e-05,0.33903]
[1780436692423,62.87,67622.52,0.7,0.00491,1e-05,0.32921]
[1780436694310,62.87,67638.18,0.7,0.00507,1e-05,0.33855]
[1780436699348,62.87,67624.72,0.7,0.00493,1e-05,0.33051]
[1780436702497,62.87,67639.59,0.7,0.00508,1e-05,0.3394]
[1780436708411,62.87,67639.4,0.7,0.00508,1e-05,0.33929]
[1780436713448,62.87,67638.93,0.7,0.00507,1e-05,0.339]
[1780436718482,62.87,67637.84,0.7,0.00506,1e-05,0.33834]
[1780436723518,62.87,67631.7,0.7,0.005,1e-05,0.33466]
[1780436728553,62.87,67629.23,0.7,0.00498,1e-05,0.33318]
[1780436733588,62.87,67629.89,0.7,0.00495,1e-05,0.33149]
[1780436738624,62.87,67616.93,0.7,0.00483,1e-05,0.32388]
[1780436743664,62.87,67610.2,0.7,0.00476,1e-05,0.31999]
[1780436748705,62.87,67609.8,0.7,0.00476,1e-05,0.31976]
[1780436753741,62.87,67606.38,0.7,0.00473,1e-05,0.31779]
[1780436758776,62.87,67604.4,0.7,0.00471,1e-05,0.31666]
[1780436763811,62.87,67604.11,0.7,0.00471,1e-05,0.3165]
[1780436768848,62.87,67595.59,0.7,0.00463,1e-05,0.31167]
[1780436773881,62.87,67595.86,0.7,0.00463,1e-05,0.31182]
[1780436778918,62.87,67594.66,0.7,0.00462,1e-05,0.31114]
[1780436783952,62.87,67594.12,0.7,0.00461,1e-05,0.31084]
[1780436788987,62.87,67591.94,0.7,0.00459,1e-05,0.30962]
[1780436794023,62.87,67591.74,0.7,0.00456,1e-05,0.30753]
[1780436799059,62.87,67591.35,0.7,0.00456,1e-05,0.30731]
[1780436804094,62.87,67590.39,0.7,0.00455,1e-05,0.30678]
[1780436809129,62.87,67590.72,0.7,0.00455,1e-05,0.30696]
[1780436814165,62.87,67588.41,0.7,0.00453,1e-05,0.30568]
[1780436819199,62.87,67587.93,0.7,0.00453,1e-05,0.30541]
[1780436824239,62.87,67572.12,0.7,0.00438,1e-05,0.29676]
[1780436829270,62.87,67572.45,0.7,0.00439,1e-05,0.29694]
[1780436834318,62.87,67563.3,0.7,0.00431,1e-05,0.29203]
[1780436838348,62.87,67580.0,0.7,0.00445,1e-05,0.30105]
[1780436843486,62.87,67584.08,0.7,0.00449,1e-05,0.30329]
[1780436849423,62.87,67586.45,0.7,0.00451,1e-05,0.3046]
[1780436854471,62.87,67587.7,0.7,0.0045,1e-05,0.30333]
[1780436859507,62.87,67586.94,0.7,0.00449,1e-05,0.30291]
[1780436864543,62.87,67585.02,0.7,0.00447,1e-05,0.30186]
[1780436869577,62.87,67585.31,0.7,0.00447,1e-05,0.30202]
[1780436874613,62.87,67586.07,0.7,0.00448,1e-05,0.30243]
[1780436879646,62.87,67586.66,0.7,0.00449,1e-05,0.30276]
[1780436884683,62.87,67584.72,0.7,0.00447,1e-05,0.30169]
[1780436890731,62.87,67586.32,0.7,0.00448,1e-05,0.30257]
[1780436896766,62.87,67593.0,0.7,0.00454,1e-05,0.30626]
[1780436901801,62.87,67587.86,0.7,0.0045,1e-05,0.30342]
[1780436906837,62.87,67586.09,0.7,0.00448,1e-05,0.30245]
[1780436911878,62.87,67583.16,0.7,0.00443,1e-05,0.2989]
[1780436916913,62.87,67585.29,0.7,0.00445,1e-05,0.30006]
[1780436921949,62.87,67587.22,0.7,0.00446,1e-05,0.30112]
[1780436926985,62.87,67588.17,0.7,0.00447,1e-05,0.30164]
[1780436932022,62.87,67586.11,0.7,0.00445,1e-05,0.30051]
[1780436937058,62.87,67580.65,0.7,0.0044,1e-05,0.29754]
[1780436942095,62.87,67579.91,0.7,0.0044,1e-05,0.29714]
[1780436947131,62.87,67579.11,0.7,0.00439,1e-05,0.2967]
[1780436952164,62.87,67565.62,0.7,0.00427,1e-05,0.28948]
[1780436957200,62.87,67563.87,0.7,0.00426,1e-05,0.28855]
[1780436962235,62.87,67562.8,0.7,0.00425,1e-05,0.28799]
[1780436967282,62.87,67563.01,0.7,0.00425,1e-05,0.2881]
[1780436972309,62.87,67562.27,0.7,0.00422,1e-05,0.28583]
[1780436977343,62.87,67561.75,0.7,0.00421,1e-05,0.28556]
[1780436982378,62.87,67560.65,0.7,0.0042,1e-05,0.28498]
[1780436987414,62.87,67556.08,0.7,0.00416,1e-05,0.2826]
[1780436990434,62.87,67538.89,0.7,0.00402,1e-05,0.27379]
[1780436995469,62.87,67532.58,0.7,0.00397,1e-05,0.27061]
[1780437000506,62.87,67516.63,0.7,0.00384,1e-05,0.26273]
[1780437005540,62.87,67510.94,0.7,0.0038,1e-05,0.25996]
[1780437010577,62.87,67522.03,0.7,0.00388,1e-05,0.26537]
[1780437012590,62.87,67540.78,0.7,0.00404,1e-05,0.27475]
[1780437017628,62.87,67549.02,0.7,0.0041,1e-05,0.27895]
[1780437023671,62.87,67553.35,0.7,0.00414,1e-05,0.28118]
[1780437028705,62.87,67555.32,0.7,0.00416,1e-05,0.2822]
[1780437033740,62.87,67557.94,0.7,0.00415,1e-05,0.28171]
[1780437038775,62.87,67554.9,0.7,0.00413,1e-05,0.28014]
[1780437043810,62.87,67540.91,0.7,0.00401,1e-05,0.273]
[1780437048845,62.87,67528.16,0.7,0.00391,1e-05,0.26662]
[1780437051867,62.87,67512.63,0.7,0.00378,1e-05,0.25903]
[1780437056903,62.87,67517.11,0.7,0.00382,1e-05,0.2612]
[1780437060931,62.87,67531.46,0.7,0.00393,1e-05,0.26826]
[1780437065120,62.87,67509.42,0.7,0.00376,1e-05,0.25749]
[1780437071011,62.87,67506.68,0.7,0.00374,1e-05,0.25618]
[1780437076049,62.87,67503.49,0.7,0.00371,1e-05,0.25465]
[1780437081083,62.87,67501.83,0.7,0.0037,1e-05,0.25387]
[1780437086118,62.87,67499.5,0.7,0.00368,1e-05,0.25276]
[1780437091162,62.87,67489.03,0.7,0.00358,1e-05,0.24617]
[1780437093170,62.87,67504.56,0.7,0.0037,1e-05,0.25345]
[1780437098202,62.87,67512.32,0.7,0.00376,1e-05,0.25715]
[1780437103239,62.87,67511.76,0.7,0.00375,1e-05,0.25688]
[1780437105402,62.87,67484.78,0.7,0.00355,1e-05,0.24421]
[1780437111293,62.87,67479.77,0.7,0.00351,1e-05,0.24192]
[1780437116329,62.87,67476.66,0.7,0.00349,1e-05,0.24051]
[1780437121362,62.87,67475.53,0.7,0.00348,1e-05,0.24]
[1780437126398,62.87,67472.99,0.7,0.00346,1e-05,0.23885]
[1780437131433,62.87,67469.55,0.7,0.00344,1e-05,0.23731]
[1780437136469,62.87,67473.62,0.7,0.00347,1e-05,0.23914]
[1780437141504,62.87,67466.68,0.7,0.00342,1e-05,0.23602]
[1780437146539,62.87,67460.69,0.7,0.00337,1e-05,0.23336]
[1780437151578,62.87,67455.85,0.7,0.00332,1e-05,0.22964]
[1780437156649,62.87,67457.05,0.7,0.00333,1e-05,0.23016]
[1780437161683,62.87,67461.64,0.7,0.00336,1e-05,0.23217]
[1780437166718,62.87,67462.29,0.7,0.00336,1e-05,0.23246]
[1780437172759,62.87,67463.69,0.7,0.00337,1e-05,0.23308]
[1780437177793,62.87,67474.79,0.7,0.00345,1e-05,0.23802]
[1780437182830,62.87,67466.72,0.7,0.00339,1e-05,0.23442]
[1780437187864,62.87,67454.65,0.7,0.00331,1e-05,0.22911]
[1780437192911,62.87,67452.57,0.7,0.0033,1e-05,0.22821]
[1780437197945,62.87,67451.08,0.7,0.00328,1e-05,0.22757]
[1780437202980,62.87,67445.52,0.7,0.00325,1e-05,0.22517]
[1780437208028,62.87,67440.58,0.7,0.00321,1e-05,0.22306]
[1780437213059,62.87,67435.61,0.7,0.00316,1e-05,0.21941]
[1780437218092,62.87,67425.47,0.7,0.00309,1e-05,0.21519]
[1780437220106,62.87,67410.8,0.7,0.003,1e-05,0.20922]
[1780437224135,62.87,67433.11,0.7,0.00314,1e-05,0.21837]
[1780437226269,62.87,67459.47,0.7,0.00332,1e-05,0.22962]
[1780437232191,62.87,67472.9,0.7,0.00342,1e-05,0.23554]
[1780437238232,62.87,67473.27,0.7,0.00342,1e-05,0.23571]
[1780437244276,62.87,67473.24,0.7,0.00342,1e-05,0.23569]
[1780437249310,62.87,67474.52,0.7,0.00343,1e-05,0.23627]
[1780437254345,62.87,67474.18,0.7,0.00342,1e-05,0.23611]
[1780437257366,62.87,67459.85,0.7,0.00332,1e-05,0.22979]
[1780437258373,62.87,67441.8,0.7,0.0032,1e-05,0.22202]
[1780437263415,62.87,67434.31,0.7,0.00315,1e-05,0.21887]
[1780437265429,62.87,67419.06,0.7,0.00305,1e-05,0.21256]
[1780437270582,62.87,67417.27,0.7,0.00304,1e-05,0.21183]
[1780437276507,62.87,67411.64,0.7,0.00298,1e-05,0.20807]
[1780437281541,62.87,67408.5,0.7,0.00296,1e-05,0.20681]
[1780437286575,62.87,67414.49,0.7,0.003,1e-05,0.20921]
[1780437291611,62.87,67421.99,0.7,0.00305,1e-05,0.21225]
[1780437296646,62.87,67424.4,0.7,0.00306,1e-05,0.21324]
[1780437301684,62.87,67415.81,0.7,0.00301,1e-05,0.20975]
[1780437306717,62.87,67406.48,0.7,0.00295,1e-05,0.20601]
[1780437311752,62.87,67407.7,0.7,0.00296,1e-05,0.20649]
[1780437316786,62.87,67408.15,0.7,0.00296,1e-05,0.20667]
[1780437321821,62.87,67403.96,0.7,0.00293,1e-05,0.20501]
[1780437326857,62.87,67404.7,0.7,0.00294,1e-05,0.2053]
[1780437331891,62.87,67406.02,0.7,0.00293,1e-05,0.20436]
[1780437336927,62.87,67405.75,0.7,0.00292,1e-05,0.20425]
[1780437341970,62.87,67407.53,0.7,0.00293,1e-05,0.20496]
[1780437347004,62.87,67408.32,0.7,0.00294,1e-05,0.20527]
[1780437352039,62.87,67411.09,0.7,0.00296,1e-05,0.20637]
[1780437357083,62.87,67421.09,0.7,0.00302,1e-05,0.21039]
[1780437362111,62.87,67425.65,0.7,0.00305,1e-05,0.21224]
[1780437367145,62.87,67426.51,0.7,0.00306,1e-05,0.21259]
[1780437372180,62.87,67426.16,0.7,0.00305,1e-05,0.21245]
[1780437377215,62.87,67426.11,0.7,0.00305,1e-05,0.21243]
[1780437381407,62.87,67443.73,0.7,0.00317,1e-05,0.21973]
[1780437387285,62.87,67434.73,0.7,0.00311,1e-05,0.21598]
[1780437392322,62.87,67435.8,0.7,0.00309,1e-05,0.21489]
[1780437397355,62.87,67447.42,0.7,0.00317,1e-05,0.21974]
[1780437402396,62.87,67449.42,0.7,0.00318,1e-05,0.22058]
[1780437407432,62.87,67452.43,0.7,0.00321,1e-05,0.22185]
[1780437412466,62.87,67460.37,0.7,0.00326,1e-05,0.22525]
[1780437417501,62.87,67462.95,0.7,0.00328,1e-05,0.22636]
[1780437422536,62.87,67463.91,0.7,0.00328,1e-05,0.22677]
[1780437427571,62.87,67464.08,0.7,0.00328,1e-05,0.22685]
[1780437432607,62.87,67464.39,0.7,0.00329,1e-05,0.22698]
[1780437437675,62.87,67468.23,0.7,0.00331,1e-05,0.22865]
[1780437439671,62.87,67490.12,0.7,0.00347,1e-05,0.23835]
[1780437444756,62.87,67490.57,0.7,0.00347,1e-05,0.23855]
[1780437444767,62.87,67490.72,0.7,0.00347,1e-05,0.23862]
[1780437445416,62.87,67490.72,0.7,0.00347,1e-05,0.23862]
[1780437445714,62.87,67490.72,0.7,0.00347,1e-05,0.23862]
[1780437450750,62.87,67493.29,0.7,0.00349,1e-05,0.23979]
[1780437455789,62.87,67495.36,0.7,0.00348,1e-05,0.23907]
[1780437460819,62.87,67499.53,0.7,0.00351,1e-05,0.24096]
[1780437465856,62.87,67508.63,0.7,0.00358,1e-05,0.24514]
[1780437469885,62.87,67527.29,0.7,0.00372,1e-05,0.2539]
[1780437474924,62.87,67530.14,0.7,0.00375,1e-05,0.25527]
[1780437479963,62.87,67529.11,0.7,0.00374,1e-05,0.25477]
[1780437485000,62.87,67529.11,0.7,0.00374,1e-05,0.25477]
[1780437490035,62.87,67528.11,0.7,0.00373,1e-05,0.2543]
[1780437495070,62.87,67512.5,0.7,0.00361,1e-05,0.24694]
[1780437500105,62.87,67499.26,0.7,0.00351,1e-05,0.24084]
[1780437505140,62.87,67495.96,0.7,0.00349,1e-05,0.23934]
[1780437510187,62.87,67495.89,0.7,0.00349,1e-05,0.23931]
[1780437515216,62.87,67503.64,0.7,0.00352,1e-05,0.24117]
[1780437520251,62.87,67503.42,0.7,0.00352,1e-05,0.24107]
[1780437525285,62.87,67502.81,0.7,0.00351,1e-05,0.24079]
[1780437530324,62.87,67503.17,0.7,0.00352,1e-05,0.24095]
[1780437536361,62.87,67502.26,0.7,0.00351,1e-05,0.24054]
[1780437541397,62.87,67486.19,0.7,0.00339,1e-05,0.23332]
[1780437546430,62.87,67485.63,0.7,0.00339,1e-05,0.23307]
[1780437551465,62.87,67473.2,0.7,0.0033,1e-05,0.22761]
[1780437556501,62.87,67467.79,0.7,0.00327,1e-05,0.22527]
[1780437561536,62.87,67465.51,0.7,0.00325,1e-05,0.22429]
[1780437566571,62.87,67464.7,0.7,0.00324,1e-05,0.22395]
[1780437571607,62.87,67455.9,0.7,0.00316,1e-05,0.21865]
[1780437576641,62.87,67455.04,0.7,0.00316,1e-05,0.21829]
[1780437581676,62.87,67451.51,0.7,0.00313,1e-05,0.21681]
[1780437586711,62.87,67445.44,0.7,0.00309,1e-05,0.2143]
[1780437591745,62.87,67453.55,0.7,0.00315,1e-05,0.21766]
[1780437596781,62.87,67454.18,0.7,0.00315,1e-05,0.21793]
[1780437601977,62.87,67444.22,0.7,0.00308,1e-05,0.21379]
[1780437605848,62.87,67415.79,0.7,0.0029,1e-05,0.20236]
[1780437610882,62.87,67426.37,0.7,0.00297,1e-05,0.20655]
[1780437615917,62.87,67414.62,0.7,0.0029,1e-05,0.2019]
[1780437620955,62.87,67393.86,0.7,0.00277,1e-05,0.1939]
[1780437625988,62.87,67388.02,0.7,0.00274,1e-05,0.1917]
[1780437629019,62.87,67370.91,0.7,0.00264,1e-05,0.18538]
[1780437631034,62.87,67358.8,0.7,0.00255,1e-05,0.17967]
[1780437636073,62.87,67351.63,0.7,0.00251,1e-05,0.17715]
[1780437641107,62.87,67343.45,0.7,0.00247,1e-05,0.1743]
[1780437646142,62.87,67340.25,0.7,0.00245,1e-05,0.1732]
[1780437651177,62.87,67339.51,0.7,0.00245,1e-05,0.17294]
[1780437656214,62.87,67338.26,0.7,0.00244,1e-05,0.17252]
[1780437660355,62.87,67316.67,0.7,0.00233,1e-05,0.16526]
[1780437662446,62.87,67279.89,0.7,0.00215,0.0,0.15351]
[1780437666378,62.87,67248.14,0.7,0.002,0.0,0.14396]
[1780437671413,62.87,67256.74,0.7,0.00204,0.0,0.14649]
[1780437674432,62.87,67277.54,0.7,0.00213,0.0,0.15278]
[1780437679469,62.87,67282.47,0.7,0.00216,0.0,0.15431]
[1780437681482,62.87,67268.18,0.7,0.00209,0.0,0.14992]
[1780437682581,62.87,67251.52,0.7,0.00202,0.0,0.14495]
[1780437685512,62.87,67235.28,0.7,0.00194,0.0,0.14024]
[1780437690551,62.87,67248.71,0.7,0.002,0.0,0.14413]
[1780437695584,62.87,67267.23,0.7,0.00207,0.0,0.14848]
[1780437697599,62.87,67283.77,0.7,0.00215,0.0,0.15353]
[1780437698607,62.87,67301.5,0.7,0.00223,0.0,0.1591]
[1780437700624,62.87,67285.29,0.7,0.00216,0.0,0.154]
[1780437705656,62.87,67298.65,0.7,0.00222,0.0,0.15819]
[1780437710691,62.87,67299.63,0.7,0.00222,0.0,0.15851]
[1780437715727,62.87,67289.43,0.7,0.00218,0.0,0.15529]
[1780437718748,62.87,67309.75,0.7,0.00227,0.0,0.16176]
[1780437723790,62.87,67318.43,0.7,0.00232,1e-05,0.16459]
[1780437728825,62.87,67331.91,0.7,0.00239,1e-05,0.16907]
[1780437730848,62.87,67346.73,0.7,0.00247,1e-05,0.17413]
[1780437735874,62.87,67357.26,0.7,0.00252,1e-05,0.1778]
[1780437741915,62.87,67350.22,0.7,0.00248,1e-05,0.17534]
[1780437746950,62.87,67341.75,0.7,0.00244,1e-05,0.17242]
[1780437751989,62.87,67337.12,0.7,0.0024,1e-05,0.16955]
[1780437757021,62.87,67335.62,0.7,0.00239,1e-05,0.16905]
[1780437762057,62.87,67350.85,0.7,0.00247,1e-05,0.17425]
[1780437767103,62.87,67326.37,0.7,0.00234,1e-05,0.16596]
[1780437771152,62.87,67306.8,0.7,0.00224,0.0,0.15958]
[1780437773241,62.87,67337.44,0.7,0.0024,1e-05,0.16966]
[1780437779214,62.87,67346.37,0.7,0.00245,1e-05,0.1727]
[1780437784252,62.87,67332.74,0.7,0.00237,1e-05,0.16808]
[1780437789287,62.87,67316.46,0.7,0.00229,1e-05,0.1627]
[1780437794326,62.87,67310.15,0.7,0.00226,0.0,0.16066]
[1780437799362,62.87,67299.37,0.7,0.00221,0.0,0.15721]
[1780437803390,62.87,67284.63,0.7,0.00214,0.0,0.15261]
[1780437806411,62.87,67269.96,0.7,0.00207,0.0,0.14815]
[1780437809435,62.87,67240.67,0.7,0.00194,0.0,0.13958]
[1780437814476,62.87,67239.73,0.7,0.00192,0.0,0.13822]
[1780437819512,62.87,67237.45,0.7,0.00191,0.0,0.13757]
[1780437824548,62.87,67250.38,0.7,0.00196,0.0,0.14126]
[1780437829584,62.87,67265.33,0.7,0.00203,0.0,0.14562]
[1780437833710,62.87,67281.41,0.7,0.0021,0.0,0.15045]
[1780437836633,62.87,67266.92,0.7,0.00204,0.0,0.1461]
[1780437841671,62.87,67248.49,0.7,0.00196,0.0,0.14071]
[1780437846706,62.87,67258.75,0.7,0.002,0.0,0.14369]
[1780437848722,62.87,67243.57,0.7,0.00193,0.0,0.13931]
[1780437853859,62.87,67254.1,0.7,0.00198,0.0,0.14233]
[1780437855776,62.87,67231.47,0.7,0.00188,0.0,0.1359]
[1780437856780,62.87,67202.9,0.7,0.00177,0.0,0.12814]
[1780437861817,62.87,67204.43,0.7,0.00177,0.0,0.12854]
[1780437863928,62.87,67223.91,0.7,0.00185,0.0,0.13381]
[1780437868865,62.87,67241.54,0.7,0.00193,0.0,0.13873]
[1780437873999,62.87,67255.69,0.7,0.00197,0.0,0.14168]
[1780437879944,62.87,67279.25,0.7,0.00208,0.0,0.14864]
[1780437884082,62.87,67256.91,0.7,0.00198,0.0,0.14203]
[1780437890020,62.87,67254.56,0.7,0.00197,0.0,0.14135]
[1780437895052,62.87,67254.21,0.7,0.00197,0.0,0.14125]
[1780437900091,62.87,67266.94,0.7,0.00202,0.0,0.14496]
[1780437905127,62.87,67271.08,0.7,0.00204,0.0,0.14619]
[1780437910171,62.87,67275.01,0.7,0.00206,0.0,0.14736]
[1780437915220,62.87,67288.33,0.7,0.00212,0.0,0.1514]
[1780437920254,62.87,67287.56,0.7,0.00212,0.0,0.15116]
[1780437925290,62.87,67283.63,0.7,0.0021,0.0,0.14996]
[1780437930325,62.87,67294.84,0.7,0.00215,0.0,0.1534]
[1780437935361,62.87,67290.31,0.7,0.00211,0.0,0.15083]
[1780437939388,62.87,67275.67,0.7,0.00205,0.0,0.14641]
[1780437944520,62.87,67271.74,0.7,0.00203,0.0,0.14524]
[1780437950466,62.87,67269.37,0.7,0.00202,0.0,0.14454]
[1780437955502,62.87,67268.64,0.7,0.00201,0.0,0.14433]
[1780437960539,62.87,67267.55,0.7,0.00201,0.0,0.14401]
[1780437965572,62.87,67275.29,0.7,0.00204,0.0,0.1463]
[1780437970621,62.87,67278.64,0.7,0.00206,0.0,0.1473]
[1780437973634,62.87,67300.48,0.7,0.00216,0.0,0.15396]
[1780437978669,62.87,67306.63,0.7,0.00219,0.0,0.15589]
[1780437983704,62.87,67282.85,0.7,0.00208,0.0,0.14856]
[1780437987731,62.87,67299.31,0.7,0.00216,0.0,0.1536]
[1780437992767,62.87,67300.69,0.7,0.00215,0.0,0.15284]
[1780437996797,62.87,67283.77,0.7,0.00207,0.0,0.14768]
[1780438001831,62.87,67289.21,0.7,0.00209,0.0,0.14932]
[1780438006864,62.87,67294.91,0.7,0.00212,0.0,0.15106]
[1780438011902,62.87,67289.98,0.7,0.0021,0.0,0.14956]
[1780438016937,62.87,67292.6,0.7,0.00211,0.0,0.15035]
[1780438021972,62.87,67294.11,0.7,0.00212,0.0,0.15081]
[1780438025097,62.87,67271.94,0.7,0.00201,0.0,0.14417]
[1780438031080,62.87,67271.08,0.7,0.00201,0.0,0.14391]
[1780438036121,62.87,67282.42,0.7,0.00206,0.0,0.14728]
[1780438039145,62.87,67296.77,0.7,0.00213,0.0,0.15163]
[1780438044188,62.87,67305.0,0.7,0.00217,0.0,0.15418]
[1780438049212,62.87,67311.93,0.7,0.0022,0.0,0.15635]
[1780438054250,62.87,67306.01,0.7,0.00216,0.0,0.1533]
[1780438059283,62.87,67312.64,0.7,0.00219,0.0,0.15537]
[1780438064317,62.87,67304.48,0.7,0.00215,0.0,0.15282]
[1780438069352,62.87,67310.47,0.7,0.00218,0.0,0.15469]
[1780438074390,62.87,67320.29,0.7,0.00222,0.0,0.15779]
[1780438080433,62.87,67320.13,0.7,0.00222,0.0,0.15773]
[1780438085534,62.87,67320.41,0.7,0.00223,0.0,0.15782]
[1780438091508,62.87,67320.06,0.7,0.00222,0.0,0.15771]
[1780438096542,62.87,67316.32,0.7,0.00221,0.0,0.15653]
[1780438101580,62.87,67317.03,0.7,0.00221,0.0,0.15675]
[1780438106632,62.87,67324.23,0.7,0.00224,0.0,0.15904]
[1780438111667,62.87,67322.1,0.7,0.00222,0.0,0.15714]
[1780438116703,62.87,67324.86,0.7,0.00223,0.0,0.15802]
[1780438121739,62.87,67326.79,0.7,0.00224,0.0,0.15864]
[1780438126773,62.87,67328.13,0.7,0.00225,0.0,0.15907]
[1780438131808,62.87,67326.88,0.7,0.00224,0.0,0.15867]
[1780438136846,62.87,67324.48,0.7,0.00223,0.0,0.1579]
[1780438141881,62.87,67313.73,0.7,0.00218,0.0,0.15451]
[1780438146914,62.87,67312.08,0.7,0.00217,0.0,0.15399]
[1780438151948,62.87,67294.64,0.7,0.00209,0.0,0.14863]
[1780438156038,62.87,67278.24,0.7,0.00201,0.0,0.14375]
[1780438161074,62.87,67274.87,0.7,0.002,0.0,0.14276]
[1780438166050,62.87,67259.66,0.7,0.00193,0.0,0.13838]
[1780438171144,62.87,67255.34,0.7,0.0019,0.0,0.13607]
[1780438177127,62.87,67253.4,0.7,0.00189,0.0,0.13552]
[1780438182166,62.87,67250.88,0.7,0.00188,0.0,0.13482]
[1780438183181,62.87,67236.46,0.7,0.00182,0.0,0.13087]
[1780438185194,62.87,67213.52,0.7,0.00172,0.0,0.12479]
[1780438186205,62.87,67190.12,0.7,0.00164,0.0,0.11884]
[1780438191339,62.87,67212.7,0.7,0.00172,0.0,0.12457]
[1780438197284,62.87,67221.34,0.7,0.00176,0.0,0.12683]
[1780438201313,62.87,67251.07,0.7,0.00188,0.0,0.13488]
[1780438206351,62.87,67255.2,0.7,0.00189,0.0,0.13603]
[1780438211484,62.87,67250.89,0.7,0.00188,0.0,0.13483]
[1780438217430,62.87,67232.94,0.7,0.0018,0.0,0.12992]
[1780438222469,62.87,67243.31,0.7,0.00184,0.0,0.13273]
[1780438227502,62.87,67229.04,0.7,0.00179,0.0,0.12887]
[1780438228523,62.87,67213.88,0.7,0.00173,0.0,0.12488]
[1780438230524,62.87,67198.3,0.7,0.00167,0.0,0.12089]
[1780438231643,62.87,67190.95,0.7,0.00163,0.0,0.11807]
[1780438237576,62.87,67181.27,0.7,0.00159,0.0,0.11569]
[1780438240595,62.87,67200.75,0.7,0.00166,0.0,0.12052]
[1780438245629,62.87,67220.05,0.7,0.00174,0.0,0.12547]
[1780438247647,62.87,67196.6,0.7,0.00165,0.0,0.11947]
[1780438252689,62.87,67199.83,0.7,0.00166,0.0,0.12028]
[1780438257722,62.87,67193.96,0.7,0.00164,0.0,0.11881]
[1780438260747,62.87,67177.78,0.7,0.00158,0.0,0.11485]
[1780438261882,62.87,67155.93,0.7,0.0015,0.0,0.10968]
[1780438267798,62.87,67156.26,0.7,0.0015,0.0,0.10975]
[1780438272841,62.87,67150.44,0.7,0.00148,0.0,0.10841]
[1780438275850,62.87,67167.98,0.7,0.00154,0.0,0.1125]
[1780438280900,62.87,67182.73,0.7,0.00159,0.0,0.11605]
[1780438282912,62.87,67198.1,0.7,0.00165,0.0,0.11985]
[1780438287946,62.87,67206.65,0.7,0.00168,0.0,0.12201]
[1780438291979,62.87,67191.78,0.7,0.00161,0.0,0.1173]
[1780438297009,62.87,67183.52,0.7,0.00158,0.0,0.11528]
[1780438302048,62.87,67182.78,0.7,0.00158,0.0,0.1151]
[1780438307080,62.87,67179.85,0.7,0.00157,0.0,0.11439]
[1780438312345,62.87,67183.21,0.7,0.00158,0.0,0.11521]
[1780438318157,62.87,67167.43,0.7,0.00153,0.0,0.11144]
[1780438323192,62.87,67156.98,0.7,0.00149,0.0,0.109]
[1780438328228,62.87,67163.22,0.7,0.00151,0.0,0.11045]
[1780438333265,62.87,67171.55,0.7,0.00154,0.0,0.11241]
[1780438338298,62.87,67172.56,0.7,0.00155,0.0,0.11265]
[1780438343335,62.87,67163.69,0.7,0.00151,0.0,0.11056]
[1780438348370,62.87,67166.98,0.7,0.00153,0.0,0.11133]
[1780438353404,62.87,67176.52,0.7,0.00155,0.0,0.11265]
[1780438355421,62.87,67157.07,0.7,0.00148,0.0,0.10811]
[1780438357433,62.87,67139.8,0.7,0.00142,0.0,0.10421]
[1780438362696,62.87,67143.84,0.7,0.00143,0.0,0.10511]
[1780438368526,62.87,67124.87,0.7,0.00137,0.0,0.10094]
[1780438372766,62.87,67141.71,0.7,0.00143,0.0,0.10464]
[1780438376570,62.87,67159.18,0.7,0.00149,0.0,0.10859]
[1780438381607,62.87,67153.09,0.7,0.00147,0.0,0.1072]
[1780438386655,62.87,67139.09,0.7,0.00142,0.0,0.10405]
[1780438388670,62.87,67120.95,0.7,0.00136,0.0,0.1001]
[1780438393705,62.87,67129.22,0.7,0.00139,0.0,0.10189]
[1780438398752,62.87,67128.92,0.7,0.00139,0.0,0.10182]
[1780438403791,62.87,67126.31,0.7,0.00138,0.0,0.10125]
[1780438408831,62.87,67109.99,0.7,0.00133,0.0,0.09777]
[1780438413877,62.87,67107.18,0.7,0.00131,0.0,0.09635]
[1780438418902,62.87,67103.2,0.7,0.00129,0.0,0.09553]
[1780438423939,62.87,67104.96,0.7,0.0013,0.0,0.09589]
[1780438428976,62.87,67111.67,0.7,0.00132,0.0,0.09729]
[1780438434018,62.87,67104.36,0.7,0.0013,0.0,0.09577]
[1780438438045,62.87,67122.45,0.7,0.00135,0.0,0.09956]
[1780438440062,62.87,67148.27,0.7,0.00144,0.0,0.10521]
[1780438441081,62.87,67163.08,0.7,0.00149,0.0,0.10858]
[1780438446152,62.87,67151.99,0.7,0.00145,0.0,0.10605]
[1780438451160,62.87,67135.46,0.7,0.00139,0.0,0.10238]
[1780438456188,62.87,67138.79,0.7,0.00141,0.0,0.10311]
[1780438461224,62.87,67144.78,0.7,0.00143,0.0,0.10443]
[1780438466259,62.87,67143.59,0.7,0.00142,0.0,0.10417]
[1780438469281,62.87,67128.35,0.7,0.00137,0.0,0.10083]
[1780438474316,62.87,67128.26,0.7,0.00136,0.0,0.09995]
[1780438479354,62.87,67117.93,0.7,0.00133,0.0,0.09776]
[1780438484393,62.87,67114.78,0.7,0.00132,0.0,0.0971]
[1780438489455,62.87,67106.47,0.7,0.00129,0.0,0.09538]
[1780438494491,62.87,67102.98,0.7,0.00128,0.0,0.09466]
[1780438499525,62.87,67106.07,0.7,0.00129,0.0,0.09529]
[1780438504564,62.87,67110.4,0.7,0.0013,0.0,0.09619]
[1780438507592,62.87,67094.27,0.7,0.00126,0.0,0.0929]
[1780438512623,62.87,67101.06,0.7,0.00128,0.0,0.09427]
[1780438517657,62.87,67104.3,0.7,0.00129,0.0,0.09493]
[1780438522692,62.87,67114.44,0.7,0.00132,0.0,0.09703]
[1780438527728,62.87,67132.29,0.7,0.00137,0.0,0.10082]
[1780438531754,62.87,67120.17,0.7,0.00132,0.0,0.09739]
[1780438533770,62.87,67101.61,0.7,0.00127,0.0,0.09356]
[1780438538804,62.87,67115.41,0.7,0.00131,0.0,0.09639]
[1780438544070,62.87,67120.36,0.7,0.00132,0.0,0.09743]
[1780438549881,62.87,67116.8,0.7,0.00131,0.0,0.09668]
[1780438552901,62.87,67100.32,0.7,0.00126,0.0,0.0933]
[1780438557939,62.87,67081.1,0.7,0.00121,0.0,0.0895]
[1780438562973,62.87,67082.11,0.7,0.00121,0.0,0.08969]
[1780438568020,62.87,67088.0,0.7,0.00123,0.0,0.09085]
[1780438572053,62.87,67070.76,0.7,0.00118,0.0,0.0875]
[1780438573062,62.87,67055.23,0.7,0.00114,0.0,0.08459]
[1780438578116,62.87,67036.92,0.7,0.00109,0.0,0.08126]
[1780438581136,62.87,67052.28,0.7,0.00113,0.0,0.08404]
[1780438586169,62.87,67053.64,0.7,0.00113,0.0,0.08429]
[1780438591211,62.87,67046.5,0.7,0.0011,0.0,0.08225]
[1780438596254,62.87,67052.68,0.7,0.00112,0.0,0.08337]
[1780438599269,62.87,67032.62,0.7,0.00107,0.0,0.07978]
[1780438604310,62.87,67048.67,0.7,0.00111,0.0,0.08264]
[1780438609350,62.87,67052.16,0.7,0.00112,0.0,0.08328]
[1780438614384,62.87,67043.79,0.7,0.0011,0.0,0.08176]
[1780438619420,62.87,67054.7,0.7,0.00112,0.0,0.08374]
[1780438624458,62.87,67039.9,0.7,0.00109,0.0,0.08106]
[1780438629493,62.87,67036.28,0.7,0.00108,0.0,0.08042]
[1780438632522,62.87,67018.41,0.7,0.00103,0.0,0.07731]
[1780438637560,62.87,66995.62,0.7,0.00098,0.0,0.0735]
[1780438642656,62.87,67007.52,0.7,0.001,0.0,0.07547]
[1780438644825,62.87,66977.69,0.7,0.00094,0.0,0.07063]
[1780438650719,62.87,66978.32,0.7,0.00094,0.0,0.07073]
[1780438652732,62.87,66968.64,0.7,0.00091,0.0,0.06857]
[1780438657780,62.87,66973.08,0.7,0.00092,0.0,0.06926]
[1780438661809,62.87,66955.11,0.7,0.00088,0.0,0.06652]
[1780438666857,62.87,66972.9,0.7,0.00092,0.0,0.06924]
[1780438669963,62.87,66950.97,0.7,0.00087,0.0,0.06592]
[1780438673925,62.87,66968.58,0.7,0.00091,0.0,0.0686]
[1780438678962,62.89,66961.98,0.7,0.0009,0.0,0.06781]
[1780438683996,62.94,66945.38,0.7,0.00087,0.0,0.06583]
[1780438689054,63.0,66931.65,0.7,0.00085,0.0,0.06439]
[1780438690056,63.01,66886.03,0.7,0.00076,0.0,0.05824]
[1780438691058,63.01,66848.98,0.7,0.00069,0.0,0.05351]
[1780438692084,63.01,66830.52,0.7,0.00066,0.0,0.05129]
[1780438693086,63.01,66846.76,0.7,0.00069,0.0,0.05324]
[1780438695257,63.01,66862.07,0.7,0.00072,0.0,0.05514]
[1780438699144,63.01,66836.39,0.7,0.00067,0.0,0.05199]
[1780438702184,63.01,66865.55,0.7,0.00072,0.0,0.05558]
[1780438703197,63.01,66886.42,0.7,0.00076,0.0,0.05829]
[1780438704204,63.01,66921.12,0.7,0.00083,0.0,0.06306]
[1780438709241,63.09,66929.32,0.7,0.00086,0.0,0.06503]
[1780438714308,63.16,66926.44,0.7,0.00085,0.0,0.06465]
[1780438715428,63.16,66894.46,0.7,0.00079,0.0,0.06015]
[1780438718333,63.16,66919.98,0.7,0.00084,0.0,0.06372]
[1780438723393,63.16,66942.8,0.7,0.00089,0.0,0.06707]
[1780438724395,63.16,66960.55,0.7,0.00092,0.0,0.06978]
[1780438729430,63.16,66966.06,0.7,0.00094,0.0,0.07071]
[1780438734465,63.17,66956.34,0.7,0.00092,0.0,0.06924]
[1780438739504,63.17,66952.72,0.7,0.00091,0.0,0.06877]
[1780438744536,63.18,66946.05,0.7,0.0009,0.0,0.06783]
[1780438749587,63.19,66963.47,0.7,0.00094,0.0,0.07059]
[1780438754620,63.19,66963.79,0.7,0.00094,0.0,0.07067]
[1780438759655,63.2,66958.1,0.7,0.00093,0.0,0.06983]
[1780438762688,63.2,66942.68,0.7,0.00089,0.0,0.06749]
[1780438767725,63.21,66931.3,0.7,0.00087,0.0,0.06588]
[1780438768726,63.21,66913.26,0.7,0.00083,0.0,0.06328]
[1780438773763,63.21,66907.54,0.7,0.00081,0.0,0.06194]
[1780438778802,63.25,66918.1,0.7,0.00084,0.0,0.06378]
[1780438783837,63.26,66933.25,0.7,0.00087,0.0,0.06611]
[1780438788871,63.27,66933.71,0.7,0.00088,0.0,0.06627]
[1780438792905,63.28,66953.54,0.7,0.00092,0.0,0.06934]
[1780438797937,63.28,66954.58,0.7,0.00092,0.0,0.06956]
[1780438803027,63.29,66936.22,0.7,0.00088,0.0,0.06683]
[1780438808036,63.29,66941.44,0.7,0.0009,0.0,0.06765]
[1780438811056,63.29,66920.02,0.7,0.00085,0.0,0.0645]
[1780438816182,63.29,66932.91,0.7,0.00088,0.0,0.06639]
[1780438822137,63.29,66917.93,0.7,0.00085,0.0,0.0642]
[1780438827185,63.29,66917.09,0.7,0.00084,0.0,0.06408]
[1780438832226,63.3,66937.28,0.7,0.00088,0.0,0.0665]
[1780438836340,63.31,66955.03,0.7,0.00092,0.0,0.06926]
[1780438842294,63.31,66950.15,0.7,0.00091,0.0,0.06858]
[1780438847337,63.32,66942.76,0.7,0.00089,0.0,0.06752]
[1780438852374,63.33,66951.46,0.7,0.00091,0.0,0.06892]
[1780438857404,63.33,66951.41,0.7,0.00091,0.0,0.06895]
[1780438862455,63.33,66978.07,0.7,0.00098,0.0,0.07319]
[1780438867486,63.33,66982.54,0.7,0.00099,0.0,0.07392]
[1780438871517,63.33,66999.13,0.7,0.00103,0.0,0.07668]
[1780438875567,63.33,67026.68,0.7,0.0011,0.0,0.08146]
[1780438878606,63.33,67043.29,0.7,0.00114,0.0,0.08447]
[1780438883648,63.33,67040.46,0.7,0.00113,0.0,0.08395]
[1780438885649,63.34,67056.89,0.7,0.00118,0.0,0.08704]
[1780438890686,63.34,67061.27,0.7,0.00119,0.0,0.08798]
[1780438893713,63.35,67053.1,0.7,0.00116,0.0,0.08572]
[1780438898742,63.35,67063.33,0.7,0.00119,0.0,0.08765]
[1780438903779,63.35,67066.46,0.7,0.0012,0.0,0.08824]
[1780438908814,63.35,67061.78,0.7,0.00118,0.0,0.08735]
[1780438913848,63.35,67064.2,0.7,0.00119,0.0,0.08781]
[1780438918893,63.35,67064.55,0.7,0.00119,0.0,0.08788]
[1780438923926,63.35,67076.98,0.7,0.00123,0.0,0.09028]
[1780438928964,63.35,67088.18,0.7,0.00126,0.0,0.09249]
[1780438930977,63.35,67123.8,0.7,0.00137,0.0,0.09985]
[1780438931985,63.35,67141.03,0.7,0.00142,0.0,0.10359]
[1780438937023,63.35,67130.98,0.7,0.00139,0.0,0.10139]
[1780438940058,63.35,67115.5,0.7,0.00134,0.0,0.09809]
[1780438945132,63.35,67129.43,0.7,0.00139,0.0,0.10106]
[1780438946136,63.35,67152.15,0.7,0.00146,0.0,0.10607]
[1780438947187,63.35,67178.61,0.7,0.00155,0.0,0.11218]
[1780438950149,63.35,67163.97,0.7,0.0015,0.0,0.10876]
[1780438954180,63.35,67190.31,0.7,0.00158,0.0,0.11401]
[1780438957255,63.35,67208.84,0.7,0.00165,0.0,0.11854]
[1780438963267,63.35,67218.37,0.7,0.00169,0.0,0.12094]
[1780438968332,63.35,67224.39,0.7,0.00171,0.0,0.12247]
[1780438973332,63.35,67233.24,0.7,0.00174,0.0,0.12475]
[1780438976365,63.35,67218.31,0.7,0.00169,0.0,0.12092]
[1780438977410,63.35,67190.59,0.7,0.00158,0.0,0.11408]
[1780438983429,63.35,67187.83,0.7,0.00157,0.0,0.11342]
[1780438986434,63.35,67173.23,0.7,0.00152,0.0,0.10997]
[1780438987507,63.35,67188.97,0.7,0.00158,0.0,0.11369]
[1780438992475,63.35,67204.26,0.7,0.00163,0.0,0.11741]
[1780438995499,63.35,67225.11,0.7,0.00171,0.0,0.12265]
[1780439000532,63.35,67243.66,0.7,0.00179,0.0,0.12749]
[1780439004562,63.35,67260.17,0.7,0.00185,0.0,0.13193]
[1780439009617,63.35,67274.21,0.7,0.00191,0.0,0.13581]
[1780439014655,63.35,67278.05,0.7,0.00192,0.0,0.13578]
[1780439015657,63.35,67261.07,0.7,0.00184,0.0,0.13109]
[1780439019696,63.35,67279.54,0.7,0.00192,0.0,0.1362]
[1780439024728,63.35,67279.85,0.7,0.00192,0.0,0.13628]
[1780439029781,63.35,67285.13,0.7,0.00195,0.0,0.13778]
[1780439034801,63.35,67279.17,0.7,0.00192,0.0,0.13609]
[1780439036840,63.35,67296.42,0.7,0.002,0.0,0.14101]
[1780439041907,63.35,67281.31,0.7,0.00193,0.0,0.1367]
[1780439045940,63.35,67266.18,0.7,0.00186,0.0,0.13249]
[1780439048036,63.35,67289.17,0.7,0.00196,0.0,0.13893]
[1780439053972,63.35,67285.61,0.7,0.00195,0.0,0.13791]
[1780439059020,63.35,67281.34,0.7,0.00193,0.0,0.1367]
[1780439061041,63.35,67299.92,0.7,0.00201,0.0,0.14203]
[1780439063058,63.35,67279.14,0.7,0.00192,0.0,0.13609]
[1780439068196,63.35,67260.31,0.7,0.00184,0.0,0.13089]
[1780439071111,63.35,67247.59,0.7,0.00177,0.0,0.12642]
[1780439076147,63.35,67246.97,0.7,0.00177,0.0,0.12626]
[1780439081185,63.35,67242.21,0.7,0.00175,0.0,0.12501]
[1780439086217,63.35,67256.03,0.7,0.00181,0.0,0.12866]
[1780439091252,63.35,67249.47,0.7,0.00178,0.0,0.12691]
[1780439096287,63.35,67259.79,0.7,0.00182,0.0,0.12967]
[1780439101330,63.35,67256.28,0.7,0.00181,0.0,0.12873]
[1780439103338,63.35,67271.6,0.7,0.00187,0.0,0.13289]
[1780439105350,63.35,67256.44,0.7,0.00181,0.0,0.12877]
[1780439108497,63.35,67238.64,0.7,0.00174,0.0,0.12408]
[1780439114415,63.35,67231.97,0.7,0.00171,0.0,0.12236]
[1780439119450,63.35,67235.89,0.7,0.00173,0.0,0.12337]
[1780439122481,63.35,67262.77,0.7,0.00184,0.0,0.13047]
[1780439127514,63.35,67262.83,0.7,0.00184,0.0,0.13049]
[1780439132549,63.35,67257.33,0.7,0.0018,0.0,0.12794]
[1780439137585,63.35,67267.11,0.7,0.00184,0.0,0.13057]
[1780439142619,63.35,67260.41,0.7,0.00181,0.0,0.12877]
[1780439147658,63.35,67252.47,0.7,0.00178,0.0,0.12665]
[1780439152708,63.35,67246.4,0.7,0.00175,0.0,0.12506]
[1780439157738,63.35,67238.47,0.7,0.00172,0.0,0.123]
[1780439162775,63.35,67254.57,0.7,0.00179,0.0,0.12721]
[1780439167810,63.35,67261.14,0.7,0.00181,0.0,0.12896]
[1780439170831,63.35,67278.14,0.7,0.00189,0.0,0.13359]
[1780439175867,63.35,67272.85,0.7,0.00186,0.0,0.13214]
[1780439180901,63.35,67258.39,0.7,0.0018,0.0,0.12822]
[1780439185936,63.35,67254.93,0.7,0.00179,0.0,0.1273]
[1780439190971,63.35,67251.07,0.7,0.00177,0.0,0.12628]
[1780439196014,63.35,67251.21,0.7,0.00176,0.0,0.12527]
[1780439201042,63.35,67241.29,0.7,0.00172,0.0,0.1227]
[1780439206084,63.35,67241.49,0.7,0.00172,0.0,0.12275]
[1780439211122,63.35,67243.6,0.7,0.00173,0.0,0.12329]
[1780439216169,63.35,67232.51,0.7,0.00169,0.0,0.12046]
[1780439221200,63.35,67234.51,0.7,0.00169,0.0,0.12097]
[1780439226237,63.35,67247.89,0.7,0.00175,0.0,0.1244]
[1780439229367,63.35,67263.11,0.7,0.00181,0.0,0.12842]
[1780439235334,63.35,67265.96,0.7,0.00182,0.0,0.12918]
[1780439239443,63.35,67285.37,0.7,0.0019,0.0,0.1345]
[1780439241381,63.35,67302.07,0.7,0.00197,0.0,0.13922]
[1780439246418,63.35,67306.05,0.7,0.00199,0.0,0.14037]
[1780439251454,63.35,67316.67,0.7,0.00202,0.0,0.14231]
[1780439256488,63.35,67304.79,0.7,0.00197,0.0,0.13886]
[1780439261527,63.35,67301.56,0.7,0.00196,0.0,0.13794]
[1780439266559,63.35,67288.09,0.7,0.0019,0.0,0.13415]
[1780439271593,63.35,67279.54,0.7,0.00186,0.0,0.13179]
[1780439276628,63.35,67279.06,0.7,0.00186,0.0,0.13166]
[1780439281664,63.35,67290.27,0.7,0.00191,0.0,0.13476]
[1780439286702,63.35,67281.39,0.7,0.00187,0.0,0.1323]
[1780439291736,63.35,67285.51,0.7,0.00189,0.0,0.13343]
[1780439296770,63.35,67293.99,0.7,0.00192,0.0,0.1358]
[1780439301805,63.35,67296.45,0.7,0.00193,0.0,0.13649]
[1780439304827,63.35,67310.98,0.7,0.002,0.0,0.14065]
[1780439309934,63.35,67304.4,0.7,0.00197,0.0,0.13875]
[1780439315904,63.35,67307.12,0.7,0.00196,0.0,0.13839]
[1780439320938,63.35,67298.72,0.7,0.00193,0.0,0.13601]
[1780439325973,63.35,67307.43,0.7,0.00197,0.0,0.13848]
[1780439331010,63.35,67306.22,0.7,0.00196,0.0,0.13814]
[1780439334035,63.35,67288.5,0.7,0.00188,0.0,0.13316]
[1780439339069,63.35,67278.73,0.7,0.00184,0.0,0.13048]
[1780439344109,63.35,67263.66,0.7,0.00178,0.0,0.12644]
[1780439349152,63.35,67256.68,0.7,0.00175,0.0,0.12461]
[1780439354191,63.35,67246.6,0.7,0.00171,0.0,0.122]
[1780439359225,63.35,67234.21,0.7,0.00166,0.0,0.11886]
[1780439362244,63.35,67214.61,0.7,0.00159,0.0,0.11405]
[1780439367281,63.35,67207.86,0.7,0.00157,0.0,0.11243]
[1780439372316,63.35,67216.29,0.7,0.00158,0.0,0.11348]
[1780439377351,63.35,67207.35,0.7,0.00155,0.0,0.11134]
[1780439382387,63.35,67201.88,0.7,0.00153,0.0,0.11006]
[1780439387424,63.35,67203.89,0.7,0.00154,0.0,0.11053]
[1780439392460,63.35,67202.06,0.7,0.00153,0.0,0.1101]
[1780439394477,63.35,67183.66,0.7,0.00147,0.0,0.10586]
[1780439399511,63.35,67173.38,0.7,0.00143,0.0,0.10356]
[1780439404555,63.35,67170.27,0.7,0.00142,0.0,0.10287]
[1780439407578,63.35,67185.78,0.7,0.00148,0.0,0.10634]
[1780439412612,63.35,67178.93,0.7,0.00145,0.0,0.1048]
[1780439415920,63.35,67161.93,0.7,0.0014,0.0,0.10105]
[1780439417723,63.35,67137.29,0.7,0.00132,0.0,0.09582]
[1780439422828,63.35,67130.54,0.7,0.0013,0.0,0.09443]
[1780439428802,63.35,67122.27,0.7,0.00127,0.0,0.09275]
[1780439431825,63.35,67107.72,0.7,0.00122,0.0,0.08906]
[1780439436860,63.35,67096.21,0.7,0.00119,0.0,0.08685]
[1780439441896,63.35,67095.93,0.7,0.00118,0.0,0.0868]
[1780439446933,63.35,67071.01,0.7,0.00112,0.0,0.08217]
[1780439451071,63.35,67031.08,0.7,0.00101,0.0,0.07523]
[1780439453995,63.35,67014.32,0.7,0.00097,0.0,0.07247]
[1780439459028,63.35,67008.31,0.7,0.00096,0.0,0.0715]
[1780439464062,63.35,67020.68,0.7,0.00099,0.0,0.0735]
[1780439467088,63.35,66995.02,0.7,0.00093,0.0,0.0694]
[1780439472123,63.35,66990.94,0.7,0.00092,0.0,0.06877]
[1780439475147,63.35,67009.47,0.7,0.00096,0.0,0.07169]
[1780439480195,63.35,67003.6,0.7,0.00095,0.0,0.07075]
[1780439485227,63.35,67001.29,0.7,0.00094,0.0,0.07039]
[1780439490260,63.35,67001.5,0.7,0.00094,0.0,0.07042]
[1780439495293,63.35,66998.97,0.7,0.00093,0.0,0.06936]
[1780439500329,63.35,67001.96,0.7,0.00094,0.0,0.06983]
[1780439505365,63.35,67002.3,0.7,0.00094,0.0,0.06988]
[1780439510398,63.35,67004.05,0.7,0.00094,0.0,0.07016]
[1780439515433,63.35,67002.57,0.7,0.00094,0.0,0.06993]
[1780439520475,63.35,66994.29,0.7,0.00092,0.0,0.06864]
[1780439523508,63.35,67018.85,0.7,0.00098,0.0,0.07252]
[1780439526531,63.35,67035.86,0.7,0.00102,0.0,0.07532]
[1780439531649,63.35,67048.36,0.7,0.00105,0.0,0.07745]
[1780439536599,63.35,67068.0,0.7,0.0011,0.0,0.08089]
[1780439539631,63.35,67086.12,0.7,0.00115,0.0,0.08418]
[1780439544655,63.35,67090.09,0.7,0.00116,0.0,0.08492]
[1780439549693,63.35,67102.41,0.7,0.00119,0.0,0.08724]
[1780439551809,63.35,67089.53,0.7,0.00115,0.0,0.08404]
[1780439557752,63.35,67103.6,0.7,0.00118,0.0,0.08668]
[1780439562789,63.35,67100.12,0.7,0.00117,0.0,0.08602]
[1780439567823,63.35,67094.34,0.7,0.00116,0.0,0.08494]
[1780439572859,63.35,67095.76,0.7,0.00116,0.0,0.0852]
[1780439577896,63.35,67112.21,0.7,0.00121,0.0,0.08833]
[1780439580916,63.35,67127.59,0.7,0.00125,0.0,0.09134]
[1780439585954,63.35,67127.22,0.7,0.00125,0.0,0.09127]
[1780439590988,63.35,67129.0,0.7,0.00126,0.0,0.09163]
[1780439596022,63.35,67122.5,0.7,0.00124,0.0,0.09034]
[1780439599045,63.35,67106.82,0.7,0.00119,0.0,0.08729]
[1780439604083,63.35,67097.01,0.7,0.00117,0.0,0.08543]
[1780439609116,63.35,67097.83,0.7,0.00117,0.0,0.08559]
[1780439615165,63.35,67097.53,0.7,0.00116,0.0,0.08476]
[1780439620199,63.35,67090.37,0.7,0.00114,0.0,0.08343]
[1780439625235,63.35,67081.46,0.7,0.00111,0.0,0.08181]
[1780439630271,63.35,67089.15,0.7,0.00113,0.0,0.08321]
[1780439635304,63.35,67090.3,0.7,0.00114,0.0,0.08342]
[1780439640340,63.35,67092.73,0.7,0.00114,0.0,0.08387]
[1780439645376,63.35,67083.95,0.7,0.00112,0.0,0.08226]
[1780439650410,63.35,67074.66,0.7,0.0011,0.0,0.08059]
[1780439655446,63.35,67063.88,0.7,0.00107,0.0,0.07869]
[1780439658467,63.35,67043.22,0.7,0.00102,0.0,0.07515]
[1780439663505,63.35,67033.65,0.7,0.00099,0.0,0.07357]
[1780439667530,63.35,67012.78,0.7,0.00094,0.0,0.07021]
[1780439672692,63.35,67008.84,0.7,0.00093,0.0,0.06894]
[1780439678607,63.35,66993.8,0.7,0.00089,0.0,0.06666]
[1780439683642,63.35,66994.34,0.7,0.00089,0.0,0.06677]
[1780439687672,63.36,66976.78,0.7,0.00086,0.0,0.06418]
[1780439692834,63.36,66966.82,0.7,0.00084,0.0,0.06278]
[1780439695735,63.37,66945.55,0.7,0.0008,0.0,0.05987]
[1780439700762,63.4,66950.18,0.7,0.00081,0.0,0.06084]
[1780439705798,63.43,66948.99,0.7,0.00081,0.0,0.06095]
[1780439710834,63.51,66940.17,0.7,0.0008,0.0,0.06046]
[1780439715873,63.51,66954.67,0.7,0.00083,0.0,0.06257]
[1780439720903,63.54,66952.11,0.7,0.00083,0.0,0.06246]
[1780439725950,63.55,66959.38,0.7,0.00085,0.0,0.0636]
[1780439730984,63.56,66952.62,0.7,0.00084,0.0,0.06273]
[1780439736020,63.57,66948.5,0.7,0.00082,0.0,0.06164]
[1780439741055,63.6,66941.66,0.7,0.00081,0.0,0.06097]
[1780439746092,63.61,66940.09,0.7,0.00081,0.0,0.06086]
[1780439748127,63.61,66913.83,0.7,0.00076,0.0,0.05736]
[1780439750126,63.62,66896.89,0.7,0.00073,0.0,0.05519]
[1780439755163,63.62,66884.51,0.7,0.00071,0.0,0.05364]
[1780439758182,63.62,66866.73,0.7,0.00068,0.0,0.05148]
[1780439760215,63.62,66884.02,0.7,0.00071,0.0,0.05358]
[1780439763352,63.69,66912.46,0.7,0.00077,0.0,0.05783]
[1780439767282,63.74,66927.68,0.7,0.0008,0.0,0.06039]
[1780439772321,63.75,66921.75,0.7,0.00079,0.0,0.0597]
[1780439777352,63.77,66918.45,0.7,0.00079,0.0,0.05938]
[1780439782386,63.78,66925.55,0.7,0.0008,0.0,0.06047]
[1780439787435,63.79,66927.17,0.7,0.00081,0.0,0.06082]
[1780439789442,63.8,66911.06,0.7,0.00078,0.0,0.05868]
[1780439794475,63.86,66906.99,0.7,0.00077,0.0,0.05816]
[1780439799513,63.88,66906.78,0.7,0.00077,0.0,0.05826]
[1780439804560,63.89,66907.76,0.7,0.00078,0.0,0.05853]
[1780439809587,63.91,66907.31,0.7,0.00078,0.0,0.05861]
[1780439814619,63.92,66911.33,0.7,0.00079,0.0,0.05928]
[1780439817643,63.93,66928.74,0.7,0.00082,0.0,0.06176]
[1780439822685,63.94,66932.65,0.7,0.00083,0.0,0.06243]
[1780439827726,63.96,66932.54,0.7,0.00084,0.0,0.06254]
[1780439832761,63.97,66927.04,0.7,0.00083,0.0,0.0619]
[1780439837798,63.98,66916.5,0.7,0.00081,0.0,0.06055]
[1780439842831,64.0,66921.57,0.7,0.00082,0.0,0.06142]
[1780439847866,64.01,66917.43,0.7,0.00081,0.0,0.06097]
[1780439852901,64.03,66917.75,0.7,0.00081,0.0,0.06055]
[1780439857937,64.04,66919.38,0.7,0.00081,0.0,0.06091]
[1780439862971,64.06,66918.5,0.7,0.00081,0.0,0.06093]
[1780439868012,64.07,66915.92,0.7,0.00081,0.0,0.06071]
[1780439874170,64.09,66918.2,0.7,0.00082,0.0,0.06118]
[1780439880094,64.1,66925.7,0.7,0.00083,0.0,0.06238]
[1780439884244,64.11,66954.53,0.7,0.0009,0.0,0.06665]
[1780439890165,64.12,66968.89,0.7,0.00093,0.0,0.0689]
[1780439892178,64.12,66988.44,0.7,0.00097,0.0,0.07197]
[1780439897213,64.12,67007.26,0.7,0.00102,0.0,0.07504]
[1780439902253,64.12,67008.74,0.7,0.00102,0.0,0.07529]
[1780439907289,64.12,67016.21,0.7,0.00104,0.0,0.07654]
[1780439911321,64.12,67002.41,0.7,0.001,0.0,0.07354]
[1780439916351,64.12,66988.99,0.7,0.00097,0.0,0.07139]
[1780439921387,64.12,66987.13,0.7,0.00096,0.0,0.07111]
[1780439926421,64.12,66983.33,0.7,0.00095,0.0,0.07054]
[1780439930449,64.13,67000.12,0.7,0.00099,0.0,0.07324]
[1780439935485,64.13,67002.0,0.7,0.001,0.0,0.07354]
[1780439940520,64.13,66991.7,0.7,0.00097,0.0,0.07188]
[1780439944694,64.13,66973.78,0.7,0.00093,0.0,0.06908]
[1780439950592,64.13,66968.07,0.7,0.00092,0.0,0.06826]
[1780439955624,64.14,66956.21,0.7,0.0009,0.0,0.06654]
[1780439960661,64.15,66948.63,0.7,0.00088,0.0,0.06549]
[1780439963682,64.15,66931.56,0.7,0.00085,0.0,0.06308]
[1780439967727,64.16,66831.25,0.7,0.00066,0.0,0.05023]
[1780439968736,64.16,66808.26,0.7,0.00062,0.0,0.04763]
[1780439972777,64.16,66853.95,0.7,0.00069,0.0,0.0524]
[1780439976807,64.16,66870.69,0.7,0.00072,0.0,0.05445]
[1780439981841,64.16,66877.91,0.7,0.00073,0.0,0.05536]
[1780439986880,64.16,66870.81,0.7,0.00072,0.0,0.05446]
[1780439989915,64.16,66888.98,0.7,0.00076,0.0,0.05681]
[1780439995077,64.17,66879.08,0.7,0.00074,0.0,0.05564]
[1780439997005,64.17,66856.54,0.7,0.0007,0.0,0.05284]
[1780439998014,64.17,66807.96,0.7,0.00062,0.0,0.04723]
[1780440002071,64.17,66832.71,0.7,0.00066,0.0,0.05002]
[1780440007107,64.17,66829.43,0.7,0.00065,0.0,0.04964]
[1780440012140,64.17,66812.38,0.7,0.00063,0.0,0.04772]
[1780440015248,64.17,66836.94,0.7,0.00067,0.0,0.05051]
[1780440021209,64.17,66828.72,0.7,0.00065,0.0,0.04956]
[1780440025332,64.17,66807.78,0.7,0.00062,0.0,0.04721]
[1780440031280,64.17,66823.0,0.7,0.00064,0.0,0.04841]
[1780440036319,64.17,66817.54,0.7,0.00063,0.0,0.0478]
[1780440041353,64.17,66813.56,0.7,0.00062,0.0,0.04736]
[1780440044383,64.17,66790.23,0.7,0.00059,0.0,0.04485]
[1780440049420,64.17,66794.5,0.7,0.00059,0.0,0.0453]
[1780440054462,64.17,66794.52,0.7,0.00059,0.0,0.04531]
[1780440059513,64.17,66770.95,0.7,0.00056,0.0,0.04287]
[1780440062531,64.17,66748.11,0.7,0.00053,0.0,0.04063]
[1780440067559,64.17,66752.26,0.7,0.00053,0.0,0.04103]
[1780440070581,64.17,66735.68,0.7,0.00051,0.0,0.03945]
[1780440073611,64.17,66718.3,0.7,0.00049,0.0,0.03786]
[1780440074616,64.17,66738.37,0.7,0.00051,0.0,0.03971]
[1780440079654,64.17,66736.04,0.7,0.00051,0.0,0.03949]
[1780440084690,64.17,66745.23,0.7,0.00052,0.0,0.04035]
[1780440086702,64.17,66773.13,0.7,0.00056,0.0,0.04309]
[1780440091739,64.17,66764.76,0.7,0.00054,0.0,0.04181]
[1780440092746,64.17,66746.68,0.7,0.00052,0.0,0.04007]
[1780440095847,64.17,66722.03,0.7,0.00049,0.0,0.03779]
[1780440101805,64.17,66744.1,0.7,0.00052,0.0,0.03982]
[1780440106846,64.17,66741.48,0.7,0.00051,0.0,0.03958]
[1780440110880,64.17,66765.75,0.7,0.00055,0.0,0.04191]
[1780440115990,64.17,66758.89,0.7,0.00054,0.0,0.04124]
[1780440121957,64.17,66750.11,0.7,0.00052,0.0,0.04039]
[1780440126994,64.17,66755.56,0.7,0.00053,0.0,0.04092]
[1780440132029,64.17,66758.89,0.7,0.00054,0.0,0.04124]
[1780440137067,64.17,66773.13,0.7,0.00056,0.0,0.04264]
[1780440142098,64.17,66779.66,0.7,0.00057,0.0,0.0433]
[1780440147134,64.17,66777.46,0.7,0.00056,0.0,0.04308]
[1780440152169,64.17,66784.97,0.7,0.00057,0.0,0.04339]
[1780440157203,64.17,66792.45,0.7,0.00058,0.0,0.04416]
[1780440162239,64.17,66789.63,0.7,0.00057,0.0,0.04387]
[1780440167274,64.17,66781.93,0.7,0.00056,0.0,0.04308]
[1780440172309,64.17,66793.37,0.7,0.00058,0.0,0.04425]
[1780440177353,64.17,66796.51,0.7,0.00058,0.0,0.04458]
[1780440182383,64.17,66797.34,0.7,0.00058,0.0,0.04467]
[1780440187424,64.17,66796.78,0.7,0.00058,0.0,0.04461]
[1780440192458,64.17,66798.14,0.7,0.00059,0.0,0.04475]
[1780440197491,64.17,66791.14,0.7,0.00058,0.0,0.04402]
[1780440202529,64.17,66782.48,0.7,0.00056,0.0,0.04314]
[1780440207563,64.17,66781.46,0.7,0.00056,0.0,0.04303]
[1780440212599,64.17,66779.62,0.7,0.00055,0.0,0.0424]
[1780440217644,64.17,66789.66,0.7,0.00057,0.0,0.04341]
[1780440222675,64.17,66784.2,0.7,0.00056,0.0,0.04286]
[1780440227710,64.17,66788.94,0.7,0.00057,0.0,0.04334]
[1780440232747,64.17,66806.22,0.7,0.00059,0.0,0.04513]
[1780440237782,64.17,66812.58,0.7,0.0006,0.0,0.04581]
[1780440242820,64.17,66829.58,0.7,0.00063,0.0,0.04766]
[1780440247859,64.17,66849.4,0.7,0.00066,0.0,0.04991]
[1780440250899,64.17,66865.56,0.7,0.00069,0.0,0.05181]
[1780440255931,64.17,66853.78,0.7,0.00067,0.0,0.05042]
[1780440260974,64.17,66855.32,0.7,0.00067,0.0,0.0506]
[1780440266002,64.17,66856.55,0.7,0.00067,0.0,0.05074]
[1780440271044,64.17,66856.23,0.7,0.00066,0.0,0.05019]
[1780440276073,64.17,66856.65,0.7,0.00066,0.0,0.05024]
[1780440280146,64.17,66873.06,0.7,0.00069,0.0,0.05218]
[1780440286148,64.17,66872.03,0.7,0.00069,0.0,0.05206]
[1780440289170,64.17,66856.5,0.7,0.00066,0.0,0.05022]
[1780440294204,64.17,66857.95,0.7,0.00067,0.0,0.05039]
[1780440299244,64.17,66847.43,0.7,0.00065,0.0,0.04917]
[1780440303267,64.17,66831.86,0.7,0.00062,0.0,0.04742]
[1780440308310,64.17,66826.03,0.7,0.00062,0.0,0.04678]
[1780440309323,64.17,66790.89,0.7,0.00056,0.0,0.04308]
[1780440314359,64.17,66773.12,0.7,0.00054,0.0,0.04132]
[1780440315382,64.17,66748.56,0.7,0.00051,0.0,0.03898]
[1780440316386,64.17,66723.3,0.7,0.00047,0.0,0.0367]
[1780440321433,64.17,66707.62,0.7,0.00046,0.0,0.03535]
[1780440323443,64.17,66725.41,0.7,0.00048,0.0,0.03689]
[1780440325456,64.17,66742.07,0.7,0.0005,0.0,0.03838]
[1780440327634,64.17,66717.34,0.7,0.00047,0.0,0.03618]
[1780440331496,64.17,66706.28,0.7,0.00045,0.0,0.03485]
[1780440335529,64.17,66688.08,0.7,0.00043,0.0,0.03336]
[1780440340563,64.17,66682.38,0.7,0.00042,0.0,0.0329]
[1780440344600,64.17,66701.03,0.7,0.00044,0.0,0.03442]
[1780440349639,64.17,66672.8,0.7,0.00041,0.0,0.03215]
[1780440354676,64.17,66673.41,0.7,0.00041,0.0,0.0322]
[1780440359715,64.17,66690.93,0.7,0.00043,0.0,0.03359]
[1780440364748,64.17,66680.85,0.7,0.00042,0.0,0.03278]
[1780440369825,64.17,66682.44,0.7,0.00042,0.0,0.03291]
[1780440374830,64.17,66694.75,0.7,0.00044,0.0,0.0339]
[1780440379858,64.17,66692.09,0.7,0.00043,0.0,0.03368]
[1780440384894,64.17,66699.29,0.7,0.00044,0.0,0.03427]
[1780440389936,64.17,66694.29,0.7,0.00044,0.0,0.03386]
[1780440394963,64.17,66692.85,0.7,0.00043,0.0,0.03338]
[1780440399999,64.17,66706.57,0.7,0.00044,0.0,0.0345]
[1780440405040,64.17,66719.98,0.7,0.00046,0.0,0.03563]
[1780440410073,64.17,66712.68,0.7,0.00045,0.0,0.03501]
[1780440415106,64.17,66718.98,0.7,0.00046,0.0,0.03555]
[1780440420155,64.17,66725.15,0.7,0.00047,0.0,0.03608]
[1780440422170,64.17,66707.84,0.7,0.00045,0.0,0.03461]
[1780440423179,64.17,66690.13,0.7,0.00043,0.0,0.03316]
[1780440425201,64.17,66662.41,0.7,0.0004,0.0,0.031]
[1780440428238,64.17,66638.57,0.7,0.00037,0.0,0.02925]
[1780440433258,64.17,66642.62,0.7,0.00038,0.0,0.02954]
[1780440438293,64.17,66646.27,0.7,0.00038,0.0,0.02981]
[1780440443329,64.17,66661.65,0.7,0.0004,0.0,0.03095]
[1780440448535,64.17,66663.77,0.7,0.0004,0.0,0.03111]
[1780440453398,64.17,66694.5,0.7,0.00043,0.0,0.03314]
[1780440458606,64.17,66695.87,0.7,0.00043,0.0,0.03325]
[1780440464475,64.17,66699.72,0.7,0.00043,0.0,0.03356]
[1780440469515,64.17,66690.93,0.7,0.00042,0.0,0.03286]
[1780440471543,64.17,66667.39,0.7,0.0004,0.0,0.03103]
[1780440474566,64.17,66686.69,0.7,0.00042,0.0,0.03252]
[1780440477586,64.17,66704.1,0.7,0.00044,0.0,0.03392]
[1780440482632,64.17,66714.38,0.7,0.00045,0.0,0.03477]
[1780440485648,64.17,66734.92,0.7,0.00047,0.0,0.03653]
[1780440490683,64.17,66734.95,0.7,0.00047,0.0,0.03653]
[1780440495717,64.17,66730.5,0.7,0.00047,0.0,0.03615]
[1780440499785,64.17,66706.7,0.7,0.00044,0.0,0.03413]
[1780440501776,64.17,66688.14,0.7,0.00042,0.0,0.03264]
[1780440505824,64.17,66663.98,0.7,0.00039,0.0,0.03078]
[1780440507868,64.17,66628.3,0.7,0.00036,0.0,0.0282]
[1780440509891,64.17,66585.46,0.7,0.00032,0.0,0.02537]
[1780440511886,64.17,66547.69,0.7,0.00029,0.0,0.02283]
[1780440516929,64.17,66565.68,0.7,0.0003,0.0,0.02388]
[1780440519091,64.17,66530.61,0.7,0.00027,0.0,0.02187]
[1780440524996,64.17,66529.21,0.7,0.00027,0.0,0.02179]
[1780440526008,64.17,66550.2,0.7,0.00029,0.0,0.02297]
[1780440531044,64.17,66541.51,0.7,0.00028,0.0,0.02248]
[1780440536080,64.17,66531.01,0.7,0.00027,0.0,0.02189]
[1780440541118,64.17,66541.47,0.7,0.00028,0.0,0.02247]
[1780440546179,64.17,66519.1,0.7,0.00027,0.0,0.02124]
[1780440551193,64.17,66516.2,0.7,0.00026,0.0,0.02109]
[1780440552201,64.17,66533.88,0.7,0.00028,0.0,0.02205]
[1780440557271,64.17,66555.26,0.7,0.00029,0.0,0.02326]
[1780440562384,64.17,66555.36,0.7,0.00029,0.0,0.02327]
[1780440567423,64.17,66561.61,0.7,0.0003,0.0,0.02364]
[1780440572463,64.17,66559.8,0.7,0.00029,0.0,0.02325]
[1780440577495,64.17,66554.86,0.7,0.00029,0.0,0.02297]
[1780440582528,64.17,66572.22,0.7,0.0003,0.0,0.02399]
[1780440584544,64.17,66588.84,0.7,0.00032,0.0,0.025]
[1780440589582,64.17,66588.15,0.7,0.00032,0.0,0.02496]
[1780440594629,64.17,66591.18,0.7,0.00032,0.0,0.02515]
[1780440595631,64.17,66617.03,0.7,0.00034,0.0,0.02681]
[1780440596633,64.17,66635.46,0.7,0.00036,0.0,0.02806]
[1780440599882,64.17,66659.96,0.7,0.00038,0.0,0.0298]
[1780440601677,64.17,66677.88,0.7,0.0004,0.0,0.03113]
[1780440605711,64.17,66704.56,0.7,0.00043,0.0,0.03322]
[1780440607727,64.17,66727.65,0.7,0.00045,0.0,0.03512]
[1780440612759,64.17,66703.26,0.7,0.00043,0.0,0.03311]
[1780440617798,64.17,66699.41,0.7,0.00042,0.0,0.0328]
[1780440622839,64.17,66679.01,0.7,0.0004,0.0,0.03122]
[1780440626869,64.17,66653.46,0.7,0.00037,0.0,0.02933]
[1780440631932,64.17,66648.89,0.7,0.00037,0.0,0.02867]
[1780440636975,64.17,66647.1,0.7,0.00036,0.0,0.02855]
[1780440637983,64.17,66665.68,0.7,0.00038,0.0,0.02988]
[1780440640242,64.17,66643.18,0.7,0.00036,0.0,0.02827]
[1780440646050,64.17,66637.97,0.7,0.00036,0.0,0.02791]
[1780440648078,64.17,66621.98,0.7,0.00034,0.0,0.02683]
[1780440649074,64.17,66590.79,0.7,0.00031,0.0,0.02483]
[1780440650111,64.17,66548.99,0.7,0.00028,0.0,0.02237]
[1780440652098,64.17,66503.68,0.7,0.00025,0.0,0.01995]
[1780440657137,64.17,66488.1,0.7,0.00024,0.0,0.01917]
[1780440662201,64.17,66515.32,0.7,0.00026,0.0,0.02055]
[1780440667232,64.18,66511.5,0.7,0.00025,0.0,0.02039]
[1780440669254,64.18,66528.71,0.7,0.00027,0.0,0.0213]
[1780440674290,64.18,66510.4,0.7,0.00025,0.0,0.02034]
[1780440676303,64.18,66485.49,0.7,0.00024,0.0,0.01909]
[1780440681347,64.21,66486.13,0.7,0.00024,0.0,0.0192]
[1780440686392,64.21,66473.33,0.7,0.00023,0.0,0.01858]
[1780440690725,64.21,66418.36,0.7,0.0002,0.0,0.01614]
[1780440696563,64.21,66439.6,0.7,0.00021,0.0,0.01683]
[1780440700592,64.21,66456.72,0.7,0.00022,0.0,0.01759]
[1780440705627,64.21,66454.79,0.7,0.00022,0.0,0.01751]
[1780440707661,64.21,66482.95,0.7,0.00023,0.0,0.01882]
[1780440711683,64.21,66444.35,0.7,0.00021,0.0,0.01704]
[1780440715711,64.21,66460.75,0.7,0.00022,0.0,0.01778]
[1780440720757,64.27,66473.3,0.7,0.00023,0.0,0.01856]
[1780440722784,64.29,66495.39,0.7,0.00025,0.0,0.01971]
[1780440723794,64.3,66475.17,0.7,0.00023,0.0,0.01879]
[1780440724797,64.31,66456.07,0.7,0.00022,0.0,0.0179]
[1780440725808,64.31,66410.31,0.7,0.0002,0.0,0.01592]
[1780440730842,64.33,66426.09,0.7,0.00021,0.0,0.01664]
[1780440735880,64.37,66418.93,0.7,0.0002,0.0,0.01647]
[1780440738903,64.43,66401.51,0.7,0.0002,0.0,0.01595]
[1780440743940,64.43,66407.11,0.7,0.0002,0.0,0.01618]
[1780440748039,64.46,66388.85,0.7,0.00019,0.0,0.01551]
[1780440750006,64.48,66370.74,0.7,0.00018,0.0,0.01487]
[1780440752118,64.48,66345.95,0.7,0.00017,0.0,0.01377]
[1780440753037,64.48,66329.28,0.7,0.00016,0.0,0.01318]
[1780440754242,64.53,66311.33,0.7,0.00015,0.0,0.0127]
[1780440757079,64.53,66248.64,0.7,0.00013,0.0,0.01076]
[1780440762150,64.63,66255.66,0.7,0.00013,0.0,0.01117]
[1780440766194,64.63,66278.76,0.7,0.00014,0.0,0.01189]
[1780440770508,64.7,66318.22,0.7,0.00016,0.0,0.01336]
[1780440773251,64.73,66355.34,0.7,0.00018,0.0,0.01482]
[1780440778315,64.77,66354.59,0.7,0.00018,0.0,0.01492]
[1780440782360,64.81,66372.35,0.7,0.00019,0.0,0.01574]
[1780440783372,64.85,66399.34,0.7,0.00021,0.0,0.01698]
[1780440784445,64.85,66422.4,0.7,0.00022,0.0,0.01801]
[1780440786402,64.89,66442.75,0.7,0.00024,0.0,0.01911]
[1780440789463,64.89,66425.12,0.7,0.00023,0.0,0.01827]
[1780440790665,64.89,66398.44,0.7,0.00021,0.0,0.01707]
[1780440792458,64.89,66379.69,0.7,0.0002,0.0,0.01628]
[1780440794480,64.89,66353.11,0.7,0.00019,0.0,0.0152]
[1780440797497,64.89,66332.99,0.7,0.00018,0.0,0.01443]
[1780440800771,64.9,66372.2,0.7,0.0002,0.0,0.01599]
[1780440802535,64.9,66404.07,0.7,0.00021,0.0,0.01736]
[1780440807572,64.9,66411.19,0.7,0.00022,0.0,0.01768]
[1780440812602,64.9,66416.34,0.7,0.00022,0.0,0.01769]
[1780440815635,64.9,66433.6,0.7,0.00023,0.0,0.01849]
[1780440820945,64.9,66418.82,0.7,0.00022,0.0,0.01781]
[1780440825707,64.9,66445.58,0.7,0.00024,0.0,0.01906]
[1780440828738,64.9,66466.71,0.7,0.00025,0.0,0.0201]
[1780440831038,64.9,66498.84,0.7,0.00027,0.0,0.02179]
[1780440835787,64.9,66470.1,0.7,0.00025,0.0,0.02028]
[1780440841108,64.9,66475.69,0.7,0.00026,0.0,0.02057]
[1780440842839,64.9,66495.97,0.7,0.00027,0.0,0.02164]
[1780440847880,64.9,66499.19,0.7,0.00027,0.0,0.02182]
[1780440852918,64.9,66487.43,0.7,0.00027,0.0,0.02119]
[1780440857997,64.9,66466.78,0.7,0.00025,0.0,0.02011]
[1780440858966,64.9,66429.05,0.7,0.00023,0.0,0.01828]
[1780440864025,64.9,66434.4,0.7,0.00023,0.0,0.01853]
[1780440870057,64.9,66443.13,0.7,0.00024,0.0,0.01895]
[1780440875094,64.9,66445.1,0.7,0.00023,0.0,0.01881]
[1780440879136,64.9,66425.94,0.7,0.00022,0.0,0.01792]
[1780440881144,64.9,66408.56,0.7,0.00021,0.0,0.01714]
[1780440886186,64.91,66409.04,0.7,0.00021,0.0,0.01717]
[1780440891222,64.91,66408.92,0.7,0.00021,0.0,0.01717]
[1780440892238,64.91,66427.48,0.7,0.00022,0.0,0.018]
[1780440897458,64.91,66440.92,0.7,0.00023,0.0,0.01863]
[1780440900353,64.91,66464.0,0.7,0.00025,0.0,0.01975]
[1780440902381,64.91,66482.47,0.7,0.00026,0.0,0.02069]
[1780440907423,64.91,66509.27,0.7,0.00028,0.0,0.02212]
[1780440912455,64.91,66521.95,0.7,0.00029,0.0,0.02283]
[1780440915478,64.91,66501.01,0.7,0.00027,0.0,0.02167]
[1780440920514,64.91,66496.87,0.7,0.00027,0.0,0.02145]
[1780440925551,64.91,66508.67,0.7,0.00028,0.0,0.02209]
[1780440928583,64.91,66528.62,0.7,0.00029,0.0,0.02322]
[1780440931865,64.91,66572.77,0.7,0.00033,0.0,0.0256]
[1780440937647,64.91,66578.41,0.7,0.00033,0.0,0.02596]
[1780440942737,64.91,66580.45,0.7,0.00033,0.0,0.02609]
[1780440948739,64.91,66573.28,0.7,0.00033,0.0,0.02563]
[1780440952096,64.91,66590.55,0.7,0.00034,0.0,0.02674]
[1780440957805,64.91,66589.51,0.7,0.00034,0.0,0.02667]
[1780440962841,64.91,66592.35,0.7,0.00034,0.0,0.02686]
[1780440967881,64.91,66587.45,0.7,0.00034,0.0,0.02654]
[1780440972914,64.91,66599.85,0.7,0.00035,0.0,0.02736]
[1780440977947,64.91,66599.6,0.7,0.00035,0.0,0.02734]
[1780440980969,64.91,66626.33,0.7,0.00038,0.0,0.02919]
[1780440983992,64.91,66607.6,0.7,0.00036,0.0,0.02788]
[1780440989031,64.91,66610.19,0.7,0.00036,0.0,0.02806]
[1780440994074,64.91,66610.27,0.7,0.00036,0.0,0.02775]
[1780440999105,64.91,66588.87,0.7,0.00034,0.0,0.02632]
[1780441004150,64.91,66605.08,0.7,0.00035,0.0,0.02739]
[1780441009185,64.91,66589.69,0.7,0.00034,0.0,0.02638]
[1780441012206,64.91,66607.3,0.7,0.00035,0.0,0.02754]
[1780441017240,64.91,66612.36,0.7,0.00036,0.0,0.02789]
[1780441022278,64.91,66616.73,0.7,0.00036,0.0,0.02819]
[1780441027312,64.91,66611.54,0.7,0.00036,0.0,0.02783]
[1780441032350,64.91,66608.0,0.7,0.00035,0.0,0.02759]
[1780441037383,64.91,66607.91,0.7,0.00035,0.0,0.02759]
[1780441042418,64.91,66608.28,0.7,0.00035,0.0,0.02761]
[1780441045450,64.91,66580.23,0.7,0.00033,0.0,0.02577]
[1780441046475,64.91,66531.75,0.7,0.00029,0.0,0.02285]
[1780441051497,64.91,66551.24,0.7,0.0003,0.0,0.0237]
[1780441054519,64.91,66530.7,0.7,0.00028,0.0,0.02252]
[1780441059553,64.91,66519.28,0.7,0.00028,0.0,0.02188]
[1780441062944,64.91,66496.06,0.7,0.00026,0.0,0.02064]
[1780441068620,64.91,66492.71,0.7,0.00026,0.0,0.02047]
[1780441073657,64.91,66490.67,0.7,0.00026,0.0,0.02037]
[1780441075670,64.91,66474.03,0.7,0.00024,0.0,0.01953]
[1780441080709,64.91,66479.94,0.7,0.00025,0.0,0.01982]
[1780441085745,64.91,66473.15,0.7,0.00024,0.0,0.01948]
[1780441090780,64.91,66459.43,0.7,0.00024,0.0,0.01882]
[1780441091785,64.91,66441.86,0.7,0.00022,0.0,0.01799]
[1780441092832,64.91,66458.41,0.7,0.00023,0.0,0.01877]
[1780441097837,64.91,66444.41,0.7,0.00023,0.0,0.01811]
[1780441099850,64.91,66421.07,0.7,0.00021,0.0,0.01706]
[1780441103253,64.91,66374.44,0.7,0.00019,0.0,0.01514]
[1780441105916,64.91,66344.14,0.7,0.00017,0.0,0.01401]
[1780441110946,64.92,66363.82,0.7,0.00018,0.0,0.01477]
[1780441116001,64.93,66364.51,0.7,0.00018,0.0,0.01463]
[1780441119029,64.93,66333.16,0.7,0.00017,0.0,0.01349]
[1780441121042,64.94,66354.88,0.7,0.00018,0.0,0.01429]
[1780441124072,64.94,66327.42,0.7,0.00016,0.0,0.01331]
[1780441127176,64.95,66292.82,0.7,0.00015,0.0,0.01217]
[1780441128158,64.95,66222.0,0.7,0.00012,0.0,0.01008]
[1780441133566,64.95,66240.62,0.7,0.00013,0.0,0.0106]
[1780441138248,64.96,66267.14,0.7,0.00014,0.0,0.0114]
[1780441142290,64.96,66230.96,0.7,0.00012,0.0,0.01037]
[1780441146350,64.97,66258.86,0.7,0.00014,0.0,0.01119]
[1780441148382,64.98,66238.53,0.7,0.00013,0.0,0.0106]
[1780441149395,64.98,66211.93,0.7,0.00012,0.0,0.00988]
[1780441151404,64.98,66192.7,0.7,0.00011,0.0,0.00938]
[1780441156441,65.07,66170.86,0.7,0.00011,0.0,0.00902]
[1780441160484,65.1,66200.95,0.7,0.00012,0.0,0.00984]
[1780441164518,65.11,66219.93,0.7,0.00013,0.0,0.01038]
[1780441169555,65.12,66209.04,0.7,0.00012,0.0,0.01011]
[1780441173579,65.13,66244.52,0.7,0.00013,0.0,0.01098]
[1780441175599,65.14,66269.83,0.7,0.00014,0.0,0.01175]
[1780441178656,65.15,66208.65,0.7,0.00012,0.0,0.01001]
[1780441181648,65.15,66228.26,0.7,0.00013,0.0,0.01056]
[1780441186686,65.17,66244.05,0.7,0.00013,0.0,0.01104]
[1780441191718,65.18,66257.79,0.7,0.00014,0.0,0.01148]
[1780441196756,65.19,66257.39,0.7,0.00014,0.0,0.0115]
[1780441200964,65.2,66278.7,0.7,0.00015,0.0,0.01219]
[1780441206854,65.22,66264.6,0.7,0.00014,0.0,0.01178]
[1780441210879,65.22,66243.5,0.7,0.00014,0.0,0.01114]
[1780441215918,65.22,66258.93,0.7,0.00014,0.0,0.01161]
[1780441221016,65.22,66242.81,0.7,0.00013,0.0,0.01112]
[1780441222109,65.22,66187.06,0.7,0.00012,0.0,0.00959]
[1780441224442,65.22,66162.43,0.7,0.00011,0.0,0.00898]
[1780441229061,65.22,66220.39,0.7,0.00013,0.0,0.01048]
[1780441234520,65.22,66232.09,0.7,0.00013,0.0,0.01067]
[1780441240191,65.22,66225.64,0.7,0.00013,0.0,0.01049]
[1780441242200,65.22,66204.73,0.7,0.00012,0.0,0.00992]
[1780441247224,65.22,66199.74,0.7,0.00012,0.0,0.00979]
[1780441252271,65.22,66203.37,0.7,0.00012,0.0,0.00988]
[1780441257367,65.22,66198.31,0.7,0.00012,0.0,0.00975]
[1780441262434,65.22,66245.91,0.7,0.00013,0.0,0.01107]
[1780441267487,65.22,66214.77,0.7,0.00012,0.0,0.01019]
[1780441268484,65.22,66197.0,0.7,0.00012,0.0,0.00972]
[1780441269491,65.22,66177.53,0.7,0.00011,0.0,0.00922]
[1780441271511,65.22,66159.68,0.7,0.00011,0.0,0.00879]
[1780441273555,65.22,66133.31,0.7,0.0001,0.0,0.00818]
[1780441274859,65.22,66156.73,0.7,0.0001,0.0,0.00872]
[1780441277571,65.22,66186.68,0.7,0.00011,0.0,0.00945]
[1780441282623,65.22,66198.75,0.7,0.00012,0.0,0.00976]
[1780441287647,65.22,66204.61,0.7,0.00012,0.0,0.00992]
[1780441291676,65.22,66187.77,0.7,0.00011,0.0,0.00935]
[1780441296715,65.22,66182.14,0.7,0.00011,0.0,0.00921]
[1780441297718,65.22,66163.52,0.7,0.0001,0.0,0.00876]
[1780441298723,65.22,66140.58,0.7,0.0001,0.0,0.00823]
[1780441303772,65.22,66150.56,0.7,0.0001,0.0,0.00846]
[1780441305791,65.22,66171.07,0.7,0.00011,0.0,0.00894]
[1780441307798,65.22,66150.95,0.7,0.0001,0.0,0.00847]
[1780441312836,65.22,66139.0,0.7,0.0001,0.0,0.0082]
[1780441317873,65.22,66138.35,0.7,0.0001,0.0,0.00818]
[1780441322943,65.22,66129.08,0.7,9e-05,0.0,0.00798]
[1780441327982,65.22,66130.88,0.7,0.0001,0.0,0.00802]
[1780441333034,65.22,66133.73,0.7,0.0001,0.0,0.00808]
[1780441338067,65.22,66129.12,0.7,9e-05,0.0,0.00798]
[1780441343101,65.22,66142.49,0.7,0.0001,0.0,0.00827]
[1780441345135,65.22,66163.8,0.7,0.0001,0.0,0.00877]
[1780441347134,65.22,66140.28,0.7,0.0001,0.0,0.00823]
[1780441351158,65.22,66128.12,0.7,9e-05,0.0,0.00785]
[1780441356202,65.22,66144.5,0.7,0.0001,0.0,0.00821]
[1780441357205,65.22,66164.44,0.7,0.0001,0.0,0.00866]
[1780441362241,65.22,66159.06,0.7,0.0001,0.0,0.00854]
[1780441365614,65.22,66130.11,0.7,9e-05,0.0,0.00789]
[1780441371304,65.22,66128.31,0.7,9e-05,0.0,0.00785]
[1780441376342,65.22,66131.81,0.7,9e-05,0.0,0.00793]
[1780441379360,65.22,66157.07,0.7,0.0001,0.0,0.00849]
[1780441382393,65.22,66212.24,0.7,0.00012,0.0,0.00985]
[1780441385782,65.22,66229.53,0.7,0.00012,0.0,0.01032]
[1780441387435,65.22,66207.84,0.7,0.00012,0.0,0.00973]
[1780441392526,65.22,66208.4,0.7,0.00012,0.0,0.00975]
[1780441394514,65.22,66170.65,0.7,0.00011,0.0,0.00881]
[1780441396539,65.22,66204.44,0.7,0.00012,0.0,0.00965]
[1780441401571,65.22,66206.2,0.7,0.00012,0.0,0.00969]
[1780441406606,65.22,66199.03,0.7,0.00011,0.0,0.00951]
[1780441411641,65.22,66189.48,0.7,0.00011,0.0,0.00914]
[1780441416679,65.22,66172.63,0.7,0.0001,0.0,0.00873]
[1780441420728,65.22,66193.87,0.7,0.00011,0.0,0.00925]
[1780441421755,65.22,66139.54,0.7,0.0001,0.0,0.00798]
[1780441426773,65.22,66131.45,0.7,9e-05,0.0,0.00781]
[1780441431818,65.22,66119.56,0.7,9e-05,0.0,0.00756]
[1780441436873,65.22,66134.27,0.7,9e-05,0.0,0.00787]
[1780441441893,65.22,66148.44,0.7,0.0001,0.0,0.00818]
[1780441446276,65.22,66117.23,0.7,9e-05,0.0,0.00751]
[1780441451978,65.22,66100.87,0.7,9e-05,0.0,0.00718]
[1780441457020,65.22,66105.48,0.7,9e-05,0.0,0.00727]
[1780441462064,65.22,66121.89,0.7,9e-05,0.0,0.00761]
[1780441463070,65.22,66140.74,0.7,0.0001,0.0,0.00801]
[1780441465089,65.22,66158.13,0.7,0.0001,0.0,0.0084]
[1780441470117,65.22,66142.69,0.7,0.0001,0.0,0.00805]
[1780441475154,65.22,66141.9,0.7,9e-05,0.0,0.00792]
[1780441478179,65.22,66169.52,0.7,0.0001,0.0,0.00854]
[1780441483215,65.22,66189.69,0.7,0.00011,0.0,0.00902]
[1780441485229,65.22,66223.18,0.7,0.00012,0.0,0.00987]
[1780441490264,65.22,66201.34,0.7,0.00011,0.0,0.00931]
[1780441495299,65.22,66208.13,0.7,0.00011,0.0,0.00948]
[1780441500343,65.22,66211.8,0.7,0.00012,0.0,0.00957]
[1780441502371,65.22,66231.27,0.7,0.00012,0.0,0.01009]
[1780441505385,65.22,66253.52,0.7,0.00013,0.0,0.0107]
[1780441509419,65.22,66229.94,0.7,0.00012,0.0,0.01005]
[1780441510428,65.22,66210.48,0.7,0.00012,0.0,0.00954]
[1780441515465,65.22,66202.14,0.7,0.00011,0.0,0.00933]
[1780441520514,65.22,66221.97,0.7,0.00012,0.0,0.00984]
[1780441525551,65.22,66213.55,0.7,0.00012,0.0,0.00962]
[1780441529581,65.22,66190.52,0.7,0.00011,0.0,0.00904]
[1780441534616,65.22,66189.8,0.7,0.00011,0.0,0.0089]
[1780441538644,65.22,66165.7,0.7,0.0001,0.0,0.00834]
[1780441540657,65.22,66182.81,0.7,0.0001,0.0,0.00873]
[1780441545693,65.22,66190.03,0.7,0.00011,0.0,0.0089]
[1780441550728,65.22,66197.14,0.7,0.00011,0.0,0.00908]
[1780441555763,65.22,66191.72,0.7,0.00011,0.0,0.00895]
[1780441560798,65.22,66203.02,0.7,0.00011,0.0,0.00922]
[1780441565835,65.22,66209.07,0.7,0.00011,0.0,0.00937]
[1780441570876,65.22,66226.91,0.7,0.00012,0.0,0.00983]
[1780441575920,65.22,66248.78,0.7,0.00013,0.0,0.01043]
[1780441577332,65.22,66266.17,0.7,0.00013,0.0,0.01092]
[1780441579942,65.22,66286.21,0.7,0.00014,0.0,0.01152]
[1780441582962,65.22,66267.27,0.7,0.00013,0.0,0.01096]
[1780441588017,65.22,66279.47,0.7,0.00014,0.0,0.01132]
[1780441593054,65.22,66272.78,0.7,0.00013,0.0,0.01097]
[1780441598095,65.22,66288.73,0.7,0.00014,0.0,0.01144]
[1780441600101,65.22,66310.72,0.7,0.00015,0.0,0.01213]
[1780441602121,65.22,66293.0,0.7,0.00014,0.0,0.01157]
[1780441607557,65.22,66302.16,0.7,0.00015,0.0,0.01186]
[1780441613196,65.22,66304.83,0.7,0.00015,0.0,0.01194]
[1780441618237,65.22,66319.06,0.7,0.00015,0.0,0.0124]
[1780441623280,65.22,66335.74,0.7,0.00016,0.0,0.01296]
[1780441628316,65.22,66333.73,0.7,0.00016,0.0,0.01289]
[1780441633354,65.22,66353.95,0.7,0.00017,0.0,0.01359]
[1780441638401,65.22,66356.38,0.7,0.00017,0.0,0.01368]
[1780441643448,65.22,66356.49,0.7,0.00017,0.0,0.01368]
[1780441644439,65.22,66374.06,0.7,0.00018,0.0,0.01432]
[1780441649474,65.22,66355.42,0.7,0.00017,0.0,0.01364]
[1780441654513,65.22,66377.67,0.7,0.00018,0.0,0.01427]
[1780441656529,65.22,66410.31,0.7,0.00019,0.0,0.01554]
[1780441661569,65.22,66407.98,0.7,0.00019,0.0,0.01544]
[1780441665595,65.22,66428.3,0.7,0.0002,0.0,0.01628]
[1780441667611,65.22,66452.82,0.7,0.00022,0.0,0.01734]
[1780441672643,65.22,66457.65,0.7,0.00022,0.0,0.01755]
[1780441677679,65.22,66451.74,0.7,0.00022,0.0,0.01729]
[1780441682714,65.22,66438.17,0.7,0.00021,0.0,0.01669]
[1780441684738,65.22,66470.09,0.7,0.00023,0.0,0.01812]
[1780441689773,65.22,66473.05,0.7,0.00023,0.0,0.01826]
[1780441694810,65.22,66458.36,0.7,0.00022,0.0,0.01758]
[1780441695830,65.22,66435.16,0.7,0.00021,0.0,0.01657]
[1780441697847,65.22,66467.63,0.7,0.00023,0.0,0.01801]
[1780441702945,65.22,66477.61,0.7,0.00023,0.0,0.01847]
[1780441708327,65.22,66480.64,0.7,0.00023,0.0,0.01861]
[1780441714028,65.22,66493.68,0.7,0.00024,0.0,0.019]
[1780441719056,65.22,66502.58,0.7,0.00025,0.0,0.01944]
[1780441723090,65.22,66521.78,0.7,0.00026,0.0,0.02041]
[1780441728480,65.22,66515.96,0.7,0.00026,0.0,0.02011]
[1780441734166,65.22,66501.2,0.7,0.00025,0.0,0.01937]
[1780441739204,65.22,66501.56,0.7,0.00025,0.0,0.01939]
[1780441744240,65.22,66484.34,0.7,0.00023,0.0,0.01856]
[1780441749274,65.22,66483.95,0.7,0.00023,0.0,0.01854]
[1780441754309,65.22,66478.74,0.7,0.00023,0.0,0.01829]
[1780441758710,65.22,66460.52,0.7,0.00022,0.0,0.01746]
[1780441764385,65.22,66452.89,0.7,0.00021,0.0,0.01712]
[1780441769420,65.22,66444.28,0.7,0.00021,0.0,0.01675]
[1780441774455,65.22,66436.45,0.7,0.0002,0.0,0.0162]
[1780441777481,65.22,66417.37,0.7,0.00019,0.0,0.01542]
[1780441780501,65.22,66400.03,0.7,0.00018,0.0,0.01474]
[1780441785543,65.22,66376.28,0.7,0.00017,0.0,0.01385]
[1780441790583,65.22,66383.32,0.7,0.00018,0.0,0.01411]
[1780441795617,65.22,66381.08,0.7,0.00017,0.0,0.01403]
[1780441800663,65.22,66357.38,0.7,0.00016,0.0,0.01318]
[1780441805690,65.22,66348.08,0.7,0.00016,0.0,0.01286]
[1780441808710,65.22,66367.68,0.7,0.00017,0.0,0.01354]
[1780441813749,65.22,66370.22,0.7,0.00017,0.0,0.01364]
[1780441818781,65.22,66379.43,0.7,0.00017,0.0,0.01397]
[1780441823820,65.22,66385.84,0.7,0.00018,0.0,0.0142]
[1780441828857,65.22,66396.51,0.7,0.00018,0.0,0.01461]
[1780441830870,65.22,66415.03,0.7,0.00019,0.0,0.01533]
[1780441833897,65.22,66441.49,0.7,0.0002,0.0,0.01621]
[1780441834907,65.22,66459.97,0.7,0.00021,0.0,0.017]
[1780441839940,65.22,66463.73,0.7,0.00022,0.0,0.01716]
[1780441844977,65.22,66469.94,0.7,0.00022,0.0,0.01744]
[1780441846992,65.22,66493.67,0.7,0.00023,0.0,0.01853]
[1780441853048,65.22,66509.26,0.7,0.00024,0.0,0.01929]
[1780441858113,65.22,66512.01,0.7,0.00025,0.0,0.01942]
[1780441863121,65.22,66514.37,0.7,0.00025,0.0,0.01954]
[1780441868156,65.22,66511.7,0.7,0.00025,0.0,0.01941]
[1780441873197,65.22,66515.37,0.7,0.00025,0.0,0.01959]
[1780441875240,65.22,66534.46,0.7,0.00026,0.0,0.02056]
[1780441879618,65.22,66552.03,0.7,0.00027,0.0,0.0215]
[1780441883264,65.22,66569.33,0.7,0.00029,0.0,0.02245]
[1780441886283,65.22,66545.22,0.7,0.00027,0.0,0.02113]
[1780441891320,65.22,66557.84,0.7,0.00028,0.0,0.02155]
[1780441896356,65.22,66551.28,0.7,0.00027,0.0,0.02119]
[1780441901391,65.22,66535.55,0.7,0.00026,0.0,0.02036]
[1780441906426,65.22,66534.98,0.7,0.00026,0.0,0.02034]
[1780441911461,65.22,66528.16,0.7,0.00025,0.0,0.01999]
[1780441916500,65.22,66541.15,0.7,0.00026,0.0,0.02066]
[1780441919518,65.22,66561.68,0.7,0.00028,0.0,0.02176]
[1780441924559,65.22,66556.71,0.7,0.00027,0.0,0.02149]
[1780441929592,65.22,66555.35,0.7,0.00027,0.0,0.02141]
[1780441934626,65.22,66545.12,0.7,0.00027,0.0,0.02086]
[1780441939662,65.22,66536.8,0.7,0.00026,0.0,0.02043]
[1780441944701,65.22,66548.4,0.7,0.00027,0.0,0.02104]
[1780441949737,65.22,66542.92,0.7,0.00026,0.0,0.02075]
[1780441954769,65.22,66562.31,0.7,0.00028,0.0,0.02152]
[1780441959805,65.22,66575.02,0.7,0.00028,0.0,0.02223]
[1780441964841,65.22,66566.4,0.7,0.00028,0.0,0.02175]
[1780441969877,65.22,66578.18,0.7,0.00029,0.0,0.0224]
[1780441974910,65.22,66573.91,0.7,0.00028,0.0,0.02216]
[1780441979947,65.22,66570.02,0.7,0.00028,0.0,0.02195]
[1780441984981,65.22,66575.83,0.7,0.00029,0.0,0.02227]
[1780441990023,65.22,66561.86,0.7,0.00028,0.0,0.0215]
[1780441995052,65.22,66560.89,0.7,0.00027,0.0,0.02145]
[1780442000088,65.22,66562.28,0.7,0.00028,0.0,0.02152]
[1780442005122,65.22,66567.98,0.7,0.00028,0.0,0.02184]
[1780442010157,65.22,66569.67,0.7,0.00028,0.0,0.02193]
[1780442015193,65.22,66570.15,0.7,0.00028,0.0,0.02169]
[1780442020228,65.22,66568.38,0.7,0.00028,0.0,0.02159]
[1780442025273,65.22,66563.97,0.7,0.00027,0.0,0.02135]
[1780442030297,65.22,66557.91,0.7,0.00027,0.0,0.02102]
[1780442035331,65.22,66543.21,0.7,0.00026,0.0,0.02025]
[1780442040391,65.22,66546.08,0.7,0.00026,0.0,0.0204]
[1780442045424,65.22,66543.58,0.7,0.00026,0.0,0.02027]
[1780442049451,65.22,66526.44,0.7,0.00025,0.0,0.01941]
[1780442054487,65.22,66518.73,0.7,0.00024,0.0,0.01903]
[1780442059521,65.22,66529.75,0.7,0.00025,0.0,0.01957]
[1780442064566,65.22,66519.69,0.7,0.00024,0.0,0.01907]
[1780442069600,65.22,66535.68,0.7,0.00025,0.0,0.01987]
[1780442074635,65.22,66544.73,0.7,0.00026,0.0,0.02008]
[1780442079699,65.22,66549.58,0.7,0.00026,0.0,0.02033]
[1780442084706,65.22,66562.66,0.7,0.00027,0.0,0.02102]
[1780442089741,65.22,66572.61,0.7,0.00028,0.0,0.02155]
[1780442094777,65.22,66571.8,0.7,0.00028,0.0,0.02151]
[1780442099814,65.22,66573.66,0.7,0.00028,0.0,0.02161]
[1780442104952,65.22,66578.89,0.7,0.00028,0.0,0.0219]
[1780442109984,65.22,66581.31,0.7,0.00028,0.0,0.02203]
[1780442115022,65.22,66583.24,0.7,0.00028,0.0,0.02214]
[1780442120058,65.22,66587.71,0.7,0.00029,0.0,0.02239]
[1780442125093,65.22,66620.52,0.7,0.00031,0.0,0.02432]
[1780442130155,65.22,66622.3,0.7,0.00032,0.0,0.02443]
[1780442135183,65.22,66634.82,0.7,0.00032,0.0,0.0249]
[1780442140220,65.22,66631.81,0.7,0.00032,0.0,0.02471]
[1780442145252,65.22,66628.31,0.7,0.00032,0.0,0.0245]
[1780442150289,65.22,66639.17,0.7,0.00033,0.0,0.02517]
[1780442155324,65.22,66640.22,0.7,0.00033,0.0,0.02524]
[1780442160356,65.22,66638.48,0.7,0.00033,0.0,0.02513]
[1780442165395,65.22,66620.32,0.7,0.00031,0.0,0.02401]
[1780442170435,65.22,66638.93,0.7,0.00033,0.0,0.02516]
[1780442175469,65.22,66634.38,0.7,0.00032,0.0,0.02487]
[1780442180503,65.22,66639.81,0.7,0.00033,0.0,0.02521]
[1780442185538,65.22,66640.47,0.7,0.00033,0.0,0.02525]
[1780442190574,65.22,66648.08,0.7,0.00033,0.0,0.02574]
[1780442195609,65.22,66657.6,0.7,0.00034,0.0,0.02604]
[1780442199649,65.22,66638.01,0.7,0.00032,0.0,0.0248]
[1780442204685,65.22,66651.97,0.7,0.00033,0.0,0.02568]
[1780442209722,65.22,66633.25,0.7,0.00032,0.0,0.0245]
[1780442214757,65.22,66640.03,0.7,0.00032,0.0,0.02492]
[1780442219792,65.22,66640.04,0.7,0.00032,0.0,0.02492]
[1780442224830,65.22,66628.86,0.7,0.00031,0.0,0.02423]
[1780442229866,65.22,66629.79,0.7,0.00031,0.0,0.02429]
[1780442234898,65.22,66638.52,0.7,0.00032,0.0,0.02483]
[1780442240942,65.22,66642.17,0.7,0.00033,0.0,0.02506]
[1780442243224,65.22,66580.52,0.7,0.00028,0.0,0.02145]
[1780442249003,65.22,66572.49,0.7,0.00027,0.0,0.02102]
[1780442252031,65.22,66561.76,0.7,0.00026,0.0,0.0202]
[1780442257062,65.22,66572.29,0.7,0.00027,0.0,0.02075]
[1780442262105,65.22,66580.2,0.7,0.00027,0.0,0.02117]
[1780442265161,65.22,66555.99,0.7,0.00025,0.0,0.0199]
[1780442269186,65.22,66538.96,0.7,0.00024,0.0,0.01905]
[1780442273458,65.22,66518.12,0.7,0.00023,0.0,0.01806]
[1780442279265,65.22,66515.79,0.7,0.00023,0.0,0.01795]
[1780442284302,65.22,66512.82,0.7,0.00023,0.0,0.01781]
[1780442286326,65.22,66535.15,0.7,0.00024,0.0,0.01887]
[1780442287329,65.22,66508.74,0.7,0.00022,0.0,0.01763]
[1780442290372,65.22,66484.04,0.7,0.00021,0.0,0.01653]
[1780442291359,65.22,66456.48,0.7,0.00019,0.0,0.01539]
[1780442294393,65.22,66475.11,0.7,0.0002,0.0,0.01615]
[1780442299420,65.22,66463.63,0.7,0.0002,0.0,0.01568]
[1780442301436,65.22,66485.09,0.7,0.00021,0.0,0.01658]
[1780442302443,65.22,66504.24,0.7,0.00022,0.0,0.01742]
[1780442307484,65.22,66511.47,0.7,0.00023,0.0,0.01775]
[1780442311514,65.22,66500.0,0.7,0.00022,0.0,0.01701]
[1780442316557,65.22,66505.68,0.7,0.00022,0.0,0.01726]
[1780442321592,65.22,66503.12,0.7,0.00022,0.0,0.01715]
[1780442326676,65.22,66493.42,0.7,0.00021,0.0,0.01672]
[1780442331712,65.22,66491.18,0.7,0.00021,0.0,0.01663]
[1780442333933,65.22,66452.15,0.7,0.00019,0.0,0.01502]
[1780442339767,65.22,66467.15,0.7,0.0002,0.0,0.01562]
[1780442342803,65.22,66502.5,0.7,0.00022,0.0,0.01712]
[1780442345822,65.22,66519.03,0.7,0.00023,0.0,0.01787]
[1780442348847,65.22,66495.99,0.7,0.00021,0.0,0.01684]
[1780442352874,65.22,66478.03,0.7,0.0002,0.0,0.01607]
[1780442357906,65.22,66483.26,0.7,0.00021,0.0,0.01629]
[1780442362950,65.22,66500.18,0.7,0.00022,0.0,0.01702]
[1780442367985,65.22,66506.27,0.7,0.00022,0.0,0.01729]
[1780442371228,65.22,66488.66,0.7,0.00021,0.0,0.0163]
[1780442377058,65.22,66461.4,0.7,0.00019,0.0,0.01518]
[1780442381299,65.22,66440.73,0.7,0.00018,0.0,0.01438]
[1780442384101,65.22,66417.9,0.7,0.00017,0.0,0.01354]
[1780442389141,65.22,66425.24,0.7,0.00017,0.0,0.01381]
[1780442394184,65.22,66434.11,0.7,0.00018,0.0,0.01413]
[1780442399221,65.22,66424.78,0.7,0.00017,0.0,0.01379]
[1780442404274,65.22,66434.56,0.7,0.00018,0.0,0.01415]
[1780442407297,65.22,66454.55,0.7,0.00019,0.0,0.01491]
[1780442412336,65.22,66451.71,0.7,0.00019,0.0,0.0148]
[1780442417376,65.22,66458.72,0.7,0.00019,0.0,0.01508]
[1780442419376,65.22,66475.62,0.7,0.0002,0.0,0.01576]
[1780442421632,65.22,66494.65,0.7,0.00021,0.0,0.01656]
[1780442427435,65.22,66508.71,0.7,0.00022,0.0,0.01718]
[1780442432471,65.22,66520.47,0.7,0.00022,0.0,0.01748]
[1780442436499,65.22,66536.95,0.7,0.00023,0.0,0.01824]
[1780442441534,65.22,66550.84,0.7,0.00024,0.0,0.01891]
[1780442445561,65.22,66531.19,0.7,0.00023,0.0,0.01797]
[1780442450597,65.22,66527.37,0.7,0.00023,0.0,0.0178]
[1780442453702,65.22,66504.07,0.7,0.00021,0.0,0.01675]
[1780442459694,65.22,66492.72,0.7,0.00021,0.0,0.01626]
[1780442461708,65.22,66474.18,0.7,0.0002,0.0,0.0155]
[1780442466742,65.22,66476.73,0.7,0.0002,0.0,0.0156]
[1780442471777,65.22,66476.86,0.7,0.0002,0.0,0.0156]
[1780442476818,65.22,66489.34,0.7,0.0002,0.0,0.01612]
[1780442482082,65.22,66507.63,0.7,0.00021,0.0,0.01691]
[1780442487900,65.22,66513.22,0.7,0.00022,0.0,0.01716]
[1780442489944,65.22,66487.5,0.7,0.0002,0.0,0.01604]
[1780442492178,65.22,66469.85,0.7,0.00019,0.0,0.01512]
[1780442497989,65.22,66489.25,0.7,0.0002,0.0,0.01591]
[1780442503055,65.22,66497.13,0.7,0.00021,0.0,0.01624]
[1780442508113,65.22,66495.47,0.7,0.0002,0.0,0.01617]
[1780442509103,65.22,66461.19,0.7,0.00019,0.0,0.01478]
[1780442511115,65.22,66443.87,0.7,0.00018,0.0,0.01412]
[1780442516147,65.22,66447.36,0.7,0.00018,0.0,0.01425]
[1780442521183,65.22,66457.79,0.7,0.00018,0.0,0.01465]
[1780442525212,65.22,66477.28,0.7,0.00019,0.0,0.01542]
[1780442530251,65.22,66473.03,0.7,0.00019,0.0,0.01525]
[1780442535286,65.22,66469.01,0.7,0.00019,0.0,0.01509]
[1780442538307,65.22,66450.37,0.7,0.00018,0.0,0.01436]
[1780442540323,65.22,66467.68,0.7,0.00019,0.0,0.01503]
[1780442544351,65.22,66484.26,0.7,0.0002,0.0,0.0157]
[1780442547382,65.22,66461.92,0.7,0.00019,0.0,0.01481]
[1780442552679,65.22,66473.57,0.7,0.00019,0.0,0.01507]
[1780442558458,65.22,66472.09,0.7,0.00019,0.0,0.01501]
[1780442563495,65.22,66488.61,0.7,0.0002,0.0,0.01567]
[1780442568532,65.22,66499.14,0.7,0.0002,0.0,0.01611]
[1780442573566,65.22,66503.59,0.7,0.00021,0.0,0.0163]
[1780442578600,65.22,66508.06,0.7,0.00021,0.0,0.01649]
[1780442583639,65.22,66511.32,0.7,0.00021,0.0,0.01663]
[1780442586676,65.22,66540.82,0.7,0.00023,0.0,0.01796]
[1780442590711,65.22,66513.91,0.7,0.00021,0.0,0.01674]
[1780442591718,65.22,66462.61,0.7,0.00018,0.0,0.01464]
[1780442596755,65.22,66470.62,0.7,0.00019,0.0,0.01495]
[1780442601788,65.22,66479.56,0.7,0.00019,0.0,0.01531]
[1780442606823,65.22,66486.87,0.7,0.0002,0.0,0.0156]
[1780442611861,65.22,66484.38,0.7,0.00019,0.0,0.0153]
[1780442616901,65.22,66470.59,0.7,0.00019,0.0,0.01475]
[1780442621937,65.22,66478.01,0.7,0.00019,0.0,0.01504]
[1780442625965,65.22,66457.42,0.7,0.00018,0.0,0.01425]
[1780442631001,65.22,66461.56,0.7,0.00018,0.0,0.01441]
[1780442636041,65.22,66441.75,0.7,0.00017,0.0,0.01367]
[1780442639077,65.22,66385.06,0.7,0.00015,0.0,0.01175]
[1780442642143,65.22,66367.1,0.7,0.00014,0.0,0.0112]
[1780442645135,65.22,66387.87,0.7,0.00015,0.0,0.01184]
[1780442648222,65.22,66369.35,0.7,0.00014,0.0,0.01126]
[1780442649229,65.22,66350.87,0.7,0.00013,0.0,0.01072]
[1780442653520,65.22,66287.78,0.7,0.00011,0.0,0.00902]
[1780442659314,65.22,66291.34,0.7,0.00011,0.0,0.00911]
[1780442661329,65.22,66311.23,0.7,0.00012,0.0,0.00962]
[1780442666379,65.22,66329.47,0.7,0.00012,0.0,0.01011]
[1780442669389,65.22,66303.63,0.7,0.00012,0.0,0.00942]
[1780442674424,65.22,66306.88,0.7,0.00012,0.0,0.00937]
[1780442676446,65.22,66337.1,0.7,0.00013,0.0,0.01018]
[1780442681486,65.22,66352.37,0.7,0.00013,0.0,0.01061]
[1780442685514,65.22,66377.33,0.7,0.00014,0.0,0.01135]
[1780442690552,65.22,66373.06,0.7,0.00014,0.0,0.01122]
[1780442692566,65.22,66353.7,0.7,0.00013,0.0,0.01065]
[1780442697605,65.22,66352.23,0.7,0.00013,0.0,0.01061]
[1780442698615,65.22,66334.76,0.7,0.00012,0.0,0.01012]
[1780442703939,65.22,66337.38,0.7,0.00013,0.0,0.01019]
[1780442706666,65.22,66355.49,0.7,0.00013,0.0,0.0107]
[1780442710725,65.22,66329.66,0.7,0.00012,0.0,0.00998]
[1780442711715,65.22,66302.59,0.7,0.00011,0.0,0.00926]
[1780442716760,65.22,66300.24,0.7,0.00011,0.0,0.00921]
[1780442721825,65.22,66296.8,0.7,0.00011,0.0,0.00912]
[1780442724105,65.22,66273.76,0.7,0.0001,0.0,0.00856]
[1780442729880,65.22,66266.5,0.7,0.0001,0.0,0.00839]
[1780442730887,65.22,66240.74,0.7,9e-05,0.0,0.00781]
[1780442731899,65.22,66223.05,0.7,9e-05,0.0,0.00733]
[1780442736938,65.22,66247.78,0.7,0.0001,0.0,0.00785]
[1780442739971,65.22,66201.42,0.7,8e-05,0.0,0.0069]
[1780442741986,65.22,66183.61,0.7,8e-05,0.0,0.00656]
[1780442743997,65.22,66146.44,0.7,7e-05,0.0,0.00591]
[1780442747019,65.22,66164.31,0.7,7e-05,0.0,0.00621]
[1780442751082,65.22,66119.87,0.7,7e-05,0.0,0.00548]
[1780442753115,65.22,66098.98,0.7,6e-05,0.0,0.00516]
[1780442758160,65.22,66092.87,0.7,6e-05,0.0,0.00507]
[1780442762206,65.22,66148.82,0.7,7e-05,0.0,0.00595]
[1780442764214,65.22,66174.33,0.7,8e-05,0.0,0.00639]
[1780442769268,65.22,66149.99,0.7,7e-05,0.0,0.00597]
[1780442774306,65.22,66158.22,0.7,7e-05,0.0,0.00611]
[1780442779348,65.22,66204.96,0.7,8e-05,0.0,0.00697]
[1780442781390,65.22,66224.42,0.7,9e-05,0.0,0.00736]
[1780442786434,65.22,66206.03,0.7,8e-05,0.0,0.00699]
[1780442791464,65.22,66208.95,0.7,8e-05,0.0,0.00694]
[1780442793486,65.22,66187.99,0.7,8e-05,0.0,0.00654]
[1780442794489,65.22,66168.72,0.7,7e-05,0.0,0.0062]
[1780442797545,65.22,66123.0,0.7,6e-05,0.0,0.00544]
[1780442800540,65.22,66151.23,0.7,7e-05,0.0,0.0059]
[1780442805582,65.22,66157.76,0.7,7e-05,0.0,0.00601]
[1780442810627,65.22,66141.91,0.7,7e-05,0.0,0.00574]
[1780442815690,65.22,66144.99,0.7,7e-05,0.0,0.0058]
[1780442817697,65.22,66165.37,0.7,7e-05,0.0,0.00614]
[1780442818701,65.22,66186.62,0.7,8e-05,0.0,0.00652]
[1780442821755,65.22,66258.94,0.7,0.0001,0.0,0.00798]
[1780442825009,65.22,66278.01,0.7,0.0001,0.0,0.00841]
[1780442826785,65.22,66299.94,0.7,0.00011,0.0,0.00894]
[1780442829808,65.22,66273.81,0.7,0.0001,0.0,0.00832]
[1780442835098,65.22,66259.37,0.7,0.0001,0.0,0.00799]
[1780442840890,65.22,66250.05,0.7,9e-05,0.0,0.00779]
[1780442845926,65.22,66235.66,0.7,9e-05,0.0,0.00748]
[1780442850959,65.22,66248.15,0.7,9e-05,0.0,0.00775]
[1780442856001,65.22,66266.87,0.7,0.0001,0.0,0.00804]
[1780442861041,65.22,66250.04,0.7,9e-05,0.0,0.00767]
[1780442866078,65.22,66257.24,0.7,0.0001,0.0,0.00783]
[1780442869111,65.22,66216.6,0.7,8e-05,0.0,0.00699]
[1780442874138,65.22,66238.27,0.7,9e-05,0.0,0.00743]
[1780442879176,65.22,66224.33,0.7,9e-05,0.0,0.00714]
[1780442882199,65.22,66250.99,0.7,9e-05,0.0,0.00769]
[1780442883227,65.22,66274.55,0.7,0.0001,0.0,0.00821]
[1780442888245,65.22,66291.32,0.7,0.00011,0.0,0.0086]
[1780442890263,65.22,66260.58,0.7,0.0001,0.0,0.0079]
[1780442894288,65.22,66278.13,0.7,0.0001,0.0,0.0083]
[1780442897312,65.22,66249.79,0.7,9e-05,0.0,0.00767]
[1780442899327,65.22,66269.72,0.7,0.0001,0.0,0.0081]
[1780442904362,65.22,66264.5,0.7,0.0001,0.0,0.00799]
[1780442909398,65.22,66287.02,0.7,0.0001,0.0,0.0085]
[1780442914434,65.22,66296.55,0.7,0.00011,0.0,0.0086]
[1780442918465,65.22,66273.55,0.7,0.0001,0.0,0.00807]
[1780442921483,65.22,66255.41,0.7,9e-05,0.0,0.00768]
[1780442926531,65.22,66250.58,0.7,9e-05,0.0,0.00757]
[1780442931558,65.22,66266.51,0.7,0.0001,0.0,0.00792]
[1780442936595,65.22,66259.53,0.7,9e-05,0.0,0.00776]
[1780442941628,65.22,66280.56,0.7,0.0001,0.0,0.00823]
[1780442944653,65.22,66300.03,0.7,0.00011,0.0,0.00869]
[1780442949697,65.22,66304.97,0.7,0.00011,0.0,0.00881]
[1780442954727,65.22,66308.93,0.7,0.00011,0.0,0.0089]
[1780442959760,65.22,66303.95,0.7,0.00011,0.0,0.00878]
[1780442963793,65.22,66324.81,0.7,0.00011,0.0,0.0093]
[1780442968828,65.22,66317.41,0.7,0.00011,0.0,0.00911]
[1780442973862,65.22,66315.07,0.7,0.00011,0.0,0.00892]
[1780442978904,65.22,66306.85,0.7,0.00011,0.0,0.00872]
[1780442983939,65.22,66289.91,0.7,0.0001,0.0,0.00832]
[1780442988979,65.22,66293.22,0.7,0.0001,0.0,0.0084]
[1780442994011,65.22,66318.01,0.7,0.00011,0.0,0.009]
[1780442999050,65.22,66324.89,0.7,0.00011,0.0,0.00917]
[1780443004093,65.22,66297.55,0.7,0.0001,0.0,0.0085]
[1780443006103,65.22,66316.51,0.7,0.00011,0.0,0.00896]
[1780443011138,65.22,66311.83,0.7,0.00011,0.0,0.00885]
[1780443016510,65.22,66301.93,0.7,0.00011,0.0,0.00861]
[1780443022218,65.22,66288.37,0.7,0.0001,0.0,0.00829]
[1780443027255,65.22,66273.38,0.7,0.0001,0.0,0.00795]
[1780443032289,65.22,66270.02,0.7,9e-05,0.0,0.00776]
[1780443037324,65.22,66270.95,0.7,0.0001,0.0,0.00778]
[1780443041369,65.22,66288.47,0.7,0.0001,0.0,0.00817]
[1780443044392,65.22,66271.26,0.7,0.0001,0.0,0.00779]
[1780443049426,65.22,66269.85,0.7,9e-05,0.0,0.00776]
[1780443054459,65.22,66268.38,0.7,9e-05,0.0,0.00773]
[1780443059499,65.22,66279.82,0.7,0.0001,0.0,0.00798]
[1780443064535,65.22,66277.31,0.7,0.0001,0.0,0.00792]
[1780443069572,65.22,66263.08,0.7,9e-05,0.0,0.00761]
[1780443071595,65.22,66226.85,0.7,8e-05,0.0,0.00688]
[1780443073608,65.22,66198.71,0.7,8e-05,0.0,0.00635]
[1780443076668,65.22,66245.39,0.7,9e-05,0.0,0.00725]
[1780443081698,65.22,66239.92,0.7,9e-05,0.0,0.00714]
[1780443086736,65.22,66223.57,0.7,8e-05,0.0,0.00681]
[1780443091777,65.22,66204.63,0.7,8e-05,0.0,0.00636]
[1780443092776,65.22,66187.11,0.7,7e-05,0.0,0.00605]
[1780443097844,65.22,66187.71,0.7,7e-05,0.0,0.00606]
[1780443101846,65.22,66208.6,0.7,8e-05,0.0,0.00643]
[1780443106877,65.22,66207.21,0.7,8e-05,0.0,0.00641]
[1780443111916,65.22,66183.7,0.7,7e-05,0.0,0.006]
[1780443116958,65.22,66180.44,0.7,7e-05,0.0,0.00594]
[1780443121998,65.22,66173.95,0.7,7e-05,0.0,0.00583]
[1780443127400,65.22,66147.03,0.7,6e-05,0.0,0.0054]
[1780443133096,65.22,66162.83,0.7,7e-05,0.0,0.00565]
[1780443136130,65.22,66188.15,0.7,7e-05,0.0,0.00607]
[1780443141197,65.22,66242.81,0.7,9e-05,0.0,0.00709]
[1780443142194,65.22,66267.98,0.7,9e-05,0.0,0.0076]
[1780443147553,65.22,66274.15,0.7,9e-05,0.0,0.00774]
[1780443153271,65.22,66267.1,0.7,9e-05,0.0,0.00747]
[1780443158308,65.22,66273.56,0.7,9e-05,0.0,0.00761]
[1780443161330,65.22,66295.44,0.7,0.0001,0.0,0.00809]
[1780443166368,65.22,66295.87,0.7,0.0001,0.0,0.0081]
[1780443171415,65.22,66310.08,0.7,0.0001,0.0,0.00843]
[1780443174442,65.22,66280.24,0.7,9e-05,0.0,0.00775]
[1780443179469,65.22,66275.78,0.7,9e-05,0.0,0.00766]
[1780443184527,65.22,66308.08,0.7,0.0001,0.0,0.00838]
[1780443187857,65.22,66343.45,0.7,0.00011,0.0,0.00924]
[1780443190554,65.22,66361.33,0.7,0.00012,0.0,0.00971]
[1780443195590,65.22,66364.26,0.7,0.00012,0.0,0.00979]
[1780443200630,65.22,66384.53,0.7,0.00013,0.0,0.01035]
[1780443205668,65.22,66402.66,0.7,0.00014,0.0,0.01087]
[1780443210722,65.22,66398.82,0.7,0.00013,0.0,0.01076]
[1780443212745,65.22,66427.03,0.7,0.00014,0.0,0.01145]
[1780443218110,65.22,66420.39,0.7,0.00014,0.0,0.01125]
[1780443223825,65.22,66429.64,0.7,0.00014,0.0,0.01153]
[1780443228862,65.22,66426.19,0.7,0.00014,0.0,0.01143]
[1780443233894,65.22,66439.12,0.7,0.00015,0.0,0.01183]
[1780443238250,65.22,66466.95,0.7,0.00016,0.0,0.01276]
[1780443243967,65.22,66459.97,0.7,0.00016,0.0,0.01252]
[1780443246989,65.22,66484.25,0.7,0.00017,0.0,0.01336]
[1780443252024,65.22,66485.31,0.7,0.00017,0.0,0.0134]
[1780443257062,65.22,66504.42,0.7,0.00018,0.0,0.0141]
[1780443260094,65.22,66482.39,0.7,0.00017,0.0,0.0133]
[1780443265118,65.22,66482.28,0.7,0.00017,0.0,0.01329]
[1780443267134,65.22,66464.27,0.7,0.00016,0.0,0.01266]
[1780443272168,65.22,66464.12,0.7,0.00016,0.0,0.01248]
[1780443277201,65.22,66448.88,0.7,0.00015,0.0,0.01198]
[1780443282240,65.22,66459.92,0.7,0.00016,0.0,0.01234]
[1780443287272,65.22,66455.53,0.7,0.00015,0.0,0.0122]
[1780443292309,65.22,66453.93,0.7,0.00015,0.0,0.01215]
[1780443297363,65.22,66451.97,0.7,0.00015,0.0,0.01208]
[1780443301377,65.22,66433.8,0.7,0.00014,0.0,0.0115]
[1780443306418,65.22,66443.85,0.7,0.00015,0.0,0.01182]
[1780443311448,65.22,66447.19,0.7,0.00015,0.0,0.01193]
[1780443316487,65.22,66442.06,0.7,0.00015,0.0,0.01176]
[1780443321904,65.22,66451.65,0.7,0.00015,0.0,0.01207]
[1780443327580,65.22,66468.74,0.7,0.00016,0.0,0.01264]
[1780443332618,65.22,66476.81,0.7,0.00016,0.0,0.01274]
[1780443337650,65.22,66476.07,0.7,0.00016,0.0,0.01271]
[1780443342695,65.22,66487.36,0.7,0.00017,0.0,0.01311]
[1780443345727,65.22,66513.37,0.7,0.00018,0.0,0.01405]
[1780443350765,65.22,66519.17,0.7,0.00018,0.0,0.01427]
[1780443352122,65.22,66483.95,0.7,0.00016,0.0,0.01299]
[1780443357812,65.22,66477.86,0.7,0.00016,0.0,0.01278]
[1780443362846,65.22,66462.72,0.7,0.00015,0.0,0.01226]
[1780443367903,65.22,66479.63,0.7,0.00016,0.0,0.01284]
[1780443372298,65.22,66457.05,0.7,0.00015,0.0,0.01208]
[1780443377990,65.22,66469.48,0.7,0.00016,0.0,0.01249]
[1780443382387,65.22,66444.46,0.7,0.00015,0.0,0.01167]
[1780443386056,65.22,66427.41,0.7,0.00014,0.0,0.01114]
[1780443391091,65.22,66415.73,0.7,0.00013,0.0,0.01064]
[1780443392459,65.22,66434.27,0.7,0.00014,0.0,0.01119]
[1780443396126,65.22,66454.39,0.7,0.00015,0.0,0.01182]
[1780443401170,65.22,66454.7,0.7,0.00015,0.0,0.01183]
[1780443402551,65.22,66436.83,0.7,0.00014,0.0,0.01127]
[1780443408242,65.22,66425.32,0.7,0.00014,0.0,0.01092]
[1780443413276,65.22,66413.02,0.7,0.00013,0.0,0.01056]
[1780443417306,65.22,66393.61,0.7,0.00012,0.0,0.01002]
[1780443419327,65.22,66360.97,0.7,0.00011,0.0,0.00915]
[1780443424362,65.22,66361.49,0.7,0.00011,0.0,0.00917]
[1780443429398,65.22,66371.27,0.7,0.00012,0.0,0.00942]
[1780443434441,65.22,66373.73,0.7,0.00012,0.0,0.00948]
[1780443436455,65.22,66348.94,0.7,0.00011,0.0,0.00885]
[1780443438478,65.22,66323.81,0.7,0.0001,0.0,0.00825]
[1780443443508,65.22,66322.44,0.7,0.0001,0.0,0.00822]
[1780443447565,65.22,66298.86,0.7,9e-05,0.0,0.0077]
[1780443452600,65.22,66319.52,0.7,0.0001,0.0,0.00804]
[1780443456628,65.22,66342.37,0.7,0.00011,0.0,0.00857]
[1780443461668,65.22,66347.65,0.7,0.00011,0.0,0.00869]
[1780443466697,65.22,66341.64,0.7,0.00011,0.0,0.00855]
[1780443471732,65.22,66355.38,0.7,0.00011,0.0,0.00888]
[1780443476772,65.22,66352.42,0.7,0.00011,0.0,0.00881]
[1780443481805,65.22,66359.8,0.7,0.00011,0.0,0.00899]
[1780443486842,65.22,66351.21,0.7,0.00011,0.0,0.00878]
[1780443491884,65.22,66365.72,0.7,0.00011,0.0,0.00914]
[1780443493918,65.22,66400.2,0.7,0.00013,0.0,0.01005]
[1780443498946,65.22,66423.23,0.7,0.00013,0.0,0.01071]
[1780443503501,65.22,66441.13,0.7,0.00014,0.0,0.01125]
[1780443509014,65.22,66439.48,0.7,0.00014,0.0,0.01119]
[1780443514052,65.22,66442.83,0.7,0.00014,0.0,0.01114]
[1780443517070,65.22,66469.2,0.7,0.00015,0.0,0.01197]
[1780443522107,65.22,66471.22,0.7,0.00015,0.0,0.01203]
[1780443527142,65.22,66479.83,0.7,0.00016,0.0,0.01232]
[1780443532177,65.22,66480.09,0.7,0.00016,0.0,0.01233]
[1780443537213,65.22,66479.25,0.7,0.00016,0.0,0.0123]
[1780443542247,65.22,66481.35,0.7,0.00016,0.0,0.01237]
[1780443545273,65.22,66508.92,0.7,0.00017,0.0,0.01332]
[1780443548289,65.22,66491.35,0.7,0.00016,0.0,0.01271]
[1780443553325,65.22,66486.17,0.7,0.00016,0.0,0.01253]
[1780443558369,65.22,66487.08,0.7,0.00016,0.0,0.01256]
[1780443563404,65.22,66498.54,0.7,0.00016,0.0,0.01296]
[1780443566448,65.22,66479.32,0.7,0.00016,0.0,0.0123]
[1780443568451,65.22,66453.66,0.7,0.00014,0.0,0.01147]
[1780443571471,65.22,66442.26,0.7,0.00014,0.0,0.01096]
[1780443576506,65.22,66451.09,0.7,0.00014,0.0,0.01123]
[1780443581542,65.22,66456.42,0.7,0.00014,0.0,0.0114]
[1780443586576,65.22,66450.55,0.7,0.00014,0.0,0.01121]
[1780443591613,65.22,66447.84,0.7,0.00014,0.0,0.01113]
[1780443596647,65.22,66448.45,0.7,0.00014,0.0,0.01115]
[1780443601690,65.22,66442.44,0.7,0.00014,0.0,0.01097]
[1780443606736,65.22,66452.0,0.7,0.00014,0.0,0.01126]
[1780443611756,65.22,66451.79,0.7,0.00014,0.0,0.01125]
[1780443616793,65.22,66456.02,0.7,0.00014,0.0,0.01138]
[1780443621828,65.22,66458.31,0.7,0.00014,0.0,0.01145]
[1780443626862,65.22,66457.03,0.7,0.00014,0.0,0.01141]
[1780443631904,65.22,66443.01,0.7,0.00014,0.0,0.01083]
[1780443634924,65.22,66423.17,0.7,0.00013,0.0,0.01025]
[1780443639958,65.22,66419.6,0.7,0.00013,0.0,0.01015]
[1780443644993,65.22,66436.22,0.7,0.00013,0.0,0.01063]
[1780443650029,65.22,66435.84,0.7,0.00013,0.0,0.01062]
[1780443652043,65.22,66456.31,0.7,0.00014,0.0,0.01123]
[1780443657079,65.22,66464.03,0.7,0.00014,0.0,0.01147]
[1780443661109,65.22,66445.35,0.7,0.00014,0.0,0.0109]
[1780443666151,65.22,66443.83,0.7,0.00014,0.0,0.01085]
[1780443668159,65.22,66466.26,0.7,0.00015,0.0,0.01154]
[1780443672234,65.22,66486.83,0.7,0.00015,0.0,0.0122]
[1780443673197,65.22,66445.3,0.7,0.00014,0.0,0.0109]
[1780443678236,65.22,66447.53,0.7,0.00014,0.0,0.01096]
[1780443683276,65.22,66444.88,0.7,0.00014,0.0,0.01089]
[1780443688307,65.22,66443.37,0.7,0.00014,0.0,0.01084]
[1780443693359,65.22,66452.93,0.7,0.00014,0.0,0.01097]
[1780443694886,65.22,66435.35,0.7,0.00013,0.0,0.01045]
[1780443697377,65.22,66453.04,0.7,0.00014,0.0,0.01097]
[1780443702412,65.22,66436.02,0.7,0.00013,0.0,0.01047]
[1780443707449,65.22,66448.0,0.7,0.00014,0.0,0.01082]
[1780443712484,65.22,66448.79,0.7,0.00014,0.0,0.01085]
[1780443717519,65.22,66449.85,0.7,0.00014,0.0,0.01088]
[1780443722554,65.22,66441.92,0.7,0.00013,0.0,0.01064]
[1780443727614,65.22,66438.6,0.7,0.00013,0.0,0.01055]
[1780443732647,65.22,66431.93,0.7,0.00013,0.0,0.01035]
[1780443737703,65.22,66429.37,0.7,0.00013,0.0,0.01028]
[1780443742763,65.22,66375.47,0.7,0.00011,0.0,0.00885]
[1780443745828,65.22,66399.43,0.7,0.00012,0.0,0.00946]
[1780443750857,65.22,66398.82,0.7,0.00012,0.0,0.00945]
[1780443753885,65.22,66429.2,0.7,0.00013,0.0,0.01013]
[1780443756900,65.22,66447.0,0.7,0.00013,0.0,0.01064]
[1780443761935,65.22,66463.28,0.7,0.00014,0.0,0.01112]
[1780443765964,65.22,66483.44,0.7,0.00015,0.0,0.01175]
[1780443770998,65.22,66482.39,0.7,0.00015,0.0,0.01172]
[1780443776034,65.22,66497.61,0.7,0.00016,0.0,0.01222]
[1780443781091,65.22,66505.18,0.7,0.00016,0.0,0.01247]
[1780443782099,65.22,66525.62,0.7,0.00017,0.0,0.01318]
[1780443787168,65.22,66541.43,0.7,0.00018,0.0,0.01376]
[1780443790190,65.22,66559.87,0.7,0.00019,0.0,0.01445]
[1780443793208,65.22,66540.79,0.7,0.00018,0.0,0.01373]
[1780443798248,65.22,66549.41,0.7,0.00018,0.0,0.01405]
[1780443803294,65.22,66518.98,0.7,0.00016,0.0,0.01295]
[1780443806312,65.22,66500.81,0.7,0.00016,0.0,0.01232]
[1780443811353,65.22,66512.27,0.7,0.00016,0.0,0.01253]
[1780443816387,65.22,66520.42,0.7,0.00016,0.0,0.01282]
[1780443821422,65.22,66513.7,0.7,0.00016,0.0,0.01258]
[1780443824445,65.22,66491.16,0.7,0.00015,0.0,0.01183]
[1780443829481,65.22,66489.3,0.7,0.00015,0.0,0.01177]
[1780443834515,65.22,66490.06,0.7,0.00015,0.0,0.0118]
[1780443839551,65.22,66493.82,0.7,0.00015,0.0,0.01192]
[1780443844590,65.22,66499.64,0.7,0.00015,0.0,0.01211]
[1780443848620,65.22,66521.57,0.7,0.00016,0.0,0.01286]
[1780443850637,65.22,66540.12,0.7,0.00017,0.0,0.01352]
[1780443856092,65.22,66555.28,0.7,0.00018,0.0,0.01408]
[1780443861737,65.22,66566.06,0.7,0.00019,0.0,0.01449]
[1780443866755,65.22,66571.43,0.7,0.00019,0.0,0.0147]
[1780443870788,65.22,66589.55,0.7,0.0002,0.0,0.01543]
[1780443876255,65.22,66600.62,0.7,0.0002,0.0,0.01568]
[1780443881871,65.22,66615.17,0.7,0.00021,0.0,0.0163]
[1780443886939,65.22,66614.75,0.7,0.00021,0.0,0.01628]
[1780443891957,65.22,66621.86,0.7,0.00022,0.0,0.01659]
[1780443896995,65.22,66624.68,0.7,0.00022,0.0,0.01672]
[1780443902119,65.22,66601.14,0.7,0.0002,0.0,0.0157]
[1780443903107,65.22,66577.66,0.7,0.00019,0.0,0.01475]
[1780443908108,65.22,66585.56,0.7,0.00019,0.0,0.01506]
[1780443909120,65.22,66604.81,0.7,0.00021,0.0,0.01586]
[1780443914153,65.22,66606.31,0.7,0.00021,0.0,0.01592]
[1780443919191,65.22,66620.96,0.7,0.00021,0.0,0.01655]
[1780443924228,65.22,66638.15,0.7,0.00023,0.0,0.01733]
[1780443929263,65.22,66637.88,0.7,0.00023,0.0,0.01731]
[1780443934300,65.22,66633.73,0.7,0.00022,0.0,0.01689]
[1780443939343,65.22,66620.87,0.7,0.00021,0.0,0.01633]
[1780443944374,65.22,66613.83,0.7,0.00021,0.0,0.01602]
[1780443949426,65.22,66607.67,0.7,0.0002,0.0,0.01576]
[1780443954465,65.22,66605.86,0.7,0.0002,0.0,0.01568]
[1780443959500,65.22,66614.27,0.7,0.00021,0.0,0.01604]
[1780443964557,65.22,66623.09,0.7,0.00021,0.0,0.01642]
[1780443969604,65.22,66608.15,0.7,0.0002,0.0,0.01578]
[1780443974652,65.22,66610.24,0.7,0.00021,0.0,0.01587]
[1780443979670,65.22,66615.38,0.7,0.00021,0.0,0.01609]
[1780443985712,65.22,66616.84,0.7,0.00021,0.0,0.01615]
[1780443990745,65.22,66611.9,0.7,0.00021,0.0,0.01594]
[1780443995781,65.22,66616.33,0.7,0.00021,0.0,0.01591]
[1780444000814,65.22,66612.37,0.7,0.0002,0.0,0.01574]
[1780444005853,65.22,66607.24,0.7,0.0002,0.0,0.01553]
[1780444010885,65.22,66607.72,0.7,0.0002,0.0,0.01555]
[1780444015920,65.22,66611.02,0.7,0.0002,0.0,0.01569]
[1780444020959,65.22,66611.64,0.7,0.0002,0.0,0.01571]
[1780444026198,65.22,66608.56,0.7,0.0002,0.0,0.01558]
[1780444031244,65.22,66604.73,0.7,0.0002,0.0,0.01542]
[1780444036273,65.22,66601.13,0.7,0.0002,0.0,0.01528]
[1780444041308,65.22,66603.35,0.7,0.0002,0.0,0.01537]
[1780444046343,65.22,66606.33,0.7,0.0002,0.0,0.01549]
[1780444051376,65.22,66607.45,0.7,0.0002,0.0,0.01532]
[1780444056412,65.22,66613.67,0.7,0.0002,0.0,0.01558]
[1780444061446,65.22,66608.7,0.7,0.0002,0.0,0.01537]
[1780444066482,65.22,66611.86,0.7,0.0002,0.0,0.01551]
[1780444069657,65.22,66633.71,0.7,0.00021,0.0,0.01644]
[1780444073531,65.22,66659.46,0.7,0.00023,0.0,0.0176]
[1780444075545,65.22,66676.44,0.7,0.00024,0.0,0.01841]
[1780444080735,65.22,66668.87,0.7,0.00024,0.0,0.01804]
[1780444086623,65.22,66658.78,0.7,0.00023,0.0,0.01757]
[1780444091661,65.22,66658.49,0.7,0.00023,0.0,0.01756]
[1780444096698,65.22,66658.29,0.7,0.00023,0.0,0.01755]
[1780444101730,65.22,66673.52,0.7,0.00024,0.0,0.01827]
[1780444104752,65.22,66691.43,0.7,0.00025,0.0,0.01915]
[1780444109791,65.22,66680.44,0.7,0.00024,0.0,0.0186]
[1780444110799,65.22,66654.55,0.7,0.00023,0.0,0.01737]
[1780444111804,65.22,66637.73,0.7,0.00021,0.0,0.01639]
[1780444114825,65.22,66617.43,0.7,0.0002,0.0,0.01552]
[1780444117847,65.22,66646.51,0.7,0.00022,0.0,0.01678]
[1780444118851,65.22,66663.86,0.7,0.00023,0.0,0.01757]
[1780444123889,65.22,66664.42,0.7,0.00023,0.0,0.01759]
[1780444128929,65.22,66656.99,0.7,0.00023,0.0,0.01725]
[1780444133959,65.22,66654.17,0.7,0.00022,0.0,0.01712]
[1780444139031,65.22,66665.54,0.7,0.00023,0.0,0.01765]
[1780444144044,65.22,66657.28,0.7,0.00023,0.0,0.01726]
[1780444149102,65.22,66669.72,0.7,0.00023,0.0,0.01784]
[1780444154138,65.22,66668.65,0.7,0.00023,0.0,0.01779]
[1780444159186,65.22,66674.55,0.7,0.00024,0.0,0.01807]
[1780444164215,65.22,66680.96,0.7,0.00024,0.0,0.01838]
[1780444169245,65.22,66686.88,0.7,0.00025,0.0,0.01867]
[1780444174279,65.22,66685.97,0.7,0.00024,0.0,0.01838]
[1780444176294,65.22,66668.25,0.7,0.00023,0.0,0.01753]
[1780444181467,65.22,66663.39,0.7,0.00023,0.0,0.01731]
[1780444187369,65.22,66654.26,0.7,0.00022,0.0,0.01689]
[1780444191539,65.22,66671.47,0.7,0.00023,0.0,0.01768]
[1780444197441,65.22,66672.64,0.7,0.00023,0.0,0.01774]
[1780444202504,65.22,66660.69,0.7,0.00022,0.0,0.01718]
[1780444207548,65.22,66654.5,0.7,0.00022,0.0,0.0169]
[1780444210559,65.22,66674.07,0.7,0.00023,0.0,0.01781]
[1780444214597,65.22,66656.77,0.7,0.00022,0.0,0.01701]
[1780444219635,65.22,66653.14,0.7,0.00022,0.0,0.01684]
[1780444224668,65.22,66672.76,0.7,0.00023,0.0,0.01774]
[1780444229704,65.22,66658.18,0.7,0.00022,0.0,0.01707]
[1780444234742,65.22,66659.22,0.7,0.00022,0.0,0.01688]
[1780444239775,65.22,66648.56,0.7,0.00021,0.0,0.01641]
[1780444244810,65.22,66655.47,0.7,0.00022,0.0,0.01672]
[1780444249845,65.22,66671.64,0.7,0.00023,0.0,0.01745]
[1780444254882,65.22,66664.89,0.7,0.00022,0.0,0.01714]
[1780444259915,65.22,66648.62,0.7,0.00021,0.0,0.01641]
[1780444264969,65.22,66651.37,0.7,0.00022,0.0,0.01653]
[1780444270006,65.22,66637.57,0.7,0.00021,0.0,0.01594]
[1780444275042,65.22,66628.75,0.7,0.0002,0.0,0.01556]
[1780444281087,65.22,66629.5,0.7,0.0002,0.0,0.01559]
[1780444286122,65.22,66629.99,0.7,0.0002,0.0,0.01562]
[1780444291157,65.22,66617.19,0.7,0.00019,0.0,0.01488]
[1780444296194,65.22,66613.83,0.7,0.00019,0.0,0.01474]
[1780444300221,65.22,66630.66,0.7,0.0002,0.0,0.01543]
[1780444305261,65.22,66629.78,0.7,0.0002,0.0,0.01539]
[1780444310297,65.22,66643.42,0.7,0.00021,0.0,0.01596]
[1780444315332,65.22,66643.22,0.7,0.00021,0.0,0.01596]
[1780444320368,65.22,66634.6,0.7,0.0002,0.0,0.01559]
[1780444322537,65.22,66615.2,0.7,0.00019,0.0,0.0148]
[1780444328423,65.22,66609.27,0.7,0.00019,0.0,0.01456]
[1780444333460,65.22,66613.61,0.7,0.00019,0.0,0.01473]
[1780444338493,65.22,66599.55,0.7,0.00018,0.0,0.01419]
[1780444343529,65.22,66593.18,0.7,0.00018,0.0,0.01394]
[1780444348562,65.22,66591.71,0.7,0.00018,0.0,0.01389]
[1780444353603,65.22,66608.0,0.7,0.00019,0.0,0.01431]
[1780444358639,65.22,66604.27,0.7,0.00018,0.0,0.01417]
[1780444363673,65.22,66603.33,0.7,0.00018,0.0,0.01413]
[1780444368708,65.22,66596.44,0.7,0.00018,0.0,0.01387]
[1780444373745,65.22,66610.04,0.7,0.00019,0.0,0.01439]
[1780444378778,65.22,66609.71,0.7,0.00019,0.0,0.01438]
[1780444383815,65.22,66622.79,0.7,0.00019,0.0,0.01489]
[1780444388852,65.22,66629.65,0.7,0.0002,0.0,0.01517]
[1780444393885,65.22,66625.71,0.7,0.0002,0.0,0.01501]
[1780444398920,65.22,66609.27,0.7,0.00019,0.0,0.01436]
[1780444403955,65.22,66610.78,0.7,0.00019,0.0,0.01442]
[1780444408992,65.22,66601.94,0.7,0.00018,0.0,0.01408]
[1780444414027,65.22,66602.51,0.7,0.00018,0.0,0.0139]
[1780444419061,65.22,66597.89,0.7,0.00018,0.0,0.01373]
[1780444424097,65.22,66601.58,0.7,0.00018,0.0,0.01387]
[1780444429132,65.22,66604.34,0.7,0.00018,0.0,0.01397]
[1780444434178,65.22,66608.13,0.7,0.00018,0.0,0.01411]
[1780444436188,65.22,66626.9,0.7,0.00019,0.0,0.01485]
[1780444441224,65.22,66639.8,0.7,0.0002,0.0,0.01538]
[1780444446257,65.22,66639.01,0.7,0.0002,0.0,0.01534]
[1780444451298,65.22,66647.86,0.7,0.0002,0.0,0.01571]
[1780444456326,65.22,66641.05,0.7,0.0002,0.0,0.01543]
[1780444461375,65.22,66651.27,0.7,0.00021,0.0,0.01586]
[1780444466415,65.22,66643.56,0.7,0.0002,0.0,0.01553]
[1780444470443,65.22,66662.18,0.7,0.00021,0.0,0.01633]
[1780444475479,65.22,66662.32,0.7,0.00021,0.0,0.01611]
[1780444480514,65.22,66663.74,0.7,0.00021,0.0,0.01617]
[1780444485549,65.22,66656.1,0.7,0.00021,0.0,0.01584]
[1780444490583,65.22,66650.75,0.7,0.0002,0.0,0.01562]
[1780444495621,65.22,66661.26,0.7,0.00021,0.0,0.01606]
[1780444500658,65.22,66677.79,0.7,0.00022,0.0,0.01679]
[1780444505694,65.22,66669.05,0.7,0.00021,0.0,0.0164]
[1780444510729,65.22,66678.91,0.7,0.00022,0.0,0.01684]
[1780444515775,65.22,66672.79,0.7,0.00022,0.0,0.01657]
[1780444517781,65.22,66653.21,0.7,0.00021,0.0,0.01572]
[1780444522814,65.22,66658.46,0.7,0.00021,0.0,0.01594]
[1780444527849,65.22,66657.17,0.7,0.00021,0.0,0.01589]
[1780444532886,65.22,66661.9,0.7,0.00021,0.0,0.01587]
[1780444537926,65.22,66661.09,0.7,0.00021,0.0,0.01583]
[1780444542962,65.22,66660.98,0.7,0.00021,0.0,0.01583]
[1780444549005,65.22,66660.52,0.7,0.00021,0.0,0.01581]
[1780444554211,65.22,66687.84,0.7,0.00022,0.0,0.01701]
[1780444559075,65.22,66705.94,0.7,0.00024,0.0,0.01785]
[1780444564280,65.22,66696.27,0.7,0.00023,0.0,0.0174]
[1780444570154,65.22,66697.5,0.7,0.00023,0.0,0.01746]
[1780444576196,65.22,66698.53,0.7,0.00023,0.0,0.0175]
[1780444581231,65.22,66706.3,0.7,0.00024,0.0,0.01787]
[1780444586269,65.22,66711.16,0.7,0.00024,0.0,0.0181]
[1780444591306,65.22,66722.25,0.7,0.00024,0.0,0.01839]
[1780444596340,65.22,66737.7,0.7,0.00025,0.0,0.01916]
[1780444601391,65.22,66743.49,0.7,0.00026,0.0,0.01946]
[1780444606415,65.22,66741.59,0.7,0.00026,0.0,0.01936]
[1780444611455,65.22,66737.7,0.7,0.00025,0.0,0.01916]
[1780444616488,65.22,66743.72,0.7,0.00026,0.0,0.01947]
[1780444619508,65.22,66725.7,0.7,0.00025,0.0,0.01856]
[1780444624703,65.22,66719.04,0.7,0.00024,0.0,0.01824]
[1780444630587,65.22,66720.62,0.7,0.00024,0.0,0.01831]
[1780444635621,65.22,66720.09,0.7,0.00024,0.0,0.01829]
[1780444640655,65.22,66720.64,0.7,0.00024,0.0,0.01831]
[1780444645694,65.22,66725.93,0.7,0.00025,0.0,0.01857]
[1780444650727,65.22,66723.42,0.7,0.00024,0.0,0.01845]
[1780444655762,65.22,66719.64,0.7,0.00024,0.0,0.01802]
[1780444660797,65.22,66720.99,0.7,0.00024,0.0,0.01808]
[1780444665833,65.22,66721.04,0.7,0.00024,0.0,0.01808]
[1780444670866,65.22,66730.44,0.7,0.00025,0.0,0.01854]
[1780444675902,65.22,66729.47,0.7,0.00024,0.0,0.01849]
[1780444680942,65.22,66743.25,0.7,0.00025,0.0,0.01918]
[1780444685979,65.22,66756.19,0.7,0.00026,0.0,0.01985]
[1780444691023,65.22,66750.7,0.7,0.00026,0.0,0.01957]
[1780444696049,65.22,66751.68,0.7,0.00026,0.0,0.01962]
[1780444698068,65.22,66723.18,0.7,0.00024,0.0,0.01819]
[1780444700092,65.22,66697.91,0.7,0.00022,0.0,0.017]
[1780444705264,65.22,66706.05,0.7,0.00023,0.0,0.01737]
[1780444709153,65.22,66722.69,0.7,0.00024,0.0,0.01816]
[1780444713185,65.22,66696.34,0.7,0.00022,0.0,0.01669]
[1780444717215,65.22,66672.16,0.7,0.0002,0.0,0.01564]
[1780444721243,65.22,66654.71,0.7,0.00019,0.0,0.01492]
[1780444726286,65.22,66655.41,0.7,0.0002,0.0,0.01495]
[1780444731317,65.22,66657.44,0.7,0.0002,0.0,0.01503]
[1780444736352,65.22,66654.99,0.7,0.0002,0.0,0.01493]
[1780444741386,65.22,66648.24,0.7,0.00019,0.0,0.01466]
[1780444746425,65.22,66649.03,0.7,0.00019,0.0,0.01469]
[1780444748439,65.22,66667.54,0.7,0.0002,0.0,0.01545]
[1780444753474,65.22,66660.84,0.7,0.0002,0.0,0.01517]
[1780444758508,65.22,66643.75,0.7,0.00019,0.0,0.01448]
[1780444763544,65.22,66643.41,0.7,0.00019,0.0,0.01447]
[1780444768580,65.22,66641.8,0.7,0.00019,0.0,0.01441]
[1780444773622,65.22,66642.98,0.7,0.00019,0.0,0.01425]
[1780444778650,65.22,66650.84,0.7,0.00019,0.0,0.01455]
[1780444783685,65.22,66653.64,0.7,0.00019,0.0,0.01467]
[1780444788720,65.22,66650.26,0.7,0.00019,0.0,0.01453]
[1780444793758,65.22,66649.66,0.7,0.00019,0.0,0.01451]
[1780444798792,65.22,66651.1,0.7,0.00019,0.0,0.01456]
[1780444801838,65.22,66655.15,0.7,0.00019,0.0,0.01473]
[1780444803841,65.22,66659.32,0.7,0.00019,0.0,0.01489]
[1780444808894,65.22,66649.98,0.7,0.00019,0.0,0.01452]
[1780444813923,65.22,66657.21,0.7,0.00019,0.0,0.01481]
[1780444818956,65.22,66672.77,0.7,0.0002,0.0,0.01545]
[1780444819962,65.22,66653.57,0.7,0.00019,0.0,0.01466]
[1780444824999,65.22,66662.37,0.7,0.0002,0.0,0.01502]
[1780444830037,65.22,66677.51,0.7,0.00021,0.0,0.01565]
[1780444834097,65.22,66709.44,0.7,0.00022,0.0,0.01682]
[1780444839104,65.22,66725.51,0.7,0.00023,0.0,0.01756]
[1780444843140,65.22,66744.65,0.7,0.00025,0.0,0.01848]
[1780444846302,65.22,66770.49,0.7,0.00026,0.0,0.01979]
[1780444852214,65.22,66756.21,0.7,0.00025,0.0,0.01906]
[1780444857263,65.22,66746.49,0.7,0.00025,0.0,0.01857]
[1780444858267,65.22,66713.32,0.7,0.00022,0.0,0.01699]
[1780444860327,65.22,66735.51,0.7,0.00024,0.0,0.01803]
[1780444865336,65.22,66747.28,0.7,0.00025,0.0,0.01861]
[1780444868376,65.22,66701.27,0.7,0.00022,0.0,0.01645]
[1780444873397,65.22,66713.28,0.7,0.00022,0.0,0.01699]
[1780444878434,65.22,66722.16,0.7,0.00023,0.0,0.0174]
[1780444883472,65.22,66725.75,0.7,0.00023,0.0,0.01757]
[1780444888501,65.22,66724.76,0.7,0.00023,0.0,0.01752]
[1780444893542,65.22,66725.39,0.7,0.00023,0.0,0.01731]
[1780444898574,65.22,66730.95,0.7,0.00023,0.0,0.01757]
[1780444903610,65.22,66720.86,0.7,0.00023,0.0,0.0171]
[1780444904617,65.22,66701.88,0.7,0.00021,0.0,0.01625]
[1780444909651,65.22,66708.9,0.7,0.00022,0.0,0.01656]
[1780444914685,65.22,66717.23,0.7,0.00022,0.0,0.01693]
[1780444916856,65.22,66694.83,0.7,0.00021,0.0,0.01594]
[1780444922771,65.22,66670.46,0.7,0.0002,0.0,0.01492]
[1780444927806,65.22,66676.97,0.7,0.0002,0.0,0.01519]
[1780444932841,65.22,66681.6,0.7,0.0002,0.0,0.01538]
[1780444937879,65.22,66671.39,0.7,0.0002,0.0,0.01496]
[1780444942916,65.22,66676.71,0.7,0.0002,0.0,0.01518]
[1780444947960,65.22,66667.48,0.7,0.00019,0.0,0.0148]
[1780444952996,65.22,66688.95,0.7,0.0002,0.0,0.01547]
[1780444958235,65.22,66656.02,0.7,0.00018,0.0,0.01414]
[1780444963264,65.22,66671.76,0.7,0.00019,0.0,0.01476]
[1780444966287,65.22,66643.59,0.7,0.00018,0.0,0.01367]
[1780444971327,65.22,66633.14,0.7,0.00017,0.0,0.01328]
[1780444976392,65.22,66632.64,0.7,0.00017,0.0,0.01326]
[1780444981429,65.22,66656.79,0.7,0.00019,0.0,0.01417]
[1780444986477,65.22,66662.21,0.7,0.00019,0.0,0.01438]
[1780444991514,65.22,66659.31,0.7,0.00019,0.0,0.01427]
[1780444996547,65.22,66661.63,0.7,0.00019,0.0,0.01436]
[1780445001583,65.22,66676.75,0.7,0.0002,0.0,0.01496]
[1780445006619,65.22,66663.73,0.7,0.00019,0.0,0.01444]
[1780445011653,65.22,66645.39,0.7,0.00018,0.0,0.01354]
[1780445016696,65.22,66626.13,0.7,0.00017,0.0,0.01284]
[1780445018709,65.22,66605.8,0.7,0.00016,0.0,0.01214]
[1780445023744,65.22,66600.33,0.7,0.00015,0.0,0.01195]
[1780445025758,65.22,66623.0,0.7,0.00017,0.0,0.01273]
[1780445030794,65.22,66617.39,0.7,0.00016,0.0,0.01253]
[1780445032808,65.22,66599.88,0.7,0.00015,0.0,0.01194]
[1780445037842,65.22,66599.92,0.7,0.00015,0.0,0.01194]
[1780445042883,65.22,66607.52,0.7,0.00016,0.0,0.01219]
[1780445047920,65.22,66622.96,0.7,0.00017,0.0,0.01273]
[1780445052955,65.22,66618.05,0.7,0.00016,0.0,0.01255]
[1780445055976,65.22,66636.38,0.7,0.00017,0.0,0.01321]
[1780445061031,65.22,66650.31,0.7,0.00018,0.0,0.01372]
[1780445066053,65.22,66660.03,0.7,0.00018,0.0,0.01409]
[1780445071093,65.22,66656.86,0.7,0.00018,0.0,0.01377]
[1780445075121,65.22,66640.11,0.7,0.00017,0.0,0.01315]
[1780445080155,65.22,66642.27,0.7,0.00017,0.0,0.01323]
[1780445085206,65.22,66644.27,0.7,0.00017,0.0,0.0133]
[1780445090256,65.22,66636.68,0.7,0.00017,0.0,0.01302]
[1780445095284,65.22,66635.51,0.7,0.00017,0.0,0.01298]
[1780445100346,65.22,66635.21,0.7,0.00017,0.0,0.01297]
[1780445105362,65.22,66643.39,0.7,0.00017,0.0,0.01327]
[1780445110435,65.22,66645.13,0.7,0.00017,0.0,0.01333]
[1780445115465,65.22,66636.27,0.7,0.00017,0.0,0.01301]
[1780445120503,65.22,66632.63,0.7,0.00017,0.0,0.01288]
[1780445125537,65.22,66630.24,0.7,0.00017,0.0,0.0128]
[1780445130576,65.22,66611.98,0.7,0.00016,0.0,0.01216]
[1780445135616,65.22,66620.93,0.7,0.00016,0.0,0.01229]
[1780445140655,65.22,66620.12,0.7,0.00016,0.0,0.01226]
[1780445145726,65.22,66620.57,0.7,0.00016,0.0,0.01228]
[1780445150729,65.22,66624.32,0.7,0.00016,0.0,0.0124]
[1780445155763,65.22,66633.8,0.7,0.00017,0.0,0.01273]
[1780445161265,65.22,66633.82,0.7,0.00017,0.0,0.01273]
[1780445166302,65.22,66639.56,0.7,0.00017,0.0,0.01294]
[1780445171338,65.22,66638.24,0.7,0.00017,0.0,0.01289]
[1780445176373,65.22,66635.26,0.7,0.00017,0.0,0.01278]
[1780445181408,65.22,66635.06,0.7,0.00017,0.0,0.01278]
[1780445186449,65.22,66624.2,0.7,0.00016,0.0,0.0124]
[1780445191489,65.22,66614.5,0.7,0.00015,0.0,0.01189]
[1780445193542,65.22,66592.67,0.7,0.00014,0.0,0.01119]
[1780445198997,65.22,66578.32,0.7,0.00014,0.0,0.01075]
[1780445204589,65.22,66580.73,0.7,0.00014,0.0,0.01082]
[1780445209620,65.22,66577.44,0.7,0.00014,0.0,0.01072]
[1780445211640,65.22,66598.05,0.7,0.00015,0.0,0.01136]
[1780445212645,65.22,66631.85,0.7,0.00016,0.0,0.01248]
[1780445214676,65.22,66667.9,0.7,0.00018,0.0,0.01379]
[1780445219709,65.22,66667.96,0.7,0.00018,0.0,0.01379]
[1780445223743,65.22,66693.07,0.7,0.00019,0.0,0.01477]
[1780445229382,65.22,66699.16,0.7,0.0002,0.0,0.01502]
[1780445231839,65.22,66670.85,0.7,0.00018,0.0,0.0139]
[1780445236877,65.22,66672.87,0.7,0.00018,0.0,0.01397]
[1780445239340,65.22,66649.2,0.7,0.00017,0.0,0.01309]
[1780445244940,65.22,66654.55,0.7,0.00017,0.0,0.01329]
[1780445246951,65.22,66677.78,0.7,0.00019,0.0,0.01416]
[1780445249446,65.22,66703.38,0.7,0.0002,0.0,0.01519]
[1780445251986,65.22,66686.4,0.7,0.00019,0.0,0.01429]
[1780445252998,65.22,66665.45,0.7,0.00018,0.0,0.01349]
[1780445258048,65.22,66656.11,0.7,0.00017,0.0,0.01315]
[1780445262077,65.22,66673.34,0.7,0.00018,0.0,0.01379]
[1780445267112,65.22,66659.74,0.7,0.00017,0.0,0.01328]
[1780445272146,65.22,66655.89,0.7,0.00017,0.0,0.01314]
[1780445277188,65.22,66654.94,0.7,0.00017,0.0,0.01311]
[1780445280215,65.22,66634.7,0.7,0.00016,0.0,0.01239]
[1780445285245,65.22,66632.24,0.7,0.00016,0.0,0.01231]
[1780445290297,65.22,66637.97,0.7,0.00016,0.0,0.01251]
[1780445293314,65.22,66655.32,0.7,0.00017,0.0,0.01312]
[1780445298364,65.22,66670.33,0.7,0.00018,0.0,0.01368]
[1780445303403,65.22,66660.04,0.7,0.00017,0.0,0.01329]
[1780445308438,65.22,66659.64,0.7,0.00017,0.0,0.01328]
[1780445313477,65.22,66659.34,0.7,0.00017,0.0,0.01307]
[1780445318507,65.22,66657.62,0.7,0.00017,0.0,0.01301]
[1780445323545,65.22,66652.09,0.7,0.00017,0.0,0.01281]
[1780445328581,65.22,66634.35,0.7,0.00016,0.0,0.0122]
[1780445333616,65.22,66634.65,0.7,0.00016,0.0,0.01221]
[1780445338651,65.22,66632.3,0.7,0.00016,0.0,0.01213]
[1780445343684,65.22,66621.76,0.7,0.00015,0.0,0.01178]
[1780445348720,65.22,66615.43,0.7,0.00015,0.0,0.01157]
[1780445353755,65.22,66603.46,0.7,0.00015,0.0,0.01119]
[1780445358818,65.22,66585.5,0.7,0.00014,0.0,0.01064]
[1780445360256,65.22,66553.33,0.7,0.00012,0.0,0.00972]
[1780445365840,65.22,66552.25,0.7,0.00012,0.0,0.00969]
[1780445370875,65.22,66554.14,0.7,0.00013,0.0,0.00974]
[1780445375915,65.22,66552.12,0.7,0.00012,0.0,0.00954]
[1780445377926,65.22,66586.13,0.7,0.00014,0.0,0.0105]
[1780445382960,65.22,66608.05,0.7,0.00014,0.0,0.01117]
[1780445384977,65.22,66634.69,0.7,0.00016,0.0,0.01203]
[1780445387000,65.22,66653.67,0.7,0.00017,0.0,0.01268]
[1780445392033,65.22,66667.98,0.7,0.00017,0.0,0.01319]
[1780445397067,65.22,66718.06,0.7,0.0002,0.0,0.01514]
[1780445398089,65.22,66748.78,0.7,0.00022,0.0,0.01647]
[1780445403126,65.22,66732.57,0.7,0.00021,0.0,0.01576]
[1780445408161,65.22,66721.27,0.7,0.0002,0.0,0.01528]
[1780445413198,65.22,66710.66,0.7,0.0002,0.0,0.01484]
[1780445416220,65.22,66686.47,0.7,0.00018,0.0,0.01389]
[1780445421295,65.22,66674.03,0.7,0.00018,0.0,0.01342]
[1780445426303,65.22,66666.76,0.7,0.00017,0.0,0.01315]
[1780445428313,65.22,66689.82,0.7,0.00018,0.0,0.01401]
[1780445433339,65.22,66709.87,0.7,0.00019,0.0,0.01459]
[1780445436365,65.22,66739.8,0.7,0.00021,0.0,0.01584]
[1780445437382,65.22,66757.27,0.7,0.00022,0.0,0.01661]
[1780445442410,65.22,66773.08,0.7,0.00023,0.0,0.01734]
[1780445444429,65.22,66794.75,0.7,0.00025,0.0,0.01838]
[1780445445431,65.22,66811.76,0.7,0.00026,0.0,0.01924]
[1780445450466,65.22,66790.04,0.7,0.00024,0.0,0.01815]
[1780445454523,65.22,66763.36,0.7,0.00023,0.0,0.01689]
[1780445456539,65.22,66744.64,0.7,0.00021,0.0,0.01605]
[1780445461567,65.22,66735.98,0.7,0.00021,0.0,0.01568]
[1780445462580,65.22,66718.54,0.7,0.0002,0.0,0.01495]
[1780445464589,65.22,66701.59,0.7,0.00019,0.0,0.01427]
[1780445469623,65.22,66711.73,0.7,0.00019,0.0,0.01467]
[1780445474673,65.22,66718.22,0.7,0.0002,0.0,0.01493]
[1780445479696,65.22,66716.16,0.7,0.0002,0.0,0.01485]
[1780445484737,65.22,66744.22,0.7,0.00021,0.0,0.01603]
[1780445489774,65.22,66720.03,0.7,0.0002,0.0,0.01501]
[1780445494813,65.22,66733.72,0.7,0.0002,0.0,0.01536]
[1780445497840,65.22,66712.89,0.7,0.00019,0.0,0.0145]
[1780445502869,65.22,66719.88,0.7,0.0002,0.0,0.01478]
[1780445507904,65.22,66725.9,0.7,0.0002,0.0,0.01503]
[1780445512939,65.22,66707.02,0.7,0.00019,0.0,0.01427]
[1780445517973,65.22,66712.9,0.7,0.00019,0.0,0.0145]
[1780445523011,65.22,66704.27,0.7,0.00019,0.0,0.01416]
[1780445528050,65.22,66705.52,0.7,0.00019,0.0,0.01421]
[1780445533078,65.22,66718.87,0.7,0.0002,0.0,0.01474]
[1780445538113,65.22,66705.15,0.7,0.00019,0.0,0.0142]
[1780445543149,65.22,66704.76,0.7,0.00019,0.0,0.01418]
[1780445546171,65.22,66721.77,0.7,0.0002,0.0,0.01486]
[1780445551696,65.22,66735.41,0.7,0.0002,0.0,0.0152]
[1780445557245,65.22,66723.41,0.7,0.00019,0.0,0.01471]
[1780445562284,65.22,66709.15,0.7,0.00019,0.0,0.01415]
[1780445567325,65.22,66700.12,0.7,0.00018,0.0,0.0138]
[1780445572358,65.22,66701.5,0.7,0.00018,0.0,0.01385]
[1780445577395,65.22,66709.29,0.7,0.00019,0.0,0.01415]
[1780445582434,65.22,66709.35,0.7,0.00019,0.0,0.01415]
[1780445587463,65.22,66713.54,0.7,0.00019,0.0,0.01432]
[1780445592500,65.22,66721.25,0.7,0.00019,0.0,0.01462]
[1780445597534,65.22,66729.62,0.7,0.0002,0.0,0.01497]
[1780445600593,65.22,66706.16,0.7,0.00019,0.0,0.01403]
[1780445603583,65.22,66726.31,0.7,0.0002,0.0,0.01483]
[1780445608617,65.22,66726.22,0.7,0.0002,0.0,0.01483]
[1780445613654,65.22,66737.32,0.7,0.0002,0.0,0.01506]
[1780445618695,65.22,66739.62,0.7,0.0002,0.0,0.01516]
[1780445622722,65.22,66717.79,0.7,0.00019,0.0,0.01428]
[1780445627756,65.22,66703.46,0.7,0.00018,0.0,0.01372]
[1780445632791,65.22,66709.62,0.7,0.00018,0.0,0.01396]
[1780445637827,65.22,66712.92,0.7,0.00019,0.0,0.01408]
[1780445642864,65.22,66712.97,0.7,0.00019,0.0,0.01409]
[1780445647896,65.22,66708.53,0.7,0.00018,0.0,0.01391]
[1780445652931,65.22,66714.78,0.7,0.00019,0.0,0.01416]
[1780445657967,65.22,66722.37,0.7,0.00019,0.0,0.01446]
[1780445663001,65.22,66726.29,0.7,0.00019,0.0,0.01461]
[1780445668037,65.22,66726.51,0.7,0.00019,0.0,0.01462]
[1780445673121,65.22,66730.46,0.7,0.00019,0.0,0.01457]
[1780445675127,65.22,66750.43,0.7,0.0002,0.0,0.01539]
[1780445676153,65.22,66776.54,0.7,0.00022,0.0,0.01653]
[1780445679131,65.22,66755.71,0.7,0.00021,0.0,0.01561]
[1780445684173,65.22,66752.86,0.7,0.00021,0.0,0.01549]
[1780445689228,65.22,66740.06,0.7,0.0002,0.0,0.01496]
[1780445694254,65.22,66723.44,0.7,0.00019,0.0,0.01429]
[1780445699288,65.22,66715.07,0.7,0.00018,0.0,0.01396]
[1780445704325,65.22,66731.96,0.7,0.00019,0.0,0.01463]
[1780445709375,65.22,66740.63,0.7,0.0002,0.0,0.01498]
[1780445712873,65.22,66759.16,0.7,0.00021,0.0,0.01576]
[1780445718439,65.22,66768.7,0.7,0.00022,0.0,0.01618]
[1780445721479,65.22,66787.67,0.7,0.00023,0.0,0.01704]
[1780445725495,65.22,66806.38,0.7,0.00024,0.0,0.01793]
[1780445730530,65.22,66812.64,0.7,0.00025,0.0,0.01823]
[1780445733016,65.22,66804.26,0.7,0.00024,0.0,0.01757]
[1780445738588,65.22,66814.12,0.7,0.00024,0.0,0.01805]
[1780445743626,65.22,66813.18,0.7,0.00024,0.0,0.018]
[1780445748677,65.22,66810.32,0.7,0.00024,0.0,0.01786]
[1780445750671,65.22,66775.97,0.7,0.00022,0.0,0.01627]
[1780445755707,65.22,66766.47,0.7,0.00021,0.0,0.01585]
[1780445760745,65.22,66758.47,0.7,0.00021,0.0,0.01551]
[1780445765777,65.22,66767.59,0.7,0.00021,0.0,0.0159]
[1780445770816,65.22,66767.07,0.7,0.00021,0.0,0.01587]
[1780445773336,65.22,66786.94,0.7,0.00022,0.0,0.01676]
[1780445777870,65.22,66759.13,0.7,0.00021,0.0,0.01553]
[1780445783406,65.22,66765.48,0.7,0.00021,0.0,0.01581]
[1780445788955,65.22,66758.07,0.7,0.00021,0.0,0.01549]
[1780445793992,65.22,66769.03,0.7,0.00021,0.0,0.01573]
[1780445799025,65.22,66770.87,0.7,0.00021,0.0,0.01581]
[1780445804064,65.22,66789.44,0.7,0.00022,0.0,0.01663]
[1780445809096,65.22,66804.76,0.7,0.00023,0.0,0.01734]
[1780445814132,65.22,66810.39,0.7,0.00024,0.0,0.01761]
[1780445818264,65.22,66865.36,0.7,0.00028,0.0,0.02043]
[1780445820219,65.22,66932.43,0.7,0.00034,0.0,0.02442]
[1780445821209,65.22,66961.38,0.7,0.00036,0.0,0.02635]
[1780445826249,65.22,66955.57,0.7,0.00036,0.0,0.02595]
[1780445831292,65.22,66960.46,0.7,0.00036,0.0,0.02629]
[1780445836355,65.22,66951.09,0.7,0.00035,0.0,0.02565]
[1780445841388,65.22,66932.99,0.7,0.00034,0.0,0.02446]
[1780445845416,65.22,66952.86,0.7,0.00036,0.0,0.02577]
[1780445846425,65.22,66970.32,0.7,0.00037,0.0,0.02698]
[1780445849444,65.22,66988.68,0.7,0.00039,0.0,0.0283]
[1780445854479,65.22,66993.33,0.7,0.00039,0.0,0.02827]
[1780445859525,65.22,66998.66,0.7,0.0004,0.0,0.02866]
[1780445864578,65.22,66982.68,0.7,0.00038,0.0,0.02749]
[1780445868598,65.22,66998.73,0.7,0.0004,0.0,0.02867]
[1780445873633,65.22,67003.98,0.7,0.00041,0.0,0.02906]
[1780445875648,65.22,66983.85,0.7,0.00038,0.0,0.02758]
[1780445880682,65.22,66981.7,0.7,0.00038,0.0,0.02742]
[1780445885718,65.22,66982.44,0.7,0.00038,0.0,0.02747]
[1780445890752,65.22,66984.9,0.7,0.00038,0.0,0.02765]
[1780445894796,65.22,67003.77,0.7,0.00041,0.0,0.02904]
[1780445899890,65.22,67007.86,0.7,0.00041,0.0,0.02936]
[1780445901861,65.22,67028.43,0.7,0.00043,0.0,0.03096]
[1780445906898,65.22,67028.72,0.7,0.00043,0.0,0.03099]
[1780445910924,65.22,67002.13,0.7,0.0004,0.0,0.02892]
[1780445915959,65.22,66999.35,0.7,0.00039,0.0,0.02833]
[1780445920991,65.22,66999.03,0.7,0.00039,0.0,0.02831]
[1780445926027,65.22,66999.81,0.7,0.0004,0.0,0.02837]
[1780445929589,65.22,67022.37,0.7,0.00042,0.0,0.03008]
[1780445935093,65.22,67004.31,0.7,0.0004,0.0,0.0287]
[1780445940671,65.22,67001.26,0.7,0.0004,0.0,0.02847]
[1780445946183,65.22,66993.75,0.7,0.00039,0.0,0.02792]
[1780445951220,65.22,66996.92,0.7,0.00039,0.0,0.02815]
[1780445956252,65.22,66998.14,0.7,0.00039,0.0,0.02824]
[1780445961288,65.22,67002.57,0.7,0.0004,0.0,0.02857]
[1780445966327,65.22,67004.31,0.7,0.0004,0.0,0.0287]
[1780445971361,65.22,67002.69,0.7,0.00039,0.0,0.0282]
[1780445976394,65.22,66985.86,0.7,0.00038,0.0,0.02698]
[1780445981432,65.22,66993.04,0.7,0.00038,0.0,0.0275]
[1780445986465,65.22,66991.29,0.7,0.00038,0.0,0.02737]
[1780445991501,65.22,66979.67,0.7,0.00037,0.0,0.02655]
[1780445996536,65.22,66981.9,0.7,0.00037,0.0,0.02671]
[1780446001572,65.22,66983.42,0.7,0.00037,0.0,0.02681]
[1780446006606,65.22,66984.08,0.7,0.00037,0.0,0.02686]
[1780446011640,65.22,66985.33,0.7,0.00037,0.0,0.02695]
[1780446016679,65.22,66992.22,0.7,0.00038,0.0,0.02744]
[1780446021713,65.22,66978.59,0.7,0.00037,0.0,0.02647]
[1780446027754,65.22,66978.85,0.7,0.00037,0.0,0.02649]
[1780446032790,65.22,66983.73,0.7,0.00037,0.0,0.02647]
[1780446037831,65.22,66967.47,0.7,0.00035,0.0,0.02536]
[1780446039844,65.22,66944.65,0.7,0.00033,0.0,0.02388]
[1780446044893,65.22,66926.83,0.7,0.00031,0.0,0.02277]
[1780446049914,65.22,66917.75,0.7,0.00031,0.0,0.02223]
[1780446054958,65.22,66911.38,0.7,0.0003,0.0,0.02185]
[1780446059993,65.22,66920.57,0.7,0.00031,0.0,0.02239]
[1780446065029,65.22,66933.25,0.7,0.00032,0.0,0.02316]
[1780446070068,65.22,66933.28,0.7,0.00032,0.0,0.02316]
[1780446075100,65.22,66928.75,0.7,0.00031,0.0,0.02289]
[1780446080133,65.22,66929.42,0.7,0.00032,0.0,0.02293]
[1780446085168,65.22,66942.74,0.7,0.00033,0.0,0.02376]
[1780446090203,65.22,66930.31,0.7,0.00032,0.0,0.02298]
[1780446095240,65.22,66936.22,0.7,0.00032,0.0,0.02303]
[1780446100273,65.22,66932.48,0.7,0.00031,0.0,0.0228]
[1780446103297,65.22,66913.07,0.7,0.0003,0.0,0.02164]
[1780446108334,65.22,66905.71,0.7,0.00029,0.0,0.02122]
[1780446113370,65.22,66898.27,0.7,0.00028,0.0,0.0208]
[1780446118410,65.22,66889.4,0.7,0.00028,0.0,0.02031]
[1780446122438,65.22,66870.15,0.7,0.00026,0.0,0.01928]
[1780446127474,65.22,66892.56,0.7,0.00028,0.0,0.02048]
[1780446130496,65.22,66910.38,0.7,0.00029,0.0,0.02149]
[1780446135533,65.22,66911.05,0.7,0.0003,0.0,0.02153]
[1780446140567,65.22,66909.45,0.7,0.00029,0.0,0.02143]
[1780446145605,65.22,66906.63,0.7,0.00029,0.0,0.02127]
[1780446150637,65.22,66904.61,0.7,0.00029,0.0,0.02116]
[1780446155674,65.22,66904.93,0.7,0.00029,0.0,0.02088]
[1780446160710,65.22,66903.79,0.7,0.00029,0.0,0.02081]
[1780446165742,65.22,66894.28,0.7,0.00028,0.0,0.02029]
[1780446170777,65.22,66895.93,0.7,0.00028,0.0,0.02038]
[1780446175816,65.22,66904.25,0.7,0.00029,0.0,0.02084]
[1780446180853,65.22,66907.82,0.7,0.00029,0.0,0.02104]
[1780446185890,65.22,66908.82,0.7,0.00029,0.0,0.0211]
[1780446190924,65.22,66893.23,0.7,0.00028,0.0,0.02023]
[1780446193945,65.22,66868.55,0.7,0.00026,0.0,0.01892]
[1780446197975,65.22,66851.49,0.7,0.00025,0.0,0.01806]
[1780446203009,65.22,66832.43,0.7,0.00023,0.0,0.01715]
[1780446208049,65.22,66814.22,0.7,0.00022,0.0,0.01631]
[1780446213082,65.22,66819.13,0.7,0.00022,0.0,0.01629]
[1780446218142,65.22,66809.28,0.7,0.00021,0.0,0.01586]
[1780446220139,65.22,66791.39,0.7,0.0002,0.0,0.01509]
[1780446225178,65.22,66806.97,0.7,0.00021,0.0,0.01576]
[1780446230213,65.22,66812.26,0.7,0.00022,0.0,0.01599]
[1780446235245,65.22,66812.63,0.7,0.00022,0.0,0.016]
[1780446238266,65.22,66793.14,0.7,0.0002,0.0,0.01516]
[1780446243308,65.22,66791.47,0.7,0.0002,0.0,0.01509]
[1780446245325,65.22,66773.76,0.7,0.00019,0.0,0.01437]
[1780446248341,65.22,66754.83,0.7,0.00018,0.0,0.01363]
[1780446253377,65.22,66751.34,0.7,0.00018,0.0,0.0135]
[1780446258412,65.22,66751.14,0.7,0.00018,0.0,0.01349]
[1780446263447,65.22,66761.25,0.7,0.00019,0.0,0.01388]
[1780446266468,65.22,66783.62,0.7,0.0002,0.0,0.01477]
[1780446271503,65.22,66798.3,0.7,0.0002,0.0,0.01515]
[1780446276540,65.22,66788.13,0.7,0.0002,0.0,0.01473]
[1780446281574,65.22,66787.66,0.7,0.0002,0.0,0.01471]
[1780446286610,65.22,66797.71,0.7,0.0002,0.0,0.01513]
[1780446291649,65.22,66791.85,0.7,0.0002,0.0,0.01489]
[1780446296680,65.22,66793.72,0.7,0.0002,0.0,0.01496]
[1780446301716,65.22,66794.27,0.7,0.0002,0.0,0.01499]
[1780446306752,65.22,66804.41,0.7,0.00021,0.0,0.01541]
[1780446311786,65.22,66808.22,0.7,0.00021,0.0,0.01558]
[1780446316821,65.22,66822.93,0.7,0.00022,0.0,0.01622]
[1780446321857,65.22,66827.05,0.7,0.00022,0.0,0.01641]
[1780446325884,65.22,66843.99,0.7,0.00023,0.0,0.01719]
[1780446330920,65.22,66854.04,0.7,0.00024,0.0,0.01767]
[1780446335954,65.22,66861.56,0.7,0.00024,0.0,0.01778]
[1780446340990,65.22,66856.47,0.7,0.00024,0.0,0.01753]
[1780446346030,65.22,66849.79,0.7,0.00023,0.0,0.01721]
[1780446349051,65.22,66830.61,0.7,0.00022,0.0,0.01633]
[1780446354086,65.22,66834.12,0.7,0.00022,0.0,0.01649]
[1780446359120,65.22,66822.12,0.7,0.00022,0.0,0.01595]
[1780446364157,65.22,66835.44,0.7,0.00022,0.0,0.01655]
[1780446369191,65.22,66819.99,0.7,0.00021,0.0,0.01586]
[1780446374230,65.22,66820.62,0.7,0.00021,0.0,0.01588]
[1780446379262,65.22,66800.04,0.7,0.0002,0.0,0.015]
[1780446384296,65.22,66794.36,0.7,0.0002,0.0,0.01477]
[1780446387317,65.22,66812.12,0.7,0.00021,0.0,0.01551]
[1780446392353,65.22,66812.33,0.7,0.00021,0.0,0.01529]
[1780446397387,65.22,66810.32,0.7,0.0002,0.0,0.01521]
[1780446402421,65.22,66811.58,0.7,0.00021,0.0,0.01526]
[1780446407458,65.22,66811.6,0.7,0.00021,0.0,0.01526]
[1780446412492,65.22,66804.97,0.7,0.0002,0.0,0.01498]
[1780446417527,65.22,66814.02,0.7,0.00021,0.0,0.01536]
[1780446422562,65.22,66817.36,0.7,0.00021,0.0,0.01551]
[1780446427598,65.22,66805.56,0.7,0.0002,0.0,0.01501]
[1780446432631,65.22,66809.19,0.7,0.0002,0.0,0.01516]
[1780446437667,65.22,66817.62,0.7,0.00021,0.0,0.01552]
[1780446442702,65.22,66820.34,0.7,0.00021,0.0,0.01564]
[1780446447738,65.22,66819.53,0.7,0.00021,0.0,0.0156]
[1780446451775,65.22,66808.94,0.7,0.0002,0.0,0.01492]
[1780446456803,65.22,66800.9,0.7,0.0002,0.0,0.01459]
[1780446460831,65.22,66783.48,0.7,0.00019,0.0,0.0139]
[1780446465869,65.22,66772.52,0.7,0.00018,0.0,0.01348]
[1780446470918,65.22,66770.82,0.7,0.00018,0.0,0.01341]
[1780446475953,65.22,66772.89,0.7,0.00018,0.0,0.01349]
[1780446480989,65.22,66772.81,0.7,0.00018,0.0,0.01349]
[1780446486037,65.22,66773.45,0.7,0.00018,0.0,0.01351]
[1780446489055,65.22,66750.8,0.7,0.00017,0.0,0.01268]
[1780446494098,65.22,66721.78,0.7,0.00015,0.0,0.01168]
[1780446496117,65.22,66689.14,0.7,0.00014,0.0,0.01064]
[1780446501156,65.22,66693.54,0.7,0.00014,0.0,0.01078]
[1780446506192,65.22,66696.32,0.7,0.00014,0.0,0.01086]
[1780446510220,65.22,66713.98,0.7,0.00015,0.0,0.01142]
[1780446515256,65.22,66711.53,0.7,0.00015,0.0,0.01117]
[1780446520291,65.22,66703.08,0.7,0.00014,0.0,0.0109]
[1780446525326,65.22,66693.01,0.7,0.00014,0.0,0.01059]
[1780446530362,65.22,66692.98,0.7,0.00014,0.0,0.01059]
[1780446535396,65.22,66698.66,0.7,0.00014,0.0,0.01076]
[1780446541438,65.22,66690.8,0.7,0.00014,0.0,0.01052]
[1780446546473,65.22,66694.19,0.7,0.00014,0.0,0.01063]
[1780446551509,65.22,66689.08,0.7,0.00014,0.0,0.01047]
[1780446556543,65.22,66689.65,0.7,0.00014,0.0,0.01049]
[1780446561579,65.22,66690.49,0.7,0.00014,0.0,0.01051]
[1780446566614,65.22,66690.23,0.7,0.00014,0.0,0.01051]
[1780446571649,65.22,66692.8,0.7,0.00014,0.0,0.01042]
[1780446576687,65.22,66689.95,0.7,0.00014,0.0,0.01033]
[1780446581720,65.22,66684.36,0.7,0.00013,0.0,0.01017]
[1780446586754,65.22,66667.97,0.7,0.00013,0.0,0.0097]
[1780446591789,65.22,66666.56,0.7,0.00013,0.0,0.00966]
[1780446596825,65.22,66674.53,0.7,0.00013,0.0,0.00988]
[1780446601862,65.22,66681.38,0.7,0.00013,0.0,0.01008]
[1780446606896,65.22,66672.26,0.7,0.00013,0.0,0.00982]
[1780446611932,65.22,66681.26,0.7,0.00013,0.0,0.01008]
[1780446616968,65.22,66680.35,0.7,0.00013,0.0,0.01005]
[1780446623016,65.22,66673.13,0.7,0.00013,0.0,0.00984]
[1780446628048,65.22,66670.72,0.7,0.00013,0.0,0.00978]
[1780446633082,65.22,66656.77,0.7,0.00012,0.0,0.00924]
[1780446638118,65.22,66661.19,0.7,0.00012,0.0,0.00936]
[1780446643155,65.22,66662.28,0.7,0.00012,0.0,0.00939]
[1780446646173,65.22,66649.06,0.7,0.00012,0.0,0.00903]
[1780446648186,65.22,66648.41,0.7,0.00012,0.0,0.00902]
[1780446653230,65.22,66643.56,0.7,0.00012,0.0,0.00889]
[1780446658260,65.22,66635.13,0.7,0.00011,0.0,0.00867]
[1780446662303,65.22,66609.09,0.7,0.0001,0.0,0.00804]
[1780446667331,65.22,66607.12,0.7,0.0001,0.0,0.00799]
[1780446672366,65.22,66611.89,0.7,0.00011,0.0,0.0081]
[1780446677401,65.22,66608.87,0.7,0.0001,0.0,0.00803]
[1780446680432,65.22,66628.24,0.7,0.00011,0.0,0.0085]
[1780446685466,65.22,66616.29,0.7,0.00011,0.0,0.00821]
[1780446689500,65.22,66635.92,0.7,0.00011,0.0,0.00869]
[1780446694531,65.22,66665.01,0.7,0.00012,0.0,0.00931]
[1780446699577,65.22,66659.58,0.7,0.00012,0.0,0.00916]
[1780446704613,65.22,66658.42,0.7,0.00012,0.0,0.00913]
[1780446709648,65.22,66667.11,0.7,0.00012,0.0,0.00937]
[1780446714683,65.22,66691.63,0.7,0.00013,0.0,0.01006]
[1780446718720,65.22,66710.29,0.7,0.00014,0.0,0.01061]
[1780446722740,65.22,66690.41,0.7,0.00013,0.0,0.01002]
[1780446727774,65.22,66698.64,0.7,0.00014,0.0,0.01026]
[1780446732810,65.22,66698.42,0.7,0.00014,0.0,0.01026]
[1780446736419,65.22,66724.96,0.7,0.00015,0.0,0.01107]
[1780446740871,65.22,66748.86,0.7,0.00016,0.0,0.01185]
[1780446742885,65.22,66770.75,0.7,0.00017,0.0,0.01261]
[1780446747919,65.22,66777.45,0.7,0.00017,0.0,0.01285]
[1780446752954,65.22,66769.54,0.7,0.00017,0.0,0.01237]
[1780446757991,65.22,66778.42,0.7,0.00017,0.0,0.01269]
[1780446762036,65.22,66797.3,0.7,0.00018,0.0,0.01339]
[1780446767073,65.22,66782.85,0.7,0.00017,0.0,0.01285]
[1780446772108,65.22,66773.68,0.7,0.00017,0.0,0.01252]
[1780446777140,65.22,66782.22,0.7,0.00017,0.0,0.01283]
[1780446782178,65.22,66776.43,0.7,0.00017,0.0,0.01262]
[1780446787231,65.22,66776.76,0.7,0.00017,0.0,0.01263]
[1780446789244,65.22,66796.44,0.7,0.00018,0.0,0.01335]
[1780446794283,65.22,66790.82,0.7,0.00018,0.0,0.01314]
[1780446799316,65.22,66789.11,0.7,0.00018,0.0,0.01308]
[1780446804378,65.22,66804.68,0.7,0.00018,0.0,0.01367]
[1780446809465,65.22,66824.9,0.7,0.0002,0.0,0.01447]
[1780446812486,65.22,66814.43,0.7,0.00019,0.0,0.01383]
[1780446817521,65.22,66819.31,0.7,0.00019,0.0,0.01403]
[1780446822560,65.22,66822.93,0.7,0.00019,0.0,0.01417]
[1780446827597,65.22,66843.17,0.7,0.0002,0.0,0.015]
[1780446830635,65.22,66873.0,0.7,0.00022,0.0,0.0163]
[1780446835656,65.22,66879.75,0.7,0.00023,0.0,0.01661]
[1780446840688,65.22,66875.17,0.7,0.00022,0.0,0.0164]
[1780446845724,65.22,66878.75,0.7,0.00023,0.0,0.01656]
[1780446850760,65.22,66886.53,0.7,0.00023,0.0,0.01692]
[1780446855799,65.22,66898.65,0.7,0.00024,0.0,0.0175]
[1780446860838,65.22,66907.28,0.7,0.00025,0.0,0.01792]
[1780446862851,65.22,66926.6,0.7,0.00026,0.0,0.0189]
[1780446867884,65.22,66928.04,0.7,0.00026,0.0,0.01897]
[1780446872920,65.22,66943.01,0.7,0.00027,0.0,0.01948]
[1780446877993,65.22,66936.43,0.7,0.00026,0.0,0.01913]
[1780446883032,65.22,66934.18,0.7,0.00026,0.0,0.01901]
[1780446888066,65.22,66921.35,0.7,0.00025,0.0,0.01835]
[1780446890084,65.22,66904.81,0.7,0.00024,0.0,0.01754]
[1780446895118,65.22,66904.41,0.7,0.00024,0.0,0.01752]
[1780446900154,65.22,66910.41,0.7,0.00024,0.0,0.01781]
[1780446902169,65.22,66935.08,0.7,0.00026,0.0,0.01906]
[1780446907641,65.22,66923.59,0.7,0.00025,0.0,0.01847]
[1780446913244,65.22,66922.81,0.7,0.00025,0.0,0.01843]
[1780446918285,65.22,66922.98,0.7,0.00025,0.0,0.01844]
[1780446923315,65.22,66937.01,0.7,0.00026,0.0,0.01916]
[1780446928351,65.22,66947.98,0.7,0.00027,0.0,0.01975]
[1780446933385,65.22,66956.4,0.7,0.00028,0.0,0.01991]
[1780446938421,65.22,66968.75,0.7,0.00029,0.0,0.0206]
[1780446943455,65.22,66968.07,0.7,0.00029,0.0,0.02056]
[1780446948490,65.22,66969.99,0.7,0.00029,0.0,0.02067]
[1780446953531,65.22,66963.92,0.7,0.00028,0.0,0.02033]
[1780446958567,65.22,66962.71,0.7,0.00028,0.0,0.02026]
[1780446963600,65.22,66947.88,0.7,0.00027,0.0,0.01945]
[1780446968645,65.22,66932.41,0.7,0.00026,0.0,0.01864]
[1780446973673,65.22,66924.01,0.7,0.00025,0.0,0.01822]
[1780446978712,65.22,66920.85,0.7,0.00025,0.0,0.01806]
[1780446983755,65.22,66925.44,0.7,0.00025,0.0,0.01829]
[1780446988791,65.22,66928.55,0.7,0.00025,0.0,0.01845]
[1780446993842,65.22,66926.82,0.7,0.00025,0.0,0.01809]
[1780446998860,65.22,66929.5,0.7,0.00025,0.0,0.01822]
[1780447003901,65.22,66930.03,0.7,0.00025,0.0,0.01825]
[1780447008936,65.22,66935.24,0.7,0.00026,0.0,0.01851]
[1780447013969,65.22,66945.73,0.7,0.00026,0.0,0.01906]
[1780447019021,65.22,66956.7,0.7,0.00027,0.0,0.01964]
[1780447024048,65.22,66958.04,0.7,0.00027,0.0,0.01971]
[1780447029082,65.22,66964.12,0.7,0.00028,0.0,0.02004]
[1780447034119,65.22,66973.53,0.7,0.00029,0.0,0.02057]
[1780447039151,65.22,66980.66,0.7,0.00029,0.0,0.02097]
[1780447044190,65.22,66974.6,0.7,0.00029,0.0,0.02063]
[1780447049223,65.22,66983.0,0.7,0.00029,0.0,0.0211]
[1780447054258,65.22,66987.3,0.7,0.00029,0.0,0.02104]
[1780447059292,65.22,66985.76,0.7,0.00029,0.0,0.02096]
[1780447064328,65.22,66985.74,0.7,0.00029,0.0,0.02095]
[1780447069363,65.22,66985.2,0.7,0.00029,0.0,0.02092]
[1780447074398,65.22,66991.24,0.7,0.0003,0.0,0.02127]
[1780447079433,65.22,67001.06,0.7,0.00031,0.0,0.02185]
[1780447083461,65.22,67022.74,0.7,0.00033,0.0,0.02317]
[1780447088936,65.22,67012.69,0.7,0.00032,0.0,0.02255]
[1780447094539,65.22,67020.26,0.7,0.00032,0.0,0.02302]
[1780447099576,65.22,67026.17,0.7,0.00033,0.0,0.02339]
[1780447104610,65.22,67039.56,0.7,0.00034,0.0,0.02425]
[1780447109645,65.22,67055.29,0.7,0.00036,0.0,0.02529]
[1780447114689,65.22,67070.86,0.7,0.00037,0.0,0.026]
[1780447116718,65.22,67089.03,0.7,0.00039,0.0,0.0273]
[1780447119199,65.22,67057.19,0.7,0.00035,0.0,0.02507]
[1780447119782,65.22,67008.15,0.7,0.00031,0.0,0.02195]
[1780447124820,65.22,67003.64,0.7,0.0003,0.0,0.02168]
[1780447129854,65.22,67004.32,0.7,0.0003,0.0,0.02172]
[1780447134888,65.22,67006.91,0.7,0.00031,0.0,0.02188]
[1780447139924,65.22,67009.12,0.7,0.00031,0.0,0.02201]
[1780447144962,65.22,67010.21,0.7,0.00031,0.0,0.02208]
[1780447145970,65.22,66992.46,0.7,0.00029,0.0,0.02103]
[1780447149998,65.22,66972.85,0.7,0.00028,0.0,0.01993]
[1780447155031,65.22,66971.69,0.7,0.00028,0.0,0.01987]
[1780447159074,65.22,66990.79,0.7,0.00029,0.0,0.02094]
[1780447164101,65.22,66997.96,0.7,0.0003,0.0,0.02135]
[1780447166197,65.22,66980.73,0.7,0.00028,0.0,0.02037]
[1780447168129,65.22,66961.99,0.7,0.00027,0.0,0.01935]
[1780447171155,65.22,66950.62,0.7,0.00026,0.0,0.01847]
[1780447176185,65.22,66936.97,0.7,0.00025,0.0,0.01779]
[1780447181228,65.22,66940.79,0.7,0.00025,0.0,0.01798]
[1780447186268,65.22,66950.4,0.7,0.00026,0.0,0.01846]
[1780447191299,65.22,66958.76,0.7,0.00026,0.0,0.01889]
[1780447196337,65.22,66952.86,0.7,0.00026,0.0,0.01859]
[1780447201374,65.22,66954.96,0.7,0.00026,0.0,0.0187]
[1780447206404,65.22,66947.9,0.7,0.00025,0.0,0.01834]
[1780447209840,65.22,66965.66,0.7,0.00027,0.0,0.01926]
[1780447215467,65.22,66968.84,0.7,0.00027,0.0,0.01943]
[1780447221513,65.22,66969.59,0.7,0.00027,0.0,0.01947]
[1780447226547,65.22,66974.22,0.7,0.00027,0.0,0.01972]
[1780447231581,65.22,66974.72,0.7,0.00027,0.0,0.01945]
[1780447236617,65.22,66986.11,0.7,0.00028,0.0,0.02007]
[1780447241652,65.22,66986.96,0.7,0.00028,0.0,0.02012]
[1780447246691,65.22,66987.43,0.7,0.00028,0.0,0.02014]
[1780447251725,65.22,66987.11,0.7,0.00028,0.0,0.02013]
[1780447255754,65.22,66967.39,0.7,0.00026,0.0,0.01906]
[1780447260196,65.22,66949.96,0.7,0.00025,0.0,0.01817]
[1780447265823,65.22,66951.45,0.7,0.00025,0.0,0.01824]
[1780447270861,65.22,66940.63,0.7,0.00024,0.0,0.0177]
[1780447275895,65.22,66952.66,0.7,0.00025,0.0,0.0183]
[1780447280934,65.22,66958.23,0.7,0.00026,0.0,0.01859]
[1780447285966,65.22,66952.45,0.7,0.00025,0.0,0.01829]
[1780447288988,65.22,66974.6,0.7,0.00027,0.0,0.01945]
[1780447294030,65.22,66958.97,0.7,0.00025,0.0,0.01835]
[1780447299065,65.22,66955.52,0.7,0.00025,0.0,0.01817]
[1780447304100,65.22,66951.59,0.7,0.00025,0.0,0.01798]
[1780447309136,65.22,66948.09,0.7,0.00025,0.0,0.0178]
[1780447314177,65.22,66939.9,0.7,0.00024,0.0,0.0174]
[1780447319210,65.22,66951.32,0.7,0.00025,0.0,0.01796]
[1780447324245,65.22,66954.88,0.7,0.00025,0.0,0.01814]
[1780447329285,65.22,66935.17,0.7,0.00024,0.0,0.01717]
[1780447333310,65.22,66953.61,0.7,0.00025,0.0,0.01808]
[1780447338346,65.22,66946.86,0.7,0.00025,0.0,0.01774]
[1780447343383,65.22,66951.94,0.7,0.00025,0.0,0.01799]
[1780447348420,65.22,66953.73,0.7,0.00025,0.0,0.01808]
[1780447353456,65.22,66964.81,0.7,0.00026,0.0,0.01837]
[1780447358492,65.22,66977.54,0.7,0.00026,0.0,0.01903]
[1780447363526,65.22,66975.54,0.7,0.00026,0.0,0.01892]
[1780447365540,65.22,66954.62,0.7,0.00025,0.0,0.01786]
[1780447370594,65.22,66967.29,0.7,0.00026,0.0,0.0185]
[1780447375610,65.22,66979.99,0.7,0.00027,0.0,0.01916]
[1780447380649,65.22,66973.48,0.7,0.00026,0.0,0.01882]
[1780447385681,65.22,66983.78,0.7,0.00027,0.0,0.01937]
[1780447391112,65.22,66986.22,0.7,0.00027,0.0,0.0195]
[1780447396757,65.22,66998.91,0.7,0.00028,0.0,0.0202]
[1780447399778,65.22,66981.04,0.7,0.00027,0.0,0.01923]
[1780447401184,65.22,66963.63,0.7,0.00025,0.0,0.01832]
[1780447406834,65.22,66948.45,0.7,0.00024,0.0,0.01757]
[1780447411872,65.22,66948.8,0.7,0.00024,0.0,0.01732]
[1780447416906,65.22,66962.56,0.7,0.00025,0.0,0.018]
[1780447421941,65.22,66964.73,0.7,0.00025,0.0,0.0181]
[1780447426977,65.22,66980.18,0.7,0.00026,0.0,0.0189]
[1780447429999,65.22,66958.75,0.7,0.00025,0.0,0.01781]
[1780447435032,65.22,66952.1,0.7,0.00024,0.0,0.01748]
[1780447440076,65.22,66953.15,0.7,0.00024,0.0,0.01753]
[1780447445104,65.22,66954.93,0.7,0.00024,0.0,0.01762]
[1780447450141,65.22,66969.1,0.7,0.00025,0.0,0.01833]
[1780447455175,65.22,66977.99,0.7,0.00026,0.0,0.01878]
[1780447460212,65.22,66974.97,0.7,0.00026,0.0,0.01864]
[1780447465246,65.23,66975.69,0.7,0.00026,0.0,0.01869]
[1780447470281,65.23,66987.16,0.7,0.00027,0.0,0.01929]
[1780447475316,65.23,66985.41,0.7,0.00026,0.0,0.01891]
[1780447480351,65.23,66986.04,0.7,0.00026,0.0,0.01894]
[1780447485389,65.23,66991.87,0.7,0.00027,0.0,0.01925]
[1780447490421,65.23,66984.15,0.7,0.00026,0.0,0.01884]
[1780447495456,65.23,66982.95,0.7,0.00026,0.0,0.01878]
[1780447500494,65.23,66984.5,0.7,0.00026,0.0,0.01886]
[1780447505527,65.23,66977.17,0.7,0.00026,0.0,0.01848]
[1780447510562,65.23,66989.42,0.7,0.00027,0.0,0.01912]
[1780447515597,65.23,66997.62,0.7,0.00027,0.0,0.01956]
[1780447520632,65.23,67012.54,0.7,0.00029,0.0,0.02038]
[1780447525673,65.23,67035.45,0.7,0.00031,0.0,0.02171]
[1780447530707,65.23,67042.98,0.7,0.00031,0.0,0.02216]
[1780447535748,65.23,67038.33,0.7,0.0003,0.0,0.02156]
[1780447536755,65.23,66992.95,0.7,0.00027,0.0,0.01902]
[1780447541788,65.23,66995.4,0.7,0.00027,0.0,0.01916]
[1780447546822,65.23,66993.9,0.7,0.00027,0.0,0.01908]
[1780447552864,65.23,66999.47,0.7,0.00027,0.0,0.01938]
[1780447557905,65.23,67001.68,0.7,0.00027,0.0,0.0195]
[1780447562938,65.23,66982.31,0.7,0.00026,0.0,0.01848]
[1780447567984,65.23,66969.45,0.7,0.00025,0.0,0.01783]
[1780447573025,65.24,66972.01,0.7,0.00025,0.0,0.01797]
[1780447576048,65.24,66953.14,0.7,0.00024,0.0,0.01705]
[1780447581082,65.24,66943.7,0.7,0.00023,0.0,0.0166]
[1780447586117,65.24,66960.98,0.7,0.00024,0.0,0.01742]
[1780447591157,65.24,66961.91,0.7,0.00024,0.0,0.0172]
[1780447594174,65.24,66940.01,0.7,0.00022,0.0,0.01618]
[1780447599216,65.24,66930.76,0.7,0.00022,0.0,0.01578]
[1780447604253,65.24,66923.13,0.7,0.00021,0.0,0.01545]
[1780447609283,65.24,66907.13,0.7,0.0002,0.0,0.01476]
[1780447614318,65.24,66914.07,0.7,0.00021,0.0,0.01506]
[1780447619353,65.24,66919.45,0.7,0.00021,0.0,0.01529]
[1780447622805,65.25,66938.07,0.7,0.00022,0.0,0.01613]
[1780447627409,65.26,66960.09,0.7,0.00024,0.0,0.01719]
[1780447632875,65.26,66952.13,0.7,0.00023,0.0,0.01683]
[1780447638489,65.27,66948.39,0.7,0.00023,0.0,0.01668]
[1780447640504,65.28,66931.64,0.7,0.00022,0.0,0.01592]
[1780447645537,65.29,66933.39,0.7,0.00022,0.0,0.01604]
[1780447650571,65.3,66941.1,0.7,0.00023,0.0,0.01642]
[1780447654599,65.31,66932.22,0.7,0.00022,0.0,0.01579]
[1780447659635,65.31,66928.52,0.7,0.00022,0.0,0.01566]
[1780447664670,65.32,66920.33,0.7,0.00021,0.0,0.01531]
[1780447669710,65.32,66923.69,0.7,0.00021,0.0,0.01546]
[1780447674740,65.32,66929.19,0.7,0.00022,0.0,0.0157]
[1780447679774,65.32,66935.65,0.7,0.00022,0.0,0.01599]
[1780447684810,65.32,66924.05,0.7,0.00021,0.0,0.01548]
[1780447689845,65.32,66937.55,0.7,0.00022,0.0,0.01608]
[1780447694881,65.32,66938.23,0.7,0.00022,0.0,0.01611]
[1780447699915,65.32,66939.51,0.7,0.00022,0.0,0.01617]
[1780447704950,65.32,66948.01,0.7,0.00023,0.0,0.01656]
[1780447709987,65.32,66947.48,0.7,0.00023,0.0,0.01653]
[1780447715022,65.32,66946.08,0.7,0.00022,0.0,0.01621]
[1780447720057,65.32,66931.34,0.7,0.00022,0.0,0.01555]
[1780447725093,65.32,66938.96,0.7,0.00022,0.0,0.01589]
[1780447730136,65.32,66945.41,0.7,0.00022,0.0,0.01618]
[1780447735170,65.32,66933.25,0.7,0.00022,0.0,0.01564]
[1780447740208,65.32,66923.03,0.7,0.00021,0.0,0.01519]
[1780447745247,65.32,66922.19,0.7,0.00021,0.0,0.01516]
[1780447751332,65.32,66925.07,0.7,0.00021,0.0,0.01528]
[1780447757334,65.32,66936.04,0.7,0.00022,0.0,0.01576]
[1780447762369,65.32,66935.61,0.7,0.00022,0.0,0.01574]
[1780447767403,65.32,66934.85,0.7,0.00022,0.0,0.01571]
[1780447771431,65.32,66924.02,0.7,0.00021,0.0,0.015]
[1780447777474,65.32,66912.74,0.7,0.0002,0.0,0.01452]
[1780447782510,65.32,66908.16,0.7,0.0002,0.0,0.01434]
[1780447785534,65.32,66888.64,0.7,0.00019,0.0,0.01356]
[1780447790568,65.32,66871.09,0.7,0.00018,0.0,0.01289]
[1780447795604,65.32,66873.36,0.7,0.00018,0.0,0.01298]
[1780447800640,65.32,66889.67,0.7,0.00019,0.0,0.0136]
[1780447805676,65.32,66902.33,0.7,0.00019,0.0,0.0141]
[1780447810711,65.32,66903.99,0.7,0.0002,0.0,0.01417]
[1780447815745,65.32,66905.84,0.7,0.0002,0.0,0.01424]
[1780447820781,65.32,66908.95,0.7,0.0002,0.0,0.01437]
[1780447825821,65.32,66908.41,0.7,0.0002,0.0,0.01435]
[1780447830855,65.32,66903.53,0.7,0.00019,0.0,0.01415]
[1780447835890,65.32,66896.79,0.7,0.00019,0.0,0.01366]
[1780447840924,65.32,66897.73,0.7,0.00019,0.0,0.0137]
[1780447845959,65.32,66896.21,0.7,0.00019,0.0,0.01364]
[1780447850995,65.32,66896.3,0.7,0.00019,0.0,0.01364]
[1780447856030,65.32,66898.55,0.7,0.00019,0.0,0.01373]
[1780447861068,65.32,66895.17,0.7,0.00019,0.0,0.0136]
[1780447866100,65.32,66904.9,0.7,0.00019,0.0,0.01398]
[1780447871136,65.32,66906.99,0.7,0.00019,0.0,0.01406]
[1780447876182,65.32,66907.49,0.7,0.00019,0.0,0.01408]
[1780447881207,65.32,66909.81,0.7,0.0002,0.0,0.01418]
[1780447886241,65.32,66907.97,0.7,0.00019,0.0,0.0141]
[1780447891277,65.32,66898.71,0.7,0.00019,0.0,0.01352]
[1780447896312,65.32,66913.24,0.7,0.00019,0.0,0.01409]
[1780447901354,65.32,66923.86,0.7,0.0002,0.0,0.01452]
[1780447906381,65.32,66922.54,0.7,0.0002,0.0,0.01447]
[1780447911417,65.32,66919.49,0.7,0.0002,0.0,0.01434]
[1780447916454,65.32,66907.8,0.7,0.00019,0.0,0.01387]
[1780447921489,65.32,66913.28,0.7,0.00019,0.0,0.01409]
[1780447926523,65.32,66920.39,0.7,0.0002,0.0,0.01438]
[1780447931558,65.32,66937.6,0.7,0.00021,0.0,0.0151]
[1780447936593,65.32,66942.69,0.7,0.00021,0.0,0.01532]
[1780447941628,65.32,66953.33,0.7,0.00022,0.0,0.01579]
[1780447943641,65.32,66931.61,0.7,0.00021,0.0,0.01485]
[1780447948677,65.32,66917.89,0.7,0.0002,0.0,0.01428]
[1780447951699,65.32,66906.17,0.7,0.00019,0.0,0.01359]
[1780447956742,65.32,66898.89,0.7,0.00018,0.0,0.01331]
[1780447961767,65.32,66887.44,0.7,0.00018,0.0,0.01288]
[1780447966805,65.32,66881.51,0.7,0.00017,0.0,0.01266]
[1780447971838,65.32,66880.36,0.7,0.00017,0.0,0.01261]
[1780447976874,65.32,66885.25,0.7,0.00018,0.0,0.01279]
[1780447981910,65.32,66885.0,0.7,0.00018,0.0,0.01278]
[1780447986943,65.32,66895.8,0.7,0.00018,0.0,0.01319]
[1780447991977,65.32,66903.89,0.7,0.00019,0.0,0.0135]
[1780447997015,65.32,66906.98,0.7,0.00019,0.0,0.01362]
[1780448002050,65.32,66907.2,0.7,0.00019,0.0,0.01363]
[1780448007085,65.32,66902.21,0.7,0.00018,0.0,0.01343]
[1780448012119,65.32,66895.84,0.7,0.00018,0.0,0.01298]
[1780448017155,65.32,66895.14,0.7,0.00018,0.0,0.01295]
[1780448022203,65.32,66895.43,0.7,0.00018,0.0,0.01296]
[1780448025217,65.32,66874.94,0.7,0.00017,0.0,0.01222]
[1780448030253,65.32,66882.64,0.7,0.00017,0.0,0.01249]
[1780448035289,65.32,66885.31,0.7,0.00017,0.0,0.01259]
[1780448040324,65.32,66890.29,0.7,0.00018,0.0,0.01277]
[1780448045359,65.32,66889.32,0.7,0.00017,0.0,0.01274]
[1780448050395,65.32,66905.28,0.7,0.00018,0.0,0.01334]
[1780448055430,65.32,66904.74,0.7,0.00018,0.0,0.01332]
[1780448060466,65.32,66893.09,0.7,0.00018,0.0,0.01288]
[1780448065499,65.32,66893.74,0.7,0.00018,0.0,0.0129]
[1780448070534,65.32,66893.35,0.7,0.00018,0.0,0.01289]
[1780448075569,65.32,66893.99,0.7,0.00017,0.0,0.0127]
[1780448080608,65.32,66905.72,0.7,0.00018,0.0,0.01314]
[1780448086120,65.32,66915.63,0.7,0.00019,0.0,0.01352]
[1780448091685,65.32,66914.63,0.7,0.00019,0.0,0.01348]
[1780448096720,65.32,66931.28,0.7,0.0002,0.0,0.01414]
[1780448101755,65.32,66931.66,0.7,0.0002,0.0,0.01416]
[1780448106798,65.32,66941.16,0.7,0.0002,0.0,0.01455]
[1780448111833,65.32,66939.37,0.7,0.0002,0.0,0.01447]
[1780448116867,65.32,66926.43,0.7,0.00019,0.0,0.01395]
[1780448121903,65.32,66930.11,0.7,0.0002,0.0,0.01409]
[1780448126946,65.32,66934.99,0.7,0.0002,0.0,0.01429]
[1780448131973,65.32,66942.68,0.7,0.0002,0.0,0.01438]
[1780448137014,65.32,66945.36,0.7,0.0002,0.0,0.01449]
[1780448142045,65.32,66946.06,0.7,0.0002,0.0,0.01452]
[1780448147082,65.32,66946.11,0.7,0.0002,0.0,0.01452]
[1780448152116,65.32,66946.57,0.7,0.0002,0.0,0.01454]
[1780448157153,65.32,66947.16,0.7,0.0002,0.0,0.01456]
[1780448162185,65.32,66947.81,0.7,0.0002,0.0,0.01459]
[1780448167221,65.32,66949.78,0.7,0.0002,0.0,0.01467]
[1780448172257,65.32,66944.29,0.7,0.0002,0.0,0.01445]
[1780448178301,65.32,66944.57,0.7,0.0002,0.0,0.01446]
[1780448183338,65.32,66946.83,0.7,0.0002,0.0,0.01455]
[1780448188371,65.32,66951.14,0.7,0.0002,0.0,0.01473]
[1780448191391,65.32,66935.91,0.7,0.00019,0.0,0.01388]
[1780448196425,65.32,66930.14,0.7,0.00019,0.0,0.01365]
[1780448201465,65.32,66931.29,0.7,0.00019,0.0,0.01369]
[1780448206498,65.32,66926.59,0.7,0.00019,0.0,0.01351]
[1780448213546,65.32,66925.07,0.7,0.00019,0.0,0.01345]
[1780448217573,65.32,66899.57,0.7,0.00017,0.0,0.01249]
[1780448222611,65.32,66902.8,0.7,0.00017,0.0,0.01261]
[1780448227644,65.32,66898.32,0.7,0.00017,0.0,0.01245]
[1780448232680,65.32,66897.73,0.7,0.00017,0.0,0.01243]
[1780448237716,65.32,66908.61,0.7,0.00018,0.0,0.01283]
[1780448242754,65.32,66909.32,0.7,0.00018,0.0,0.01285]
[1780448247786,65.32,66911.1,0.7,0.00018,0.0,0.01292]
[1780448251821,65.32,66902.11,0.7,0.00017,0.0,0.01238]
[1780448257339,65.32,66887.9,0.7,0.00016,0.0,0.01188]
[1780448262891,65.32,66889.38,0.7,0.00016,0.0,0.01193]
[1780448267928,65.32,66900.49,0.7,0.00017,0.0,0.01232]
[1780448271954,65.32,66917.96,0.7,0.00018,0.0,0.01296]
[1780448277479,65.32,66931.8,0.7,0.00019,0.0,0.01349]
[1780448283039,65.32,66926.29,0.7,0.00018,0.0,0.01328]
[1780448288085,65.32,66912.25,0.7,0.00018,0.0,0.01275]
[1780448293121,65.32,66912.03,0.7,0.00018,0.0,0.01274]
[1780448298157,65.32,66900.67,0.7,0.00017,0.0,0.01233]
[1780448303191,65.32,66900.97,0.7,0.00017,0.0,0.01234]
[1780448308225,65.32,66901.31,0.7,0.00017,0.0,0.01235]
[1780448314268,65.32,66911.5,0.7,0.00017,0.0,0.01252]
[1780448319308,65.32,66909.96,0.7,0.00017,0.0,0.01246]
[1780448324345,65.32,66910.17,0.7,0.00017,0.0,0.01247]
[1780448329383,65.32,66895.59,0.7,0.00016,0.0,0.01195]
[1780448335424,65.32,66893.82,0.7,0.00016,0.0,0.01189]
[1780448340460,65.32,66893.09,0.7,0.00016,0.0,0.01186]
[1780448345494,65.32,66891.78,0.7,0.00016,0.0,0.01182]
[1780448350536,65.32,66885.82,0.7,0.00016,0.0,0.01161]
[1780448355565,65.32,66880.03,0.7,0.00016,0.0,0.01142]
[1780448360600,65.32,66865.55,0.7,0.00015,0.0,0.01094]
[1780448365636,65.32,66865.43,0.7,0.00015,0.0,0.01094]
[1780448370672,65.32,66863.78,0.7,0.00015,0.0,0.01089]
[1780448375705,65.32,66860.1,0.7,0.00014,0.0,0.01059]
[1780448380745,65.32,66853.4,0.7,0.00014,0.0,0.01038]
[1780448385778,65.32,66843.79,0.7,0.00014,0.0,0.01009]
[1780448390814,65.32,66841.68,0.7,0.00014,0.0,0.01003]
[1780448395850,65.32,66845.96,0.7,0.00014,0.0,0.01015]
[1780448400882,65.32,66845.56,0.7,0.00014,0.0,0.01014]
[1780448405919,65.32,66849.25,0.7,0.00014,0.0,0.01025]
[1780448410959,65.32,66836.2,0.7,0.00013,0.0,0.00987]
[1780448416006,65.32,66831.57,0.7,0.00013,0.0,0.00973]
[1780448421037,65.32,66823.02,0.7,0.00013,0.0,0.00949]
[1780448426072,65.32,66812.6,0.7,0.00012,0.0,0.0092]
[1780448430109,65.32,66832.05,0.7,0.00013,0.0,0.00974]
[1780448433120,65.32,66824.4,0.7,0.00013,0.0,0.00936]
[1780448438628,65.32,66810.05,0.7,0.00012,0.0,0.00897]
[1780448444204,65.32,66798.5,0.7,0.00012,0.0,0.00866]
[1780448449240,65.32,66797.68,0.7,0.00012,0.0,0.00864]
[1780448454274,65.32,66794.02,0.7,0.00012,0.0,0.00855]
[1780448459310,65.32,66789.91,0.7,0.00011,0.0,0.00844]
[1780448464344,65.32,66787.44,0.7,0.00011,0.0,0.00838]
[1780448469380,65.32,66788.95,0.7,0.00011,0.0,0.00842]
[1780448474415,65.32,66775.38,0.7,0.00011,0.0,0.00808]
[1780448479454,65.32,66759.91,0.7,0.0001,0.0,0.00771]
[1780448484486,65.32,66750.69,0.7,0.0001,0.0,0.0075]
[1780448489519,65.32,66749.55,0.7,0.0001,0.0,0.00747]
[1780448494554,65.32,66749.49,0.7,0.0001,0.0,0.00734]
[1780448499591,65.32,66751.42,0.7,0.0001,0.0,0.00738]
[1780448504627,65.32,66737.48,0.7,9e-05,0.0,0.00708]
[1780448509665,65.32,66721.15,0.7,9e-05,0.0,0.00673]
[1780448514700,65.32,66716.08,0.7,9e-05,0.0,0.00663]
[1780448519742,65.32,66713.23,0.7,9e-05,0.0,0.00657]
[1780448524776,65.32,66716.06,0.7,9e-05,0.0,0.00663]
[1780448528802,65.32,66733.52,0.7,9e-05,0.0,0.00699]
[1780448533839,65.32,66737.79,0.7,9e-05,0.0,0.00708]
[1780448534845,65.32,66714.14,0.7,9e-05,0.0,0.00659]
[1780448539880,65.32,66710.0,0.7,9e-05,0.0,0.00651]
[1780448544916,65.32,66711.19,0.7,9e-05,0.0,0.00653]
[1780448549951,65.32,66705.79,0.7,9e-05,0.0,0.00642]
[1780448554998,65.32,66695.41,0.7,8e-05,0.0,0.00611]
[1780448560036,65.32,66697.87,0.7,8e-05,0.0,0.00615]
[1780448565086,65.32,66691.78,0.7,8e-05,0.0,0.00604]
[1780448570126,65.32,66690.95,0.7,8e-05,0.0,0.00602]
[1780448575155,65.32,66692.27,0.7,8e-05,0.0,0.00605]
[1780448577170,65.32,66712.04,0.7,9e-05,0.0,0.00643]
[1780448582205,65.32,66720.1,0.7,9e-05,0.0,0.00659]
[1780448586236,65.32,66739.31,0.7,9e-05,0.0,0.00699]
[1780448588254,65.32,66759.66,0.7,0.0001,0.0,0.00744]
[1780448591271,65.32,66733.53,0.7,9e-05,0.0,0.00687]
[1780448596306,65.32,66716.91,0.7,9e-05,0.0,0.00653]
[1780448598320,65.32,66734.34,0.7,9e-05,0.0,0.00688]
[1780448603356,65.32,66749.13,0.7,0.0001,0.0,0.0072]
[1780448608390,65.32,66758.55,0.7,0.0001,0.0,0.00741]
[1780448613429,65.32,66753.96,0.7,0.0001,0.0,0.00718]
[1780448618468,65.32,66740.8,0.7,9e-05,0.0,0.0069]
[1780448623501,65.32,66736.4,0.7,9e-05,0.0,0.0068]
[1780448626524,65.32,66754.31,0.7,0.0001,0.0,0.00719]
[1780448631558,65.32,66769.54,0.7,0.0001,0.0,0.00753]
[1780448635586,65.32,66743.64,0.7,9e-05,0.0,0.00696]
[1780448640621,65.32,66752.25,0.7,0.0001,0.0,0.00714]
[1780448645657,65.32,66757.94,0.7,0.0001,0.0,0.00727]
[1780448650694,65.32,66759.11,0.7,0.0001,0.0,0.00729]
[1780448651699,65.32,66777.29,0.7,0.0001,0.0,0.00771]
[1780448656734,65.32,66792.04,0.7,0.00011,0.0,0.00806]
[1780448661774,65.32,66799.66,0.7,0.00011,0.0,0.00825]
[1780448666809,65.32,66801.8,0.7,0.00011,0.0,0.0083]
[1780448671844,65.32,66805.16,0.7,0.00011,0.0,0.00824]
[1780448676879,65.32,66815.62,0.7,0.00012,0.0,0.00851]
[1780448681929,65.32,66830.71,0.7,0.00012,0.0,0.0089]
[1780448686965,65.32,66833.01,0.7,0.00012,0.0,0.00896]
[1780448691991,65.32,66829.43,0.7,0.00012,0.0,0.00887]
[1780448697028,65.32,66829.28,0.7,0.00012,0.0,0.00886]
[1780448702063,65.32,66830.69,0.7,0.00012,0.0,0.0089]
[1780448707103,65.32,66816.44,0.7,0.00012,0.0,0.00853]
[1780448713148,65.32,66810.9,0.7,0.00011,0.0,0.00838]
[1780448716168,65.32,66792.67,0.7,0.00011,0.0,0.00793]
[1780448721208,65.32,66797.22,0.7,0.00011,0.0,0.00804]
[1780448726241,65.32,66795.4,0.7,0.00011,0.0,0.008]
[1780448731282,65.32,66807.34,0.7,0.00011,0.0,0.00815]
[1780448736317,65.32,66802.94,0.7,0.00011,0.0,0.00804]
[1780448741354,65.32,66800.04,0.7,0.00011,0.0,0.00797]
[1780448746392,65.32,66800.03,0.7,0.00011,0.0,0.00797]
[1780448751424,65.32,66790.25,0.7,0.0001,0.0,0.00774]
[1780448756458,65.32,66784.52,0.7,0.0001,0.0,0.0076]
[1780448761495,65.32,66784.95,0.7,0.0001,0.0,0.00761]
[1780448766542,65.32,66793.02,0.7,0.00011,0.0,0.0078]
[1780448771581,65.32,66779.51,0.7,0.0001,0.0,0.00749]
[1780448776616,65.32,66763.28,0.7,0.0001,0.0,0.00713]
[1780448781659,65.32,66775.66,0.7,0.0001,0.0,0.0074]
[1780448786694,65.32,66780.35,0.7,0.0001,0.0,0.00751]
[1780448791729,65.32,66776.38,0.7,0.0001,0.0,0.00728]
[1780448796768,65.32,66777.17,0.7,0.0001,0.0,0.0073]
[1780448801804,65.32,66778.69,0.7,0.0001,0.0,0.00734]
[1780448806837,65.32,66777.7,0.7,0.0001,0.0,0.00731]
[1780448811872,65.32,66768.51,0.7,0.0001,0.0,0.00711]
[1780448816907,65.32,66771.67,0.7,0.0001,0.0,0.00718]
[1780448821943,65.32,66775.5,0.7,0.0001,0.0,0.00726]
[1780448826978,65.32,66770.41,0.7,0.0001,0.0,0.00715]
[1780448832020,65.32,66775.22,0.7,0.0001,0.0,0.00726]
[1780448837056,65.32,66779.11,0.7,0.0001,0.0,0.00735]
[1780448842096,65.32,66778.15,0.7,0.0001,0.0,0.00732]
[1780448847133,65.32,66781.6,0.7,0.0001,0.0,0.0074]
[1780448852166,65.32,66779.99,0.7,0.0001,0.0,0.00723]
[1780448857215,65.32,66779.56,0.7,0.0001,0.0,0.00722]
[1780448860232,65.32,66810.26,0.7,0.00011,0.0,0.00793]
[1780448865266,65.32,66819.33,0.7,0.00011,0.0,0.00816]
[1780448870306,65.32,66805.11,0.7,0.00011,0.0,0.00781]
[1780448872319,65.32,66786.04,0.7,0.0001,0.0,0.00737]
[1780448877361,65.32,66775.06,0.7,0.0001,0.0,0.00712]
[1780448882395,65.32,66782.82,0.7,0.0001,0.0,0.0073]
[1780448887428,65.32,66783.05,0.7,0.0001,0.0,0.0073]
[1780448892462,65.32,66784.4,0.7,0.0001,0.0,0.00733]
[1780448897498,65.32,66783.44,0.7,0.0001,0.0,0.00731]
[1780448899512,65.32,66756.84,0.7,9e-05,0.0,0.00674]
[1780448904551,65.32,66750.03,0.7,9e-05,0.0,0.0066]
[1780448909582,65.32,66735.19,0.7,8e-05,0.0,0.0063]
[1780448914624,65.32,66742.85,0.7,8e-05,0.0,0.00633]
[1780448919663,65.32,66756.6,0.7,9e-05,0.0,0.00661]
[1780448924695,65.32,66746.92,0.7,9e-05,0.0,0.00641]
[1780448929733,65.32,66736.81,0.7,8e-05,0.0,0.00622]
[1780448934765,65.32,66747.28,0.7,9e-05,0.0,0.00642]
[1780448939803,65.32,66741.24,0.7,8e-05,0.0,0.0063]
[1780448944837,65.32,66752.2,0.7,9e-05,0.0,0.00652]
[1780448949874,65.32,66757.24,0.7,9e-05,0.0,0.00662]
[1780448954915,65.32,66758.01,0.7,9e-05,0.0,0.00664]
[1780448959949,65.32,66757.35,0.7,9e-05,0.0,0.00662]
[1780448964983,65.32,66767.02,0.7,9e-05,0.0,0.00682]
[1780448970023,65.32,66766.31,0.7,9e-05,0.0,0.00681]
[1780448975055,65.32,66772.33,0.7,9e-05,0.0,0.00681]
[1780448980088,65.32,66771.29,0.7,9e-05,0.0,0.00679]
[1780448985141,65.32,66766.41,0.7,9e-05,0.0,0.00669]
[1780448988145,65.32,66744.02,0.7,8e-05,0.0,0.00624]
[1780448993181,65.32,66736.41,0.7,8e-05,0.0,0.00609]
[1780448998215,65.32,66739.62,0.7,8e-05,0.0,0.00616]
[1780449003274,65.32,66747.27,0.7,8e-05,0.0,0.0063]
[1780449008315,65.32,66746.77,0.7,8e-05,0.0,0.00629]
[1780449013342,65.32,66736.48,0.7,8e-05,0.0,0.0061]
[1780449018381,65.32,66718.75,0.7,8e-05,0.0,0.00577]
[1780449020391,65.32,66696.07,0.7,7e-05,0.0,0.00537]
[1780449025427,65.32,66684.29,0.7,7e-05,0.0,0.00518]
[1780449030465,65.32,66673.68,0.7,7e-05,0.0,0.00501]
[1780449034492,65.32,66665.65,0.7,6e-05,0.0,0.00479]
[1780449039527,65.32,66680.02,0.7,7e-05,0.0,0.00501]
[1780449044563,65.32,66677.12,0.7,7e-05,0.0,0.00497]
[1780449049598,65.32,66679.95,0.7,7e-05,0.0,0.00501]
[1780449054635,65.32,66682.86,0.7,7e-05,0.0,0.00506]
[1780449059673,65.32,66672.22,0.7,6e-05,0.0,0.00489]
[1780449064702,65.32,66679.48,0.7,7e-05,0.0,0.005]
[1780449069748,65.32,66694.31,0.7,7e-05,0.0,0.00524]
[1780449074785,65.32,66710.57,0.7,7e-05,0.0,0.00552]
[1780449079814,65.32,66708.98,0.7,7e-05,0.0,0.00549]
[1780449084850,65.32,66690.23,0.7,7e-05,0.0,0.00517]
[1780449089884,65.32,66696.51,0.7,7e-05,0.0,0.00528]
[1780449094920,65.32,66697.23,0.7,7e-05,0.0,0.00519]
[1780449099956,65.32,66686.22,0.7,7e-05,0.0,0.00501]
[1780449104989,65.32,66682.36,0.7,7e-05,0.0,0.00495]
[1780449110030,65.32,66681.09,0.7,7e-05,0.0,0.00493]
[1780449115064,65.32,66679.07,0.7,6e-05,0.0,0.0049]
[1780449120102,65.32,66671.17,0.7,6e-05,0.0,0.00478]
[1780449122583,65.32,66652.84,0.7,6e-05,0.0,0.00451]
[1780449128156,65.32,66662.96,0.7,6e-05,0.0,0.00466]
[1780449133191,65.32,66668.78,0.7,6e-05,0.0,0.00474]
[1780449138238,65.32,66662.62,0.7,6e-05,0.0,0.00465]
[1780449143272,65.32,66654.52,0.7,6e-05,0.0,0.00453]
[1780449148307,65.32,66653.25,0.7,6e-05,0.0,0.00451]
[1780449151329,65.32,66645.54,0.7,6e-05,0.0,0.00432]
[1780449154353,65.32,66625.24,0.7,5e-05,0.0,0.00405]
[1780449159386,65.32,66626.59,0.7,5e-05,0.0,0.00406]
[1780449164420,65.32,66607.48,0.7,5e-05,0.0,0.00382]
[1780449169454,65.32,66602.4,0.7,5e-05,0.0,0.00376]
[1780449174490,65.32,66596.33,0.7,5e-05,0.0,0.00369]
[1780449179525,65.32,66592.09,0.7,5e-05,0.0,0.00364]
[1780449184559,65.32,66598.17,0.7,5e-05,0.0,0.00371]
[1780449189595,65.32,66578.7,0.7,5e-05,0.0,0.00348]
[1780449194629,65.32,66581.55,0.7,5e-05,0.0,0.00351]
[1780449199666,65.32,66581.23,0.7,5e-05,0.0,0.00351]
[1780449204699,65.32,66584.57,0.7,5e-05,0.0,0.00355]
[1780449209734,65.32,66579.26,0.7,5e-05,0.0,0.00349]
[1780449214770,65.32,66586.59,0.7,5e-05,0.0,0.0035]
[1780449219809,65.32,66595.81,0.7,5e-05,0.0,0.00361]
[1780449224853,65.32,66597.59,0.7,5e-05,0.0,0.00363]
[1780449229888,65.32,66609.89,0.7,5e-05,0.0,0.00378]
[1780449234925,65.32,66619.42,0.7,5e-05,0.0,0.00389]
[1780449239962,65.32,66614.0,0.7,5e-05,0.0,0.00383]
[1780449245008,65.32,66611.37,0.7,5e-05,0.0,0.00379]
[1780449249063,65.32,66674.17,0.7,6e-05,0.0,0.00464]
[1780449254094,65.32,66688.17,0.7,6e-05,0.0,0.00485]
[1780449259160,65.32,66690.3,0.7,6e-05,0.0,0.00489]
[1780449264203,65.32,66705.98,0.7,7e-05,0.0,0.00514]
[1780449267220,65.32,66739.11,0.7,8e-05,0.0,0.0057]
[1780449272263,65.32,66756.03,0.7,8e-05,0.0,0.0059]
[1780449277294,65.32,66742.6,0.7,8e-05,0.0,0.00565]
[1780449282326,65.32,66744.99,0.7,8e-05,0.0,0.0057]
[1780449287361,65.32,66744.17,0.7,8e-05,0.0,0.00568]
[1780449292396,65.32,66732.85,0.7,7e-05,0.0,0.00548]
[1780449297431,65.32,66732.03,0.7,7e-05,0.0,0.00547]
[1780449302474,65.32,66725.61,0.7,7e-05,0.0,0.00536]
[1780449307522,65.32,66730.36,0.7,7e-05,0.0,0.00544]
[1780449309522,65.32,66751.75,0.7,8e-05,0.0,0.00582]
[1780449314557,65.32,66748.4,0.7,8e-05,0.0,0.00576]
[1780449319594,65.32,66744.56,0.7,8e-05,0.0,0.00569]
[1780449324628,65.32,66739.42,0.7,8e-05,0.0,0.0056]
[1780449329662,65.32,66737.87,0.7,7e-05,0.0,0.00557]
[1780449334705,65.32,66737.34,0.7,7e-05,0.0,0.00546]
[1780449336717,65.32,66757.01,0.7,8e-05,0.0,0.00581]
[1780449339738,65.32,66781.3,0.7,8e-05,0.0,0.00626]
[1780449344768,65.32,66797.54,0.7,9e-05,0.0,0.00659]
[1780449349804,65.32,66807.82,0.7,9e-05,0.0,0.0068]
[1780449354295,65.32,66787.96,0.7,9e-05,0.0,0.0064]
[1780449359876,65.32,66779.43,0.7,8e-05,0.0,0.00623]
[1780449364911,65.32,66770.47,0.7,8e-05,0.0,0.00606]
[1780449369946,65.32,66762.42,0.7,8e-05,0.0,0.0059]
[1780449374985,65.32,66774.96,0.7,8e-05,0.0,0.00614]
[1780449376996,65.32,66795.75,0.7,9e-05,0.0,0.00655]
[1780449379008,65.32,66815.74,0.7,9e-05,0.0,0.00697]
[1780449382036,65.32,66834.62,0.7,0.0001,0.0,0.00739]
[1780449387070,65.32,66858.92,0.7,0.00011,0.0,0.00797]
[1780449392106,65.32,66860.95,0.7,0.00011,0.0,0.00787]
[1780449397144,65.32,66856.21,0.7,0.00011,0.0,0.00776]
[1780449402189,65.32,66860.35,0.7,0.00011,0.0,0.00786]
[1780449405199,65.32,66887.1,0.7,0.00012,0.0,0.00853]
[1780449410241,65.32,66850.48,0.7,0.0001,0.0,0.00762]
[1780449415269,65.32,66846.53,0.7,0.0001,0.0,0.00753]
[1780449420320,65.32,66845.6,0.7,0.0001,0.0,0.00751]
[1780449425346,65.32,66842.11,0.7,0.0001,0.0,0.00743]
[1780449430375,65.32,66832.82,0.7,0.0001,0.0,0.00722]
[1780449435412,65.32,66821.98,0.7,9e-05,0.0,0.00698]
[1780449440449,65.32,66824.17,0.7,0.0001,0.0,0.00703]
[1780449445482,65.32,66831.44,0.7,0.0001,0.0,0.00719]
[1780449450538,65.32,66831.11,0.7,0.0001,0.0,0.00718]
[1780449455574,65.32,66833.31,0.7,0.0001,0.0,0.00709]
[1780449460612,65.32,66847.12,0.7,0.0001,0.0,0.0074]
[1780449465644,65.32,66835.92,0.7,0.0001,0.0,0.00715]
[1780449469683,65.32,66806.46,0.7,9e-05,0.0,0.00653]
[1780449475201,65.32,66812.0,0.7,9e-05,0.0,0.00664]
[1780449480751,65.32,66815.13,0.7,9e-05,0.0,0.00671]
[1780449485271,65.32,66840.14,0.7,0.0001,0.0,0.00725]
[1780449490834,65.32,66840.22,0.7,0.0001,0.0,0.00725]
[1780449495868,65.32,66835.91,0.7,0.0001,0.0,0.00715]
[1780449500910,65.32,66838.05,0.7,0.0001,0.0,0.0072]
[1780449502916,65.32,66810.03,0.7,9e-05,0.0,0.0066]
[1780449507952,65.32,66803.76,0.7,9e-05,0.0,0.00647]
[1780449512987,65.32,66808.7,0.7,9e-05,0.0,0.00645]
[1780449518023,65.32,66813.05,0.7,9e-05,0.0,0.00654]
[1780449523059,65.32,66796.68,0.7,8e-05,0.0,0.00621]
[1780449528098,65.32,66810.83,0.7,9e-05,0.0,0.00649]
[1780449533133,65.32,66803.02,0.7,9e-05,0.0,0.00634]
[1780449538171,65.32,66803.78,0.7,9e-05,0.0,0.00635]
[1780449543204,65.32,66788.97,0.7,8e-05,0.0,0.00606]
[1780449548242,65.32,66805.44,0.7,9e-05,0.0,0.00638]
[1780449553275,65.32,66809.29,0.7,9e-05,0.0,0.00646]
[1780449558317,65.32,66809.83,0.7,9e-05,0.0,0.00647]
[1780449563351,65.32,66823.49,0.7,9e-05,0.0,0.00675]
[1780449565364,65.32,66842.85,0.7,0.0001,0.0,0.00717]
[1780449569393,65.32,66808.04,0.7,9e-05,0.0,0.00644]
[1780449574428,65.32,66808.6,0.7,9e-05,0.0,0.00633]
[1780449578456,65.32,66788.49,0.7,8e-05,0.0,0.00594]
[1780449583491,65.32,66788.92,0.7,8e-05,0.0,0.00595]
[1780449588526,65.32,66791.17,0.7,8e-05,0.0,0.00599]
[1780449593562,65.32,66790.73,0.7,8e-05,0.0,0.00598]
[1780449598597,65.32,66787.84,0.7,8e-05,0.0,0.00593]
[1780449603633,65.32,66786.5,0.7,8e-05,0.0,0.0059]
[1780449609674,65.32,66787.77,0.7,8e-05,0.0,0.00593]
[1780449614709,65.32,66788.26,0.7,8e-05,0.0,0.00593]
[1780449619751,65.32,66788.66,0.7,8e-05,0.0,0.00594]
[1780449624784,65.32,66779.07,0.7,8e-05,0.0,0.00576]
[1780449629817,65.32,66778.54,0.7,8e-05,0.0,0.00576]
[1780449634900,65.32,66786.08,0.7,8e-05,0.0,0.00578]
[1780449639930,65.32,66779.15,0.7,8e-05,0.0,0.00566]
[1780449644976,65.32,66789.11,0.7,8e-05,0.0,0.00584]
[1780449650011,65.32,66797.21,0.7,8e-05,0.0,0.00599]
[1780449655046,65.32,66795.37,0.7,8e-05,0.0,0.00595]
[1780449660084,65.32,66802.66,0.7,8e-05,0.0,0.00609]
[1780449665162,65.32,66821.28,0.7,9e-05,0.0,0.00646]
[1780449670210,65.32,66827.18,0.7,9e-05,0.0,0.00658]
[1780449675234,65.32,66832.72,0.7,9e-05,0.0,0.00669]
[1780449680267,65.32,66844.31,0.7,9e-05,0.0,0.00694]
[1780449685308,65.32,66856.86,0.7,0.0001,0.0,0.00722]
[1780449690344,65.32,66853.93,0.7,0.0001,0.0,0.00715]
[1780449692359,65.32,66842.97,0.7,9e-05,0.0,0.00678]
[1780449697393,65.32,66841.7,0.7,9e-05,0.0,0.00676]
[1780449702428,65.32,66844.42,0.7,9e-05,0.0,0.00681]
[1780449707462,65.32,66842.6,0.7,9e-05,0.0,0.00678]
[1780449712499,65.32,66849.44,0.7,9e-05,0.0,0.00692]
[1780449717534,65.32,66849.79,0.7,9e-05,0.0,0.00693]
[1780449723576,65.32,66848.66,0.7,9e-05,0.0,0.0069]
[1780449728610,65.32,66848.3,0.7,9e-05,0.0,0.0069]
[1780449733645,65.32,66832.67,0.7,9e-05,0.0,0.00657]
[1780449738681,65.32,66830.4,0.7,9e-05,0.0,0.00652]
[1780449743716,65.32,66832.27,0.7,9e-05,0.0,0.00656]
[1780449748750,65.32,66834.48,0.7,9e-05,0.0,0.00661]
[1780449753788,65.32,66836.35,0.7,9e-05,0.0,0.00652]
[1780449758825,65.32,66823.44,0.7,9e-05,0.0,0.00626]
[1780449763860,65.32,66825.6,0.7,9e-05,0.0,0.0063]
[1780449768896,65.32,66825.22,0.7,9e-05,0.0,0.0063]
[1780449773933,65.32,66830.67,0.7,9e-05,0.0,0.0064]
[1780449778967,65.32,66838.49,0.7,9e-05,0.0,0.00656]
[1780449784002,65.32,66833.2,0.7,9e-05,0.0,0.00646]
[1780449787413,65.32,66853.96,0.7,9e-05,0.0,0.00689]
[1780449793068,65.32,66869.46,0.7,0.0001,0.0,0.00723]
[1780449798101,65.32,66871.58,0.7,0.0001,0.0,0.00728]
[1780449803137,65.32,66866.42,0.7,0.0001,0.0,0.00716]
[1780449808172,65.32,66872.96,0.7,0.0001,0.0,0.00731]
[1780449813216,65.32,66873.8,0.7,0.0001,0.0,0.00719]
[1780449818244,65.32,66869.4,0.7,0.0001,0.0,0.00709]
[1780449823281,65.32,66869.93,0.7,0.0001,0.0,0.00711]
[1780449828324,65.32,66857.98,0.7,9e-05,0.0,0.00685]
[1780449833359,65.32,66857.29,0.7,9e-05,0.0,0.00683]
[1780449838396,65.32,66857.49,0.7,9e-05,0.0,0.00683]
[1780449843430,65.32,66864.68,0.7,0.0001,0.0,0.00699]
[1780449848466,65.32,66867.9,0.7,0.0001,0.0,0.00706]
[1780449853500,65.32,66869.08,0.7,0.0001,0.0,0.00709]
[1780449858535,65.32,66860.0,0.7,9e-05,0.0,0.00689]
[1780449863571,65.32,66861.36,0.7,9e-05,0.0,0.00692]
[1780449868606,65.32,66862.42,0.7,0.0001,0.0,0.00694]
[1780449873640,65.32,66863.67,0.7,9e-05,0.0,0.00684]
[1780449878675,65.32,66857.76,0.7,9e-05,0.0,0.00671]
[1780449883709,65.32,66854.91,0.7,9e-05,0.0,0.00665]
[1780449888749,65.32,66855.84,0.7,9e-05,0.0,0.00667]
[1780449893781,65.32,66857.97,0.7,9e-05,0.0,0.00672]
[1780449898815,65.32,66856.88,0.7,9e-05,0.0,0.00669]
[1780449903850,65.32,66853.89,0.7,9e-05,0.0,0.00663]
[1780449908885,65.32,66858.22,0.7,9e-05,0.0,0.00672]
[1780449913920,65.32,66858.57,0.7,9e-05,0.0,0.00673]
[1780449918959,65.32,66859.68,0.7,9e-05,0.0,0.00675]
[1780449923991,65.32,66879.93,0.7,0.0001,0.0,0.00719]
[1780449929026,65.32,66890.71,0.7,0.0001,0.0,0.00744]
[1780449934060,65.32,66897.62,0.7,0.0001,0.0,0.00746]
[1780449940104,65.32,66910.56,0.7,0.00011,0.0,0.00777]
[1780449945141,65.32,66901.28,0.7,0.0001,0.0,0.00755]
[1780449950173,65.32,66888.18,0.7,0.0001,0.0,0.00724]
[1780449955210,65.32,66878.12,0.7,0.0001,0.0,0.00702]
[1780449960244,65.32,66879.34,0.7,0.0001,0.0,0.00705]
[1780449965282,65.32,66878.38,0.7,0.0001,0.0,0.00703]
[1780449970320,65.32,66867.85,0.7,9e-05,0.0,0.0068]
[1780449975357,65.32,66871.86,0.7,9e-05,0.0,0.00688]
[1780449980389,65.32,66882.27,0.7,0.0001,0.0,0.00711]
[1780449985424,65.32,66888.27,0.7,0.0001,0.0,0.00725]
[1780449990459,65.32,66885.09,0.7,0.0001,0.0,0.00717]
[1780449993481,65.32,66878.29,0.7,9e-05,0.0,0.00689]
[1780449998932,65.32,66886.17,0.7,0.0001,0.0,0.00706]
[1780450004557,65.32,66892.1,0.7,0.0001,0.0,0.0072]
[1780450009598,65.32,66893.72,0.7,0.0001,0.0,0.00723]
[1780450014633,65.32,66895.71,0.7,0.0001,0.0,0.00728]
[1780450019668,65.32,66898.98,0.7,0.0001,0.0,0.00735]
[1780450024708,65.32,66911.48,0.7,0.00011,0.0,0.00764]
[1780450029740,65.32,66922.49,0.7,0.00011,0.0,0.00791]
[1780450034775,65.32,66925.92,0.7,0.00011,0.0,0.008]
[1780450039815,65.32,66935.45,0.7,0.00011,0.0,0.00824]
[1780450044847,65.32,66935.55,0.7,0.00011,0.0,0.00824]
[1780450049880,65.32,66945.52,0.7,0.00012,0.0,0.0085]
[1780450054915,65.32,66944.45,0.7,0.00012,0.0,0.00831]
[1780450059950,65.32,66955.54,0.7,0.00012,0.0,0.0086]
[1780450064985,65.32,66956.55,0.7,0.00012,0.0,0.00863]
[1780450070025,65.32,66957.54,0.7,0.00012,0.0,0.00865]
[1780450075060,65.32,66941.87,0.7,0.00011,0.0,0.00825]
[1780450080095,65.32,66933.7,0.7,0.00011,0.0,0.00804]
[1780450085134,65.32,66948.69,0.7,0.00012,0.0,0.00842]
[1780450090180,65.32,66953.47,0.7,0.00012,0.0,0.00855]
[1780450095200,65.32,66941.59,0.7,0.00011,0.0,0.00824]
[1780450100238,65.32,66946.16,0.7,0.00012,0.0,0.00836]
[1780450105274,65.32,66947.2,0.7,0.00012,0.0,0.00838]
[1780450110307,65.32,66955.57,0.7,0.00012,0.0,0.0086]
[1780450115343,65.32,66956.63,0.7,0.00012,0.0,0.00847]
[1780450120381,65.32,66959.42,0.7,0.00012,0.0,0.00855]
[1780450125413,65.32,66963.76,0.7,0.00012,0.0,0.00866]
[1780450130463,65.32,66950.89,0.7,0.00012,0.0,0.00832]
[1780450135497,65.32,66949.76,0.7,0.00012,0.0,0.00829]
[1780450140531,65.32,66957.83,0.7,0.00012,0.0,0.0085]
[1780450145568,65.32,66953.23,0.7,0.00012,0.0,0.00838]
[1780450150605,65.32,66956.75,0.7,0.00012,0.0,0.00847]
[1780450155638,65.32,66947.35,0.7,0.00011,0.0,0.00823]
[1780450160673,65.32,66942.68,0.7,0.00011,0.0,0.00811]
[1780450165708,65.32,66951.95,0.7,0.00012,0.0,0.00835]
[1780450170742,65.32,66964.31,0.7,0.00012,0.0,0.00868]
[1780450175778,65.32,66962.23,0.7,0.00012,0.0,0.00846]
[1780450180811,65.32,66964.97,0.7,0.00012,0.0,0.00853]
[1780450185847,65.32,66961.72,0.7,0.00012,0.0,0.00845]
[1780450190884,65.32,66962.62,0.7,0.00012,0.0,0.00847]
[1780450195918,65.32,66953.13,0.7,0.00011,0.0,0.00822]
[1780450200954,65.32,66943.23,0.7,0.00011,0.0,0.00798]
[1780450206086,65.32,66939.5,0.7,0.00011,0.0,0.00788]
[1780450211119,65.32,66936.66,0.7,0.00011,0.0,0.00781]
[1780450216155,65.32,66939.89,0.7,0.00011,0.0,0.00789]
[1780450221188,65.32,66950.03,0.7,0.00011,0.0,0.00815]
[1780450226224,65.32,66955.76,0.7,0.00012,0.0,0.00829]
[1780450231259,65.32,66955.86,0.7,0.00011,0.0,0.00814]
[1780450236298,65.32,66960.77,0.7,0.00012,0.0,0.00827]
[1780450241333,65.32,66965.46,0.7,0.00012,0.0,0.00839]
[1780450246367,65.32,66966.32,0.7,0.00012,0.0,0.00841]
[1780450251404,65.32,66966.29,0.7,0.00012,0.0,0.00841]
[1780450256441,65.32,66968.13,0.7,0.00012,0.0,0.00846]
[1780450261472,65.32,66960.09,0.7,0.00012,0.0,0.00825]
[1780450266507,65.32,66959.35,0.7,0.00012,0.0,0.00823]
[1780450271542,65.32,66967.74,0.7,0.00012,0.0,0.00845]
[1780450276577,65.32,66967.09,0.7,0.00012,0.0,0.00843]
[1780450281613,65.32,66969.83,0.7,0.00012,0.0,0.0085]
[1780450286647,65.32,66965.07,0.7,0.00012,0.0,0.00838]
[1780450291690,65.32,66963.58,0.7,0.00011,0.0,0.00818]
[1780450296723,65.32,66952.05,0.7,0.00011,0.0,0.00789]
[1780450301758,65.32,66958.55,0.7,0.00011,0.0,0.00806]
[1780450306792,65.32,66956.91,0.7,0.00011,0.0,0.00801]
[1780450311827,65.32,66957.59,0.7,0.00011,0.0,0.00803]
[1780450316863,65.32,66959.07,0.7,0.00011,0.0,0.00807]
[1780450321898,65.32,66961.3,0.7,0.00011,0.0,0.00812]
[1780450326932,65.32,66962.15,0.7,0.00011,0.0,0.00815]
[1780450331967,65.32,66963.65,0.7,0.00011,0.0,0.00818]
[1780450337003,65.32,66965.02,0.7,0.00012,0.0,0.00822]
[1780450342040,65.32,66953.07,0.7,0.00011,0.0,0.00792]
[1780450344054,65.32,66933.46,0.7,0.0001,0.0,0.00745]
[1780450349091,65.32,66932.47,0.7,0.0001,0.0,0.00742]
[1780450354125,65.32,66933.62,0.7,0.0001,0.0,0.00731]
[1780450358181,65.32,66913.45,0.7,0.0001,0.0,0.00686]
[1780450363211,65.32,66916.81,0.7,0.0001,0.0,0.00693]
[1780450368249,65.32,66915.91,0.7,0.0001,0.0,0.00691]
[1780450373283,65.32,66913.47,0.7,0.0001,0.0,0.00686]
[1780450378320,65.32,66916.02,0.7,0.0001,0.0,0.00692]
[1780450383354,65.32,66914.34,0.7,0.0001,0.0,0.00688]
[1780450388389,65.32,66916.23,0.7,0.0001,0.0,0.00692]
[1780450393425,65.32,66917.1,0.7,0.0001,0.0,0.00694]
[1780450398461,65.32,66920.26,0.7,0.0001,0.0,0.00701]
[1780450402488,65.32,66939.82,0.7,0.0001,0.0,0.00745]
[1780450407523,65.32,66949.33,0.7,0.00011,0.0,0.00768]
[1780450412559,65.32,66941.56,0.7,0.0001,0.0,0.00735]
[1780450417596,65.32,66945.61,0.7,0.0001,0.0,0.00745]
[1780450419608,65.32,66927.27,0.7,0.0001,0.0,0.00703]
[1780450424645,65.32,66918.06,0.7,9e-05,0.0,0.00683]
[1780450429676,65.32,66904.59,0.7,9e-05,0.0,0.00654]
[1780450434715,65.32,66882.42,0.7,8e-05,0.0,0.0061]
[1780450435737,65.32,66852.44,0.7,8e-05,0.0,0.00554]
[1780450440784,65.32,66837.01,0.7,7e-05,0.0,0.00527]
[1780450445802,65.32,66819.12,0.7,7e-05,0.0,0.00497]
[1780450447816,65.32,66798.62,0.7,6e-05,0.0,0.00465]
[1780450452853,65.32,66791.86,0.7,6e-05,0.0,0.00455]
[1780450457891,65.32,66807.23,0.7,7e-05,0.0,0.00478]
[1780450462934,65.32,66820.43,0.7,7e-05,0.0,0.00499]
[1780450467966,65.32,66812.84,0.7,7e-05,0.0,0.00487]
[1780450473003,65.32,66812.74,0.7,6e-05,0.0,0.00477]
[1780450478037,65.32,66819.83,0.7,7e-05,0.0,0.00488]
[1780450483075,65.32,66821.64,0.7,7e-05,0.0,0.00491]
[1780450488110,65.32,66814.48,0.7,7e-05,0.0,0.0048]
[1780450493147,65.32,66808.79,0.7,6e-05,0.0,0.00471]
[1780450498181,65.32,66800.66,0.7,6e-05,0.0,0.00459]
[1780450502539,65.32,66819.39,0.7,7e-05,0.0,0.00488]
[1780450508257,65.32,66828.26,0.7,7e-05,0.0,0.00502]
[1780450513293,65.32,66829.89,0.7,7e-05,0.0,0.00505]
[1780450518329,65.32,66832.31,0.7,7e-05,0.0,0.00509]
[1780450523365,65.32,66816.67,0.7,7e-05,0.0,0.00483]
[1780450528402,65.32,66808.26,0.7,6e-05,0.0,0.0047]
[1780450533437,65.32,66807.97,0.7,6e-05,0.0,0.0046]
[1780450537464,65.32,66790.05,0.7,6e-05,0.0,0.00434]
[1780450542499,65.32,66775.92,0.7,6e-05,0.0,0.00414]
[1780450547534,65.32,66770.97,0.7,6e-05,0.0,0.00408]
[1780450552569,65.32,66772.43,0.7,6e-05,0.0,0.0041]
[1780450557604,65.32,66765.36,0.7,5e-05,0.0,0.004]
[1780450562676,65.32,66757.22,0.7,5e-05,0.0,0.0039]
[1780450564708,65.32,66733.31,0.7,5e-05,0.0,0.0036]
[1780450568737,65.32,66711.61,0.7,4e-05,0.0,0.00335]
[1780450573771,65.32,66712.74,0.7,4e-05,0.0,0.00336]
[1780450577798,65.32,66694.57,0.7,4e-05,0.0,0.00316]
[1780450581880,65.32,66674.89,0.7,4e-05,0.0,0.00296]
[1780450586900,65.32,66678.36,0.7,4e-05,0.0,0.00299]
[1780450589923,65.32,66704.36,0.7,4e-05,0.0,0.00327]
[1780450593192,65.32,66677.97,0.7,4e-05,0.0,0.00293]
[1780450599011,65.32,66671.13,0.7,4e-05,0.0,0.00286]
[1780450604049,65.32,66672.43,0.7,4e-05,0.0,0.00287]
[1780450609082,65.32,66667.9,0.7,4e-05,0.0,0.00283]
[1780450612103,65.32,66649.65,0.7,4e-05,0.0,0.00266]
[1780450617140,65.32,66643.0,0.7,3e-05,0.0,0.0026]
[1780450622188,65.32,66635.54,0.7,3e-05,0.0,0.00253]
[1780450627219,65.32,66621.85,0.7,3e-05,0.0,0.00242]
[1780450632260,65.32,66619.7,0.7,3e-05,0.0,0.0024]
[1780450637295,65.32,66605.37,0.7,3e-05,0.0,0.00229]
[1780450642331,65.32,66597.33,0.7,3e-05,0.0,0.00222]
[1780450647366,65.32,66598.11,0.7,3e-05,0.0,0.00223]
[1780450652400,65.32,66595.89,0.7,3e-05,0.0,0.00216]
[1780450657434,65.32,66604.43,0.7,3e-05,0.0,0.00223]
[1780450661466,65.32,66572.59,0.7,3e-05,0.0,0.002]
[1780450666504,65.32,66561.45,0.7,3e-05,0.0,0.00192]
[1780450671538,65.32,66569.62,0.7,3e-05,0.0,0.00198]
[1780450676574,65.32,66572.46,0.7,3e-05,0.0,0.00199]
[1780450681609,65.32,66571.06,0.7,3e-05,0.0,0.00199]
[1780450686647,65.32,66581.43,0.7,3e-05,0.0,0.00206]
[1780450691680,65.32,66581.02,0.7,3e-05,0.0,0.00205]
[1780450696716,65.32,66577.47,0.7,3e-05,0.0,0.00203]
[1780450701751,65.32,66579.35,0.7,3e-05,0.0,0.00204]
[1780450706785,65.32,66562.14,0.7,3e-05,0.0,0.00192]
[1780450711821,65.32,66561.21,0.7,2e-05,0.0,0.00187]
[1780450716861,65.32,66583.58,0.7,3e-05,0.0,0.00203]
[1780450721893,65.32,66574.0,0.7,3e-05,0.0,0.00196]
[1780450726925,65.32,66567.56,0.7,2e-05,0.0,0.00192]
[1780450731960,65.32,66564.23,0.7,2e-05,0.0,0.00189]
[1780450737000,65.32,66564.55,0.7,2e-05,0.0,0.0019]
[1780450742039,65.32,66565.2,0.7,2e-05,0.0,0.0019]
[1780450747075,65.32,66555.69,0.7,2e-05,0.0,0.00184]
[1780450752111,65.32,66551.9,0.7,2e-05,0.0,0.00182]
[1780450757147,65.32,66549.29,0.7,2e-05,0.0,0.0018]
[1780450762181,65.32,66540.33,0.7,2e-05,0.0,0.00174]
[1780450767215,65.32,66533.17,0.7,2e-05,0.0,0.0017]
[1780450772254,65.32,66536.47,0.7,2e-05,0.0,0.00168]
[1780450777289,65.32,66544.66,0.7,2e-05,0.0,0.00173]
[1780450782350,65.32,66559.6,0.7,2e-05,0.0,0.00182]
[1780450787389,65.32,66550.62,0.7,2e-05,0.0,0.00177]
[1780450792418,65.32,66544.4,0.7,2e-05,0.0,0.00173]
[1780450797454,65.32,66546.54,0.7,2e-05,0.0,0.00174]
[1780450802490,65.32,66547.56,0.7,2e-05,0.0,0.00175]
[1780450807526,65.32,66543.1,0.7,2e-05,0.0,0.00172]
[1780450812559,65.32,66548.58,0.7,2e-05,0.0,0.00175]
[1780450817595,65.32,66549.72,0.7,2e-05,0.0,0.00176]
[1780450822629,65.32,66534.53,0.7,2e-05,0.0,0.00167]
[1780450827664,65.32,66535.77,0.7,2e-05,0.0,0.00168]
[1780450832702,65.32,66534.95,0.7,2e-05,0.0,0.00163]
[1780450837743,65.32,66542.34,0.7,2e-05,0.0,0.00168]
[1780450842786,65.32,66534.33,0.7,2e-05,0.0,0.00163]
[1780450847833,65.32,66519.87,0.7,2e-05,0.0,0.00155]
[1780450852846,65.32,66510.42,0.7,2e-05,0.0,0.0015]
[1780450857880,65.32,66509.09,0.7,2e-05,0.0,0.00149]
[1780450862917,65.32,66530.66,0.7,2e-05,0.0,0.00161]
[1780450867950,65.32,66540.9,0.7,2e-05,0.0,0.00167]
[1780450872986,65.32,66536.64,0.7,2e-05,0.0,0.00164]
[1780450878026,65.32,66556.16,0.7,2e-05,0.0,0.00176]
[1780450882053,65.32,66577.2,0.7,2e-05,0.0,0.00189]
[1780450887088,65.32,66565.89,0.7,2e-05,0.0,0.00182]
[1780450892123,65.32,66560.02,0.7,2e-05,0.0,0.00174]
[1780450897159,65.32,66561.09,0.7,2e-05,0.0,0.00175]
[1780450902194,65.32,66556.44,0.7,2e-05,0.0,0.00172]
[1780450907228,65.32,66537.82,0.7,2e-05,0.0,0.00161]
[1780450911255,65.32,66518.6,0.7,2e-05,0.0,0.0015]
[1780450916295,65.32,66516.94,0.7,2e-05,0.0,0.0015]
[1780450921326,65.32,66516.13,0.7,2e-05,0.0,0.00149]
[1780450926364,65.32,66513.63,0.7,2e-05,0.0,0.00148]
[1780450931397,65.32,66513.41,0.7,2e-05,0.0,0.00148]
[1780450936434,65.32,66512.16,0.7,2e-05,0.0,0.00147]
[1780450941472,65.32,66511.76,0.7,2e-05,0.0,0.00147]
[1780450946506,65.32,66506.4,0.7,2e-05,0.0,0.00144]
[1780450951541,65.32,66499.88,0.7,2e-05,0.0,0.00137]
[1780450956578,65.32,66498.65,0.7,2e-05,0.0,0.00137]
[1780450961614,65.32,66500.61,0.7,2e-05,0.0,0.00138]
[1780450966652,65.32,66499.91,0.7,2e-05,0.0,0.00137]
[1780450971689,65.32,66498.97,0.7,2e-05,0.0,0.00137]
[1780450976720,65.32,66490.78,0.7,2e-05,0.0,0.00133]
[1780450981755,65.32,66489.95,0.7,2e-05,0.0,0.00133]
[1780450986791,65.32,66488.03,0.7,2e-05,0.0,0.00132]
[1780450991827,65.32,66477.23,0.7,2e-05,0.0,0.00127]
[1780450996865,65.32,66478.3,0.7,2e-05,0.0,0.00127]
[1780451001900,65.32,66467.47,0.7,2e-05,0.0,0.00122]
[1780451006934,65.32,66469.58,0.7,2e-05,0.0,0.00123]
[1780451011975,65.32,66470.49,0.7,2e-05,0.0,0.00121]
[1780451017010,65.32,66457.74,0.7,1e-05,0.0,0.00115]
[1780451022046,65.32,66446.53,0.7,1e-05,0.0,0.00111]
[1780451027079,65.32,66443.58,0.7,1e-05,0.0,0.0011]
[1780451029112,65.32,66423.23,0.7,1e-05,0.0,0.00102]
[1780451030104,65.32,66399.85,0.7,1e-05,0.0,0.00093]
[1780451035141,65.32,66396.47,0.7,1e-05,0.0,0.00092]
[1780451040215,65.32,66399.41,0.7,1e-05,0.0,0.00093]
[1780451045227,65.32,66404.64,0.7,1e-05,0.0,0.00095]
[1780451050262,65.32,66412.52,0.7,1e-05,0.0,0.00098]
[1780451055298,65.32,66423.94,0.7,1e-05,0.0,0.00102]
[1780451059328,65.32,66397.23,0.7,1e-05,0.0,0.00093]
[1780451064365,65.32,66379.22,0.7,1e-05,0.0,0.00087]
[1780451069399,65.32,66370.75,0.7,1e-05,0.0,0.00084]
[1780451074434,65.32,66382.63,0.7,1e-05,0.0,0.00085]
[1780451079466,65.32,66369.36,0.7,1e-05,0.0,0.00081]
[1780451084506,65.32,66376.5,0.7,1e-05,0.0,0.00084]
[1780451086514,65.32,66397.05,0.7,1e-05,0.0,0.0009]
[1780451091550,65.32,66405.27,0.7,1e-05,0.0,0.00093]
[1780451096606,65.32,66410.24,0.7,1e-05,0.0,0.00095]
[1780451101640,65.32,66415.31,0.7,1e-05,0.0,0.00096]
[1780451106678,65.32,66426.85,0.7,1e-05,0.0,0.00101]
[1780451107684,65.32,66428.24,0.7,1e-05,0.0,0.00101]
[1780451111714,65.32,66437.2,0.7,1e-05,0.0,0.00104]
[1780451117001,65.32,66431.46,0.7,1e-05,0.0,0.00102]
[1780451122795,65.32,66411.99,0.7,1e-05,0.0,0.00095]
[1780451127832,65.32,66432.44,0.7,1e-05,0.0,0.00103]
[1780451132872,65.32,66450.42,0.7,1e-05,0.0,0.00107]
[1780451137921,65.32,66449.88,0.7,1e-05,0.0,0.00107]
[1780451139932,65.32,66427.61,0.7,1e-05,0.0,0.00098]
[1780451144970,65.32,66436.09,0.7,1e-05,0.0,0.00101]
[1780451150009,65.32,66450.47,0.7,1e-05,0.0,0.00107]
[1780451155052,65.32,66443.29,0.7,1e-05,0.0,0.00104]
[1780451157302,65.32,66422.07,0.7,1e-05,0.0,0.00096]
[1780451163106,65.32,66419.61,0.7,1e-05,0.0,0.00095]
[1780451168144,65.32,66423.42,0.7,1e-05,0.0,0.00097]
[1780451173175,65.32,66427.47,0.7,1e-05,0.0,0.00098]
[1780451178211,65.32,66423.23,0.7,1e-05,0.0,0.00097]
[1780451183246,65.32,66421.29,0.7,1e-05,0.0,0.00096]
[1780451186270,65.32,66443.05,0.7,1e-05,0.0,0.00104]
[1780451191304,65.32,66437.64,0.7,1e-05,0.0,0.00099]
[1780451196338,65.32,66425.44,0.7,1e-05,0.0,0.00095]
[1780451201376,65.32,66422.44,0.7,1e-05,0.0,0.00094]
[1780451206410,65.32,66424.85,0.7,1e-05,0.0,0.00095]
[1780451211446,65.32,66437.43,0.7,1e-05,0.0,0.00099]
[1780451216480,65.32,66441.28,0.7,1e-05,0.0,0.00101]
[1780451221516,65.32,66446.01,0.7,1e-05,0.0,0.00103]
[1780451226556,65.32,66439.45,0.7,1e-05,0.0,0.001]
[1780451231590,65.32,66447.77,0.7,1e-05,0.0,0.00103]
[1780451236631,65.32,66436.42,0.7,1e-05,0.0,0.00099]
[1780451241666,65.32,66421.5,0.7,1e-05,0.0,0.00094]
[1780451246701,65.32,66416.53,0.7,1e-05,0.0,0.00092]
[1780451251739,65.32,66426.37,0.7,1e-05,0.0,0.00093]
[1780451256788,65.32,66436.26,0.7,1e-05,0.0,0.00096]
[1780451261812,65.32,66446.4,0.7,1e-05,0.0,0.001]
[1780451266846,65.32,66446.56,0.7,1e-05,0.0,0.001]
[1780451271883,65.32,66451.04,0.7,1e-05,0.0,0.00102]
[1780451276923,65.32,66449.79,0.7,1e-05,0.0,0.00101]
[1780451281955,65.32,66448.29,0.7,1e-05,0.0,0.00101]
[1780451286988,65.32,66448.09,0.7,1e-05,0.0,0.00101]
[1780451292025,65.32,66444.16,0.7,1e-05,0.0,0.00099]
[1780451297057,65.32,66447.93,0.7,1e-05,0.0,0.00101]
[1780451302093,65.32,66447.27,0.7,1e-05,0.0,0.001]
[1780451307129,65.32,66455.95,0.7,1e-05,0.0,0.00104]
[1780451312168,65.32,66479.86,0.7,1e-05,0.0,0.0011]
[1780451317202,65.32,66471.13,0.7,1e-05,0.0,0.00107]
[1780451321226,65.32,66451.65,0.7,1e-05,0.0,0.001]
[1780451326263,65.32,66450.71,0.7,1e-05,0.0,0.00099]
[1780451331298,65.32,66438.82,0.7,1e-05,0.0,0.00095]
[1780451336336,65.32,66440.95,0.7,1e-05,0.0,0.00096]
[1780451341382,65.32,66433.78,0.7,1e-05,0.0,0.00093]
[1780451346416,65.32,66432.21,0.7,1e-05,0.0,0.00093]
[1780451351449,65.32,66450.97,0.7,1e-05,0.0,0.00099]
[1780451356486,65.32,66453.83,0.7,1e-05,0.0,0.001]
[1780451361522,65.32,66471.96,0.7,1e-05,0.0,0.00107]
[1780451365549,65.32,66498.29,0.7,2e-05,0.0,0.00118]
[1780451368813,65.32,66527.68,0.7,2e-05,0.0,0.00131]
[1780451374614,65.32,66533.77,0.7,2e-05,0.0,0.00131]
[1780451379649,65.32,66542.09,0.7,2e-05,0.0,0.00135]
[1780451384685,65.32,66543.86,0.7,2e-05,0.0,0.00136]
[1780451389725,65.32,66547.05,0.7,2e-05,0.0,0.00137]
[1780451394759,65.32,66539.75,0.7,2e-05,0.0,0.00134]
[1780451399795,65.32,66535.56,0.7,2e-05,0.0,0.00132]
[1780451404843,65.32,66524.18,0.7,2e-05,0.0,0.00126]
[1780451409879,65.32,66528.91,0.7,2e-05,0.0,0.00129]
[1780451414919,65.32,66528.03,0.7,2e-05,0.0,0.00128]
[1780451419955,65.32,66520.2,0.7,2e-05,0.0,0.00125]
[1780451424990,65.32,66513.08,0.7,2e-05,0.0,0.00121]
[1780451430046,65.32,66512.31,0.7,2e-05,0.0,0.00121]
[1780451435081,65.32,66509.98,0.7,2e-05,0.0,0.00117]
[1780451440117,65.32,66528.48,0.7,2e-05,0.0,0.00125]
[1780451445163,65.32,66514.55,0.7,2e-05,0.0,0.00119]
[1780451450187,65.32,66524.91,0.7,2e-05,0.0,0.00124]
[1780451455219,65.32,66528.94,0.7,2e-05,0.0,0.00125]
[1780451460254,65.32,66535.92,0.7,2e-05,0.0,0.00129]
[1780451465300,65.32,66555.66,0.7,2e-05,0.0,0.00138]
[1780451470336,65.32,66571.09,0.7,2e-05,0.0,0.00146]
[1780451475371,65.32,66575.21,0.7,2e-05,0.0,0.00148]
[1780451479604,65.32,66605.85,0.7,2e-05,0.0,0.00165]
[1780451485445,65.32,66611.1,0.7,2e-05,0.0,0.00168]
[1780451489675,65.32,66640.95,0.7,2e-05,0.0,0.00187]
[1780451495519,65.32,66672.88,0.7,3e-05,0.0,0.00205]
[1780451500566,65.32,66672.23,0.7,3e-05,0.0,0.00204]
[1780451505605,65.32,66676.65,0.7,3e-05,0.0,0.00207]
[1780451510637,65.32,66668.69,0.7,3e-05,0.0,0.00202]
[1780451515672,65.32,66658.41,0.7,3e-05,0.0,0.00195]
[1780451520709,65.32,66661.19,0.7,3e-05,0.0,0.00196]
[1780451525744,65.32,66675.03,0.7,3e-05,0.0,0.00206]
[1780451530779,65.32,66677.54,0.7,3e-05,0.0,0.00208]
[1780451535817,65.32,66668.88,0.7,3e-05,0.0,0.00202]
[1780451540855,65.32,66652.64,0.7,3e-05,0.0,0.00191]
[1780451545893,65.32,66654.62,0.7,3e-05,0.0,0.00192]
[1780451550933,65.32,66647.71,0.7,2e-05,0.0,0.00187]
[1780451552948,65.32,66640.18,0.7,2e-05,0.0,0.00178]
[1780451557992,65.32,66632.1,0.7,2e-05,0.0,0.00173]
[1780451563020,65.32,66658.01,0.7,3e-05,0.0,0.0019]
[1780451568057,65.32,66660.09,0.7,3e-05,0.0,0.00191]
[1780451573092,65.32,66682.45,0.7,3e-05,0.0,0.00207]
[1780451578148,65.32,66716.73,0.7,3e-05,0.0,0.00233]
[1780451580329,65.32,66736.63,0.7,3e-05,0.0,0.0025]
[1780451586189,65.32,66745.62,0.7,3e-05,0.0,0.00258]
[1780451589215,65.32,66765.46,0.7,4e-05,0.0,0.00276]
[1780451594249,65.32,66781.24,0.7,4e-05,0.0,0.00292]
[1780451599285,65.32,66780.56,0.7,4e-05,0.0,0.00291]
[1780451604325,65.32,66789.93,0.7,4e-05,0.0,0.003]
[1780451609374,65.32,66826.1,0.7,5e-05,0.0,0.0034]
[1780451614408,65.32,66855.1,0.7,5e-05,0.0,0.00367]
[1780451617435,65.32,66880.53,0.7,6e-05,0.0,0.004]
[1780451620456,65.32,66907.61,0.7,6e-05,0.0,0.00438]
[1780451625492,65.32,66909.14,0.7,6e-05,0.0,0.0044]
[1780451629532,65.32,66887.28,0.7,6e-05,0.0,0.00409]
[1780451630698,65.32,66867.62,0.7,5e-05,0.0,0.00383]
[1780451636580,65.32,66884.76,0.7,6e-05,0.0,0.00406]
[1780451640778,65.32,66908.13,0.7,6e-05,0.0,0.00439]
[1780451645649,65.32,66928.21,0.7,7e-05,0.0,0.00469]
[1780451650882,65.32,66908.52,0.7,6e-05,0.0,0.00439]
[1780451656729,65.32,66899.7,0.7,6e-05,0.0,0.00426]
[1780451661766,65.32,66898.49,0.7,6e-05,0.0,0.00425]
[1780451666804,65.32,66898.51,0.7,6e-05,0.0,0.00425]
[1780451671030,65.32,66887.68,0.7,6e-05,0.0,0.00401]
[1780451676873,65.32,66875.21,0.7,5e-05,0.0,0.00384]
[1780451681909,65.32,66857.76,0.7,5e-05,0.0,0.00362]
[1780451686948,65.32,66861.17,0.7,5e-05,0.0,0.00366]
[1780451691179,65.32,66883.69,0.7,5e-05,0.0,0.00395]
[1780451697024,65.32,66893.11,0.7,6e-05,0.0,0.00408]
[1780451702061,65.32,66900.08,0.7,6e-05,0.0,0.00418]
[1780451707102,65.32,66901.45,0.7,6e-05,0.0,0.0042]
[1780451712139,65.32,66886.48,0.7,6e-05,0.0,0.00399]
[1780451717172,65.32,66899.77,0.7,6e-05,0.0,0.00417]
[1780451722207,65.32,66898.87,0.7,6e-05,0.0,0.00416]
[1780451725227,65.32,66874.32,0.7,5e-05,0.0,0.00383]
[1780451729263,65.32,66851.06,0.7,5e-05,0.0,0.00354]
[1780451734293,65.32,66846.94,0.7,5e-05,0.0,0.00341]
[1780451739332,65.32,66861.8,0.7,5e-05,0.0,0.00359]
[1780451744366,65.32,66869.27,0.7,5e-05,0.0,0.00368]
[1780451749402,65.32,66864.25,0.7,5e-05,0.0,0.00362]
[1780451754438,65.32,66865.45,0.7,5e-05,0.0,0.00364]
[1780451759473,65.32,66878.9,0.7,5e-05,0.0,0.00381]
[1780451764556,65.32,66868.01,0.7,5e-05,0.0,0.00367]
[1780451770555,65.32,66862.34,0.7,5e-05,0.0,0.0036]
[1780451775589,65.32,66880.18,0.7,5e-05,0.0,0.00382]
[1780451780628,65.32,66884.72,0.7,5e-05,0.0,0.00388]
[1780451785668,65.32,66850.46,0.7,5e-05,0.0,0.00345]
[1780451790700,65.32,66843.73,0.7,5e-05,0.0,0.00338]
[1780451795735,65.32,66842.53,0.7,5e-05,0.0,0.00329]
[1780451800779,65.32,66825.77,0.7,4e-05,0.0,0.0031]
[1780451805803,65.32,66819.49,0.7,4e-05,0.0,0.00304]
[1780451810841,65.32,66825.06,0.7,4e-05,0.0,0.0031]
[1780451815876,65.32,66836.6,0.7,4e-05,0.0,0.00322]
[1780451820913,65.32,66834.1,0.7,4e-05,0.0,0.00319]
[1780451825948,65.32,66841.81,0.7,5e-05,0.0,0.00328]
[1780451830983,65.32,66843.21,0.7,5e-05,0.0,0.00329]
[1780451836018,65.32,66838.28,0.7,4e-05,0.0,0.00324]
[1780451841053,65.32,66826.89,0.7,4e-05,0.0,0.00312]
[1780451846087,65.32,66825.17,0.7,4e-05,0.0,0.0031]
[1780451851122,65.32,66824.52,0.7,4e-05,0.0,0.00302]
[1780451856157,65.32,66823.61,0.7,4e-05,0.0,0.00301]
[1780451861194,65.32,66827.82,0.7,4e-05,0.0,0.00306]
[1780451866232,65.32,66825.84,0.7,4e-05,0.0,0.00303]
[1780451871271,65.32,66816.21,0.7,4e-05,0.0,0.00293]
[1780451876306,65.32,66821.2,0.7,4e-05,0.0,0.00299]
[1780451881344,65.32,66822.36,0.7,4e-05,0.0,0.003]
[1780451886379,65.32,66821.21,0.7,4e-05,0.0,0.00299]
[1780451891413,65.32,66818.92,0.7,4e-05,0.0,0.00296]
[1780451896450,65.32,66817.41,0.7,4e-05,0.0,0.00295]
[1780451901488,65.32,66816.67,0.7,4e-05,0.0,0.00294]
[1780451906524,65.32,66815.65,0.7,4e-05,0.0,0.00293]
[1780451911560,65.32,66811.5,0.7,4e-05,0.0,0.00282]
[1780451916596,65.32,66821.32,0.7,4e-05,0.0,0.00292]
[1780451921640,65.32,66836.25,0.7,4e-05,0.0,0.00307]
[1780451926671,65.32,66841.68,0.7,4e-05,0.0,0.00313]
[1780451931705,65.32,66833.18,0.7,4e-05,0.0,0.00304]
[1780451936741,65.32,66828.91,0.7,4e-05,0.0,0.003]
[1780451941776,65.32,66829.69,0.7,4e-05,0.0,0.00301]
[1780451946811,65.32,66829.89,0.7,4e-05,0.0,0.00301]
[1780451951847,65.32,66840.74,0.7,4e-05,0.0,0.00312]
[1780451956881,65.32,66841.37,0.7,4e-05,0.0,0.00313]
[1780451961915,65.32,66839.83,0.7,4e-05,0.0,0.00311]
[1780451966951,65.32,66838.4,0.7,4e-05,0.0,0.0031]
[1780451971988,65.32,66831.4,0.7,4e-05,0.0,0.00295]
[1780451977029,65.32,66837.61,0.7,4e-05,0.0,0.00302]
[1780451982064,65.32,66831.73,0.7,4e-05,0.0,0.00296]
[1780451987098,65.32,66834.66,0.7,4e-05,0.0,0.00299]
[1780451992140,65.32,66826.47,0.7,4e-05,0.0,0.0029]
[1780451997173,65.32,66822.0,0.7,4e-05,0.0,0.00286]
[1780452002209,65.32,66822.96,0.7,4e-05,0.0,0.00287]
[1780452007244,65.32,66820.61,0.7,4e-05,0.0,0.00285]
[1780452012280,65.32,66818.68,0.7,4e-05,0.0,0.00283]
[1780452017346,65.32,66799.39,0.7,4e-05,0.0,0.00264]
[1780452019543,65.32,66756.44,0.7,3e-05,0.0,0.00227]
[1780452023493,65.32,66733.39,0.7,3e-05,0.0,0.0021]
[1780452029428,65.32,66749.68,0.7,3e-05,0.0,0.00222]
[1780452034734,65.32,66761.98,0.7,3e-05,0.0,0.00226]
[1780452040506,65.32,66767.98,0.7,3e-05,0.0,0.00231]
[1780452045550,65.32,66750.64,0.7,3e-05,0.0,0.00217]
[1780452050585,65.32,66749.08,0.7,3e-05,0.0,0.00216]
[1780452054887,65.32,66728.99,0.7,3e-05,0.0,0.00201]
[1780452060657,65.32,66713.15,0.7,3e-05,0.0,0.0019]
[1780452065692,65.32,66720.91,0.7,3e-05,0.0,0.00196]
[1780452070734,65.32,66735.62,0.7,3e-05,0.0,0.00206]
[1780452075759,65.32,66740.19,0.7,3e-05,0.0,0.0021]
[1780452080794,65.32,66722.75,0.7,3e-05,0.0,0.00197]
[1780452085829,65.32,66717.17,0.7,3e-05,0.0,0.00193]
[1780452087845,65.32,66695.72,0.7,2e-05,0.0,0.00179]
[1780452091882,65.32,66672.84,0.7,2e-05,0.0,0.00161]
[1780452096913,65.32,66665.63,0.7,2e-05,0.0,0.00157]
[1780452100941,65.32,66643.72,0.7,2e-05,0.0,0.00145]
[1780452105980,65.32,66641.47,0.7,2e-05,0.0,0.00143]
[1780452111017,65.32,66660.45,0.7,2e-05,0.0,0.00154]
[1780452116048,65.32,66658.92,0.7,2e-05,0.0,0.00153]
[1780452121089,65.32,66641.66,0.7,2e-05,0.0,0.00143]
[1780452126118,65.32,66645.44,0.7,2e-05,0.0,0.00145]
[1780452131152,65.32,66646.05,0.7,2e-05,0.0,0.00146]
[1780452136192,65.32,66648.67,0.7,2e-05,0.0,0.00147]
[1780452141225,65.32,66649.61,0.7,2e-05,0.0,0.00148]
[1780452146261,65.32,66654.57,0.7,2e-05,0.0,0.0015]
[1780452151304,65.32,66649.8,0.7,2e-05,0.0,0.00144]
[1780452156337,65.32,66650.69,0.7,2e-05,0.0,0.00145]
[1780452161374,65.32,66651.36,0.7,2e-05,0.0,0.00145]
[1780452166408,65.32,66647.42,0.7,2e-05,0.0,0.00143]
[1780452171444,65.32,66663.18,0.7,2e-05,0.0,0.00151]
[1780452175516,65.32,66685.22,0.7,2e-05,0.0,0.00164]
[1780452181522,65.32,66696.46,0.7,2e-05,0.0,0.00171]
[1780452183539,65.32,66715.42,0.7,2e-05,0.0,0.00183]
[1780452185870,65.32,66734.79,0.7,3e-05,0.0,0.00196]
[1780452191601,65.32,66734.2,0.7,3e-05,0.0,0.00195]
[1780452196634,65.32,66734.88,0.7,3e-05,0.0,0.00196]
[1780452201669,65.32,66744.32,0.7,3e-05,0.0,0.00203]
[1780452206704,65.32,66757.61,0.7,3e-05,0.0,0.00212]
[1780452211739,65.32,66757.63,0.7,3e-05,0.0,0.00207]
[1780452216776,65.32,66759.26,0.7,3e-05,0.0,0.00209]
[1780452221809,65.32,66776.97,0.7,3e-05,0.0,0.00222]
[1780452226855,65.32,66793.04,0.7,3e-05,0.0,0.00235]
[1780452231891,65.32,66799.75,0.7,3e-05,0.0,0.00241]
[1780452236931,65.32,66805.67,0.7,3e-05,0.0,0.00246]
[1780452241963,65.32,66806.11,0.7,3e-05,0.0,0.00246]
[1780452246999,65.32,66821.41,0.7,4e-05,0.0,0.0026]
[1780452252042,65.32,66817.02,0.7,4e-05,0.0,0.00256]
[1780452257077,65.32,66818.72,0.7,4e-05,0.0,0.00257]
[1780452262113,65.32,66813.97,0.7,3e-05,0.0,0.00253]
[1780452267147,65.32,66818.37,0.7,4e-05,0.0,0.00257]
[1780452272183,65.32,66819.81,0.7,3e-05,0.0,0.00252]
[1780452274202,65.32,66800.79,0.7,3e-05,0.0,0.00236]
[1780452279235,65.32,66785.49,0.7,3e-05,0.0,0.00223]
[1780452284271,65.32,66784.73,0.7,3e-05,0.0,0.00223]
[1780452289307,65.32,66787.97,0.7,3e-05,0.0,0.00225]
[1780452294343,65.32,66791.41,0.7,3e-05,0.0,0.00228]
[1780452299379,65.32,66792.5,0.7,3e-05,0.0,0.00229]
[1780452304414,65.32,66790.54,0.7,3e-05,0.0,0.00228]
[1780452309452,65.32,66803.08,0.7,3e-05,0.0,0.00238]
[1780452315491,65.32,66804.22,0.7,3e-05,0.0,0.00239]
[1780452320526,65.32,66807.26,0.7,3e-05,0.0,0.00241]
[1780452325561,65.32,66810.21,0.7,3e-05,0.0,0.00244]
[1780452330596,65.32,66809.04,0.7,3e-05,0.0,0.00243]
[1780452335631,65.32,66812.4,0.7,3e-05,0.0,0.0024]
[1780452340666,65.32,66813.51,0.7,3e-05,0.0,0.00241]
[1780452345701,65.32,66813.9,0.7,3e-05,0.0,0.00241]
[1780452350748,65.32,66820.81,0.7,3e-05,0.0,0.00247]
[1780452355783,65.32,66822.63,0.7,3e-05,0.0,0.00249]
[1780452360821,65.32,66823.07,0.7,3e-05,0.0,0.00249]
[1780452365855,65.32,66820.86,0.7,3e-05,0.0,0.00247]
[1780452370905,65.32,66800.32,0.7,3e-05,0.0,0.0023]
[1780452372910,65.32,66777.56,0.7,3e-05,0.0,0.00212]
[1780452377952,65.32,66792.05,0.7,3e-05,0.0,0.00223]
[1780452382984,65.32,66808.43,0.7,3e-05,0.0,0.00237]
[1780452388026,65.32,66812.56,0.7,3e-05,0.0,0.0024]
[1780452393054,65.32,66813.05,0.7,3e-05,0.0,0.00235]
[1780452398092,65.32,66807.91,0.7,3e-05,0.0,0.00231]
[1780452403125,65.32,66808.13,0.7,3e-05,0.0,0.00231]
[1780452408162,65.32,66815.28,0.7,3e-05,0.0,0.00237]
[1780452413197,65.32,66796.56,0.7,3e-05,0.0,0.00221]
[1780452418231,65.32,66796.8,0.7,3e-05,0.0,0.00222]
[1780452423266,65.32,66800.26,0.7,3e-05,0.0,0.00224]
[1780452427605,65.32,66778.82,0.7,3e-05,0.0,0.00208]
[1780452430315,65.32,66750.66,0.7,3e-05,0.0,0.00188]
[1780452435352,65.32,66743.25,0.7,2e-05,0.0,0.00183]
[1780452440385,65.32,66746.02,0.7,2e-05,0.0,0.00185]
[1780452445419,65.32,66731.94,0.7,2e-05,0.0,0.00176]
[1780452450455,65.32,66739.1,0.7,2e-05,0.0,0.0018]
[1780452455488,65.32,66744.41,0.7,2e-05,0.0,0.00179]
[1780452460525,65.32,66725.13,0.7,2e-05,0.0,0.00167]
[1780452465560,65.32,66711.07,0.7,2e-05,0.0,0.00159]
[1780452470596,65.32,66707.1,0.7,2e-05,0.0,0.00156]
[1780452475631,65.32,66706.33,0.7,2e-05,0.0,0.00156]
[1780452480666,65.32,66711.04,0.7,2e-05,0.0,0.00159]
[1780452485702,65.32,66703.71,0.7,2e-05,0.0,0.00155]
[1780452490738,65.32,66718.23,0.7,2e-05,0.0,0.00163]
[1780452495771,65.32,66722.04,0.7,2e-05,0.0,0.00165]
[1780452500807,65.32,66721.99,0.7,2e-05,0.0,0.00165]
[1780452505843,65.32,66715.67,0.7,2e-05,0.0,0.00161]
[1780452510878,65.32,66700.49,0.7,2e-05,0.0,0.00153]
[1780452515911,65.32,66705.33,0.7,2e-05,0.0,0.00152]
[1780452520948,65.32,66698.91,0.7,2e-05,0.0,0.00148]
[1780452525984,65.32,66712.31,0.7,2e-05,0.0,0.00155]
[1780452531019,65.32,66711.56,0.7,2e-05,0.0,0.00155]
[1780452536054,65.32,66712.06,0.7,2e-05,0.0,0.00155]
[1780452541089,65.32,66710.0,0.7,2e-05,0.0,0.00154]
[1780452546126,65.32,66711.9,0.7,2e-05,0.0,0.00155]
[1780452551159,65.32,66712.21,0.7,2e-05,0.0,0.00155]
[1780452556193,65.32,66729.37,0.7,2e-05,0.0,0.00165]
[1780452558538,65.32,66756.01,0.7,2e-05,0.0,0.00182]
[1780452564264,65.32,66783.73,0.7,3e-05,0.0,0.00201]
[1780452567285,65.32,66803.1,0.7,3e-05,0.0,0.00216]
[1780452572320,65.32,66802.91,0.7,3e-05,0.0,0.00211]
[1780452577354,65.32,66799.31,0.7,3e-05,0.0,0.00208]
[1780452582390,65.32,66811.3,0.7,3e-05,0.0,0.00217]
[1780452587424,65.32,66811.52,0.7,3e-05,0.0,0.00217]
[1780452592459,65.32,66808.83,0.7,3e-05,0.0,0.00215]
[1780452597494,65.32,66801.38,0.7,3e-05,0.0,0.00209]
[1780452602532,65.32,66800.76,0.7,3e-05,0.0,0.00209]
[1780452607568,65.32,66792.92,0.7,3e-05,0.0,0.00203]
[1780452612603,65.32,66795.1,0.7,3e-05,0.0,0.00205]
[1780452617637,65.32,66790.15,0.7,3e-05,0.0,0.00201]
[1780452622675,65.32,66788.13,0.7,3e-05,0.0,0.002]
[1780452627712,65.32,66787.11,0.7,3e-05,0.0,0.00199]
[1780452631748,65.32,66773.87,0.7,3e-05,0.0,0.00185]
[1780452636786,65.32,66767.02,0.7,2e-05,0.0,0.0018]
[1780452641821,65.32,66768.74,0.7,2e-05,0.0,0.00182]
[1780452646860,65.32,66766.77,0.7,2e-05,0.0,0.0018]
[1780452651890,65.32,66761.4,0.7,2e-05,0.0,0.00177]
[1780452656925,65.32,66755.77,0.7,2e-05,0.0,0.00173]
[1780452661966,65.32,66764.19,0.7,2e-05,0.0,0.00179]
[1780452666998,65.32,66758.16,0.7,2e-05,0.0,0.00175]
[1780452672034,65.32,66760.51,0.7,2e-05,0.0,0.00176]
[1780452677068,65.32,66759.69,0.7,2e-05,0.0,0.00176]
[1780452682107,65.32,66765.7,0.7,2e-05,0.0,0.0018]
[1780452687144,65.32,66766.93,0.7,2e-05,0.0,0.0018]
[1780452692180,65.32,66775.14,0.7,2e-05,0.0,0.00181]
[1780452697215,65.32,66774.26,0.7,2e-05,0.0,0.00181]
[1780452702258,65.32,66773.3,0.7,2e-05,0.0,0.0018]
[1780452705277,65.32,66753.98,0.7,2e-05,0.0,0.00168]
[1780452710315,65.32,66761.71,0.7,2e-05,0.0,0.00173]
[1780452715352,65.32,66770.59,0.7,2e-05,0.0,0.00178]
[1780452720388,65.32,66769.14,0.7,2e-05,0.0,0.00177]
[1780452725417,65.32,66760.49,0.7,2e-05,0.0,0.00172]
[1780452730454,65.32,66768.99,0.7,2e-05,0.0,0.00177]
[1780452735490,65.32,66766.44,0.7,2e-05,0.0,0.00176]
[1780452740526,65.32,66773.32,0.7,2e-05,0.0,0.0018]
[1780452746569,65.32,66778.58,0.7,2e-05,0.0,0.00183]
[1780452751918,65.32,66777.69,0.7,2e-05,0.0,0.00178]
[1780452757643,65.32,66778.62,0.7,2e-05,0.0,0.00179]
[1780452762681,65.32,66789.18,0.7,3e-05,0.0,0.00186]
[1780452767715,65.32,66790.82,0.7,3e-05,0.0,0.00187]
[1780452772752,65.32,66791.44,0.7,3e-05,0.0,0.00187]
[1780452777786,65.32,66786.71,0.7,3e-05,0.0,0.00184]
[1780452782821,65.32,66786.67,0.7,3e-05,0.0,0.00184]
[1780452787855,65.32,66786.78,0.7,3e-05,0.0,0.00184]
[1780452792891,65.32,66786.57,0.7,3e-05,0.0,0.00184]
[1780452797929,65.32,66785.42,0.7,2e-05,0.0,0.00183]
[1780452803969,65.32,66784.93,0.7,2e-05,0.0,0.00183]
[1780452806990,65.32,66761.05,0.7,2e-05,0.0,0.00168]
[1780452812027,65.32,66751.27,0.7,2e-05,0.0,0.00158]
[1780452817061,65.32,66750.09,0.7,2e-05,0.0,0.00157]
[1780452822097,65.32,66750.03,0.7,2e-05,0.0,0.00157]
[1780452827131,65.32,66750.1,0.7,2e-05,0.0,0.00157]
[1780452832487,65.32,66755.69,0.7,2e-05,0.0,0.0016]
[1780452838207,65.32,66755.63,0.7,2e-05,0.0,0.0016]
[1780452843244,65.32,66752.13,0.7,2e-05,0.0,0.00158]
[1780452848282,65.32,66753.01,0.7,2e-05,0.0,0.00159]
[1780452853313,65.32,66753.6,0.7,2e-05,0.0,0.00159]
[1780452860361,65.32,66752.68,0.7,2e-05,0.0,0.00159]
[1780452865397,65.32,66765.91,0.7,2e-05,0.0,0.00167]
[1780452870436,65.32,66770.1,0.7,2e-05,0.0,0.00169]
[1780452875471,65.32,66770.54,0.7,2e-05,0.0,0.00165]
[1780452880510,65.32,66762.78,0.7,2e-05,0.0,0.0016]
[1780452885541,65.32,66756.11,0.7,2e-05,0.0,0.00157]
[1780452890578,65.32,66755.72,0.7,2e-05,0.0,0.00156]
[1780452895610,65.32,66749.35,0.7,2e-05,0.0,0.00153]
[1780452899960,65.32,66727.29,0.7,2e-05,0.0,0.00141]
[1780452905682,65.32,66731.96,0.7,2e-05,0.0,0.00143]
[1780452910035,65.32,66754.89,0.7,2e-05,0.0,0.00156]
[1780452915753,65.32,66756.27,0.7,2e-05,0.0,0.00157]
[1780452918776,65.32,66734.29,0.7,2e-05,0.0,0.00144]
[1780452923807,65.32,66732.9,0.7,2e-05,0.0,0.00144]
[1780452928844,65.32,66727.92,0.7,2e-05,0.0,0.00141]
[1780452930185,65.32,66706.56,0.7,2e-05,0.0,0.0013]
[1780452935899,65.32,66708.29,0.7,2e-05,0.0,0.00128]
[1780452940938,65.32,66702.58,0.7,2e-05,0.0,0.00125]
[1780452945970,65.32,66698.4,0.7,2e-05,0.0,0.00123]
[1780452951036,65.32,66691.61,0.7,2e-05,0.0,0.0012]
[1780452956055,65.32,66700.18,0.7,2e-05,0.0,0.00124]
[1780452961091,65.32,66700.58,0.7,2e-05,0.0,0.00124]
[1780452966131,65.32,66686.19,0.7,2e-05,0.0,0.00118]
[1780452971167,65.32,66683.68,0.7,2e-05,0.0,0.00117]
[1780452973179,65.32,66702.91,0.7,2e-05,0.0,0.00125]
[1780452978214,65.32,66717.28,0.7,2e-05,0.0,0.00132]
[1780452983249,65.32,66729.1,0.7,2e-05,0.0,0.00138]
[1780452988283,65.32,66733.92,0.7,2e-05,0.0,0.00141]
[1780452993321,65.32,66746.45,0.7,2e-05,0.0,0.00143]
[1780452998356,65.32,66759.27,0.7,2e-05,0.0,0.0015]
[1780453003393,65.32,66758.55,0.7,2e-05,0.0,0.0015]
[1780453008427,65.32,66758.47,0.7,2e-05,0.0,0.0015]
[1780453013462,65.32,66763.0,0.7,2e-05,0.0,0.00152]
[1780453018498,65.32,66773.62,0.7,2e-05,0.0,0.00159]
[1780453023543,65.32,66778.01,0.7,2e-05,0.0,0.00161]
[1780453028578,65.32,66782.27,0.7,2e-05,0.0,0.00164]
[1780453033612,65.32,66804.44,0.7,2e-05,0.0,0.00178]
[1780453038696,65.32,66813.2,0.7,3e-05,0.0,0.00183]
[1780453043730,65.32,66811.85,0.7,2e-05,0.0,0.00182]
[1780453048765,65.32,66794.9,0.7,2e-05,0.0,0.00171]
[1780453053800,65.32,66794.11,0.7,2e-05,0.0,0.00167]
[1780453058834,65.32,66788.85,0.7,2e-05,0.0,0.00163]
[1780453063872,65.32,66799.96,0.7,2e-05,0.0,0.0017]
[1780453068910,65.32,66802.31,0.7,2e-05,0.0,0.00172]
[1780453073940,65.32,66809.06,0.7,2e-05,0.0,0.00176]
[1780453078975,65.32,66809.73,0.7,2e-05,0.0,0.00176]
[1780453084011,65.32,66814.18,0.7,2e-05,0.0,0.00179]
[1780453089045,65.32,66821.62,0.7,3e-05,0.0,0.00184]
[1780453094081,65.32,66816.19,0.7,2e-05,0.0,0.00181]
[1780453099114,65.32,66818.26,0.7,2e-05,0.0,0.00182]
[1780453104151,65.32,66809.61,0.7,2e-05,0.0,0.00176]
[1780453109185,65.32,66816.98,0.7,2e-05,0.0,0.00181]
[1780453114220,65.32,66822.46,0.7,2e-05,0.0,0.0018]
[1780453119256,65.32,66825.49,0.7,3e-05,0.0,0.00182]
[1780453124290,65.32,66829.67,0.7,3e-05,0.0,0.00185]
[1780453129325,65.32,66835.51,0.7,3e-05,0.0,0.00189]
[1780453134360,65.32,66833.11,0.7,3e-05,0.0,0.00187]
[1780453139399,65.32,66840.31,0.7,3e-05,0.0,0.00192]
[1780453144431,65.32,66841.15,0.7,3e-05,0.0,0.00193]
[1780453149467,65.32,66836.84,0.7,3e-05,0.0,0.0019]
[1780453154505,65.32,66835.95,0.7,3e-05,0.0,0.00189]
[1780453159539,65.32,66835.79,0.7,3e-05,0.0,0.00189]
[1780453164579,65.32,66838.74,0.7,3e-05,0.0,0.00191]
[1780453169610,65.32,66829.11,0.7,3e-05,0.0,0.00185]
[1780453174646,65.32,66829.74,0.7,2e-05,0.0,0.0018]
[1780453179680,65.32,66832.7,0.7,3e-05,0.0,0.00182]
[1780453184715,65.32,66839.12,0.7,3e-05,0.0,0.00187]
[1780453188754,65.32,66820.15,0.7,2e-05,0.0,0.00174]
[1780453193779,65.32,66824.66,0.7,2e-05,0.0,0.00177]
[1780453198813,65.32,66836.49,0.7,3e-05,0.0,0.00185]
[1780453203848,65.32,66832.73,0.7,3e-05,0.0,0.00182]
[1780453208883,65.32,66831.92,0.7,2e-05,0.0,0.00182]
[1780453213923,65.32,66823.31,0.7,2e-05,0.0,0.00176]
[1780453218954,65.32,66812.54,0.7,2e-05,0.0,0.00169]
[1780453225003,65.32,66799.3,0.7,2e-05,0.0,0.00161]
[1780453227015,65.32,66779.33,0.7,2e-05,0.0,0.0015]
[1780453232320,65.32,66772.84,0.7,2e-05,0.0,0.00142]
[1780453238092,65.32,66767.61,0.7,2e-05,0.0,0.0014]
[1780453243136,65.32,66775.4,0.7,2e-05,0.0,0.00144]
[1780453248177,65.32,66770.39,0.7,2e-05,0.0,0.00141]
[1780453253208,65.32,66776.5,0.7,2e-05,0.0,0.00144]
[1780453257236,65.32,66755.7,0.7,2e-05,0.0,0.00134]
[1780453262542,65.32,66741.94,0.7,2e-05,0.0,0.00127]
[1780453268317,65.32,66746.78,0.7,2e-05,0.0,0.00129]
[1780453272691,65.32,66721.42,0.7,2e-05,0.0,0.00117]
[1780453278391,65.32,66703.37,0.7,1e-05,0.0,0.0011]
[1780453283426,65.32,66701.54,0.7,1e-05,0.0,0.00109]
[1780453288462,65.32,66696.74,0.7,1e-05,0.0,0.00107]
[1780453293503,65.32,66693.8,0.7,1e-05,0.0,0.00103]
[1780453296519,65.32,66672.94,0.7,1e-05,0.0,0.00095]
[1780453301553,65.32,66654.69,0.7,1e-05,0.0,0.00089]
[1780453306587,65.32,66648.34,0.7,1e-05,0.0,0.00086]
[1780453311622,65.32,66642.88,0.7,1e-05,0.0,0.00085]
[1780453315650,65.32,66618.96,0.7,1e-05,0.0,0.00077]
[1780453320687,65.32,66601.05,0.7,1e-05,0.0,0.00072]
[1780453325735,65.32,66603.58,0.7,1e-05,0.0,0.00073]
[1780453330758,65.32,66591.52,0.7,1e-05,0.0,0.00069]
[1780453335793,65.32,66580.62,0.7,1e-05,0.0,0.00066]
[1780453340829,65.32,66588.19,0.7,1e-05,0.0,0.00068]
[1780453344876,65.32,66609.98,0.7,1e-05,0.0,0.00074]
[1780453346870,65.32,66587.23,0.7,1e-05,0.0,0.00068]
[1780453351917,65.32,66580.67,0.7,1e-05,0.0,0.00065]
[1780453356951,65.32,66568.9,0.7,1e-05,0.0,0.00062]
[1780453361986,65.32,66586.25,0.7,1e-05,0.0,0.00066]
[1780453367019,65.32,66589.27,0.7,1e-05,0.0,0.00067]
[1780453369032,65.32,66587.95,0.7,1e-05,0.0,0.00066]
[1780453372054,65.32,66587.98,0.7,1e-05,0.0,0.00066]
[1780453377088,65.32,66600.48,0.7,1e-05,0.0,0.0007]
[1780453382139,65.32,66603.7,0.7,1e-05,0.0,0.00071]
[1780453387160,65.32,66615.21,0.7,1e-05,0.0,0.00074]
[1780453392193,65.32,66622.29,0.7,1e-05,0.0,0.00076]
[1780453397227,65.32,66601.99,0.7,1e-05,0.0,0.0007]
[1780453402265,65.32,66584.27,0.7,1e-05,0.0,0.00065]
[1780453407300,65.32,66577.64,0.7,1e-05,0.0,0.00064]
[1780453412336,65.32,66585.37,0.7,1e-05,0.0,0.00064]
[1780453417373,65.32,66589.32,0.7,1e-05,0.0,0.00065]
[1780453422408,65.32,66592.35,0.7,1e-05,0.0,0.00066]
[1780453427846,65.32,66568.64,0.7,1e-05,0.0,0.0006]
[1780453433504,65.32,66568.41,0.7,1e-05,0.0,0.0006]
[1780453438540,65.32,66576.81,0.7,1e-05,0.0,0.00062]
[1780453443574,65.32,66574.54,0.7,1e-05,0.0,0.00061]
[1780453448610,65.32,66564.41,0.7,1e-05,0.0,0.00059]
[1780453453644,65.32,66580.19,0.7,1e-05,0.0,0.00063]
[1780453458681,65.32,66576.42,0.7,1e-05,0.0,0.00062]
[1780453463715,65.32,66569.79,0.7,1e-05,0.0,0.0006]
[1780453468751,65.32,66569.24,0.7,1e-05,0.0,0.0006]
[1780453473786,65.32,66576.2,0.7,1e-05,0.0,0.0006]
[1780453478821,65.32,66579.57,0.7,1e-05,0.0,0.00061]
[1780453483855,65.32,66579.49,0.7,1e-05,0.0,0.00061]
[1780453488890,65.32,66579.43,0.7,1e-05,0.0,0.00061]
[1780453493925,65.32,66581.14,0.7,1e-05,0.0,0.00061]
[1780453498962,65.32,66581.15,0.7,1e-05,0.0,0.00061]
[1780453503997,65.32,66581.01,0.7,1e-05,0.0,0.00061]
[1780453509030,65.32,66587.41,0.7,1e-05,0.0,0.00063]
[1780453514067,65.32,66587.72,0.7,1e-05,0.0,0.00063]
[1780453519101,65.32,66594.48,0.7,1e-05,0.0,0.00064]
[1780453524136,65.32,66596.53,0.7,1e-05,0.0,0.00065]
[1780453529173,65.32,66594.75,0.7,1e-05,0.0,0.00064]
[1780453534207,65.32,66593.35,0.7,1e-05,0.0,0.00062]
[1780453539242,65.32,66590.51,0.7,1e-05,0.0,0.00061]
[1780453544309,65.32,66575.33,0.7,1e-05,0.0,0.00058]
[1780453549340,65.32,66577.36,0.7,1e-05,0.0,0.00058]
[1780453554374,65.32,66587.01,0.7,1e-05,0.0,0.00061]
[1780453559410,65.32,66594.31,0.7,1e-05,0.0,0.00062]
[1780453564448,65.32,66597.75,0.7,1e-05,0.0,0.00063]
[1780453569482,65.32,66599.43,0.7,1e-05,0.0,0.00064]
[1780453574515,65.32,66598.15,0.7,1e-05,0.0,0.00063]
[1780453579550,65.32,66600.02,0.7,1e-05,0.0,0.00064]
[1780453584612,65.32,66583.26,0.7,1e-05,0.0,0.0006]
[1780453589639,65.32,66590.53,0.7,1e-05,0.0,0.00061]
[1780453594676,65.32,66600.5,0.7,1e-05,0.0,0.00062]
[1780453599712,65.32,66608.82,0.7,1e-05,0.0,0.00064]
[1780453604752,65.32,66607.16,0.7,1e-05,0.0,0.00064]
[1780453606765,65.32,66580.19,0.7,1e-05,0.0,0.00057]
[1780453612163,65.32,66570.92,0.7,1e-05,0.0,0.00055]
[1780453617840,65.32,66571.58,0.7,1e-05,0.0,0.00055]
[1780453622876,65.32,66573.93,0.7,1e-05,0.0,0.00056]
[1780453627910,65.32,66584.89,0.7,1e-05,0.0,0.00058]
[1780453632948,65.32,66584.47,0.7,1e-05,0.0,0.00058]
[1780453637983,65.32,66593.01,0.7,1e-05,0.0,0.0006]
[1780453643022,65.32,66582.91,0.7,1e-05,0.0,0.00058]
[1780453648058,65.32,66588.47,0.7,1e-05,0.0,0.00059]
[1780453653092,65.32,66581.79,0.7,1e-05,0.0,0.00056]
[1780453658127,65.32,66574.27,0.7,1e-05,0.0,0.00054]
[1780453663162,65.32,66569.48,0.7,1e-05,0.0,0.00053]
[1780453668199,65.32,66563.61,0.7,1e-05,0.0,0.00052]
[1780453673234,65.32,66573.9,0.7,1e-05,0.0,0.00054]
[1780453678268,65.32,66565.58,0.7,1e-05,0.0,0.00052]
[1780453683302,65.32,66564.93,0.7,1e-05,0.0,0.00052]
[1780453688339,65.32,66573.54,0.7,1e-05,0.0,0.00054]
[1780453693374,65.32,66570.04,0.7,1e-05,0.0,0.00053]
[1780453698409,65.32,66568.72,0.7,1e-05,0.0,0.00053]
[1780453703444,65.32,66567.37,0.7,1e-05,0.0,0.00053]
[1780453708479,65.32,66572.37,0.7,1e-05,0.0,0.00054]
[1780453713513,65.32,66573.36,0.7,1e-05,0.0,0.00053]
[1780453718553,65.32,66583.13,0.7,1e-05,0.0,0.00055]
[1780453723584,65.32,66574.54,0.7,1e-05,0.0,0.00053]
[1780453728620,65.32,66572.45,0.7,1e-05,0.0,0.00052]
[1780453733654,65.32,66569.34,0.7,1e-05,0.0,0.00052]
[1780453738689,65.32,66568.56,0.7,1e-05,0.0,0.00052]
[1780453743726,65.32,66576.22,0.7,1e-05,0.0,0.00053]
[1780453748762,65.32,66583.63,0.7,1e-05,0.0,0.00055]
[1780453753799,65.32,66586.06,0.7,1e-05,0.0,0.00055]
[1780453758833,65.32,66585.8,0.7,1e-05,0.0,0.00055]
[1780453763875,65.32,66572.09,0.7,1e-05,0.0,0.00052]
[1780453768911,65.32,66559.14,0.7,1e-05,0.0,0.0005]
[1780453771932,65.32,66543.68,0.7,1e-05,0.0,0.00045]
[1780453776982,65.32,66542.52,0.7,1e-05,0.0,0.00045]
[1780453782006,65.32,66535.0,0.7,1e-05,0.0,0.00044]
[1780453787044,65.32,66546.27,0.7,1e-05,0.0,0.00046]
[1780453792089,65.32,66549.04,0.7,1e-05,0.0,0.00046]
[1780453797119,65.32,66554.87,0.7,1e-05,0.0,0.00047]
[1780453802156,65.32,66551.29,0.7,1e-05,0.0,0.00047]
[1780453807190,65.32,66562.38,0.7,1e-05,0.0,0.00049]
[1780453812227,65.32,66562.57,0.7,1e-05,0.0,0.00049]
[1780453817262,65.32,66565.13,0.7,1e-05,0.0,0.00049]
[1780453822299,65.32,66565.15,0.7,1e-05,0.0,0.00049]
[1780453827332,65.32,66563.9,0.7,1e-05,0.0,0.00049]
[1780453832366,65.32,66558.29,0.7,1e-05,0.0,0.00047]
[1780453837402,65.32,66570.3,0.7,1e-05,0.0,0.00049]
[1780453842440,65.32,66571.85,0.7,1e-05,0.0,0.00049]
[1780453847470,65.32,66567.02,0.7,1e-05,0.0,0.00048]
[1780453852507,65.32,66573.55,0.7,1e-05,0.0,0.00049]
[1780453857541,65.32,66576.13,0.7,1e-05,0.0,0.0005]
[1780453862579,65.32,66574.96,0.7,1e-05,0.0,0.0005]
[1780453867617,65.32,66580.66,0.7,1e-05,0.0,0.00051]
[1780453872651,65.32,66598.53,0.7,1e-05,0.0,0.00055]
[1780453877685,65.32,66606.31,0.7,1e-05,0.0,0.00056]
[1780453881713,65.32,66629.78,0.7,1e-05,0.0,0.00062]
[1780453886748,65.32,66639.34,0.7,1e-05,0.0,0.00064]
[1780453891783,65.32,66627.81,0.7,1e-05,0.0,0.0006]
[1780453896818,65.32,66611.7,0.7,1e-05,0.0,0.00056]
[1780453901853,65.32,66591.16,0.7,1e-05,0.0,0.00051]
[1780453906889,65.32,66580.06,0.7,1e-05,0.0,0.00049]
[1780453911927,65.32,66573.39,0.7,1e-05,0.0,0.00048]
[1780453917376,65.32,66577.61,0.7,1e-05,0.0,0.00049]
[1780453923005,65.32,66573.59,0.7,1e-05,0.0,0.00048]
[1780453927446,65.32,66550.26,0.7,1e-05,0.0,0.00044]
[1780453933081,65.32,66514.48,0.7,0.0,0.0,0.00038]
[1780453938114,65.32,66499.45,0.7,0.0,0.0,0.00035]
[1780453943148,65.32,66499.45,0.7,0.0,0.0,0.00035]
[1780453948185,65.32,66502.21,0.7,0.0,0.0,0.00036]
[1780453953222,65.32,66526.12,0.7,0.0,0.0,0.00038]
[1780453958258,65.32,66516.76,0.7,0.0,0.0,0.00037]
[1780453963294,65.32,66514.67,0.7,0.0,0.0,0.00037]
[1780453968328,65.32,66517.81,0.7,0.0,0.0,0.00037]
[1780453973362,65.32,66519.2,0.7,0.0,0.0,0.00037]
[1780453978399,65.32,66530.65,0.7,1e-05,0.0,0.00039]
[1780453983437,65.32,66538.53,0.7,1e-05,0.0,0.0004]
[1780453988474,65.32,66552.75,0.7,1e-05,0.0,0.00043]
[1780453993509,65.32,66554.05,0.7,1e-05,0.0,0.00043]
[1780453998543,65.32,66562.36,0.7,1e-05,0.0,0.00044]
[1780454003578,65.32,66568.74,0.7,1e-05,0.0,0.00046]
[1780454008616,65.32,66574.24,0.7,1e-05,0.0,0.00047]
[1780454013656,65.32,66581.0,0.7,1e-05,0.0,0.00046]
[1780454018692,65.32,66581.88,0.7,1e-05,0.0,0.00047]
[1780454023725,65.32,66581.0,0.7,1e-05,0.0,0.00046]
[1780454028762,65.32,66587.26,0.7,1e-05,0.0,0.00048]
[1780454033796,65.32,66596.38,0.7,1e-05,0.0,0.00049]
[1780454038832,65.32,66609.36,0.7,1e-05,0.0,0.00052]
[1780454043878,65.32,66614.6,0.7,1e-05,0.0,0.00053]
[1780454048912,65.32,66614.48,0.7,1e-05,0.0,0.00053]
[1780454053949,65.32,66612.67,0.7,1e-05,0.0,0.00053]
[1780454058983,65.32,66597.71,0.7,1e-05,0.0,0.0005]
[1780454064019,65.32,66615.84,0.7,1e-05,0.0,0.00053]
[1780454069056,65.32,66618.89,0.7,1e-05,0.0,0.00054]
[1780454074088,65.32,66618.19,0.7,1e-05,0.0,0.00052]
[1780454079124,65.32,66605.43,0.7,1e-05,0.0,0.0005]
[1780454085167,65.32,66605.77,0.7,1e-05,0.0,0.0005]
[1780454090621,65.32,66605.89,0.7,1e-05,0.0,0.0005]
[1780454096245,65.32,66593.52,0.7,1e-05,0.0,0.00047]
[1780454101279,65.32,66581.1,0.7,1e-05,0.0,0.00045]
[1780454106316,65.32,66586.55,0.7,1e-05,0.0,0.00046]
[1780454111350,65.32,66586.34,0.7,1e-05,0.0,0.00046]
[1780454116384,65.32,66586.66,0.7,1e-05,0.0,0.00046]
[1780454121421,65.32,66581.48,0.7,1e-05,0.0,0.00045]
[1780454126455,65.32,66588.61,0.7,1e-05,0.0,0.00046]
[1780454131490,65.32,66584.22,0.7,1e-05,0.0,0.00044]
[1780454136525,65.32,66581.33,0.7,1e-05,0.0,0.00044]
[1780454140984,65.32,66558.42,0.7,1e-05,0.0,0.0004]
[1780454146596,65.32,66557.25,0.7,1e-05,0.0,0.0004]
[1780454151630,65.32,66553.84,0.7,1e-05,0.0,0.00039]
[1780454156667,65.32,66557.02,0.7,1e-05,0.0,0.0004]
[1780454161701,65.32,66567.23,0.7,1e-05,0.0,0.00041]
[1780454166736,65.32,66568.53,0.7,1e-05,0.0,0.00041]
[1780454171772,65.32,66568.09,0.7,1e-05,0.0,0.00041]
[1780454176808,65.32,66567.9,0.7,1e-05,0.0,0.00041]
[1780454181844,65.32,66548.31,0.7,0.0,0.0,0.00038]
[1780454186877,65.32,66553.06,0.7,1e-05,0.0,0.00039]
[1780454191914,65.32,66571.11,0.7,1e-05,0.0,0.00041]
[1780454196949,65.32,66576.96,0.7,1e-05,0.0,0.00042]
[1780454201983,65.32,66582.48,0.7,1e-05,0.0,0.00043]
[1780454207024,65.32,66574.59,0.7,1e-05,0.0,0.00041]
[1780454212061,65.32,66579.47,0.7,1e-05,0.0,0.00042]
[1780454217098,65.32,66595.69,0.7,1e-05,0.0,0.00045]
[1780454221581,65.32,66619.31,0.7,1e-05,0.0,0.00049]
[1780454227168,65.32,66621.32,0.7,1e-05,0.0,0.0005]
[1780454232203,65.32,66633.36,0.7,1e-05,0.0,0.00052]
[1780454237238,65.32,66631.6,0.7,1e-05,0.0,0.00052]
[1780454242274,65.32,66649.51,0.7,1e-05,0.0,0.00056]
[1780454247308,65.32,66635.55,0.7,1e-05,0.0,0.00053]
[1780454252346,65.32,66656.94,0.7,1e-05,0.0,0.00056]
[1780454257383,65.32,66643.17,0.7,1e-05,0.0,0.00053]
[1780454262417,65.32,66641.11,0.7,1e-05,0.0,0.00052]
[1780454267452,65.32,66637.69,0.7,1e-05,0.0,0.00052]
[1780454272951,65.32,66653.19,0.7,1e-05,0.0,0.00055]
[1780454276518,65.32,66673.46,0.7,1e-05,0.0,0.0006]
[1780454280546,65.32,66696.88,0.7,1e-05,0.0,0.00066]
[1780454285580,65.32,66686.19,0.7,1e-05,0.0,0.00063]
[1780454290615,65.32,66685.54,0.7,1e-05,0.0,0.00063]
[1780454295656,65.32,66675.2,0.7,1e-05,0.0,0.0006]
[1780454300692,65.32,66676.17,0.7,1e-05,0.0,0.0006]
[1780454305727,65.32,66676.93,0.7,1e-05,0.0,0.00061]
[1780454310761,65.32,66681.79,0.7,1e-05,0.0,0.00062]
[1780454315797,65.32,66682.28,0.7,1e-05,0.0,0.0006]
[1780454320831,65.32,66682.73,0.7,1e-05,0.0,0.0006]
[1780454325867,65.32,66685.19,0.7,1e-05,0.0,0.00061]
[1780454330901,65.32,66697.98,0.7,1e-05,0.0,0.00064]
[1780454334930,65.32,66718.66,0.7,1e-05,0.0,0.00069]
[1780454339967,65.32,66730.16,0.7,1e-05,0.0,0.00073]
[1780454345009,65.32,66733.0,0.7,1e-05,0.0,0.00073]
[1780454350037,65.32,66732.68,0.7,1e-05,0.0,0.00073]
[1780454355073,65.32,66739.25,0.7,1e-05,0.0,0.00075]
[1780454360188,65.32,66733.45,0.7,1e-05,0.0,0.00074]
[1780454365219,65.32,66730.55,0.7,1e-05,0.0,0.00073]
[1780454370255,65.32,66722.14,0.7,1e-05,0.0,0.0007]
[1780454376295,65.32,66722.27,0.7,1e-05,0.0,0.00068]
[1780454381334,65.32,66723.81,0.7,1e-05,0.0,0.00069]
[1780454386368,65.32,66730.52,0.7,1e-05,0.0,0.00071]
[1780454391403,65.32,66732.62,0.7,1e-05,0.0,0.00071]
[1780454396439,65.32,66729.19,0.7,1e-05,0.0,0.0007]
[1780454401481,65.32,66720.0,0.7,1e-05,0.0,0.00068]
[1780454406516,65.32,66715.93,0.7,1e-05,0.0,0.00067]
[1780454411550,65.32,66715.55,0.7,1e-05,0.0,0.00066]
[1780454416586,65.32,66715.63,0.7,1e-05,0.0,0.00066]
[1780454421620,65.32,66713.67,0.7,1e-05,0.0,0.00066]
[1780454426656,65.32,66713.54,0.7,1e-05,0.0,0.00066]
[1780454431695,65.32,66705.61,0.7,1e-05,0.0,0.00062]
[1780454436729,65.32,66698.8,0.7,1e-05,0.0,0.0006]
[1780454441764,65.32,66706.17,0.7,1e-05,0.0,0.00062]
[1780454446799,65.32,66719.05,0.7,1e-05,0.0,0.00065]
[1780454451835,65.32,66721.15,0.7,1e-05,0.0,0.00066]
[1780454456869,65.32,66721.79,0.7,1e-05,0.0,0.00066]
[1780454461905,65.32,66725.31,0.7,1e-05,0.0,0.00067]
[1780454466943,65.32,66728.09,0.7,1e-05,0.0,0.00068]
[1780454471976,65.32,66726.57,0.7,1e-05,0.0,0.00067]
[1780454477012,65.32,66744.63,0.7,1e-05,0.0,0.00072]
[1780454482048,65.32,66749.74,0.7,1e-05,0.0,0.00074]
[1780454486076,65.32,66722.39,0.7,1e-05,0.0,0.00066]
[1780454491111,65.32,66720.69,0.7,1e-05,0.0,0.00064]
[1780454496145,65.32,66721.25,0.7,1e-05,0.0,0.00064]
[1780454501181,65.32,66715.98,0.7,1e-05,0.0,0.00063]
[1780454506214,65.32,66714.99,0.7,1e-05,0.0,0.00062]
[1780454511250,65.32,66710.18,0.7,1e-05,0.0,0.00061]
[1780454516285,65.32,66713.57,0.7,1e-05,0.0,0.00062]
[1780454521321,65.32,66713.07,0.7,1e-05,0.0,0.00062]
[1780454526355,65.32,66713.71,0.7,1e-05,0.0,0.00062]
[1780454531394,65.32,66713.16,0.7,1e-05,0.0,0.00062]
[1780454536430,65.32,66725.77,0.7,1e-05,0.0,0.00065]
[1780454541519,65.32,66722.37,0.7,1e-05,0.0,0.00064]
[1780454546906,65.32,66714.24,0.7,1e-05,0.0,0.00062]
[1780454551544,65.32,66702.3,0.7,1e-05,0.0,0.00057]
[1780454556578,65.32,66692.03,0.7,1e-05,0.0,0.00055]
[1780454562020,65.32,66690.62,0.7,1e-05,0.0,0.00055]
[1780454567656,65.32,66685.63,0.7,1e-05,0.0,0.00054]
[1780454572690,65.32,66683.66,0.7,1e-05,0.0,0.00053]
[1780454577726,65.32,66680.83,0.7,1e-05,0.0,0.00053]
[1780454582762,65.32,66681.57,0.7,1e-05,0.0,0.00053]
[1780454587799,65.32,66683.09,0.7,1e-05,0.0,0.00053]
[1780454592833,65.32,66679.14,0.7,1e-05,0.0,0.00052]
[1780454598273,65.32,66697.52,0.7,1e-05,0.0,0.00056]
[1780454603912,65.32,66676.82,0.7,1e-05,0.0,0.00052]
[1780454608949,65.32,66678.66,0.7,1e-05,0.0,0.00052]
[1780454611968,65.32,66659.42,0.7,1e-05,0.0,0.00047]
[1780454617003,65.32,66647.71,0.7,1e-05,0.0,0.00045]
[1780454622039,65.32,66654.18,0.7,1e-05,0.0,0.00046]
[1780454627074,65.32,66655.64,0.7,1e-05,0.0,0.00046]
[1780454632108,65.32,66654.18,0.7,1e-05,0.0,0.00046]
[1780454637143,65.32,66654.65,0.7,1e-05,0.0,0.00046]
[1780454642185,65.32,66659.58,0.7,1e-05,0.0,0.00047]
[1780454647213,65.32,66661.24,0.7,1e-05,0.0,0.00047]
[1780454652248,65.32,66653.5,0.7,1e-05,0.0,0.00046]
[1780454657287,65.32,66660.24,0.7,1e-05,0.0,0.00047]
[1780454662325,65.32,66660.83,0.7,1e-05,0.0,0.00047]
[1780454667358,65.32,66658.77,0.7,1e-05,0.0,0.00047]
[1780454672393,65.32,66661.21,0.7,1e-05,0.0,0.00046]
[1780454677430,65.32,66662.16,0.7,1e-05,0.0,0.00046]
[1780454682463,65.32,66665.81,0.7,1e-05,0.0,0.00046]
[1780454687498,65.32,66647.44,0.7,1e-05,0.0,0.00043]
[1780454692534,65.32,66640.15,0.7,1e-05,0.0,0.00042]
[1780454697568,65.32,66639.52,0.7,1e-05,0.0,0.00042]
[1780454702603,65.32,66640.13,0.7,1e-05,0.0,0.00042]
[1780454707637,65.32,66642.95,0.7,1e-05,0.0,0.00042]
[1780454712674,65.32,66640.72,0.7,1e-05,0.0,0.00042]
[1780454717710,65.32,66637.55,0.7,1e-05,0.0,0.00041]
[1780454722744,65.32,66641.53,0.7,1e-05,0.0,0.00042]
[1780454727780,65.32,66649.43,0.7,1e-05,0.0,0.00043]
[1780454732815,65.32,66650.79,0.7,1e-05,0.0,0.00042]
[1780454737877,65.32,66649.91,0.7,1e-05,0.0,0.00042]
[1780454742891,65.32,66653.83,0.7,1e-05,0.0,0.00043]
[1780454747928,65.32,66653.38,0.7,1e-05,0.0,0.00043]
[1780454752962,65.32,66662.6,0.7,1e-05,0.0,0.00044]
[1780454757998,65.32,66663.98,0.7,1e-05,0.0,0.00045]
[1780454763035,65.32,66675.97,0.7,1e-05,0.0,0.00047]
[1780454768070,65.32,66691.06,0.7,1e-05,0.0,0.0005]
[1780454773103,65.32,66700.4,0.7,1e-05,0.0,0.00052]
[1780454778138,65.32,66691.69,0.7,1e-05,0.0,0.0005]
[1780454783181,65.32,66682.84,0.7,1e-05,0.0,0.00048]
[1780454785200,65.32,66661.37,0.7,1e-05,0.0,0.00044]
[1780454790667,65.32,66631.12,0.7,1e-05,0.0,0.00039]
[1780454791673,65.32,66618.96,0.7,0.0,0.0,0.00036]
[1780454797282,65.32,66607.61,0.7,0.0,0.0,0.00034]
[1780454802350,65.32,66603.14,0.7,0.0,0.0,0.00034]
[1780454807371,65.32,66593.25,0.7,0.0,0.0,0.00032]
[1780454812406,65.32,66602.57,0.7,0.0,0.0,0.00033]
[1780454817440,65.32,66599.58,0.7,0.0,0.0,0.00033]
[1780454822476,65.32,66594.78,0.7,0.0,0.0,0.00032]
[1780454827509,65.32,66602.5,0.7,0.0,0.0,0.00033]
[1780454832544,65.32,66597.5,0.7,0.0,0.0,0.00033]
[1780454837579,65.32,66599.8,0.7,0.0,0.0,0.00033]
[1780454839597,65.32,66576.2,0.7,0.0,0.0,0.0003]
[1780454844632,65.32,66585.67,0.7,0.0,0.0,0.00031]
[1780454849669,65.32,66600.64,0.7,0.0,0.0,0.00033]
[1780454854714,65.32,66607.8,0.7,0.0,0.0,0.00033]
[1780454859749,65.32,66615.3,0.7,0.0,0.0,0.00034]
[1780454864784,65.32,66607.67,0.7,0.0,0.0,0.00033]
[1780454869826,65.32,66612.81,0.7,0.0,0.0,0.00034]
[1780454875861,65.32,66598.76,0.7,0.0,0.0,0.00032]
[1780454880897,65.32,66600.85,0.7,0.0,0.0,0.00032]
[1780454884933,65.32,66580.42,0.7,0.0,0.0,0.00029]
[1780454889970,65.32,66568.11,0.7,0.0,0.0,0.00028]
[1780454895003,65.32,66583.18,0.7,0.0,0.0,0.0003]
[1780454900461,65.32,66566.51,0.7,0.0,0.0,0.00028]
[1780454906097,65.32,66571.58,0.7,0.0,0.0,0.00028]
[1780454911538,65.32,66578.81,0.7,0.0,0.0,0.00028]
[1780454918195,65.32,66575.18,0.7,0.0,0.0,0.00028]
[1780454923233,65.32,66582.95,0.7,0.0,0.0,0.00029]
[1780454928278,65.32,66598.1,0.7,0.0,0.0,0.00031]
[1780454933310,65.32,66600.46,0.7,0.0,0.0,0.00031]
[1780454938345,65.32,66609.46,0.7,0.0,0.0,0.00032]
[1780454943380,65.32,66618.35,0.7,0.0,0.0,0.00033]
[1780454948417,65.32,66637.61,0.7,0.0,0.0,0.00036]
[1780454953454,65.32,66640.29,0.7,0.0,0.0,0.00037]
[1780454958486,65.32,66641.24,0.7,0.0,0.0,0.00037]
[1780454963521,65.32,66633.87,0.7,0.0,0.0,0.00036]
[1780454968558,65.32,66646.67,0.7,1e-05,0.0,0.00038]
[1780454973590,65.32,66656.38,0.7,1e-05,0.0,0.00038]
[1780454978627,65.32,66656.98,0.7,1e-05,0.0,0.00038]
[1780454983660,65.32,66659.69,0.7,1e-05,0.0,0.00039]
[1780454988697,65.32,66660.29,0.7,1e-05,0.0,0.00039]
[1780454993731,65.32,66668.65,0.7,1e-05,0.0,0.0004]
[1780454998766,65.32,66662.65,0.7,1e-05,0.0,0.00039]
[1780455003802,65.32,66667.98,0.7,1e-05,0.0,0.0004]
[1780455008837,65.32,66671.36,0.7,1e-05,0.0,0.0004]
[1780455013877,65.32,66681.3,0.7,1e-05,0.0,0.00042]
[1780455018908,65.32,66690.77,0.7,1e-05,0.0,0.00044]
[1780455023943,65.32,66695.34,0.7,1e-05,0.0,0.00045]
[1780455028976,65.32,66697.45,0.7,1e-05,0.0,0.00045]
[1780455034014,65.32,66711.58,0.7,1e-05,0.0,0.00046]
[1780455039048,65.32,66709.62,0.7,1e-05,0.0,0.00046]
[1780455044084,65.32,66708.01,0.7,1e-05,0.0,0.00046]
[1780455049121,65.32,66714.08,0.7,1e-05,0.0,0.00047]
[1780455054155,65.32,66711.75,0.7,1e-05,0.0,0.00046]
[1780455059189,65.32,66707.79,0.7,1e-05,0.0,0.00046]
[1780455064224,65.32,66708.4,0.7,1e-05,0.0,0.00046]
[1780455069262,65.32,66706.0,0.7,1e-05,0.0,0.00045]
[1780455074296,65.32,66684.15,0.7,1e-05,0.0,0.00041]
[1780455079332,65.32,66687.23,0.7,1e-05,0.0,0.00042]
[1780455084365,65.32,66693.24,0.7,1e-05,0.0,0.00043]
[1780455089401,65.32,66690.78,0.7,1e-05,0.0,0.00042]
[1780455094436,65.32,66684.93,0.7,1e-05,0.0,0.0004]
[1780455099471,65.32,66676.95,0.7,1e-05,0.0,0.00039]
[1780455104506,65.32,66662.2,0.7,0.0,0.0,0.00036]
[1780455109544,65.32,66661.46,0.7,0.0,0.0,0.00036]
[1780455114581,65.32,66676.9,0.7,1e-05,0.0,0.00039]
[1780455119617,65.32,66669.86,0.7,1e-05,0.0,0.00038]
[1780455124650,65.32,66668.51,0.7,1e-05,0.0,0.00037]
[1780455129686,65.32,66652.38,0.7,0.0,0.0,0.00035]
[1780455134721,65.32,66653.32,0.7,0.0,0.0,0.00035]
[1780455139755,65.32,66652.83,0.7,0.0,0.0,0.00035]
[1780455144791,65.32,66657.98,0.7,0.0,0.0,0.00036]
[1780455149828,65.32,66658.34,0.7,0.0,0.0,0.00036]
[1780455154861,65.32,66668.65,0.7,0.0,0.0,0.00036]
[1780455159895,65.32,66671.99,0.7,0.0,0.0,0.00037]
[1780455164929,65.32,66661.89,0.7,0.0,0.0,0.00035]
[1780455169966,65.32,66654.68,0.7,0.0,0.0,0.00034]
[1780455175000,65.32,66654.67,0.7,0.0,0.0,0.00034]
[1780455181044,65.32,66654.61,0.7,0.0,0.0,0.00034]
[1780455186080,65.32,66662.13,0.7,0.0,0.0,0.00035]
[1780455191113,65.32,66670.52,0.7,0.0,0.0,0.00036]
[1780455196151,65.32,66665.16,0.7,0.0,0.0,0.00036]
[1780455201184,65.32,66671.09,0.7,0.0,0.0,0.00037]
[1780455206219,65.32,66668.98,0.7,0.0,0.0,0.00036]
[1780455211254,65.32,66670.06,0.7,0.0,0.0,0.00035]
[1780455216290,65.32,66666.98,0.7,0.0,0.0,0.00035]
[1780455221328,65.32,66668.31,0.7,0.0,0.0,0.00035]
[1780455227369,65.32,66668.13,0.7,0.0,0.0,0.00035]
[1780455232829,65.32,66669.35,0.7,0.0,0.0,0.00035]
[1780455238447,65.32,66671.09,0.7,0.0,0.0,0.00035]
[1780455243491,65.32,66663.66,0.7,0.0,0.0,0.00034]
[1780455244493,65.32,66638.93,0.7,0.0,0.0,0.00031]
[1780455249525,65.32,66624.07,0.7,0.0,0.0,0.00029]
[1780455254560,65.32,66633.36,0.7,0.0,0.0,0.0003]
[1780455259596,65.32,66618.56,0.7,0.0,0.0,0.00028]
[1780455264631,65.32,66616.35,0.7,0.0,0.0,0.00028]
[1780455269668,65.32,66603.85,0.7,0.0,0.0,0.00027]
[1780455271682,65.32,66596.94,0.7,0.0,0.0,0.00025]
[1780455276717,65.32,66592.33,0.7,0.0,0.0,0.00024]
[1780455281755,65.32,66592.12,0.7,0.0,0.0,0.00024]
[1780455286787,65.32,66592.94,0.7,0.0,0.0,0.00024]
[1780455291824,65.32,66595.85,0.7,0.0,0.0,0.00025]
[1780455296857,65.32,66599.14,0.7,0.0,0.0,0.00025]
[1780455301913,65.32,66595.57,0.7,0.0,0.0,0.00025]
[1780455306975,65.32,66602.33,0.7,0.0,0.0,0.00025]
[1780455312014,65.32,66604.27,0.7,0.0,0.0,0.00026]
[1780455317044,65.32,66599.15,0.7,0.0,0.0,0.00025]
[1780455322080,65.32,66591.87,0.7,0.0,0.0,0.00024]
[1780455327116,65.32,66605.0,0.7,0.0,0.0,0.00026]
[1780455332157,65.32,66604.59,0.7,0.0,0.0,0.00025]
[1780455337197,65.32,66578.75,0.7,0.0,0.0,0.00022]
[1780455338203,65.32,66552.12,0.7,0.0,0.0,0.0002]
[1780455343242,65.32,66550.9,0.7,0.0,0.0,0.0002]
[1780455348276,65.32,66550.33,0.7,0.0,0.0,0.0002]
[1780455353312,65.32,66566.3,0.7,0.0,0.0,0.00021]
[1780455358347,65.32,66567.39,0.7,0.0,0.0,0.00021]
[1780455363383,65.32,66565.63,0.7,0.0,0.0,0.00021]
[1780455368417,65.32,66560.85,0.7,0.0,0.0,0.00021]
[1780455372449,65.32,66532.34,0.7,0.0,0.0,0.00018]
[1780455373455,65.32,66511.33,0.7,0.0,0.0,0.00017]
[1780455378490,65.32,66532.57,0.7,0.0,0.0,0.00018]
[1780455383525,65.32,66550.84,0.7,0.0,0.0,0.0002]
[1780455388561,65.32,66552.76,0.7,0.0,0.0,0.0002]
[1780455393597,65.32,66552.49,0.7,0.0,0.0,0.00019]
[1780455398632,65.32,66548.34,0.7,0.0,0.0,0.00019]
[1780455403664,65.32,66526.72,0.7,0.0,0.0,0.00017]
[1780455408701,65.32,66532.48,0.7,0.0,0.0,0.00017]
[1780455413738,65.32,66535.23,0.7,0.0,0.0,0.00018]
[1780455418772,65.32,66531.49,0.7,0.0,0.0,0.00017]
[1780455423814,65.32,66532.7,0.7,0.0,0.0,0.00017]
[1780455428851,65.32,66527.3,0.7,0.0,0.0,0.00017]
[1780455433886,65.32,66527.57,0.7,0.0,0.0,0.00017]
[1780455438922,65.32,66536.07,0.7,0.0,0.0,0.00018]
[1780455443963,65.32,66534.55,0.7,0.0,0.0,0.00018]
[1780455446979,65.32,66511.62,0.7,0.0,0.0,0.00016]
[1780455452015,65.32,66510.91,0.7,0.0,0.0,0.00015]
[1780455457058,65.32,66513.29,0.7,0.0,0.0,0.00015]
[1780455462089,65.32,66494.78,0.7,0.0,0.0,0.00014]
[1780455467125,65.32,66496.17,0.7,0.0,0.0,0.00014]
[1780455472159,65.32,66503.74,0.7,0.0,0.0,0.00015]
[1780455477194,65.32,66504.65,0.7,0.0,0.0,0.00015]
[1780455482231,65.32,66495.85,0.7,0.0,0.0,0.00014]
[1780455487275,65.32,66502.29,0.7,0.0,0.0,0.00015]
[1780455492300,65.32,66505.21,0.7,0.0,0.0,0.00015]
[1780455497337,65.32,66503.98,0.7,0.0,0.0,0.00015]
[1780455502372,65.32,66495.11,0.7,0.0,0.0,0.00014]
[1780455507408,65.32,66478.46,0.7,0.0,0.0,0.00013]
[1780455512443,65.32,66491.3,0.7,0.0,0.0,0.00014]
[1780455517480,65.32,66504.8,0.7,0.0,0.0,0.00014]
[1780455522516,65.32,66510.78,0.7,0.0,0.0,0.00015]
[1780455527555,65.32,66523.21,0.7,0.0,0.0,0.00016]
[1780455532585,65.32,66510.21,0.7,0.0,0.0,0.00015]
[1780455537621,65.32,66510.26,0.7,0.0,0.0,0.00015]
[1780455542656,65.32,66516.35,0.7,0.0,0.0,0.00015]
[1780455547691,65.32,66523.65,0.7,0.0,0.0,0.00016]
[1780455552726,65.32,66516.24,0.7,0.0,0.0,0.00015]
[1780455557761,65.32,66528.04,0.7,0.0,0.0,0.00016]
[1780455562796,65.32,66530.42,0.7,0.0,0.0,0.00016]
[1780455567834,65.32,66536.05,0.7,0.0,0.0,0.00017]
[1780455572865,65.32,66540.57,0.7,0.0,0.0,0.00016]
[1780455578909,65.32,66535.61,0.7,0.0,0.0,0.00016]
[1780455583942,65.32,66535.58,0.7,0.0,0.0,0.00016]
[1780455588978,65.32,66539.02,0.7,0.0,0.0,0.00016]
[1780455594018,65.32,66520.62,0.7,0.0,0.0,0.00015]
[1780455599051,65.32,66515.82,0.7,0.0,0.0,0.00015]
[1780455604087,65.32,66523.28,0.7,0.0,0.0,0.00015]
[1780455609122,65.32,66528.82,0.7,0.0,0.0,0.00015]
[1780455614158,65.32,66534.34,0.7,0.0,0.0,0.00016]
[1780455619193,65.32,66532.79,0.7,0.0,0.0,0.00016]
[1780455624227,65.32,66508.14,0.7,0.0,0.0,0.00014]
[1780455629262,65.32,66510.35,0.7,0.0,0.0,0.00014]
[1780455634321,65.32,66515.45,0.7,0.0,0.0,0.00014]
[1780455639356,65.32,66516.52,0.7,0.0,0.0,0.00014]
[1780455644394,65.32,66519.46,0.7,0.0,0.0,0.00014]
[1780455649429,65.32,66512.1,0.7,0.0,0.0,0.00014]
[1780455654464,65.32,66492.39,0.7,0.0,0.0,0.00013]
[1780455659501,65.32,66486.15,0.7,0.0,0.0,0.00012]
[1780455664537,65.32,66486.16,0.7,0.0,0.0,0.00012]
[1780455669572,65.32,66487.7,0.7,0.0,0.0,0.00012]
[1780455674608,65.32,66491.56,0.7,0.0,0.0,0.00013]
[1780455679650,65.32,66479.67,0.7,0.0,0.0,0.00012]
[1780455684684,65.32,66480.08,0.7,0.0,0.0,0.00012]
[1780455689719,65.32,66477.47,0.7,0.0,0.0,0.00012]
[1780455694755,65.32,66472.76,0.7,0.0,0.0,0.00011]
[1780455699789,65.32,66480.44,0.7,0.0,0.0,0.00011]
[1780455704827,65.32,66475.4,0.7,0.0,0.0,0.00011]
[1780455709861,65.32,66489.91,0.7,0.0,0.0,0.00012]
[1780455714896,65.32,66502.89,0.7,0.0,0.0,0.00013]
[1780455719930,65.32,66505.47,0.7,0.0,0.0,0.00013]
[1780455724965,65.32,66519.35,0.7,0.0,0.0,0.00014]
[1780455730005,65.32,66523.7,0.7,0.0,0.0,0.00014]
[1780455735040,65.32,66527.82,0.7,0.0,0.0,0.00014]
[1780455740075,65.32,66528.24,0.7,0.0,0.0,0.00014]
[1780455745109,65.32,66527.33,0.7,0.0,0.0,0.00014]
[1780455750144,65.32,66530.27,0.7,0.0,0.0,0.00014]
[1780455754175,65.32,66521.18,0.7,0.0,0.0,0.00013]
[1780455759206,65.32,66512.02,0.7,0.0,0.0,0.00013]
[1780455764244,65.32,66504.43,0.7,0.0,0.0,0.00012]
[1780455769279,65.32,66508.67,0.7,0.0,0.0,0.00013]
[1780455774317,65.32,66523.7,0.7,0.0,0.0,0.00013]
[1780455779351,65.32,66527.02,0.7,0.0,0.0,0.00014]
[1780455783375,65.32,66548.39,0.7,0.0,0.0,0.00015]
[1780455788412,65.32,66558.41,0.7,0.0,0.0,0.00016]
[1780455793446,65.32,66545.99,0.7,0.0,0.0,0.00015]
[1780455798481,65.32,66534.82,0.7,0.0,0.0,0.00014]
[1780455803516,65.32,66529.48,0.7,0.0,0.0,0.00014]
[1780455808551,65.32,66512.69,0.7,0.0,0.0,0.00013]
[1780455813586,65.32,66517.07,0.7,0.0,0.0,0.00013]
[1780455818627,65.32,66519.73,0.7,0.0,0.0,0.00013]
[1780455823657,65.32,66502.46,0.7,0.0,0.0,0.00012]
[1780455828692,65.32,66501.37,0.7,0.0,0.0,0.00012]
[1780455833728,65.32,66507.43,0.7,0.0,0.0,0.00012]
[1780455838762,65.32,66505.53,0.7,0.0,0.0,0.00012]
[1780455843798,65.32,66516.3,0.7,0.0,0.0,0.00013]
[1780455848832,65.32,66516.64,0.7,0.0,0.0,0.00013]
[1780455853869,65.32,66512.88,0.7,0.0,0.0,0.00012]
[1780455858905,65.32,66511.21,0.7,0.0,0.0,0.00012]
[1780455863941,65.32,66512.41,0.7,0.0,0.0,0.00012]
[1780455868996,65.32,66516.44,0.7,0.0,0.0,0.00013]
[1780455874033,65.32,66515.51,0.7,0.0,0.0,0.00012]
[1780455879069,65.32,66502.81,0.7,0.0,0.0,0.00011]
[1780455884104,65.32,66502.76,0.7,0.0,0.0,0.00011]
[1780455890146,65.32,66503.12,0.7,0.0,0.0,0.00011]
[1780455895181,65.32,66511.32,0.7,0.0,0.0,0.00012]
[1780455900215,65.32,66503.08,0.7,0.0,0.0,0.00011]
[1780455906263,65.32,66513.04,0.7,0.0,0.0,0.00012]
[1780455911299,65.32,66512.92,0.7,0.0,0.0,0.00012]
[1780455916332,65.32,66513.59,0.7,0.0,0.0,0.00012]
[1780455921369,65.32,66517.65,0.7,0.0,0.0,0.00012]
[1780455926404,65.32,66516.83,0.7,0.0,0.0,0.00012]
[1780455931438,65.32,66519.27,0.7,0.0,0.0,0.00012]
[1780455936474,65.32,66508.33,0.7,0.0,0.0,0.00011]
[1780455941509,65.32,66514.75,0.7,0.0,0.0,0.00012]
[1780455947550,65.32,66510.8,0.7,0.0,0.0,0.00011]
[1780455952990,65.32,66507.49,0.7,0.0,0.0,0.00011]
[1780455958629,65.32,66512.12,0.7,0.0,0.0,0.00011]
[1780455963665,65.32,66515.26,0.7,0.0,0.0,0.00012]
[1780455968701,65.32,66508.1,0.7,0.0,0.0,0.00011]
[1780455973735,65.32,66510.33,0.7,0.0,0.0,0.00011]
[1780455978774,65.32,66501.73,0.7,0.0,0.0,0.00011]
[1780455983808,65.32,66489.85,0.7,0.0,0.0,0.0001]
[1780455988841,65.32,66478.68,0.7,0.0,0.0,0.0001]
[1780455993880,65.32,66467.85,0.7,0.0,0.0,9e-05]
[1780455998913,65.32,66467.87,0.7,0.0,0.0,9e-05]
[1780456003949,65.32,66471.51,0.7,0.0,0.0,9e-05]
[1780456008985,65.32,66468.52,0.7,0.0,0.0,9e-05]
[1780456014019,65.32,66475.52,0.7,0.0,0.0,9e-05]
[1780456019058,65.32,66484.69,0.7,0.0,0.0,0.0001]
[1780456024091,65.32,66483.05,0.7,0.0,0.0,0.0001]
[1780456029124,65.32,66486.1,0.7,0.0,0.0,0.0001]
[1780456034159,65.32,66484.55,0.7,0.0,0.0,0.0001]
[1780456039194,65.32,66479.43,0.7,0.0,0.0,9e-05]
[1780456044229,65.32,66485.29,0.7,0.0,0.0,0.0001]
[1780456049269,65.32,66480.91,0.7,0.0,0.0,9e-05]
[1780456054304,65.32,66476.0,0.7,0.0,0.0,9e-05]
[1780456059353,65.32,66467.41,0.7,0.0,0.0,9e-05]
[1780456064376,65.32,66468.11,0.7,0.0,0.0,9e-05]
[1780456069412,65.32,66467.32,0.7,0.0,0.0,9e-05]
[1780456075453,65.32,66467.83,0.7,0.0,0.0,9e-05]
[1780456080494,65.32,66465.34,0.7,0.0,0.0,8e-05]
[1780456085529,65.32,66466.89,0.7,0.0,0.0,9e-05]
[1780456090562,65.32,66463.03,0.7,0.0,0.0,8e-05]
[1780456095597,65.32,66465.22,0.7,0.0,0.0,8e-05]
[1780456100630,65.32,66465.7,0.7,0.0,0.0,8e-05]
[1780456105666,65.32,66463.59,0.7,0.0,0.0,8e-05]
[1780456110702,65.32,66458.32,0.7,0.0,0.0,8e-05]
[1780456114140,65.32,66447.53,0.7,0.0,0.0,7e-05]
[1780456119765,65.32,66432.02,0.7,0.0,0.0,7e-05]
[1780456124799,65.32,66427.92,0.7,0.0,0.0,7e-05]
[1780456129834,65.32,66441.25,0.7,0.0,0.0,7e-05]
[1780456134868,65.32,66435.16,0.7,0.0,0.0,7e-05]
[1780456139904,65.32,66427.13,0.7,0.0,0.0,7e-05]
[1780456144940,65.32,66427.49,0.7,0.0,0.0,7e-05]
[1780456149980,65.32,66434.8,0.7,0.0,0.0,7e-05]
[1780456155017,65.32,66422.12,0.7,0.0,0.0,7e-05]
[1780456160051,65.32,66425.37,0.7,0.0,0.0,7e-05]
[1780456165089,65.32,66420.49,0.7,0.0,0.0,7e-05]
[1780456170129,65.32,66416.2,0.7,0.0,0.0,6e-05]
[1780456175158,65.32,66418.19,0.7,0.0,0.0,6e-05]
[1780456180195,65.32,66418.45,0.7,0.0,0.0,6e-05]
[1780456185229,65.32,66414.61,0.7,0.0,0.0,6e-05]
[1780456190263,65.32,66398.7,0.7,0.0,0.0,6e-05]
[1780456192286,65.32,66358.17,0.7,0.0,0.0,5e-05]
[1780456193300,65.32,66301.6,0.7,0.0,0.0,4e-05]
[1780456198326,65.32,66310.27,0.7,0.0,0.0,4e-05]
[1780456203367,65.32,66320.37,0.7,0.0,0.0,4e-05]
[1780456208402,65.32,66326.25,0.7,0.0,0.0,4e-05]
[1780456212434,65.32,66348.56,0.7,0.0,0.0,4e-05]
[1780456217471,65.32,66349.44,0.7,0.0,0.0,5e-05]
[1780456222503,65.32,66360.91,0.7,0.0,0.0,5e-05]
[1780456227543,65.32,66377.36,0.7,0.0,0.0,5e-05]
[1780456232578,65.32,66385.77,0.7,0.0,0.0,5e-05]
[1780456236619,65.32,66356.01,0.7,0.0,0.0,4e-05]
[1780456241651,65.32,66363.31,0.7,0.0,0.0,5e-05]
[1780456246695,65.32,66385.55,0.7,0.0,0.0,5e-05]
[1780456251726,65.32,66379.45,0.7,0.0,0.0,5e-05]
[1780456256757,65.32,66375.35,0.7,0.0,0.0,5e-05]
[1780456261797,65.32,66356.18,0.7,0.0,0.0,4e-05]
[1780456266843,65.32,66349.08,0.7,0.0,0.0,4e-05]
[1780456271875,65.32,66361.47,0.7,0.0,0.0,5e-05]
[1780456276911,65.32,66351.94,0.7,0.0,0.0,4e-05]
[1780456281946,65.32,66340.65,0.7,0.0,0.0,4e-05]
[1780456286981,65.32,66341.08,0.7,0.0,0.0,4e-05]
[1780456292027,65.32,66341.26,0.7,0.0,0.0,4e-05]
[1780456297053,65.32,66335.9,0.7,0.0,0.0,4e-05]
[1780456302094,65.32,66335.85,0.7,0.0,0.0,4e-05]
[1780456307123,65.32,66351.22,0.7,0.0,0.0,4e-05]
[1780456312159,65.32,66363.9,0.7,0.0,0.0,4e-05]
[1780456317194,65.32,66356.08,0.7,0.0,0.0,4e-05]
[1780456322234,65.32,66351.22,0.7,0.0,0.0,4e-05]
[1780456327264,65.32,66353.62,0.7,0.0,0.0,4e-05]
[1780456332300,65.32,66351.84,0.7,0.0,0.0,4e-05]
[1780456337334,65.32,66351.64,0.7,0.0,0.0,4e-05]
[1780456342368,65.32,66349.39,0.7,0.0,0.0,4e-05]
[1780456347405,65.32,66351.05,0.7,0.0,0.0,4e-05]
[1780456351435,65.32,66342.58,0.7,0.0,0.0,4e-05]
[1780456356468,65.32,66342.19,0.7,0.0,0.0,4e-05]
[1780456361505,65.32,66345.72,0.7,0.0,0.0,4e-05]
[1780456366540,65.32,66340.2,0.7,0.0,0.0,4e-05]
[1780456371574,65.32,66341.02,0.7,0.0,0.0,4e-05]
[1780456376609,65.32,66341.16,0.7,0.0,0.0,4e-05]
[1780456381644,65.32,66336.89,0.7,0.0,0.0,4e-05]
[1780456386680,65.32,66343.51,0.7,0.0,0.0,4e-05]
[1780456391720,65.32,66343.71,0.7,0.0,0.0,4e-05]
[1780456396750,65.32,66341.65,0.7,0.0,0.0,4e-05]
[1780456401785,65.32,66341.56,0.7,0.0,0.0,4e-05]
[1780456406823,65.32,66324.91,0.7,0.0,0.0,4e-05]
[1780456411858,65.32,66318.86,0.7,0.0,0.0,3e-05]
[1780456416894,65.32,66313.15,0.7,0.0,0.0,3e-05]
[1780456421928,65.32,66316.73,0.7,0.0,0.0,3e-05]
[1780456426965,65.32,66315.16,0.7,0.0,0.0,3e-05]
[1780456432006,65.32,66316.59,0.7,0.0,0.0,3e-05]
[1780456437050,65.32,66329.03,0.7,0.0,0.0,3e-05]
[1780456442080,65.32,66342.08,0.7,0.0,0.0,4e-05]
[1780456447115,65.32,66338.34,0.7,0.0,0.0,4e-05]
[1780456452149,65.32,66350.83,0.7,0.0,0.0,4e-05]
[1780456457184,65.32,66360.17,0.7,0.0,0.0,4e-05]
[1780456462220,65.32,66372.47,0.7,0.0,0.0,4e-05]
[1780456467255,65.32,66376.45,0.7,0.0,0.0,4e-05]
[1780456472295,65.32,66395.94,0.7,0.0,0.0,5e-05]
[1780456477327,65.32,66386.45,0.7,0.0,0.0,4e-05]
[1780456482361,65.32,66396.91,0.7,0.0,0.0,5e-05]
[1780456487397,65.32,66403.5,0.7,0.0,0.0,5e-05]
[1780456492430,65.32,66398.81,0.7,0.0,0.0,5e-05]
[1780456497465,65.32,66399.93,0.7,0.0,0.0,5e-05]
[1780456502522,65.32,66418.92,0.7,0.0,0.0,5e-05]
[1780456507556,65.32,66427.64,0.7,0.0,0.0,5e-05]
[1780456512585,65.32,66429.07,0.7,0.0,0.0,5e-05]
[1780456517623,65.32,66425.68,0.7,0.0,0.0,5e-05]
[1780456522658,65.32,66418.62,0.7,0.0,0.0,5e-05]
[1780456527695,65.32,66414.88,0.7,0.0,0.0,5e-05]
[1780456532730,65.32,66402.04,0.7,0.0,0.0,4e-05]
[1780456537766,65.32,66417.26,0.7,0.0,0.0,5e-05]
[1780456542800,65.32,66419.74,0.7,0.0,0.0,5e-05]
[1780456547849,65.32,66424.01,0.7,0.0,0.0,5e-05]
[1780456552876,65.32,66427.49,0.7,0.0,0.0,5e-05]
[1780456557912,65.32,66444.69,0.7,0.0,0.0,6e-05]
[1780456562947,65.32,66452.39,0.7,0.0,0.0,6e-05]
[1780456565969,65.32,66474.38,0.7,0.0,0.0,6e-05]
[1780456569999,65.32,66496.91,0.7,0.0,0.0,7e-05]
[1780456575036,65.32,66510.98,0.7,0.0,0.0,8e-05]
[1780456580106,65.32,66521.7,0.7,0.0,0.0,8e-05]
[1780456585108,65.32,66508.52,0.7,0.0,0.0,7e-05]
[1780456590146,65.32,66499.52,0.7,0.0,0.0,7e-05]
[1780456595182,65.32,66499.03,0.7,0.0,0.0,7e-05]
[1780456600219,65.32,66492.07,0.7,0.0,0.0,7e-05]
[1780456604248,65.32,66467.29,0.7,0.0,0.0,6e-05]
[1780456609282,65.32,66461.57,0.7,0.0,0.0,6e-05]
[1780456614322,65.32,66447.57,0.7,0.0,0.0,5e-05]
[1780456619363,65.32,66432.83,0.7,0.0,0.0,5e-05]
[1780456624409,65.32,66429.37,0.7,0.0,0.0,5e-05]
[1780456627858,65.32,66402.18,0.7,0.0,0.0,4e-05]
[1780456633476,65.32,66385.06,0.7,0.0,0.0,4e-05]
[1780456638511,65.32,66390.68,0.7,0.0,0.0,4e-05]
[1780456643550,65.32,66408.51,0.7,0.0,0.0,4e-05]
[1780456648586,65.32,66425.53,0.7,0.0,0.0,5e-05]
[1780456651608,65.32,66409.18,0.7,0.0,0.0,4e-05]
[1780456656645,65.32,66410.89,0.7,0.0,0.0,4e-05]
[1780456661681,65.32,66412.71,0.7,0.0,0.0,4e-05]
[1780456666727,65.32,66406.42,0.7,0.0,0.0,4e-05]
[1780456671761,65.32,66396.93,0.7,0.0,0.0,4e-05]
[1780456676793,65.32,66404.45,0.7,0.0,0.0,4e-05]
[1780456681826,65.32,66411.4,0.7,0.0,0.0,4e-05]
[1780456686862,65.32,66408.33,0.7,0.0,0.0,4e-05]
[1780456692905,65.32,66406.24,0.7,0.0,0.0,4e-05]
[1780456697940,65.32,66394.89,0.7,0.0,0.0,4e-05]
[1780456701970,65.32,66364.88,0.7,0.0,0.0,3e-05]
[1780456707005,65.32,66360.57,0.7,0.0,0.0,3e-05]
[1780456712040,65.32,66359.49,0.7,0.0,0.0,3e-05]
[1780456716069,65.32,66333.15,0.7,0.0,0.0,3e-05]
[1780456721103,65.32,66326.16,0.7,0.0,0.0,3e-05]
[1780456726138,65.32,66324.29,0.7,0.0,0.0,3e-05]
[1780456731173,65.32,66304.34,0.7,0.0,0.0,2e-05]
[1780456736207,65.32,66312.2,0.7,0.0,0.0,3e-05]
[1780456741244,65.32,66320.4,0.7,0.0,0.0,3e-05]
[1780456746284,65.32,66342.71,0.7,0.0,0.0,3e-05]
[1780456751328,65.32,66331.25,0.7,0.0,0.0,3e-05]
[1780456753337,65.32,66304.23,0.7,0.0,0.0,2e-05]
[1780456758801,65.32,66304.09,0.7,0.0,0.0,2e-05]
[1780456764414,65.32,66304.04,0.7,0.0,0.0,2e-05]
[1780456769449,65.32,66303.97,0.7,0.0,0.0,2e-05]
[1780456774485,65.32,66312.27,0.7,0.0,0.0,2e-05]
[1780456779518,65.32,66302.15,0.7,0.0,0.0,2e-05]
[1780456784554,65.32,66286.62,0.7,0.0,0.0,2e-05]
[1780456789590,65.32,66276.55,0.7,0.0,0.0,2e-05]
[1780456794626,65.32,66269.2,0.7,0.0,0.0,2e-05]
[1780456799659,65.32,66288.85,0.7,0.0,0.0,2e-05]
[1780456804696,65.32,66311.86,0.7,0.0,0.0,2e-05]
[1780456809735,65.32,66307.22,0.7,0.0,0.0,2e-05]
[1780456814769,65.32,66305.31,0.7,0.0,0.0,2e-05]
[1780456819806,65.32,66310.8,0.7,0.0,0.0,2e-05]
[1780456824845,65.32,66307.52,0.7,0.0,0.0,2e-05]
[1780456829875,65.32,66286.75,0.7,0.0,0.0,2e-05]
[1780456834912,65.32,66277.28,0.7,0.0,0.0,2e-05]
[1780456839955,65.32,66253.72,0.7,0.0,0.0,2e-05]
[1780456844991,65.32,66245.03,0.7,0.0,0.0,2e-05]
[1780456850026,65.32,66251.79,0.7,0.0,0.0,2e-05]
[1780456855063,65.32,66244.96,0.7,0.0,0.0,2e-05]
[1780456860098,65.32,66246.98,0.7,0.0,0.0,2e-05]
[1780456865138,65.32,66235.84,0.7,0.0,0.0,2e-05]
[1780456870172,65.32,66243.52,0.7,0.0,0.0,2e-05]
[1780456875205,65.32,66250.2,0.7,0.0,0.0,2e-05]
[1780456880240,65.32,66266.01,0.7,0.0,0.0,2e-05]
[1780456885276,65.32,66262.52,0.7,0.0,0.0,2e-05]
[1780456890309,65.32,66279.56,0.7,0.0,0.0,2e-05]
[1780456894337,65.32,66271.24,0.7,0.0,0.0,2e-05]
[1780456899377,65.32,66270.63,0.7,0.0,0.0,2e-05]
[1780456904410,65.32,66272.46,0.7,0.0,0.0,2e-05]
[1780456909445,65.32,66270.39,0.7,0.0,0.0,2e-05]
[1780456914478,65.32,66270.51,0.7,0.0,0.0,2e-05]
[1780456919950,65.32,66283.17,0.7,0.0,0.0,2e-05]
[1780456925555,65.32,66282.5,0.7,0.0,0.0,2e-05]
[1780456930590,65.32,66274.73,0.7,0.0,0.0,2e-05]
[1780456935625,65.32,66264.18,0.7,0.0,0.0,2e-05]
[1780456940660,65.32,66265.82,0.7,0.0,0.0,2e-05]
[1780456945697,65.32,66276.44,0.7,0.0,0.0,2e-05]
[1780456950732,65.32,66277.21,0.7,0.0,0.0,2e-05]
[1780456955769,65.32,66288.8,0.7,0.0,0.0,2e-05]
[1780456960807,65.32,66284.23,0.7,0.0,0.0,2e-05]
[1780456965840,65.32,66284.08,0.7,0.0,0.0,2e-05]
[1780456970946,65.32,66279.2,0.7,0.0,0.0,2e-05]
[1780456973909,65.32,66308.71,0.7,0.0,0.0,2e-05]
[1780456978946,65.32,66304.08,0.7,0.0,0.0,2e-05]
[1780456984006,65.32,66302.01,0.7,0.0,0.0,2e-05]
[1780456989020,65.32,66316.91,0.7,0.0,0.0,2e-05]
[1780456994060,65.32,66318.85,0.7,0.0,0.0,2e-05]
[1780456997082,65.32,66361.76,0.7,0.0,0.0,3e-05]
[1780457002137,65.32,66351.74,0.7,0.0,0.0,3e-05]
[1780457007155,65.32,66355.23,0.7,0.0,0.0,3e-05]
[1780457011199,65.32,66334.57,0.7,0.0,0.0,2e-05]
[1780457016222,65.32,66329.53,0.7,0.0,0.0,2e-05]
[1780457021307,65.32,66332.85,0.7,0.0,0.0,2e-05]
[1780457027305,65.32,66340.59,0.7,0.0,0.0,2e-05]
[1780457032339,65.32,66348.52,0.7,0.0,0.0,2e-05]
[1780457037373,65.32,66354.14,0.7,0.0,0.0,2e-05]
[1780457042409,65.32,66345.57,0.7,0.0,0.0,2e-05]
[1780457047444,65.32,66340.43,0.7,0.0,0.0,2e-05]
[1780457052479,65.32,66341.98,0.7,0.0,0.0,2e-05]
[1780457057516,65.32,66336.19,0.7,0.0,0.0,2e-05]
[1780457062549,65.32,66337.39,0.7,0.0,0.0,2e-05]
[1780457067584,65.32,66333.14,0.7,0.0,0.0,2e-05]
[1780457072619,65.32,66332.14,0.7,0.0,0.0,2e-05]
[1780457077654,65.32,66333.12,0.7,0.0,0.0,2e-05]
[1780457082715,65.32,66311.94,0.7,0.0,0.0,2e-05]
[1780457087737,65.32,66314.79,0.7,0.0,0.0,2e-05]
[1780457092772,65.32,66324.23,0.7,0.0,0.0,2e-05]
[1780457097807,65.32,66324.77,0.7,0.0,0.0,2e-05]
[1780457102843,65.32,66328.2,0.7,0.0,0.0,2e-05]
[1780457107877,65.32,66331.93,0.7,0.0,0.0,2e-05]
[1780457112911,65.32,66326.85,0.7,0.0,0.0,2e-05]
[1780457117946,65.32,66322.84,0.7,0.0,0.0,2e-05]
[1780457122981,65.32,66324.05,0.7,0.0,0.0,2e-05]
[1780457128018,65.32,66322.31,0.7,0.0,0.0,2e-05]
[1780457131504,65.32,66301.59,0.7,0.0,0.0,2e-05]
[1780457137079,65.32,66295.29,0.7,0.0,0.0,2e-05]
[1780457142115,65.32,66296.96,0.7,0.0,0.0,2e-05]
[1780457147149,65.32,66295.69,0.7,0.0,0.0,2e-05]
[1780457152184,65.32,66291.27,0.7,0.0,0.0,2e-05]
[1780457157219,65.32,66276.88,0.7,0.0,0.0,2e-05]
[1780457161721,65.32,66253.61,0.7,0.0,0.0,1e-05]
[1780457167291,65.32,66258.66,0.7,0.0,0.0,1e-05]
[1780457172326,65.32,66271.8,0.7,0.0,0.0,1e-05]
[1780457177360,65.32,66267.96,0.7,0.0,0.0,1e-05]
[1780457182395,65.32,66240.33,0.7,0.0,0.0,1e-05]
[1780457187433,65.32,66232.98,0.7,0.0,0.0,1e-05]
[1780457191484,65.32,66213.94,0.7,0.0,0.0,1e-05]
[1780457194498,65.32,66140.29,0.7,0.0,0.0,1e-05]
[1780457199536,65.32,66141.25,0.7,0.0,0.0,1e-05]
[1780457202561,65.32,66168.44,0.7,0.0,0.0,1e-05]
[1780457207614,65.32,66169.73,0.7,0.0,0.0,1e-05]
[1780457212649,65.32,66169.21,0.7,0.0,0.0,1e-05]
[1780457217685,65.32,66169.4,0.7,0.0,0.0,1e-05]
[1780457222722,65.32,66163.69,0.7,0.0,0.0,1e-05]
[1780457227756,65.32,66142.52,0.7,0.0,0.0,1e-05]
[1780457232797,65.32,66147.05,0.7,0.0,0.0,1e-05]
[1780457237831,65.32,66135.27,0.7,0.0,0.0,1e-05]
[1780457242866,65.32,66148.87,0.7,0.0,0.0,1e-05]
[1780457247902,65.32,66141.07,0.7,0.0,0.0,1e-05]
[1780457252941,65.32,66151.29,0.7,0.0,0.0,1e-05]
[1780457257975,65.32,66154.59,0.7,0.0,0.0,1e-05]
[1780457258990,65.32,66121.8,0.7,0.0,0.0,1e-05]
[1780457264016,65.32,66141.01,0.7,0.0,0.0,1e-05]
[1780457269061,65.32,66132.6,0.7,0.0,0.0,1e-05]
[1780457274090,65.32,66125.52,0.7,0.0,0.0,1e-05]
[1780457279142,65.32,66101.24,0.7,0.0,0.0,1e-05]
[1780457284162,65.32,66118.33,0.7,0.0,0.0,1e-05]
[1780457289203,65.32,66125.67,0.7,0.0,0.0,1e-05]
[1780457292760,65.32,66085.64,0.7,0.0,0.0,0.0]
[1780457295245,65.32,66058.52,0.7,0.0,0.0,0.0]
[1780457300279,65.32,66042.47,0.7,0.0,0.0,0.0]
[1780457305313,65.32,66043.98,0.7,0.0,0.0,0.0]
[1780457310350,65.32,66023.36,0.7,0.0,0.0,0.0]
[1780457315386,65.32,66039.5,0.7,0.0,0.0,0.0]
[1780457320429,65.32,66038.42,0.7,0.0,0.0,0.0]
[1780457325466,65.32,66020.85,0.7,0.0,0.0,0.0]
[1780457330500,65.32,66014.0,0.7,0.0,0.0,0.0]
[1780457335535,65.32,66015.16,0.7,0.0,0.0,0.0]
[1780457340569,65.32,66036.47,0.7,0.0,0.0,0.0]
[1780457345612,65.32,66046.18,0.7,0.0,0.0,0.0]
[1780457350664,65.32,66046.99,0.7,0.0,0.0,0.0]
[1780457355700,65.32,66040.99,0.7,0.0,0.0,0.0]
[1780457360733,65.32,66046.22,0.7,0.0,0.0,0.0]
[1780457365767,65.32,66027.54,0.7,0.0,0.0,0.0]
[1780457370809,65.32,66022.31,0.7,0.0,0.0,0.0]
[1780457375843,65.32,66022.3,0.7,0.0,0.0,0.0]
[1780457380945,65.32,65999.38,0.7,0.0,0.0,0.0]
[1780457385975,65.32,66001.03,0.7,0.0,0.0,0.0]
[1780457391007,65.32,66008.71,0.7,0.0,0.0,0.0]
[1780457396043,65.32,66017.02,0.7,0.0,0.0,0.0]
[1780457400070,65.32,66043.94,0.7,0.0,0.0,0.0]
[1780457405108,65.32,66064.75,0.7,0.0,0.0,0.0]
[1780457410148,65.32,66070.78,0.7,0.0,0.0,0.0]
[1780457415180,65.32,66101.59,0.7,0.0,0.0,0.0]
[1780457417199,65.32,66076.82,0.7,0.0,0.0,0.0]
[1780457422249,65.32,66073.17,0.7,0.0,0.0,0.0]
[1780457423745,65.32,66042.85,0.7,0.0,0.0,0.0]
[1780457429292,65.32,66065.09,0.7,0.0,0.0,0.0]
[1780457434398,65.32,66098.37,0.7,0.0,0.0,0.0]
[1780457440387,65.32,66097.28,0.7,0.0,0.0,0.0]
[1780457445424,65.32,66101.85,0.7,0.0,0.0,0.0]
[1780457450458,65.32,66092.7,0.7,0.0,0.0,0.0]
[1780457455494,65.32,66099.78,0.7,0.0,0.0,0.0]
[1780457460532,65.32,66100.39,0.7,0.0,0.0,0.0]
[1780457465572,65.32,66122.67,0.7,0.0,0.0,1e-05]
[1780457470605,65.32,66141.86,0.7,0.0,0.0,1e-05]
[1780457475645,65.32,66157.93,0.7,0.0,0.0,1e-05]
[1780457480675,65.32,66148.67,0.7,0.0,0.0,1e-05]
[1780457485725,65.32,66139.83,0.7,0.0,0.0,1e-05]
[1780457490776,65.32,66134.76,0.7,0.0,0.0,1e-05]
[1780457495797,65.32,66138.66,0.7,0.0,0.0,1e-05]
[1780457500832,65.32,66130.35,0.7,0.0,0.0,1e-05]
[1780457505878,65.32,66117.77,0.7,0.0,0.0,0.0]
[1780457506878,65.32,66089.52,0.7,0.0,0.0,0.0]
[1780457511914,65.32,66074.19,0.7,0.0,0.0,0.0]
[1780457516949,65.32,66075.81,0.7,0.0,0.0,0.0]
[1780457521985,65.32,66062.17,0.7,0.0,0.0,0.0]
[1780457527027,65.32,66060.07,0.7,0.0,0.0,0.0]
[1780457532061,65.32,66077.23,0.7,0.0,0.0,0.0]
[1780457537096,65.32,66079.97,0.7,0.0,0.0,0.0]
[1780457542131,65.32,66053.86,0.7,0.0,0.0,0.0]
[1780457547195,65.32,66063.53,0.7,0.0,0.0,0.0]
[1780457549190,65.32,66017.23,0.7,0.0,0.0,0.0]
[1780457551204,65.32,66004.72,0.7,0.0,0.0,0.0]
[1780457556239,65.32,65988.85,0.7,0.0,0.0,0.0]
[1780457561276,65.32,65984.65,0.7,0.0,0.0,0.0]
[1780457566314,65.32,65985.62,0.7,0.0,0.0,0.0]
[1780457571351,65.32,65985.51,0.7,0.0,0.0,0.0]
[1780457576393,65.32,65976.55,0.7,0.0,0.0,0.0]
[1780457581414,65.32,65972.6,0.7,0.0,0.0,0.0]
[1780457586479,65.32,65972.56,0.7,0.0,0.0,0.0]
[1780457591498,65.32,66000.14,0.7,0.0,0.0,0.0]
[1780457596533,65.32,66018.01,0.7,0.0,0.0,0.0]
[1780457601572,65.32,66028.67,0.7,0.0,0.0,0.0]
[1780457606613,65.32,66032.13,0.7,0.0,0.0,0.0]
[1780457611647,65.32,66025.79,0.7,0.0,0.0,0.0]
[1780457616692,65.32,66032.54,0.7,0.0,0.0,0.0]
[1780457619721,65.32,65959.46,0.7,0.0,0.0,0.0]
[1780457625351,65.32,65949.33,0.7,0.0,0.0,0.0]
[1780457630816,65.32,65957.49,0.7,0.0,0.0,0.0]
[1780457635843,65.32,65938.72,0.7,0.0,0.0,0.0]
[1780457640884,65.32,65941.99,0.7,0.0,0.0,0.0]
[1780457645917,65.32,65946.63,0.7,0.0,0.0,0.0]
[1780457650955,65.32,65948.17,0.7,0.0,0.0,0.0]
[1780457655986,65.32,65942.78,0.7,0.0,0.0,0.0]
[1780457661028,65.32,65936.78,0.7,0.0,0.0,0.0]
[1780457666071,65.32,65946.36,0.7,0.0,0.0,0.0]
[1780457671096,65.32,65955.41,0.7,0.0,0.0,0.0]
[1780457676134,65.32,65972.49,0.7,0.0,0.0,0.0]
[1780457681175,65.32,65965.5,0.7,0.0,0.0,0.0]
[1780457685250,65.32,65938.86,0.7,0.0,0.0,0.0]
[1780457690257,65.32,65916.14,0.7,0.0,0.0,0.0]
[1780457695291,65.32,65925.82,0.7,0.0,0.0,0.0]
[1780457700333,65.32,65932.04,0.7,0.0,0.0,0.0]
[1780457705370,65.32,65932.97,0.7,0.0,0.0,0.0]
[1780457710419,65.32,65907.88,0.7,0.0,0.0,0.0]
[1780457715458,65.32,65906.44,0.7,0.0,0.0,0.0]
[1780457720493,65.32,65909.25,0.7,0.0,0.0,0.0]
[1780457725540,65.32,65946.19,0.7,0.0,0.0,0.0]
[1780457730569,65.32,65965.11,0.7,0.0,0.0,0.0]
[1780457735604,65.32,65966.55,0.7,0.0,0.0,0.0]
[1780457740644,65.32,65982.47,0.7,0.0,0.0,0.0]
[1780457745680,65.32,65970.35,0.7,0.0,0.0,0.0]
[1780457749713,65.32,65937.55,0.7,0.0,0.0,0.0]
[1780457752741,65.32,65974.43,0.7,0.0,0.0,0.0]
[1780457757787,65.32,65990.45,0.7,0.0,0.0,0.0]
[1780457760824,65.32,66018.32,0.7,0.0,0.0,0.0]
[1780457766423,65.32,66028.6,0.7,0.0,0.0,0.0]
[1780457771946,65.32,66013.52,0.7,0.0,0.0,0.0]
[1780457776990,65.32,66016.31,0.7,0.0,0.0,0.0]
[1780457782034,65.32,66028.23,0.7,0.0,0.0,0.0]
[1780457785053,65.32,65997.59,0.7,0.0,0.0,0.0]
[1780457790089,65.32,66007.73,0.7,0.0,0.0,0.0]
[1780457795130,65.32,66000.78,0.7,0.0,0.0,0.0]
[1780457800162,65.32,65994.33,0.7,0.0,0.0,0.0]
[1780457805207,65.32,65986.82,0.7,0.0,0.0,0.0]
[1780457809235,65.32,65946.98,0.7,0.0,0.0,0.0]
[1780457814283,65.32,65944.51,0.7,0.0,0.0,0.0]
[1780457819310,65.32,65957.46,0.7,0.0,0.0,0.0]
[1780457824434,65.32,65965.29,0.7,0.0,0.0,0.0]
[1780457830429,65.32,65985.83,0.7,0.0,0.0,0.0]
[1780457835466,65.32,66001.3,0.7,0.0,0.0,0.0]
[1780457840497,65.32,66008.13,0.7,0.0,0.0,0.0]
[1780457845552,65.32,65988.17,0.7,0.0,0.0,0.0]
[1780457850601,65.32,65982.88,0.7,0.0,0.0,0.0]
[1780457855635,65.32,65976.58,0.7,0.0,0.0,0.0]
[1780457860673,65.32,65958.21,0.7,0.0,0.0,0.0]
[1780457865711,65.32,65958.13,0.7,0.0,0.0,0.0]
[1780457870745,65.32,65954.81,0.7,0.0,0.0,0.0]
[1780457875797,65.32,65967.7,0.7,0.0,0.0,0.0]
[1780457880824,65.32,65954.27,0.7,0.0,0.0,0.0]
[1780457885860,65.32,65932.17,0.7,0.0,0.0,0.0]
[1780457890894,65.32,65920.46,0.7,0.0,0.0,0.0]
[1780457896153,65.32,65937.04,0.7,0.0,0.0,0.0]
[1780457897425,65.32,65894.07,0.7,0.0,0.0,0.0]
[1780457903005,65.32,65896.95,0.7,0.0,0.0,0.0]
[1780457907511,65.32,65941.49,0.7,0.0,0.0,0.0]
[1780457913085,65.32,65941.74,0.7,0.0,0.0,0.0]
[1780457918118,65.32,65955.29,0.7,0.0,0.0,0.0]
[1780457923153,65.32,65951.97,0.7,0.0,0.0,0.0]
[1780457928197,65.32,65955.44,0.7,0.0,0.0,0.0]
[1780457933227,65.32,65955.49,0.7,0.0,0.0,0.0]
[1780457938265,65.32,65938.66,0.7,0.0,0.0,0.0]
[1780457943308,65.32,65949.14,0.7,0.0,0.0,0.0]
[1780457948380,65.32,65934.87,0.7,0.0,0.0,0.0]
[1780457950382,65.32,65905.35,0.7,0.0,0.0,0.0]
[1780457955418,65.32,65905.69,0.7,0.0,0.0,0.0]
[1780457960452,65.32,65898.58,0.7,0.0,0.0,0.0]
[1780457965494,65.32,65896.82,0.7,0.0,0.0,0.0]
[1780457970561,65.32,65884.93,0.7,0.0,0.0,0.0]
[1780457975603,65.32,65902.19,0.7,0.0,0.0,0.0]
[1780457980619,65.32,65886.51,0.7,0.0,0.0,0.0]
[1780457985663,65.32,65885.28,0.7,0.0,0.0,0.0]
[1780457990695,65.32,65922.28,0.7,0.0,0.0,0.0]
[1780457995728,65.32,65926.35,0.7,0.0,0.0,0.0]
[1780458000767,65.32,65918.19,0.7,0.0,0.0,0.0]
[1780458005819,65.32,65906.48,0.7,0.0,0.0,0.0]
[1780458010873,65.32,65897.85,0.7,0.0,0.0,0.0]
[1780458011877,65.32,65932.85,0.7,0.0,0.0,0.0]
[1780458015931,65.32,65959.15,0.7,0.0,0.0,0.0]
[1780458020957,65.32,65966.77,0.7,0.0,0.0,0.0]
[1780458025996,65.32,65973.82,0.7,0.0,0.0,0.0]
[1780458031057,65.32,65974.46,0.7,0.0,0.0,0.0]
[1780458036092,65.32,65948.73,0.7,0.0,0.0,0.0]
[1780458041134,65.32,65957.91,0.7,0.0,0.0,0.0]
[1780458046169,65.32,65956.85,0.7,0.0,0.0,0.0]
[1780458051214,65.32,65958.62,0.7,0.0,0.0,0.0]
[1780458056253,65.32,65968.16,0.7,0.0,0.0,0.0]
[1780458061285,65.32,65968.89,0.7,0.0,0.0,0.0]
[1780458066322,65.32,65985.3,0.7,0.0,0.0,0.0]
[1780458071355,65.32,65984.58,0.7,0.0,0.0,0.0]
[1780458075391,65.32,65930.86,0.7,0.0,0.0,0.0]
[1780458080421,65.32,65923.13,0.7,0.0,0.0,0.0]
[1780458085456,65.32,65915.73,0.7,0.0,0.0,0.0]
[1780458090492,65.32,65921.75,0.7,0.0,0.0,0.0]
[1780458095526,65.32,65935.15,0.7,0.0,0.0,0.0]
[1780458100566,65.32,65935.19,0.7,0.0,0.0,0.0]
[1780458105596,65.32,65935.1,0.7,0.0,0.0,0.0]
[1780458110632,65.32,65928.13,0.7,0.0,0.0,0.0]
[1780458115669,65.32,65922.49,0.7,0.0,0.0,0.0]
[1780458120708,65.32,65926.6,0.7,0.0,0.0,0.0]
[1780458125740,65.32,65929.65,0.7,0.0,0.0,0.0]
[1780458130776,65.32,65930.33,0.7,0.0,0.0,0.0]
[1780458135812,65.32,65905.53,0.7,0.0,0.0,0.0]
[1780458140847,65.32,65899.37,0.7,0.0,0.0,0.0]
[1780458145881,65.32,65897.4,0.7,0.0,0.0,0.0]
[1780458150917,65.32,65898.88,0.7,0.0,0.0,0.0]
[1780458155954,65.32,65897.32,0.7,0.0,0.0,0.0]
[1780458160993,65.32,65895.02,0.7,0.0,0.0,0.0]
[1780458166030,65.32,65895.19,0.7,0.0,0.0,0.0]
[1780458171064,65.32,65893.11,0.7,0.0,0.0,0.0]
[1780458176099,65.32,65892.66,0.7,0.0,0.0,0.0]
[1780458181138,65.32,65892.0,0.7,0.0,0.0,0.0]
[1780458186171,65.32,65890.35,0.7,0.0,0.0,0.0]
[1780458191225,65.32,65843.22,0.7,0.0,0.0,0.0]
[1780458196251,65.32,65835.18,0.7,0.0,0.0,0.0]
[1780458200277,65.32,65806.14,0.7,0.0,0.0,0.0]
[1780458205315,65.32,65795.0,0.7,0.0,0.0,0.0]
[1780458210350,65.32,65795.9,0.7,0.0,0.0,0.0]
[1780458213378,65.32,65784.47,0.7,0.0,0.0,0.0]
[1780458218432,65.32,65771.35,0.7,0.0,0.0,0.0]
[1780458219880,65.32,65804.67,0.7,0.0,0.0,0.0]
[1780458225467,65.32,65816.73,0.7,0.0,0.0,0.0]
[1780458229959,65.32,65765.67,0.7,0.0,0.0,0.0]
[1780458233528,65.32,65730.72,0.7,0.0,0.0,0.0]
[1780458237571,65.32,65702.15,0.7,0.0,0.0,0.0]
[1780458242621,65.32,65713.85,0.7,0.0,0.0,0.0]
[1780458245645,65.32,65751.9,0.7,0.0,0.0,0.0]
[1780458250677,65.32,65759.73,0.7,0.0,0.0,0.0]
[1780458255717,65.32,65738.55,0.7,0.0,0.0,0.0]
[1780458260764,65.32,65715.7,0.7,0.0,0.0,0.0]
[1780458265799,65.32,65737.34,0.7,0.0,0.0,0.0]
[1780458270833,65.32,65723.3,0.7,0.0,0.0,0.0]
[1780458275868,65.32,65725.18,0.7,0.0,0.0,0.0]
[1780458280903,65.32,65711.52,0.7,0.0,0.0,0.0]
[1780458285954,65.32,65689.15,0.7,0.0,0.0,0.0]
[1780458290492,65.32,65659.57,0.7,0.0,0.0,0.0]
[1780458296046,65.32,65641.48,0.7,0.0,0.0,0.0]
[1780458301085,65.32,65654.69,0.7,0.0,0.0,0.0]
[1780458303107,65.32,65690.76,0.7,0.0,0.0,0.0]
[1780458308145,65.32,65689.56,0.7,0.0,0.0,0.0]
[1780458313205,65.32,65715.83,0.7,0.0,0.0,0.0]
[1780458318236,65.32,65678.86,0.7,0.0,0.0,0.0]
[1780458323278,65.32,65698.67,0.7,0.0,0.0,0.0]
[1780458327406,65.32,65734.21,0.7,0.0,0.0,0.0]
[1780458333470,65.32,65767.04,0.7,0.0,0.0,0.0]
[1780458339462,65.32,65769.57,0.7,0.0,0.0,0.0]
[1780458343509,65.32,65798.31,0.7,0.0,0.0,0.0]
[1780458348533,65.32,65780.72,0.7,0.0,0.0,0.0]
[1780458353563,65.32,65781.43,0.7,0.0,0.0,0.0]
[1780458358604,65.32,65781.78,0.7,0.0,0.0,0.0]
[1780458363655,65.32,65800.11,0.7,0.0,0.0,0.0]
[1780458368680,65.32,65796.42,0.7,0.0,0.0,0.0]
[1780458373715,65.32,65762.03,0.7,0.0,0.0,0.0]
[1780458375734,65.32,65733.81,0.7,0.0,0.0,0.0]
[1780458377753,65.32,65691.06,0.7,0.0,0.0,0.0]
[1780458382795,65.32,65703.04,0.7,0.0,0.0,0.0]
[1780458387830,65.32,65705.08,0.7,0.0,0.0,0.0]
[1780458392863,65.32,65714.9,0.7,0.0,0.0,0.0]
[1780458397902,65.32,65701.4,0.7,0.0,0.0,0.0]
[1780458402936,65.32,65700.68,0.7,0.0,0.0,0.0]
[1780458407973,65.32,65715.18,0.7,0.0,0.0,0.0]
[1780458413006,65.32,65721.22,0.7,0.0,0.0,0.0]
[1780458417040,65.32,65693.14,0.7,0.0,0.0,0.0]
[1780458419057,65.32,65653.66,0.7,0.0,0.0,0.0]
[1780458424105,65.32,65671.3,0.7,0.0,0.0,0.0]
[1780458429139,65.32,65652.26,0.7,0.0,0.0,0.0]
[1780458434175,65.32,65670.39,0.7,0.0,0.0,0.0]
[1780458439215,65.32,65674.12,0.7,0.0,0.0,0.0]
[1780458444257,65.32,65696.99,0.7,0.0,0.0,0.0]
[1780458449289,65.32,65672.19,0.7,0.0,0.0,0.0]
[1780458454322,65.32,65675.58,0.7,0.0,0.0,0.0]
[1780458459356,65.32,65676.8,0.7,0.0,0.0,0.0]
[1780458464392,65.32,65677.13,0.7,0.0,0.0,0.0]
[1780458469441,65.32,65694.82,0.7,0.0,0.0,0.0]
[1780458471459,65.32,65728.93,0.7,0.0,0.0,0.0]
[1780458476485,65.32,65722.49,0.7,0.0,0.0,0.0]
[1780458481520,65.32,65734.42,0.7,0.0,0.0,0.0]
[1780458486559,65.32,65723.93,0.7,0.0,0.0,0.0]
[1780458491593,65.32,65699.52,0.7,0.0,0.0,0.0]
[1780458496629,65.32,65690.48,0.7,0.0,0.0,0.0]
[1780458501667,65.32,65689.26,0.7,0.0,0.0,0.0]
[1780458505699,65.32,65652.26,0.7,0.0,0.0,0.0]
[1780458510737,65.32,65653.48,0.7,0.0,0.0,0.0]
[1780458515803,65.32,65662.76,0.7,0.0,0.0,0.0]
[1780458518820,65.32,65696.85,0.7,0.0,0.0,0.0]
[1780458523854,65.32,65691.9,0.7,0.0,0.0,0.0]
[1780458528887,65.32,65680.5,0.7,0.0,0.0,0.0]
[1780458533922,65.32,65684.96,0.7,0.0,0.0,0.0]
[1780458538958,65.32,65685.09,0.7,0.0,0.0,0.0]
[1780458543992,65.32,65678.25,0.7,0.0,0.0,0.0]
[1780458549048,65.32,65702.99,0.7,0.0,0.0,0.0]
[1780458554081,65.32,65706.25,0.7,0.0,0.0,0.0]
[1780458559120,65.32,65694.76,0.7,0.0,0.0,0.0]
[1780458564154,65.32,65677.29,0.7,0.0,0.0,0.0]
[1780458569201,65.32,65659.08,0.7,0.0,0.0,0.0]
[1780458571212,65.32,65644.14,0.7,0.0,0.0,0.0]
[1780458576246,65.32,65637.78,0.7,0.0,0.0,0.0]
[1780458581311,65.32,65633.76,0.7,0.0,0.0,0.0]
[1780458586358,65.32,65618.02,0.7,0.0,0.0,0.0]
[1780458589383,65.32,65584.92,0.7,0.0,0.0,0.0]
[1780458594433,65.32,65570.67,0.7,0.0,0.0,0.0]
[1780458599469,65.32,65576.54,0.7,0.0,0.0,0.0]
[1780458603557,65.32,65503.73,0.7,0.0,0.0,0.0]
[1780458608594,65.32,65485.75,0.7,0.0,0.0,0.0]
[1780458613636,65.32,65471.85,0.7,0.0,0.0,0.0]
[1780458618670,65.32,65467.92,0.7,0.0,0.0,0.0]
[1780458623737,65.32,65450.46,0.7,0.0,0.0,0.0]
[1780458624749,65.32,65379.98,0.7,0.0,0.0,0.0]
[1780458628773,65.32,65423.31,0.7,0.0,0.0,0.0]
[1780458633845,65.32,65438.47,0.7,0.0,0.0,0.0]
[1780458638861,65.32,65460.35,0.7,0.0,0.0,0.0]
[1780458640877,65.32,65424.86,0.7,0.0,0.0,0.0]
[1780458645921,65.32,65432.47,0.7,0.0,0.0,0.0]
[1780458650964,65.32,65395.29,0.7,0.0,0.0,0.0]
[1780458655994,65.32,65386.96,0.7,0.0,0.0,0.0]
[1780458661039,65.32,65374.11,0.7,0.0,0.0,0.0]
[1780458665095,65.32,65405.51,0.7,0.0,0.0,0.0]
[1780458666100,65.32,65453.14,0.7,0.0,0.0,0.0]
[1780458667109,65.32,65485.14,0.7,0.0,0.0,0.0]
[1780458672147,65.32,65503.81,0.7,0.0,0.0,0.0]
[1780458673160,65.32,65548.08,0.7,0.0,0.0,0.0]
[1780458678205,65.32,65566.29,0.7,0.0,0.0,0.0]
[1780458683284,65.32,65546.79,0.7,0.0,0.0,0.0]
[1780458686271,65.32,65515.22,0.7,0.0,0.0,0.0]
[1780458691319,65.32,65514.22,0.7,0.0,0.0,0.0]
[1780458695344,65.32,65544.02,0.7,0.0,0.0,0.0]
[1780458700383,65.32,65547.58,0.7,0.0,0.0,0.0]
[1780458705431,65.32,65559.15,0.7,0.0,0.0,0.0]
[1780458710462,65.32,65565.66,0.7,0.0,0.0,0.0]
[1780458715497,65.32,65552.57,0.7,0.0,0.0,0.0]
[1780458720539,65.32,65550.09,0.7,0.0,0.0,0.0]
[1780458725571,65.32,65546.81,0.7,0.0,0.0,0.0]
[1780458730605,65.32,65552.21,0.7,0.0,0.0,0.0]
[1780458732621,65.32,65600.06,0.7,0.0,0.0,0.0]
[1780458737656,65.32,65600.88,0.7,0.0,0.0,0.0]
[1780458742702,65.32,65611.15,0.7,0.0,0.0,0.0]
[1780458744378,65.32,65679.65,0.7,0.0,0.0,0.0]
[1780458749747,65.32,65707.84,0.7,0.0,0.0,0.0]
[1780458754783,65.32,65699.51,0.7,0.0,0.0,0.0]
[1780458759834,65.32,65725.24,0.7,0.0,0.0,0.0]
[1780458764870,65.32,65709.09,0.7,0.0,0.0,0.0]
[1780458769904,65.32,65699.51,0.7,0.0,0.0,0.0]
[1780458774938,65.32,65700.94,0.7,0.0,0.0,0.0]
[1780458779992,65.32,65709.04,0.7,0.0,0.0,0.0]
[1780458785047,65.32,65722.08,0.7,0.0,0.0,0.0]
[1780458790091,65.32,65737.52,0.7,0.0,0.0,0.0]
[1780458795134,65.32,65747.43,0.7,0.0,0.0,0.0]
[1780458798161,65.32,65714.48,0.7,0.0,0.0,0.0]
[1780458803197,65.32,65704.31,0.7,0.0,0.0,0.0]
[1780458808242,65.32,65719.66,0.7,0.0,0.0,0.0]
[1780458811265,65.32,65696.52,0.7,0.0,0.0,0.0]
[1780458816298,65.32,65715.01,0.7,0.0,0.0,0.0]
[1780458821346,65.32,65726.02,0.7,0.0,0.0,0.0]
[1780458826375,65.32,65731.09,0.7,0.0,0.0,0.0]
[1780458831416,65.32,65719.65,0.7,0.0,0.0,0.0]
[1780458836451,65.32,65720.52,0.7,0.0,0.0,0.0]
[1780458841484,65.32,65722.66,0.7,0.0,0.0,0.0]
[1780458845517,65.32,65755.08,0.7,0.0,0.0,0.0]
[1780458850554,65.32,65767.15,0.7,0.0,0.0,0.0]
[1780458855590,65.32,65771.23,0.7,0.0,0.0,0.0]
[1780458860625,65.32,65780.53,0.7,0.0,0.0,0.0]
[1780458865661,65.32,65776.66,0.7,0.0,0.0,0.0]
[1780458870705,65.32,65748.35,0.7,0.0,0.0,0.0]
[1780458875733,65.32,65755.68,0.7,0.0,0.0,0.0]
[1780458880769,65.32,65753.17,0.7,0.0,0.0,0.0]
[1780458885802,65.32,65772.13,0.7,0.0,0.0,0.0]
[1780458890834,65.32,65793.14,0.7,0.0,0.0,0.0]
[1780458895902,65.32,65812.42,0.7,0.0,0.0,0.0]
[1780458900937,65.32,65838.21,0.7,0.0,0.0,0.0]
[1780458906000,65.32,65870.12,0.7,0.0,0.0,0.0]
[1780458911054,65.32,65844.15,0.7,0.0,0.0,0.0]
[1780458916076,65.32,65830.12,0.7,0.0,0.0,0.0]
[1780458921108,65.32,65840.19,0.7,0.0,0.0,0.0]
[1780458926145,65.32,65836.02,0.7,0.0,0.0,0.0]
[1780458931179,65.32,65848.7,0.7,0.0,0.0,0.0]
[1780458936215,65.32,65857.8,0.7,0.0,0.0,0.0]
[1780458941254,65.32,65876.7,0.7,0.0,0.0,0.0]
[1780458946286,65.32,65876.37,0.7,0.0,0.0,0.0]
[1780458951324,65.32,65868.62,0.7,0.0,0.0,0.0]
[1780458956356,65.32,65850.21,0.7,0.0,0.0,0.0]
[1780458961391,65.32,65847.68,0.7,0.0,0.0,0.0]
[1780458966426,65.32,65854.66,0.7,0.0,0.0,0.0]
[1780458971463,65.32,65851.92,0.7,0.0,0.0,0.0]
[1780458976498,65.32,65855.52,0.7,0.0,0.0,0.0]
[1780458981538,65.32,65840.59,0.7,0.0,0.0,0.0]
[1780458986570,65.32,65835.75,0.7,0.0,0.0,0.0]
[1780458991608,65.32,65839.87,0.7,0.0,0.0,0.0]
[1780458996646,65.32,65828.39,0.7,0.0,0.0,0.0]
[1780459001679,65.32,65796.04,0.7,0.0,0.0,0.0]
[1780459006716,65.32,65800.1,0.7,0.0,0.0,0.0]
[1780459011751,65.32,65797.0,0.7,0.0,0.0,0.0]
[1780459016792,65.32,65795.73,0.7,0.0,0.0,0.0]
[1780459021821,65.32,65809.83,0.7,0.0,0.0,0.0]
[1780459026856,65.32,65817.01,0.7,0.0,0.0,0.0]
[1780459031892,65.32,65819.75,0.7,0.0,0.0,0.0]
[1780459036928,65.32,65819.05,0.7,0.0,0.0,0.0]
[1780459041962,65.32,65834.73,0.7,0.0,0.0,0.0]
[1780459047002,65.32,65832.95,0.7,0.0,0.0,0.0]
[1780459049016,65.32,65798.0,0.7,0.0,0.0,0.0]
[1780459054046,65.32,65802.81,0.7,0.0,0.0,0.0]
[1780459059081,65.32,65790.53,0.7,0.0,0.0,0.0]
[1780459064119,65.32,65758.86,0.7,0.0,0.0,0.0]
[1780459069159,65.32,65762.17,0.7,0.0,0.0,0.0]
[1780459074192,65.32,65761.11,0.7,0.0,0.0,0.0]
[1780459079239,65.32,65738.23,0.7,0.0,0.0,0.0]
[1780459084383,65.32,65728.43,0.7,0.0,0.0,0.0]
[1780459090371,65.32,65709.15,0.7,0.0,0.0,0.0]
[1780459095391,65.32,65731.5,0.7,0.0,0.0,0.0]
[1780459100428,65.32,65704.04,0.7,0.0,0.0,0.0]
[1780459105470,65.32,65714.48,0.7,0.0,0.0,0.0]
[1780459110505,65.32,65701.55,0.7,0.0,0.0,0.0]
[1780459115540,65.32,65711.36,0.7,0.0,0.0,0.0]
[1780459120578,65.32,65714.39,0.7,0.0,0.0,0.0]
[1780459125616,65.32,65715.75,0.7,0.0,0.0,0.0]
[1780459130652,65.32,65713.67,0.7,0.0,0.0,0.0]
[1780459135688,65.32,65712.6,0.7,0.0,0.0,0.0]
[1780459140723,65.32,65718.92,0.7,0.0,0.0,0.0]
[1780459145766,65.32,65734.0,0.7,0.0,0.0,0.0]
[1780459150802,65.32,65739.11,0.7,0.0,0.0,0.0]
[1780459155837,65.32,65745.37,0.7,0.0,0.0,0.0]
[1780459160878,65.32,65756.65,0.7,0.0,0.0,0.0]
[1780459165907,65.32,65751.06,0.7,0.0,0.0,0.0]
[1780459170942,65.32,65745.25,0.7,0.0,0.0,0.0]
[1780459175979,65.32,65749.63,0.7,0.0,0.0,0.0]
[1780459181012,65.32,65750.8,0.7,0.0,0.0,0.0]
[1780459186048,65.32,65749.48,0.7,0.0,0.0,0.0]
[1780459191082,65.32,65746.45,0.7,0.0,0.0,0.0]
[1780459196117,65.32,65748.47,0.7,0.0,0.0,0.0]
[1780459201203,65.32,65749.25,0.7,0.0,0.0,0.0]
[1780459206224,65.32,65780.79,0.7,0.0,0.0,0.0]
[1780459211257,65.32,65805.71,0.7,0.0,0.0,0.0]
[1780459216291,65.32,65801.79,0.7,0.0,0.0,0.0]
[1780459221327,65.32,65826.4,0.7,0.0,0.0,0.0]
[1780459226371,65.32,65835.06,0.7,0.0,0.0,0.0]
[1780459231412,65.32,65848.94,0.7,0.0,0.0,0.0]
[1780459236444,65.32,65867.62,0.7,0.0,0.0,0.0]
[1780459241490,65.32,65855.71,0.7,0.0,0.0,0.0]
[1780459246524,65.32,65834.75,0.7,0.0,0.0,0.0]
[1780459251560,65.32,65862.23,0.7,0.0,0.0,0.0]
[1780459256594,65.32,65860.85,0.7,0.0,0.0,0.0]
[1780459261635,65.32,65873.01,0.7,0.0,0.0,0.0]
[1780459266674,65.32,65896.34,0.7,0.0,0.0,0.0]
[1780459271775,65.32,65870.7,0.7,0.0,0.0,0.0]
[1780459274793,65.32,65926.05,0.7,0.0,0.0,0.0]
[1780459279806,65.32,65928.2,0.7,0.0,0.0,0.0]
[1780459284868,65.32,65961.64,0.7,0.0,0.0,0.0]
[1780459289905,65.32,65959.37,0.7,0.0,0.0,0.0]
[1780459294943,65.32,65960.05,0.7,0.0,0.0,0.0]
[1780459299977,65.32,65940.36,0.7,0.0,0.0,0.0]
[1780459305029,65.32,65940.82,0.7,0.0,0.0,0.0]
[1780459310054,65.32,65958.05,0.7,0.0,0.0,0.0]
[1780459315100,65.32,65984.8,0.7,0.0,0.0,0.0]
[1780459320154,65.32,65985.18,0.7,0.0,0.0,0.0]
[1780459325192,65.32,66015.25,0.7,0.0,0.0,0.0]
[1780459330232,65.32,66041.99,0.7,0.0,0.0,0.0]
[1780459335275,65.32,66051.34,0.7,0.0,0.0,0.0]
[1780459340311,65.32,66048.36,0.7,0.0,0.0,0.0]
[1780459345353,65.32,66042.0,0.7,0.0,0.0,0.0]
[1780459350403,65.32,66046.4,0.7,0.0,0.0,0.0]
[1780459355436,65.32,66045.44,0.7,0.0,0.0,0.0]
[1780459360471,65.32,66049.16,0.7,0.0,0.0,0.0]
[1780459365505,65.32,66058.0,0.7,0.0,0.0,0.0]
[1780459370541,65.32,66060.02,0.7,0.0,0.0,0.0]
[1780459375579,65.32,66060.73,0.7,0.0,0.0,0.0]
[1780459380611,65.32,66089.59,0.7,0.0,0.0,0.0]
[1780459385655,65.32,66127.23,0.7,0.0,0.0,0.0]
[1780459390684,65.32,66147.85,0.7,0.0,0.0,0.0]
[1780459395723,65.32,66165.42,0.7,0.0,0.0,0.0]
[1780459400758,65.32,66162.94,0.7,0.0,0.0,0.0]
[1780459404789,65.32,66129.11,0.7,0.0,0.0,0.0]
[1780459409821,65.32,66118.51,0.7,0.0,0.0,0.0]
[1780459413866,65.32,66183.35,0.7,0.0,0.0,0.0]
[1780459419470,65.32,66172.19,0.7,0.0,0.0,0.0]
[1780459422938,65.32,66199.98,0.7,0.0,0.0,0.0]
[1780459427973,65.32,66193.55,0.7,0.0,0.0,0.0]
[1780459433011,65.32,66204.03,0.7,0.0,0.0,0.0]
[1780459438048,65.32,66202.55,0.7,0.0,0.0,0.0]
[1780459442076,65.32,66244.34,0.7,0.0,0.0,0.0]
[1780459447120,65.32,66264.67,0.7,0.0,0.0,0.0]
[1780459452156,65.32,66261.02,0.7,0.0,0.0,0.0]
[1780459457191,65.32,66240.34,0.7,0.0,0.0,0.0]
[1780459462286,65.32,66288.53,0.7,0.0,0.0,0.0]
[1780459467310,65.32,66289.3,0.7,0.0,0.0,0.0]
[1780459472341,65.32,66298.88,0.7,0.0,0.0,0.0]
[1780459477382,65.32,66324.35,0.7,0.0,0.0,0.0]
[1780459480404,65.32,66357.37,0.7,0.0,0.0,0.0]
[1780459484429,65.32,66386.53,0.7,0.0,0.0,0.0]
[1780459489463,65.32,66377.7,0.7,0.0,0.0,0.0]
[1780459494500,65.32,66408.99,0.7,0.0,0.0,0.0]
[1780459499536,65.32,66401.15,0.7,0.0,0.0,0.0]
[1780459503583,65.32,66354.15,0.7,0.0,0.0,0.0]
[1780459508618,65.32,66359.97,0.7,0.0,0.0,0.0]
[1780459513668,65.32,66362.1,0.7,0.0,0.0,0.0]
[1780459518708,65.32,66349.9,0.7,0.0,0.0,0.0]
[1780459519718,65.32,66379.71,0.7,0.0,0.0,0.0]
[1780459524754,65.32,66375.33,0.7,0.0,0.0,0.0]
[1780459530800,65.32,66384.65,0.7,0.0,0.0,0.0]
[1780459534830,65.32,66374.86,0.7,0.0,0.0,0.0]
[1780459539866,65.32,66369.07,0.7,0.0,0.0,0.0]
[1780459544901,65.32,66370.66,0.7,0.0,0.0,0.0]
[1780459549939,65.32,66386.5,0.7,0.0,0.0,0.0]
[1780459553969,65.32,66413.56,0.7,0.0,0.0,0.0]
[1780459559005,65.32,66412.91,0.7,0.0,0.0,0.0]
[1780459564041,65.32,66414.07,0.7,0.0,0.0,0.0]
[1780459569089,65.32,66408.37,0.7,0.0,0.0,0.0]
[1780459572112,65.32,66438.0,0.7,0.0,0.0,0.0]
[1780459577150,65.32,66449.7,0.7,0.0,0.0,0.0]
[1780459582183,65.32,66470.46,0.7,0.0,0.0,0.0]
[1780459587222,65.32,66471.22,0.7,0.0,0.0,0.0]
[1780459589236,65.32,66504.01,0.7,0.0,0.0,1e-05]
[1780459591245,65.32,66486.81,0.7,0.0,0.0,0.0]
[1780459595274,65.32,66462.04,0.7,0.0,0.0,0.0]
[1780459596308,65.32,66433.46,0.7,0.0,0.0,0.0]
[1780459601335,65.32,66411.37,0.7,0.0,0.0,0.0]
[1780459605376,65.32,66377.1,0.7,0.0,0.0,0.0]
[1780459610414,65.32,66376.59,0.7,0.0,0.0,0.0]
[1780459615447,65.32,66357.05,0.7,0.0,0.0,0.0]
[1780459621094,65.32,66340.12,0.7,0.0,0.0,0.0]
[1780459626547,65.32,66318.66,0.7,0.0,0.0,0.0]
[1780459631580,65.32,66314.64,0.7,0.0,0.0,0.0]
[1780459636616,65.32,66309.72,0.7,0.0,0.0,0.0]
[1780459641645,65.32,66298.59,0.7,0.0,0.0,0.0]
[1780459646683,65.32,66298.07,0.7,0.0,0.0,0.0]
[1780459651725,65.32,66301.34,0.7,0.0,0.0,0.0]
[1780459656756,65.32,66294.76,0.7,0.0,0.0,0.0]
[1780459661791,65.32,66286.12,0.7,0.0,0.0,0.0]
[1780459666826,65.32,66300.71,0.7,0.0,0.0,0.0]
[1780459671860,65.32,66293.61,0.7,0.0,0.0,0.0]
[1780459676897,65.32,66284.36,0.7,0.0,0.0,0.0]
[1780459681933,65.32,66286.16,0.7,0.0,0.0,0.0]
[1780459684957,65.32,66259.14,0.7,0.0,0.0,0.0]
[1780459689994,65.32,66248.87,0.7,0.0,0.0,0.0]
[1780459695027,65.32,66237.86,0.7,0.0,0.0,0.0]
[1780459700091,65.32,66224.33,0.7,0.0,0.0,0.0]
[1780459705122,65.32,66258.24,0.7,0.0,0.0,0.0]
[1780459710162,65.32,66246.18,0.7,0.0,0.0,0.0]
[1780459715199,65.32,66252.35,0.7,0.0,0.0,0.0]
[1780459720243,65.32,66263.25,0.7,0.0,0.0,0.0]
[1780459725280,65.32,66241.12,0.7,0.0,0.0,0.0]
[1780459730313,65.32,66242.0,0.7,0.0,0.0,0.0]
[1780459735347,65.32,66250.95,0.7,0.0,0.0,0.0]
[1780459740382,65.32,66263.28,0.7,0.0,0.0,0.0]
[1780459743405,65.32,66292.0,0.7,0.0,0.0,0.0]
[1780459748439,65.32,66291.1,0.7,0.0,0.0,0.0]
[1780459753477,65.32,66283.54,0.7,0.0,0.0,0.0]
[1780459758510,65.32,66283.91,0.7,0.0,0.0,0.0]
[1780459763548,65.32,66296.76,0.7,0.0,0.0,0.0]
[1780459766565,65.32,66268.73,0.7,0.0,0.0,0.0]
[1780459771601,65.32,66266.11,0.7,0.0,0.0,0.0]
[1780459776653,65.32,66255.62,0.7,0.0,0.0,0.0]
[1780459782283,65.32,66240.64,0.7,0.0,0.0,0.0]
[1780459787724,65.32,66252.81,0.7,0.0,0.0,0.0]
[1780459792759,65.32,66256.5,0.7,0.0,0.0,0.0]
[1780459797794,65.32,66269.14,0.7,0.0,0.0,0.0]
[1780459802829,65.32,66255.26,0.7,0.0,0.0,0.0]
[1780459807863,65.32,66271.23,0.7,0.0,0.0,0.0]
[1780459812899,65.32,66256.61,0.7,0.0,0.0,0.0]
[1780459817944,65.32,66224.48,0.7,0.0,0.0,0.0]
[1780459822990,65.32,66243.07,0.7,0.0,0.0,0.0]
[1780459828033,65.32,66311.65,0.7,0.0,0.0,0.0]
[1780459831036,65.32,66302.36,0.7,0.0,0.0,0.0]
[1780459836071,65.32,66299.9,0.7,0.0,0.0,0.0]
[1780459840114,65.32,66273.47,0.7,0.0,0.0,0.0]
[1780459845149,65.32,66264.42,0.7,0.0,0.0,0.0]
[1780459848183,65.32,66232.11,0.7,0.0,0.0,0.0]
[1780459853218,65.32,66254.42,0.7,0.0,0.0,0.0]
[1780459858253,65.32,66269.26,0.7,0.0,0.0,0.0]
[1780459863313,65.32,66271.14,0.7,0.0,0.0,0.0]
[1780459868339,65.32,66245.1,0.7,0.0,0.0,0.0]
[1780459873376,65.32,66255.72,0.7,0.0,0.0,0.0]
[1780459878416,65.32,66257.0,0.7,0.0,0.0,0.0]
[1780459883453,65.32,66242.62,0.7,0.0,0.0,0.0]
[1780459888488,65.32,66244.01,0.7,0.0,0.0,0.0]
[1780459893522,65.32,66253.62,0.7,0.0,0.0,0.0]
[1780459898558,65.32,66225.97,0.7,0.0,0.0,0.0]
[1780459903594,65.32,66226.83,0.7,0.0,0.0,0.0]
[1780459908632,65.32,66226.28,0.7,0.0,0.0,0.0]
[1780459913667,65.32,66226.26,0.7,0.0,0.0,0.0]
[1780459918706,65.32,66215.39,0.7,0.0,0.0,0.0]
[1780459923739,65.32,66212.75,0.7,0.0,0.0,0.0]
[1780459928774,65.32,66209.38,0.7,0.0,0.0,0.0]
[1780459933817,65.32,66225.67,0.7,0.0,0.0,0.0]
[1780459937840,65.32,66256.65,0.7,0.0,0.0,0.0]
[1780459943486,65.32,66238.0,0.7,0.0,0.0,0.0]
[1780459948916,65.32,66243.59,0.7,0.0,0.0,0.0]
[1780459953953,65.32,66237.79,0.7,0.0,0.0,0.0]
[1780459958987,65.32,66236.65,0.7,0.0,0.0,0.0]
[1780459964022,65.32,66229.38,0.7,0.0,0.0,0.0]
[1780459969058,65.32,66225.19,0.7,0.0,0.0,0.0]
[1780459974096,65.32,66240.17,0.7,0.0,0.0,0.0]
[1780459979129,65.32,66275.13,0.7,0.0,0.0,0.0]
[1780459984163,65.32,66269.96,0.7,0.0,0.0,0.0]
[1780459989198,65.32,66278.26,0.7,0.0,0.0,0.0]
[1780459994238,65.32,66281.04,0.7,0.0,0.0,0.0]
[1780459999276,65.32,66286.05,0.7,0.0,0.0,0.0]
[1780460004309,65.32,66271.38,0.7,0.0,0.0,0.0]
[1780460009342,65.32,66266.78,0.7,0.0,0.0,0.0]
[1780460014377,65.32,66261.64,0.7,0.0,0.0,0.0]
[1780460019416,65.32,66256.06,0.7,0.0,0.0,0.0]
[1780460022437,65.32,66228.21,0.7,0.0,0.0,0.0]
[1780460027475,65.32,66233.21,0.7,0.0,0.0,0.0]
[1780460032569,65.32,66233.69,0.7,0.0,0.0,0.0]
[1780460037605,65.32,66233.34,0.7,0.0,0.0,0.0]
[1780460042641,65.32,66232.12,0.7,0.0,0.0,0.0]
[1780460047678,65.32,66243.85,0.7,0.0,0.0,0.0]
[1780460052715,65.32,66252.6,0.7,0.0,0.0,0.0]
[1780460057752,65.32,66258.64,0.7,0.0,0.0,0.0]
[1780460062792,65.32,66251.28,0.7,0.0,0.0,0.0]
[1780460067826,65.32,66242.26,0.7,0.0,0.0,0.0]
[1780460072862,65.32,66243.53,0.7,0.0,0.0,0.0]
[1780460077896,65.32,66242.93,0.7,0.0,0.0,0.0]
[1780460082950,65.32,66243.87,0.7,0.0,0.0,0.0]
[1780460087975,65.32,66238.54,0.7,0.0,0.0,0.0]
[1780460093013,65.32,66241.41,0.7,0.0,0.0,0.0]
[1780460098054,65.32,66235.47,0.7,0.0,0.0,0.0]
[1780460103090,65.32,66241.76,0.7,0.0,0.0,0.0]
[1780460108137,65.32,66229.63,0.7,0.0,0.0,0.0]
[1780460113173,65.32,66228.11,0.7,0.0,0.0,0.0]
[1780460118207,65.32,66228.22,0.7,0.0,0.0,0.0]
[1780460123243,65.32,66222.64,0.7,0.0,0.0,0.0]
[1780460128278,65.32,66222.3,0.7,0.0,0.0,0.0]
[1780460133314,65.32,66221.12,0.7,0.0,0.0,0.0]
[1780460138348,65.32,66227.89,0.7,0.0,0.0,0.0]
[1780460142377,65.32,66259.9,0.7,0.0,0.0,0.0]
[1780460147413,65.32,66275.81,0.7,0.0,0.0,0.0]
[1780460152446,65.32,66277.13,0.7,0.0,0.0,0.0]
[1780460157481,65.32,66272.79,0.7,0.0,0.0,0.0]
[1780460162516,65.32,66284.22,0.7,0.0,0.0,0.0]
[1780460167558,65.32,66289.59,0.7,0.0,0.0,0.0]
[1780460172592,65.32,66292.81,0.7,0.0,0.0,0.0]
[1780460177627,65.32,66300.2,0.7,0.0,0.0,0.0]
[1780460182667,65.32,66318.96,0.7,0.0,0.0,0.0]
[1780460187704,65.32,66329.7,0.7,0.0,0.0,0.0]
[1780460192742,65.32,66379.16,0.7,0.0,0.0,0.0]
[1780460197778,65.32,66359.77,0.7,0.0,0.0,0.0]
[1780460202813,65.32,66353.67,0.7,0.0,0.0,0.0]
[1780460207849,65.32,66345.22,0.7,0.0,0.0,0.0]
[1780460212885,65.32,66341.19,0.7,0.0,0.0,0.0]
[1780460217929,65.32,66331.52,0.7,0.0,0.0,0.0]
[1780460222966,65.32,66310.2,0.7,0.0,0.0,0.0]
[1780460228010,65.32,66316.82,0.7,0.0,0.0,0.0]
[1780460233047,65.32,66317.12,0.7,0.0,0.0,0.0]
[1780460238081,65.32,66317.31,0.7,0.0,0.0,0.0]
[1780460243117,65.32,66321.71,0.7,0.0,0.0,0.0]
[1780460248152,65.32,66314.83,0.7,0.0,0.0,0.0]
[1780460251198,65.32,66294.4,0.7,0.0,0.0,0.0]
[1780460256225,65.32,66271.48,0.7,0.0,0.0,0.0]
[1780460261257,65.32,66258.78,0.7,0.0,0.0,0.0]
[1780460266291,65.32,66259.26,0.7,0.0,0.0,0.0]
[1780460271327,65.32,66263.44,0.7,0.0,0.0,0.0]
[1780460276362,65.32,66264.16,0.7,0.0,0.0,0.0]
[1780460278379,65.32,66295.37,0.7,0.0,0.0,0.0]
[1780460283418,65.32,66308.24,0.7,0.0,0.0,0.0]
[1780460288450,65.32,66300.98,0.7,0.0,0.0,0.0]
[1780460293486,65.32,66300.65,0.7,0.0,0.0,0.0]
[1780460298522,65.32,66297.31,0.7,0.0,0.0,0.0]
[1780460303556,65.32,66285.15,0.7,0.0,0.0,0.0]
[1780460308597,65.32,66277.66,0.7,0.0,0.0,0.0]
[1780460313631,65.32,66276.61,0.7,0.0,0.0,0.0]
[1780460318662,65.32,66279.23,0.7,0.0,0.0,0.0]
[1780460323696,65.32,66277.41,0.7,0.0,0.0,0.0]
[1780460328732,65.32,66276.41,0.7,0.0,0.0,0.0]
[1780460333767,65.32,66262.34,0.7,0.0,0.0,0.0]
[1780460338803,65.32,66262.31,0.7,0.0,0.0,0.0]
[1780460346370,65.32,66263.06,0.7,0.0,0.0,0.0]
[1780460351896,65.32,66266.36,0.7,0.0,0.0,0.0]
[1780460356931,65.32,66267.36,0.7,0.0,0.0,0.0]
[1780460361966,65.32,66268.16,0.7,0.0,0.0,0.0]
[1780460367002,65.32,66266.96,0.7,0.0,0.0,0.0]
[1780460372041,65.32,66269.2,0.7,0.0,0.0,0.0]
[1780460377073,65.32,66267.81,0.7,0.0,0.0,0.0]
[1780460382107,65.32,66259.49,0.7,0.0,0.0,0.0]
[1780460387144,65.32,66261.72,0.7,0.0,0.0,0.0]
[1780460392180,65.32,66272.74,0.7,0.0,0.0,0.0]
[1780460397223,65.32,66262.14,0.7,0.0,0.0,0.0]
[1780460402262,65.32,66258.42,0.7,0.0,0.0,0.0]
[1780460407299,65.32,66263.06,0.7,0.0,0.0,0.0]
[1780460412337,65.32,66271.66,0.7,0.0,0.0,0.0]
[1780460417369,65.32,66275.51,0.7,0.0,0.0,0.0]
[1780460422405,65.32,66292.62,0.7,0.0,0.0,0.0]
[1780460427442,65.32,66299.72,0.7,0.0,0.0,0.0]
[1780460432475,65.32,66304.27,0.7,0.0,0.0,0.0]
[1780460437514,65.32,66296.9,0.7,0.0,0.0,0.0]
[1780460442546,65.32,66302.35,0.7,0.0,0.0,0.0]
[1780460447581,65.32,66296.29,0.7,0.0,0.0,0.0]
[1780460452615,65.32,66294.35,0.7,0.0,0.0,0.0]
[1780460457652,65.32,66298.86,0.7,0.0,0.0,0.0]
[1780460462697,65.32,66305.6,0.7,0.0,0.0,0.0]
[1780460467737,65.32,66299.43,0.7,0.0,0.0,0.0]
[1780460472769,65.32,66310.16,0.7,0.0,0.0,0.0]
[1780460477805,65.32,66309.9,0.7,0.0,0.0,0.0]
[1780460482841,65.32,66306.54,0.7,0.0,0.0,0.0]
[1780460487881,65.32,66311.32,0.7,0.0,0.0,0.0]
[1780460492915,65.32,66322.05,0.7,0.0,0.0,0.0]
[1780460497952,65.32,66320.88,0.7,0.0,0.0,0.0]
[1780460502986,65.32,66311.92,0.7,0.0,0.0,0.0]
[1780460508026,65.32,66301.93,0.7,0.0,0.0,0.0]
[1780460513076,65.32,66296.95,0.7,0.0,0.0,0.0]
[1780460518106,65.32,66291.87,0.7,0.0,0.0,0.0]
[1780460523141,65.32,66298.97,0.7,0.0,0.0,0.0]
[1780460528176,65.32,66289.26,0.7,0.0,0.0,0.0]
[1780460533214,65.32,66301.7,0.7,0.0,0.0,0.0]
[1780460538251,65.32,66307.63,0.7,0.0,0.0,0.0]
[1780460543284,65.32,66309.45,0.7,0.0,0.0,0.0]
[1780460547314,65.32,66282.71,0.7,0.0,0.0,0.0]
[1780460552351,65.32,66286.08,0.7,0.0,0.0,0.0]
[1780460557385,65.32,66291.13,0.7,0.0,0.0,0.0]
[1780460562422,65.32,66292.39,0.7,0.0,0.0,0.0]
[1780460567460,65.32,66286.0,0.7,0.0,0.0,0.0]
[1780460573500,65.32,66292.79,0.7,0.0,0.0,0.0]
[1780460578537,65.32,66296.6,0.7,0.0,0.0,0.0]
[1780460583571,65.32,66305.95,0.7,0.0,0.0,0.0]
[1780460588606,65.32,66302.28,0.7,0.0,0.0,0.0]
[1780460593641,65.32,66299.15,0.7,0.0,0.0,0.0]
[1780460598709,65.32,66298.17,0.7,0.0,0.0,0.0]
[1780460603744,65.32,66296.93,0.7,0.0,0.0,0.0]
[1780460608780,65.32,66297.86,0.7,0.0,0.0,0.0]
[1780460613816,65.32,66303.8,0.7,0.0,0.0,0.0]
[1780460618855,65.32,66314.69,0.7,0.0,0.0,0.0]
[1780460623885,65.32,66331.1,0.7,0.0,0.0,0.0]
[1780460628921,65.32,66342.82,0.7,0.0,0.0,0.0]
[1780460633956,65.32,66344.48,0.7,0.0,0.0,0.0]
[1780460638995,65.32,66339.29,0.7,0.0,0.0,0.0]
[1780460644029,65.32,66334.85,0.7,0.0,0.0,0.0]
[1780460649065,65.32,66325.21,0.7,0.0,0.0,0.0]
[1780460654101,65.32,66320.27,0.7,0.0,0.0,0.0]
[1780460659136,65.32,66312.42,0.7,0.0,0.0,0.0]
[1780460664170,65.32,66312.79,0.7,0.0,0.0,0.0]
[1780460669216,65.32,66314.22,0.7,0.0,0.0,0.0]
[1780460674243,65.32,66345.85,0.7,0.0,0.0,0.0]
[1780460679288,65.32,66348.67,0.7,0.0,0.0,0.0]
[1780460684324,65.32,66349.23,0.7,0.0,0.0,0.0]
[1780460689362,65.32,66352.19,0.7,0.0,0.0,0.0]
[1780460694396,65.32,66361.91,0.7,0.0,0.0,0.0]
[1780460699430,65.32,66369.22,0.7,0.0,0.0,0.0]
[1780460704466,65.32,66346.6,0.7,0.0,0.0,0.0]
[1780460709501,65.32,66353.4,0.7,0.0,0.0,0.0]
[1780460714540,65.32,66347.51,0.7,0.0,0.0,0.0]
[1780460719575,65.32,66360.43,0.7,0.0,0.0,0.0]
[1780460724617,65.32,66353.71,0.7,0.0,0.0,0.0]
[1780460729650,65.32,66339.37,0.7,0.0,0.0,0.0]
[1780460734688,65.32,66339.68,0.7,0.0,0.0,0.0]
[1780460739723,65.32,66336.18,0.7,0.0,0.0,0.0]
[1780460744759,65.32,66343.58,0.7,0.0,0.0,0.0]
[1780460749793,65.32,66352.59,0.7,0.0,0.0,0.0]
[1780460754827,65.32,66367.03,0.7,0.0,0.0,0.0]
[1780460759865,65.32,66393.61,0.7,0.0,0.0,0.0]
[1780460764899,65.32,66400.18,0.7,0.0,0.0,0.0]
[1780460769933,65.32,66386.1,0.7,0.0,0.0,0.0]
[1780460774976,65.32,66373.85,0.7,0.0,0.0,0.0]
[1780460780018,65.32,66382.61,0.7,0.0,0.0,0.0]
[1780460785063,65.32,66401.42,0.7,0.0,0.0,0.0]
[1780460790089,65.32,66424.28,0.7,0.0,0.0,0.0]
[1780460795153,65.32,66463.06,0.7,0.0,0.0,0.0]
[1780460798174,65.32,66493.69,0.7,0.0,0.0,0.0]
[1780460803208,65.32,66505.03,0.7,0.0,0.0,0.0]
[1780460808249,65.32,66488.2,0.7,0.0,0.0,0.0]
[1780460813283,65.32,66481.89,0.7,0.0,0.0,0.0]
[1780460818319,65.32,66490.56,0.7,0.0,0.0,0.0]
[1780460823389,65.32,66489.93,0.7,0.0,0.0,0.0]
[1780460828425,65.32,66493.16,0.7,0.0,0.0,0.0]
[1780460833464,65.32,66481.69,0.7,0.0,0.0,0.0]
[1780460838493,65.32,66488.77,0.7,0.0,0.0,0.0]
[1780460843535,65.32,66493.16,0.7,0.0,0.0,0.0]
[1780460847563,65.32,66520.36,0.7,0.0,0.0,0.0]
[1780460852596,65.32,66519.71,0.7,0.0,0.0,0.0]
[1780460857632,65.32,66502.15,0.7,0.0,0.0,0.0]
[1780460862667,65.32,66486.97,0.7,0.0,0.0,0.0]
[1780460867705,65.32,66491.98,0.7,0.0,0.0,0.0]
[1780460872738,65.32,66498.12,0.7,0.0,0.0,0.0]
[1780460877772,65.32,66499.52,0.7,0.0,0.0,0.0]
[1780460882807,65.32,66503.34,0.7,0.0,0.0,0.0]
[1780460887857,65.32,66490.41,0.7,0.0,0.0,0.0]
[1780460892887,65.32,66499.02,0.7,0.0,0.0,0.0]
[1780460897924,65.32,66499.8,0.7,0.0,0.0,0.0]
[1780460902965,65.32,66500.78,0.7,0.0,0.0,0.0]
[1780460907999,65.32,66497.24,0.7,0.0,0.0,0.0]
[1780460913033,65.32,66493.88,0.7,0.0,0.0,0.0]
[1780460918070,65.32,66487.59,0.7,0.0,0.0,0.0]
[1780460923108,65.32,66497.16,0.7,0.0,0.0,0.0]
[1780460928145,65.32,66490.93,0.7,0.0,0.0,0.0]
[1780460933179,65.32,66495.38,0.7,0.0,0.0,0.0]
[1780460938214,65.32,66498.07,0.7,0.0,0.0,0.0]
[1780460943254,65.32,66485.82,0.7,0.0,0.0,0.0]
[1780460948292,65.32,66497.18,0.7,0.0,0.0,0.0]
[1780460953320,65.32,66492.92,0.7,0.0,0.0,0.0]
[1780460958356,65.32,66490.31,0.7,0.0,0.0,0.0]
[1780460963390,65.32,66493.62,0.7,0.0,0.0,0.0]
[1780460968427,65.32,66492.64,0.7,0.0,0.0,0.0]
[1780460973460,65.32,66493.91,0.7,0.0,0.0,0.0]
[1780460978504,65.32,66491.86,0.7,0.0,0.0,0.0]
[1780460983540,65.32,66495.11,0.7,0.0,0.0,0.0]
[1780460988573,65.32,66490.93,0.7,0.0,0.0,0.0]
[1780460993608,65.32,66484.37,0.7,0.0,0.0,0.0]
[1780460998644,65.32,66484.5,0.7,0.0,0.0,0.0]
[1780461003680,65.32,66475.7,0.7,0.0,0.0,0.0]
[1780461008714,65.32,66472.86,0.7,0.0,0.0,0.0]
[1780461013748,65.32,66466.71,0.7,0.0,0.0,0.0]
[1780461018784,65.32,66470.49,0.7,0.0,0.0,0.0]
[1780461023818,65.32,66469.4,0.7,0.0,0.0,0.0]
[1780461028853,65.32,66455.36,0.7,0.0,0.0,0.0]
[1780461031252,65.32,66433.72,0.7,0.0,0.0,0.0]
[1780461036909,65.32,66427.02,0.7,0.0,0.0,0.0]
[1780461041326,65.32,66393.28,0.7,0.0,0.0,0.0]
[1780461047007,65.32,66357.15,0.7,0.0,0.0,0.0]
[1780461050012,65.32,66328.32,0.7,0.0,0.0,0.0]
[1780461055049,65.32,66323.91,0.7,0.0,0.0,0.0]
[1780461060080,65.32,66317.97,0.7,0.0,0.0,0.0]
[1780461065111,65.32,66308.94,0.7,0.0,0.0,0.0]
[1780461068134,65.32,66275.26,0.7,0.0,0.0,0.0]
[1780461073168,65.32,66300.43,0.7,0.0,0.0,0.0]
[1780461078204,65.32,66273.03,0.7,0.0,0.0,0.0]
[1780461083239,65.32,66273.4,0.7,0.0,0.0,0.0]
[1780461088274,65.32,66269.15,0.7,0.0,0.0,0.0]
[1780461091299,65.32,66250.01,0.7,0.0,0.0,0.0]
[1780461096329,65.32,66237.65,0.7,0.0,0.0,0.0]
[1780461101364,65.32,66237.69,0.7,0.0,0.0,0.0]
[1780461106400,65.32,66241.42,0.7,0.0,0.0,0.0]
[1780461111439,65.32,66220.88,0.7,0.0,0.0,0.0]
[1780461116475,65.32,66235.16,0.7,0.0,0.0,0.0]
[1780461121509,65.32,66236.63,0.7,0.0,0.0,0.0]
[1780461126544,65.32,66237.15,0.7,0.0,0.0,0.0]
[1780461131997,65.32,66235.65,0.7,0.0,0.0,0.0]
[1780461137621,65.32,66239.65,0.7,0.0,0.0,0.0]
[1780461142658,65.32,66238.27,0.7,0.0,0.0,0.0]
[1780461147693,65.32,66243.39,0.7,0.0,0.0,0.0]
[1780461152727,65.32,66254.14,0.7,0.0,0.0,0.0]
[1780461157765,65.32,66256.43,0.7,0.0,0.0,0.0]
[1780461162799,65.32,66278.51,0.7,0.0,0.0,0.0]
[1780461167835,65.32,66292.59,0.7,0.0,0.0,0.0]
[1780461172870,65.32,66280.39,0.7,0.0,0.0,0.0]
[1780461177904,65.32,66281.29,0.7,0.0,0.0,0.0]
[1780461182966,65.32,66297.69,0.7,0.0,0.0,0.0]
[1780461184977,65.32,66330.28,0.7,0.0,0.0,0.0]
[1780461190014,65.32,66319.11,0.7,0.0,0.0,0.0]
[1780461195050,65.32,66324.37,0.7,0.0,0.0,0.0]
[1780461200088,65.32,66320.07,0.7,0.0,0.0,0.0]
[1780461205126,65.32,66312.63,0.7,0.0,0.0,0.0]
[1780461210155,65.32,66325.59,0.7,0.0,0.0,0.0]
[1780461215191,65.32,66328.27,0.7,0.0,0.0,0.0]
[1780461220226,65.32,66332.0,0.7,0.0,0.0,0.0]
[1780461225265,65.32,66335.82,0.7,0.0,0.0,0.0]
[1780461230298,65.32,66339.81,0.7,0.0,0.0,0.0]
[1780461235333,65.32,66337.46,0.7,0.0,0.0,0.0]
[1780461240368,65.32,66337.02,0.7,0.0,0.0,0.0]
[1780461245429,65.32,66346.23,0.7,0.0,0.0,0.0]
[1780461250465,65.32,66343.49,0.7,0.0,0.0,0.0]
[1780461255502,65.32,66364.56,0.7,0.0,0.0,0.0]
[1780461260541,65.32,66388.72,0.7,0.0,0.0,0.0]
[1780461265574,65.32,66396.42,0.7,0.0,0.0,0.0]
[1780461270609,65.32,66378.67,0.7,0.0,0.0,0.0]
[1780461272622,65.32,66364.67,0.7,0.0,0.0,0.0]
[1780461277659,65.32,66357.23,0.7,0.0,0.0,0.0]
[1780461282693,65.32,66357.16,0.7,0.0,0.0,0.0]
[1780461287729,65.32,66360.82,0.7,0.0,0.0,0.0]
[1780461293153,65.32,66368.35,0.7,0.0,0.0,0.0]
[1780461298805,65.32,66367.14,0.7,0.0,0.0,0.0]
[1780461303841,65.32,66368.34,0.7,0.0,0.0,0.0]
[1780461307869,65.32,66397.86,0.7,0.0,0.0,0.0]
[1780461313302,65.32,66383.35,0.7,0.0,0.0,0.0]
[1780461318951,65.32,66370.0,0.7,0.0,0.0,0.0]
[1780461323986,65.32,66364.56,0.7,0.0,0.0,0.0]
[1780461329027,65.32,66362.49,0.7,0.0,0.0,0.0]
[1780461334062,65.32,66365.93,0.7,0.0,0.0,0.0]
[1780461339101,65.32,66372.76,0.7,0.0,0.0,0.0]
[1780461344136,65.32,66390.54,0.7,0.0,0.0,0.0]
[1780461349171,65.32,66386.12,0.7,0.0,0.0,0.0]
[1780461354208,65.32,66386.24,0.7,0.0,0.0,0.0]
[1780461359242,65.32,66365.28,0.7,0.0,0.0,0.0]
[1780461364279,65.32,66360.6,0.7,0.0,0.0,0.0]
[1780461369316,65.32,66336.2,0.7,0.0,0.0,0.0]
[1780461374351,65.32,66334.03,0.7,0.0,0.0,0.0]
[1780461379386,65.32,66338.51,0.7,0.0,0.0,0.0]
[1780461384435,65.32,66339.11,0.7,0.0,0.0,0.0]
[1780461389471,65.32,66338.39,0.7,0.0,0.0,0.0]
[1780461394505,65.32,66332.64,0.7,0.0,0.0,0.0]
[1780461399543,65.32,66322.73,0.7,0.0,0.0,0.0]
[1780461404575,65.32,66305.67,0.7,0.0,0.0,0.0]
[1780461409612,65.32,66297.43,0.7,0.0,0.0,0.0]
[1780461414649,65.32,66287.52,0.7,0.0,0.0,0.0]
[1780461419683,65.32,66281.24,0.7,0.0,0.0,0.0]
[1780461424721,65.32,66281.62,0.7,0.0,0.0,0.0]
[1780461429759,65.32,66295.74,0.7,0.0,0.0,0.0]
[1780461434799,65.32,66286.16,0.7,0.0,0.0,0.0]
[1780461439826,65.32,66285.74,0.7,0.0,0.0,0.0]
[1780461444870,65.32,66275.97,0.7,0.0,0.0,0.0]
[1780461449897,65.32,66292.01,0.7,0.0,0.0,0.0]
[1780461454938,65.32,66303.93,0.7,0.0,0.0,0.0]
[1780461459972,65.32,66305.62,0.7,0.0,0.0,0.0]
[1780461465013,65.32,66310.56,0.7,0.0,0.0,0.0]
[1780461470042,65.32,66314.74,0.7,0.0,0.0,0.0]
[1780461475076,65.32,66321.82,0.7,0.0,0.0,0.0]
[1780461480111,65.32,66322.25,0.7,0.0,0.0,0.0]
[1780461485150,65.32,66303.88,0.7,0.0,0.0,0.0]
[1780461490187,65.32,66297.05,0.7,0.0,0.0,0.0]
[1780461495219,65.32,66296.93,0.7,0.0,0.0,0.0]
[1780461500254,65.32,66294.79,0.7,0.0,0.0,0.0]
[1780461505290,65.32,66287.27,0.7,0.0,0.0,0.0]
[1780461510324,65.32,66291.5,0.7,0.0,0.0,0.0]
[1780461515360,65.32,66298.07,0.7,0.0,0.0,0.0]
[1780461520398,65.32,66299.17,0.7,0.0,0.0,0.0]
[1780461525434,65.32,66283.57,0.7,0.0,0.0,0.0]
[1780461530467,65.32,66283.73,0.7,0.0,0.0,0.0]
[1780461535502,65.32,66279.2,0.7,0.0,0.0,0.0]
[1780461540539,65.32,66282.8,0.7,0.0,0.0,0.0]
[1780461545588,65.32,66282.75,0.7,0.0,0.0,0.0]
[1780461550622,65.32,66277.39,0.7,0.0,0.0,0.0]
[1780461555657,65.32,66295.54,0.7,0.0,0.0,0.0]
[1780461560691,65.32,66296.89,0.7,0.0,0.0,0.0]
[1780461565728,65.32,66287.95,0.7,0.0,0.0,0.0]
[1780461570764,65.32,66288.05,0.7,0.0,0.0,0.0]
[1780461575799,65.32,66282.06,0.7,0.0,0.0,0.0]
[1780461580835,65.32,66284.41,0.7,0.0,0.0,0.0]
[1780461585870,65.32,66289.82,0.7,0.0,0.0,0.0]
[1780461590905,65.32,66287.68,0.7,0.0,0.0,0.0]
[1780461595939,65.32,66272.76,0.7,0.0,0.0,0.0]
[1780461600979,65.32,66276.78,0.7,0.0,0.0,0.0]
[1780461606011,65.32,66273.1,0.7,0.0,0.0,0.0]
[1780461611051,65.32,66284.88,0.7,0.0,0.0,0.0]
[1780461613065,65.32,66290.61,0.7,0.0,0.0,0.0]
[1780461616086,65.32,66289.11,0.7,0.0,0.0,0.0]
[1780461621121,65.32,66289.92,0.7,0.0,0.0,0.0]
[1780461626156,65.32,66289.71,0.7,0.0,0.0,0.0]
[1780461631193,65.32,66290.2,0.7,0.0,0.0,0.0]
[1780461636226,65.32,66289.74,0.7,0.0,0.0,0.0]
[1780461641261,65.32,66292.99,0.7,0.0,0.0,0.0]
[1780461646307,65.32,66314.58,0.7,0.0,0.0,0.0]
[1780461651348,65.32,66301.95,0.7,0.0,0.0,0.0]
[1780461656381,65.32,66309.26,0.7,0.0,0.0,0.0]
[1780461661416,65.32,66319.96,0.7,0.0,0.0,0.0]
[1780461666456,65.32,66311.67,0.7,0.0,0.0,0.0]
[1780461671490,65.32,66311.78,0.7,0.0,0.0,0.0]
[1780461676527,65.32,66319.04,0.7,0.0,0.0,0.0]
[1780461681570,65.32,66322.74,0.7,0.0,0.0,0.0]
[1780461686606,65.32,66300.94,0.7,0.0,0.0,0.0]
[1780461691640,65.32,66307.55,0.7,0.0,0.0,0.0]
[1780461696676,65.32,66318.97,0.7,0.0,0.0,0.0]
[1780461701711,65.32,66317.08,0.7,0.0,0.0,0.0]
[1780461706748,65.32,66300.95,0.7,0.0,0.0,0.0]
[1780461711782,65.32,66307.32,0.7,0.0,0.0,0.0]
[1780461716816,65.32,66300.89,0.7,0.0,0.0,0.0]
[1780461721852,65.32,66301.82,0.7,0.0,0.0,0.0]
[1780461726888,65.32,66300.86,0.7,0.0,0.0,0.0]
[1780461731931,65.32,66288.2,0.7,0.0,0.0,0.0]
[1780461736961,65.32,66290.14,0.7,0.0,0.0,0.0]
[1780461741997,65.32,66296.71,0.7,0.0,0.0,0.0]
[1780461747032,65.32,66296.36,0.7,0.0,0.0,0.0]
[1780461752067,65.32,66295.09,0.7,0.0,0.0,0.0]
[1780461757108,65.32,66311.98,0.7,0.0,0.0,0.0]
[1780461762148,65.32,66326.15,0.7,0.0,0.0,0.0]
[1780461767184,65.32,66322.96,0.7,0.0,0.0,0.0]
[1780461772213,65.32,66301.35,0.7,0.0,0.0,0.0]
[1780461777247,65.32,66299.33,0.7,0.0,0.0,0.0]
[1780461782284,65.32,66299.68,0.7,0.0,0.0,0.0]
[1780461787317,65.32,66307.15,0.7,0.0,0.0,0.0]
[1780461792352,65.32,66310.43,0.7,0.0,0.0,0.0]
[1780461797387,65.32,66315.77,0.7,0.0,0.0,0.0]
[1780461802424,65.32,66320.34,0.7,0.0,0.0,0.0]
[1780461807457,65.32,66310.41,0.7,0.0,0.0,0.0]
[1780461812492,65.32,66304.48,0.7,0.0,0.0,0.0]
[1780461817528,65.32,66296.81,0.7,0.0,0.0,0.0]
[1780461822573,65.32,66305.48,0.7,0.0,0.0,0.0]
[1780461827606,65.32,66304.67,0.7,0.0,0.0,0.0]
[1780461832642,65.32,66308.63,0.7,0.0,0.0,0.0]
[1780461837688,65.32,66310.87,0.7,0.0,0.0,0.0]
[1780461842725,65.32,66309.7,0.7,0.0,0.0,0.0]
[1780461847761,65.32,66311.43,0.7,0.0,0.0,0.0]
[1780461852794,65.32,66324.4,0.7,0.0,0.0,0.0]
[1780461857827,65.32,66328.48,0.7,0.0,0.0,0.0]
[1780461862866,65.32,66330.61,0.7,0.0,0.0,0.0]
[1780461867310,65.32,66378.76,0.7,0.0,0.0,0.0]
[1780461872942,65.32,66376.08,0.7,0.0,0.0,0.0]
[1780461877976,65.32,66363.3,0.7,0.0,0.0,0.0]
[1780461883012,65.32,66363.54,0.7,0.0,0.0,0.0]
[1780461888051,65.32,66365.6,0.7,0.0,0.0,0.0]
[1780461893086,65.32,66361.44,0.7,0.0,0.0,0.0]
[1780461898123,65.32,66344.06,0.7,0.0,0.0,0.0]
[1780461903169,65.32,66342.1,0.7,0.0,0.0,0.0]
[1780461908207,65.32,66340.13,0.7,0.0,0.0,0.0]
[1780461913243,65.32,66344.57,0.7,0.0,0.0,0.0]
[1780461918280,65.32,66343.36,0.7,0.0,0.0,0.0]
[1780461923315,65.32,66342.87,0.7,0.0,0.0,0.0]
[1780461928352,65.32,66336.49,0.7,0.0,0.0,0.0]
[1780461933387,65.32,66331.77,0.7,0.0,0.0,0.0]
[1780461938422,65.32,66331.05,0.7,0.0,0.0,0.0]
[1780461943457,65.32,66330.65,0.7,0.0,0.0,0.0]
[1780461948492,65.32,66338.23,0.7,0.0,0.0,0.0]
[1780461952520,65.32,66368.38,0.7,0.0,0.0,0.0]
[1780461957558,65.32,66368.7,0.7,0.0,0.0,0.0]
[1780461962593,65.32,66367.98,0.7,0.0,0.0,0.0]
[1780461968036,65.32,66342.97,0.7,0.0,0.0,0.0]
[1780461973672,65.32,66341.12,0.7,0.0,0.0,0.0]
[1780461978708,65.32,66354.0,0.7,0.0,0.0,0.0]
[1780461983743,65.32,66356.92,0.7,0.0,0.0,0.0]
[1780461988781,65.32,66361.66,0.7,0.0,0.0,0.0]
[1780461993818,65.32,66359.16,0.7,0.0,0.0,0.0]
[1780461998849,65.32,66359.68,0.7,0.0,0.0,0.0]
[1780462003885,65.32,66361.56,0.7,0.0,0.0,0.0]
[1780462008926,65.32,66367.03,0.7,0.0,0.0,0.0]
[1780462013960,65.32,66368.4,0.7,0.0,0.0,0.0]
[1780462019003,65.32,66368.52,0.7,0.0,0.0,0.0]
[1780462024035,65.32,66367.21,0.7,0.0,0.0,0.0]
[1780462029078,65.32,66365.22,0.7,0.0,0.0,0.0]
[1780462034112,65.32,66361.44,0.7,0.0,0.0,0.0]
[1780462039146,65.32,66368.09,0.7,0.0,0.0,0.0]
[1780462044184,65.32,66367.81,0.7,0.0,0.0,0.0]
[1780462049217,65.32,66370.2,0.7,0.0,0.0,0.0]
[1780462054251,65.32,66372.72,0.7,0.0,0.0,0.0]
[1780462059292,65.32,66394.79,0.7,0.0,0.0,0.0]
[1780462064322,65.32,66397.53,0.7,0.0,0.0,0.0]
[1780462069358,65.32,66396.14,0.7,0.0,0.0,0.0]
[1780462074405,65.32,66400.02,0.7,0.0,0.0,0.0]
[1780462079428,65.32,66408.24,0.7,0.0,0.0,0.0]
[1780462084464,65.32,66404.91,0.7,0.0,0.0,0.0]
[1780462089510,65.32,66396.41,0.7,0.0,0.0,0.0]
[1780462094545,65.32,66398.81,0.7,0.0,0.0,0.0]
[1780462099579,65.32,66406.93,0.7,0.0,0.0,0.0]
[1780462104613,65.32,66415.41,0.7,0.0,0.0,0.0]
[1780462109651,65.32,66394.6,0.7,0.0,0.0,0.0]
[1780462114685,65.32,66390.11,0.7,0.0,0.0,0.0]
[1780462119721,65.32,66379.33,0.7,0.0,0.0,0.0]
[1780462124756,65.32,66369.35,0.7,0.0,0.0,0.0]
[1780462129793,65.32,66369.18,0.7,0.0,0.0,0.0]
[1780462134827,65.32,66379.32,0.7,0.0,0.0,0.0]
[1780462139861,65.32,66378.05,0.7,0.0,0.0,0.0]
[1780462145904,65.32,66377.99,0.7,0.0,0.0,0.0]
[1780462150940,65.32,66360.06,0.7,0.0,0.0,0.0]
[1780462155976,65.32,66361.48,0.7,0.0,0.0,0.0]
[1780462161011,65.32,66365.38,0.7,0.0,0.0,0.0]
[1780462166047,65.32,66364.53,0.7,0.0,0.0,0.0]
[1780462171082,65.32,66371.3,0.7,0.0,0.0,0.0]
[1780462176123,65.32,66372.46,0.7,0.0,0.0,0.0]
[1780462181155,65.32,66360.76,0.7,0.0,0.0,0.0]
[1780462187197,65.32,66360.51,0.7,0.0,0.0,0.0]
[1780462192231,65.32,66359.3,0.7,0.0,0.0,0.0]
[1780462197267,65.32,66359.22,0.7,0.0,0.0,0.0]
[1780462202300,65.32,66345.95,0.7,0.0,0.0,0.0]
[1780462207336,65.32,66337.07,0.7,0.0,0.0,0.0]
[1780462212372,65.32,66343.28,0.7,0.0,0.0,0.0]
[1780462217416,65.32,66342.53,0.7,0.0,0.0,0.0]
[1780462222441,65.32,66344.45,0.7,0.0,0.0,0.0]
[1780462227478,65.32,66343.18,0.7,0.0,0.0,0.0]
[1780462232511,65.32,66340.48,0.7,0.0,0.0,0.0]
[1780462237547,65.32,66336.36,0.7,0.0,0.0,0.0]
[1780462242581,65.32,66338.87,0.7,0.0,0.0,0.0]
[1780462247616,65.32,66339.74,0.7,0.0,0.0,0.0]
[1780462252651,65.32,66341.21,0.7,0.0,0.0,0.0]
[1780462257687,65.32,66348.22,0.7,0.0,0.0,0.0]
[1780462262728,65.32,66348.21,0.7,0.0,0.0,0.0]
[1780462267760,65.32,66347.61,0.7,0.0,0.0,0.0]
[1780462272792,65.32,66346.9,0.7,0.0,0.0,0.0]
[1780462277827,65.32,66348.23,0.7,0.0,0.0,0.0]
[1780462282866,65.32,66346.08,0.7,0.0,0.0,0.0]
[1780462287899,65.32,66337.28,0.7,0.0,0.0,0.0]
[1780462291927,65.32,66326.9,0.7,0.0,0.0,0.0]
[1780462296962,65.32,66316.68,0.7,0.0,0.0,0.0]
[1780462301999,65.32,66304.24,0.7,0.0,0.0,0.0]
[1780462307034,65.32,66303.95,0.7,0.0,0.0,0.0]
[1780462312069,65.32,66300.01,0.7,0.0,0.0,0.0]
[1780462317104,65.32,66296.84,0.7,0.0,0.0,0.0]
[1780462322140,65.32,66296.91,0.7,0.0,0.0,0.0]
[1780462327175,65.32,66294.89,0.7,0.0,0.0,0.0]
[1780462332210,65.32,66292.38,0.7,0.0,0.0,0.0]
[1780462337246,65.32,66272.93,0.7,0.0,0.0,0.0]
[1780462342286,65.32,66265.77,0.7,0.0,0.0,0.0]
[1780462347320,65.32,66260.03,0.7,0.0,0.0,0.0]
[1780462352355,65.32,66260.64,0.7,0.0,0.0,0.0]
[1780462357391,65.32,66257.6,0.7,0.0,0.0,0.0]
[1780462362426,65.32,66254.56,0.7,0.0,0.0,0.0]
[1780462367463,65.32,66252.6,0.7,0.0,0.0,0.0]
[1780462372500,65.32,66240.41,0.7,0.0,0.0,0.0]
[1780462377536,65.32,66238.14,0.7,0.0,0.0,0.0]
[1780462382571,65.32,66238.58,0.7,0.0,0.0,0.0]
[1780462387606,65.32,66236.2,0.7,0.0,0.0,0.0]
[1780462392655,65.32,66236.39,0.7,0.0,0.0,0.0]
[1780462397690,65.32,66202.63,0.7,0.0,0.0,0.0]
[1780462402725,65.32,66197.5,0.7,0.0,0.0,0.0]
[1780462407760,65.32,66189.56,0.7,0.0,0.0,0.0]
[1780462412795,65.32,66196.04,0.7,0.0,0.0,0.0]
[1780462417830,65.32,66192.03,0.7,0.0,0.0,0.0]
[1780462422867,65.32,66196.19,0.7,0.0,0.0,0.0]
[1780462427900,65.32,66201.23,0.7,0.0,0.0,0.0]
[1780462432935,65.32,66197.61,0.7,0.0,0.0,0.0]
[1780462437971,65.32,66191.61,0.7,0.0,0.0,0.0]
[1780462443005,65.32,66191.49,0.7,0.0,0.0,0.0]
[1780462448041,65.32,66186.04,0.7,0.0,0.0,0.0]
[1780462453077,65.32,66197.03,0.7,0.0,0.0,0.0]
[1780462458112,65.32,66202.77,0.7,0.0,0.0,0.0]
[1780462463146,65.32,66200.1,0.7,0.0,0.0,0.0]
[1780462468187,65.32,66195.14,0.7,0.0,0.0,0.0]
[1780462473224,65.32,66197.36,0.7,0.0,0.0,0.0]
[1780462478257,65.32,66197.1,0.7,0.0,0.0,0.0]
[1780462483293,65.32,66200.92,0.7,0.0,0.0,0.0]
[1780462488327,65.32,66209.12,0.7,0.0,0.0,0.0]
[1780462495377,65.32,66209.68,0.7,0.0,0.0,0.0]
[1780462500411,65.32,66232.77,0.7,0.0,0.0,0.0]
[1780462505447,65.32,66220.68,0.7,0.0,0.0,0.0]
[1780462510484,65.32,66221.45,0.7,0.0,0.0,0.0]
[1780462515520,65.32,66217.42,0.7,0.0,0.0,0.0]
[1780462520554,65.32,66216.09,0.7,0.0,0.0,0.0]
[1780462525588,65.32,66228.53,0.7,0.0,0.0,0.0]
[1780462530625,65.32,66226.21,0.7,0.0,0.0,0.0]
[1780462535658,65.32,66223.18,0.7,0.0,0.0,0.0]
[1780462540695,65.32,66221.19,0.7,0.0,0.0,0.0]
[1780462545729,65.32,66228.11,0.7,0.0,0.0,0.0]
[1780462550763,65.32,66233.05,0.7,0.0,0.0,0.0]
[1780462555799,65.32,66264.48,0.7,0.0,0.0,0.0]
[1780462560834,65.32,66268.12,0.7,0.0,0.0,0.0]
[1780462565869,65.32,66260.33,0.7,0.0,0.0,0.0]
[1780462570904,65.32,66262.6,0.7,0.0,0.0,0.0]
[1780462575939,65.32,66262.59,0.7,0.0,0.0,0.0]
[1780462580974,65.32,66274.92,0.7,0.0,0.0,0.0]
[1780462586011,65.32,66272.76,0.7,0.0,0.0,0.0]
[1780462591045,65.32,66275.25,0.7,0.0,0.0,0.0]
[1780462596080,65.32,66283.96,0.7,0.0,0.0,0.0]
[1780462601115,65.32,66278.0,0.7,0.0,0.0,0.0]
[1780462606153,65.32,66279.28,0.7,0.0,0.0,0.0]
[1780462611188,65.32,66295.7,0.7,0.0,0.0,0.0]
[1780462616222,65.32,66297.34,0.7,0.0,0.0,0.0]
[1780462621259,65.32,66304.34,0.7,0.0,0.0,0.0]
[1780462626316,65.32,66322.42,0.7,0.0,0.0,0.0]
[1780462628308,65.32,66354.2,0.7,0.0,0.0,0.0]
[1780462633344,65.32,66368.71,0.7,0.0,0.0,0.0]
[1780462638377,65.32,66362.33,0.7,0.0,0.0,0.0]
[1780462643413,65.32,66354.79,0.7,0.0,0.0,0.0]
[1780462648450,65.32,66348.37,0.7,0.0,0.0,0.0]
[1780462653486,65.32,66348.62,0.7,0.0,0.0,0.0]
[1780462658519,65.32,66347.8,0.7,0.0,0.0,0.0]
[1780462663561,65.32,66338.15,0.7,0.0,0.0,0.0]
[1780462668590,65.32,66346.22,0.7,0.0,0.0,0.0]
[1780462674656,65.32,66346.01,0.7,0.0,0.0,0.0]
[1780462679682,65.32,66345.92,0.7,0.0,0.0,0.0]
[1780462684718,65.32,66358.88,0.7,0.0,0.0,0.0]
[1780462689753,65.32,66357.38,0.7,0.0,0.0,0.0]
[1780462694810,65.32,66350.68,0.7,0.0,0.0,0.0]
[1780462699845,65.32,66362.61,0.7,0.0,0.0,0.0]
[1780462704879,65.32,66364.04,0.7,0.0,0.0,0.0]
[1780462709915,65.32,66367.58,0.7,0.0,0.0,0.0]
[1780462714949,65.32,66363.78,0.7,0.0,0.0,0.0]
[1780462719987,65.32,66365.8,0.7,0.0,0.0,0.0]
[1780462725021,65.32,66362.04,0.7,0.0,0.0,0.0]
[1780462730057,65.32,66351.97,0.7,0.0,0.0,0.0]
[1780462735094,65.32,66354.16,0.7,0.0,0.0,0.0]
[1780462740130,65.32,66361.79,0.7,0.0,0.0,0.0]
[1780462745161,65.32,66354.51,0.7,0.0,0.0,0.0]
[1780462750197,65.32,66369.46,0.7,0.0,0.0,0.0]
[1780462755235,65.32,66373.35,0.7,0.0,0.0,0.0]
[1780462760266,65.32,66373.15,0.7,0.0,0.0,0.0]
[1780462765302,65.32,66363.97,0.7,0.0,0.0,0.0]
[1780462770336,65.32,66356.89,0.7,0.0,0.0,0.0]
[1780462775371,65.32,66358.89,0.7,0.0,0.0,0.0]
[1780462780405,65.32,66361.48,0.7,0.0,0.0,0.0]
[1780462785442,65.32,66366.98,0.7,0.0,0.0,0.0]
[1780462790477,65.32,66367.97,0.7,0.0,0.0,0.0]
[1780462795512,65.32,66368.44,0.7,0.0,0.0,0.0]
[1780462800603,65.32,66372.02,0.7,0.0,0.0,0.0]
[1780462804033,65.32,66414.88,0.7,0.0,0.0,0.0]
[1780462808628,65.32,66456.29,0.7,0.0,0.0,0.0]
[1780462814114,65.32,66469.24,0.7,0.0,0.0,0.0]
[1780462819702,65.32,66457.64,0.7,0.0,0.0,0.0]
[1780462824741,65.32,66465.84,0.7,0.0,0.0,0.0]
[1780462829772,65.32,66463.18,0.7,0.0,0.0,0.0]
[1780462834808,65.32,66470.72,0.7,0.0,0.0,0.0]
[1780462839843,65.32,66452.17,0.7,0.0,0.0,0.0]
[1780462844887,65.32,66446.34,0.7,0.0,0.0,0.0]
[1780462849922,65.32,66441.53,0.7,0.0,0.0,0.0]
[1780462854957,65.32,66443.76,0.7,0.0,0.0,0.0]
[1780462859992,65.32,66425.4,0.7,0.0,0.0,0.0]
[1780462865033,65.32,66421.24,0.7,0.0,0.0,0.0]
[1780462870068,65.32,66423.63,0.7,0.0,0.0,0.0]
[1780462875102,65.32,66423.55,0.7,0.0,0.0,0.0]
[1780462880145,65.32,66422.23,0.7,0.0,0.0,0.0]
[1780462885174,65.32,66424.25,0.7,0.0,0.0,0.0]
[1780462890216,65.32,66424.72,0.7,0.0,0.0,0.0]
[1780462892227,65.32,66400.88,0.7,0.0,0.0,0.0]
[1780462897259,65.32,66392.06,0.7,0.0,0.0,0.0]
[1780462902293,65.32,66397.57,0.7,0.0,0.0,0.0]
[1780462907330,65.32,66403.94,0.7,0.0,0.0,0.0]
[1780462912365,65.32,66399.67,0.7,0.0,0.0,0.0]
[1780462917400,65.32,66389.44,0.7,0.0,0.0,0.0]
[1780462922438,65.32,66389.83,0.7,0.0,0.0,0.0]
[1780462927476,65.32,66435.33,0.7,0.0,0.0,0.0]
[1780462932508,65.32,66463.86,0.7,0.0,0.0,0.0]
[1780462937548,65.32,66472.45,0.7,0.0,0.0,0.0]
[1780462941587,65.32,66527.96,0.7,0.0,0.0,0.0]
[1780462942594,65.32,66562.62,0.7,0.0,0.0,0.0]
[1780462946627,65.32,66618.29,0.7,0.0,0.0,0.0]
[1780462948647,65.32,66659.46,0.7,0.0,0.0,0.0]
[1780462953677,65.32,66641.21,0.7,0.0,0.0,0.0]
[1780462958723,65.32,66608.07,0.7,0.0,0.0,0.0]
[1780462962752,65.32,66575.13,0.7,0.0,0.0,0.0]
[1780462967787,65.32,66582.41,0.7,0.0,0.0,0.0]
[1780462972830,65.32,66609.97,0.7,0.0,0.0,0.0]
[1780462977871,65.32,66636.71,0.7,0.0,0.0,0.0]
[1780462979888,65.32,66665.52,0.7,0.0,0.0,0.0]
[1780462982918,65.32,66733.75,0.7,0.0,0.0,0.0]
[1780462985378,65.32,66664.07,0.7,0.0,0.0,0.0]
[1780462990976,65.32,66639.3,0.7,0.0,0.0,0.0]
[1780462996019,65.32,66615.32,0.7,0.0,0.0,0.0]
[1780463001050,65.32,66590.42,0.7,0.0,0.0,0.0]
[1780463006113,65.32,66599.76,0.7,0.0,0.0,0.0]
[1780463011167,65.32,66597.66,0.7,0.0,0.0,0.0]
[1780463016202,65.32,66600.19,0.7,0.0,0.0,0.0]
[1780463021236,65.32,66603.3,0.7,0.0,0.0,0.0]
[1780463026276,65.32,66592.13,0.7,0.0,0.0,0.0]
[1780463031310,65.32,66577.02,0.7,0.0,0.0,0.0]
[1780463036346,65.32,66578.1,0.7,0.0,0.0,0.0]
[1780463040375,65.32,66610.53,0.7,0.0,0.0,0.0]
[1780463041397,65.32,66641.09,0.7,0.0,0.0,0.0]
[1780463043405,65.32,66680.92,0.7,0.0,0.0,0.0]
[1780463047438,65.32,66728.43,0.7,0.0,0.0,0.0]
[1780463052541,65.32,66752.26,0.7,0.0,0.0,0.0]
[1780463055565,65.32,66792.09,0.7,0.0,0.0,0.0]
[1780463057634,65.32,66829.74,0.7,0.0,0.0,0.0]
[1780463060677,65.32,66856.7,0.7,0.0,0.0,0.0]
[1780463062638,65.32,66811.24,0.7,0.0,0.0,0.0]
[1780463067693,65.32,66801.95,0.7,0.0,0.0,0.0]
[1780463069700,65.32,66759.21,0.7,0.0,0.0,0.0]
[1780463074736,65.32,66782.13,0.7,0.0,0.0,0.0]
[1780463079800,65.32,66799.16,0.7,0.0,0.0,0.0]
[1780463084830,65.32,66777.45,0.7,0.0,0.0,0.0]
[1780463087875,65.32,66847.08,0.7,0.0,0.0,0.0]
[1780463089864,65.32,66898.56,0.7,0.0,0.0,0.0]
[1780463093894,65.32,66861.96,0.7,0.0,0.0,0.0]
[1780463098988,65.32,66851.59,0.7,0.0,0.0,0.0]
[1780463099941,65.32,66884.53,0.7,0.0,0.0,0.0]
[1780463100946,65.32,66920.53,0.7,0.0,0.0,0.0]
[1780463101952,65.32,66883.56,0.7,0.0,0.0,0.0]
[1780463106993,65.32,66871.12,0.7,0.0,0.0,0.0]
[1780463111037,65.32,66835.0,0.7,0.0,0.0,0.0]
[1780463116079,65.32,66810.99,0.7,0.0,0.0,0.0]
[1780463121116,65.32,66809.38,0.7,0.0,0.0,0.0]
[1780463125146,65.32,66848.12,0.7,0.0,0.0,0.0]
[1780463130181,65.32,66835.47,0.7,0.0,0.0,0.0]
[1780463131187,65.32,66824.29,0.7,0.0,0.0,0.0]
[1780463136705,65.32,66845.34,0.7,0.0,0.0,0.0]
[1780463142263,65.32,66841.67,0.7,0.0,0.0,0.0]
[1780463147298,65.32,66834.46,0.7,0.0,0.0,0.0]
[1780463152334,65.32,66845.21,0.7,0.0,0.0,0.0]
[1780463155357,65.32,66817.96,0.7,0.0,0.0,0.0]
[1780463160392,65.32,66829.0,0.7,0.0,0.0,0.0]
[1780463165431,65.32,66828.22,0.7,0.0,0.0,0.0]
[1780463170472,65.32,66817.52,0.7,0.0,0.0,0.0]
[1780463175503,65.32,66837.87,0.7,0.0,0.0,0.0]
[1780463180537,65.32,66836.38,0.7,0.0,0.0,0.0]
[1780463185579,65.32,66842.3,0.7,0.0,0.0,0.0]
[1780463190614,65.32,66877.49,0.7,0.0,0.0,0.0]
[1780463195664,65.32,66896.33,0.7,0.0,0.0,0.0]
[1780463200700,65.32,66915.81,0.7,0.0,0.0,0.0]
[1780463204730,65.32,66886.58,0.7,0.0,0.0,0.0]
[1780463209764,65.32,66864.8,0.7,0.0,0.0,0.0]
[1780463214800,65.32,66870.38,0.7,0.0,0.0,0.0]
[1780463219831,65.32,66873.92,0.7,0.0,0.0,0.0]
[1780463224868,65.32,66871.0,0.7,0.0,0.0,0.0]
[1780463229910,65.32,66883.08,0.7,0.0,0.0,0.0]
[1780463234944,65.32,66909.64,0.7,0.0,0.0,0.0]
[1780463239981,65.32,66895.37,0.7,0.0,0.0,0.0]
[1780463245029,65.32,66890.19,0.7,0.0,0.0,0.0]
[1780463250065,65.32,66877.56,0.7,0.0,0.0,0.0]
[1780463255118,65.32,66854.49,0.7,0.0,0.0,0.0]
[1780463260142,65.32,66828.23,0.7,0.0,0.0,0.0]
[1780463265175,65.32,66837.36,0.7,0.0,0.0,0.0]
[1780463270210,65.32,66839.97,0.7,0.0,0.0,0.0]
[1780463275252,65.32,66840.83,0.7,0.0,0.0,0.0]
[1780463280294,65.32,66841.9,0.7,0.0,0.0,0.0]
[1780463285327,65.32,66850.37,0.7,0.0,0.0,0.0]
[1780463290361,65.32,66879.57,0.7,0.0,0.0,0.0]
[1780463295399,65.32,66890.97,0.7,0.0,0.0,0.0]
[1780463300431,65.32,66903.68,0.7,0.0,0.0,0.0]
[1780463305466,65.32,66915.76,0.7,0.0,0.0,0.0]
[1780463310507,65.32,66905.14,0.7,0.0,0.0,0.0]
[1780463315537,65.32,66909.94,0.7,0.0,0.0,0.0]
[1780463320575,65.32,66920.05,0.7,0.0,0.0,0.0]
[1780463325610,65.32,66918.59,0.7,0.0,0.0,0.0]
[1780463330654,65.32,66917.11,0.7,0.0,0.0,0.0]
[1780463335683,65.32,66918.19,0.7,0.0,0.0,0.0]
[1780463340717,65.32,66915.47,0.7,0.0,0.0,0.0]
[1780463345756,65.32,66907.97,0.7,0.0,0.0,0.0]
[1780463350794,65.32,66901.31,0.7,0.0,0.0,0.0]
[1780463355823,65.32,66887.52,0.7,0.0,0.0,0.0]
[1780463360868,65.32,66885.78,0.7,0.0,0.0,0.0]
[1780463365894,65.32,66911.86,0.7,0.0,0.0,0.0]
[1780463370937,65.32,66917.97,0.7,0.0,0.0,0.0]
[1780463375965,65.32,66961.6,0.7,0.0,0.0,0.0]
[1780463381003,65.32,66950.34,0.7,0.0,0.0,0.0]
[1780463386035,65.32,66950.89,0.7,0.0,0.0,0.0]
[1780463391069,65.32,66953.59,0.7,0.0,0.0,0.0]
[1780463396106,65.32,66967.68,0.7,0.0,0.0,0.0]
[1780463401171,65.32,66977.94,0.7,0.0,0.0,0.0]
[1780463406180,65.32,66955.21,0.7,0.0,0.0,0.0]
[1780463411236,65.32,66972.17,0.7,0.0,0.0,0.0]
[1780463416259,65.32,66971.38,0.7,0.0,0.0,0.0]
[1780463421293,65.32,66979.4,0.7,0.0,0.0,0.0]
[1780463426328,65.32,66969.56,0.7,0.0,0.0,0.0]
[1780463431364,65.32,66980.07,0.7,0.0,0.0,0.0]
[1780463436402,65.32,66974.28,0.7,0.0,0.0,0.0]
[1780463441437,65.32,66982.66,0.7,0.0,0.0,0.0]
[1780463446494,65.32,66983.87,0.7,0.0,0.0,0.0]
[1780463451506,65.32,67008.92,0.7,0.0,0.0,0.0]
[1780463456550,65.32,67009.86,0.7,0.0,0.0,0.0]
[1780463460590,65.32,67040.56,0.7,0.0,0.0,0.0]
[1780463465624,65.32,67040.65,0.7,0.0,0.0,0.0]
[1780463470669,65.32,67051.83,0.7,0.0,0.0,0.0]
[1780463476274,65.32,67067.14,0.7,0.0,0.0,0.0]
[1780463481740,65.32,67087.15,0.7,0.0,0.0,0.0]
[1780463486775,65.32,67088.42,0.7,0.0,0.0,0.0]
[1780463491810,65.32,67089.88,0.7,0.0,0.0,0.0]
[1780463496850,65.32,67081.94,0.7,0.0,0.0,0.0]
[1780463501885,65.32,67103.58,0.7,0.0,0.0,0.0]
[1780463506920,65.32,67113.69,0.7,0.0,0.0,0.0]
[1780463511958,65.32,67115.26,0.7,0.0,0.0,0.0]
[1780463516993,65.32,67104.72,0.7,0.0,0.0,0.0]
[1780463522032,65.32,67111.97,0.7,0.0,0.0,0.0]
[1780463527068,65.32,67104.7,0.7,0.0,0.0,0.0]
[1780463532104,65.32,67106.19,0.7,0.0,0.0,0.0]
[1780463537139,65.32,67106.96,0.7,0.0,0.0,0.0]
[1780463542174,65.32,67089.03,0.7,0.0,0.0,0.0]
[1780463547210,65.32,67100.8,0.7,0.0,0.0,0.0]
[1780463552244,65.32,67108.76,0.7,0.0,0.0,0.0]
[1780463557278,65.32,67096.07,0.7,0.0,0.0,0.0]
[1780463562342,65.32,67104.59,0.7,0.0,0.0,0.0]
[1780463567380,65.32,67102.07,0.7,0.0,0.0,0.0]
[1780463572416,65.32,67108.48,0.7,0.0,0.0,0.0]
[1780463577450,65.32,67122.93,0.7,0.0,0.0,0.0]
[1780463582508,65.32,67148.09,0.7,0.0,0.0,0.0]
[1780463585551,65.32,67116.78,0.7,0.0,0.0,0.0]
[1780463590575,65.32,67114.12,0.7,0.0,0.0,0.0]
[1780463595610,65.32,67126.39,0.7,0.0,0.0,0.0]
[1780463600656,65.32,67121.44,0.7,0.0,0.0,0.0]
[1780463602677,65.32,67149.12,0.7,0.0,0.0,0.0]
[1780463607703,65.32,67143.56,0.7,0.0,0.0,0.0]
[1780463612745,65.32,67138.66,0.7,0.0,0.0,0.0]
[1780463617778,65.32,67155.75,0.7,0.0,0.0,0.0]
[1780463622811,65.32,67157.28,0.7,0.0,0.0,0.0]
[1780463627857,65.32,67159.9,0.7,0.0,0.0,0.0]
[1780463632894,65.32,67141.32,0.7,0.0,0.0,0.0]
[1780463635951,65.32,67109.43,0.7,0.0,0.0,0.0]
[1780463640965,65.32,67087.95,0.7,0.0,0.0,0.0]
[1780463645997,65.32,67076.84,0.7,0.0,0.0,0.0]
[1780463651039,65.32,67092.84,0.7,0.0,0.0,0.0]
[1780463656071,65.32,67050.48,0.7,0.0,0.0,0.0]
[1780463661120,65.32,67037.88,0.7,0.0,0.0,0.0]
[1780463664146,65.32,67074.87,0.7,0.0,0.0,0.0]
[1780463669178,65.32,67062.93,0.7,0.0,0.0,0.0]
[1780463673222,65.32,67056.0,0.7,0.0,0.0,0.0]
[1780463678744,65.32,67051.53,0.7,0.0,0.0,0.0]
[1780463684288,65.32,67051.13,0.7,0.0,0.0,0.0]
[1780463689365,65.32,67064.23,0.7,0.0,0.0,0.0]
[1780463693358,65.32,67035.53,0.7,0.0,0.0,0.0]
[1780463698882,65.32,67038.28,0.7,0.0,0.0,0.0]
[1780463704460,65.32,67067.01,0.7,0.0,0.0,0.0]
[1780463709494,65.32,67064.24,0.7,0.0,0.0,0.0]
[1780463714536,65.32,67076.25,0.7,0.0,0.0,0.0]
[1780463719566,65.32,67081.43,0.7,0.0,0.0,0.0]
[1780463724615,65.32,67082.72,0.7,0.0,0.0,0.0]
[1780463729650,65.32,67081.01,0.7,0.0,0.0,0.0]
[1780463734688,65.32,67070.78,0.7,0.0,0.0,0.0]
[1780463739718,65.32,67068.67,0.7,0.0,0.0,0.0]
[1780463744754,65.32,67065.81,0.7,0.0,0.0,0.0]
[1780463749790,65.32,67052.55,0.7,0.0,0.0,0.0]
[1780463754830,65.32,67076.63,0.7,0.0,0.0,0.0]
[1780463759863,65.32,67103.45,0.7,0.0,0.0,0.0]
[1780463764905,65.32,67121.88,0.7,0.0,0.0,0.0]
[1780463769940,65.32,67126.48,0.7,0.0,0.0,0.0]
[1780463774974,65.32,67141.49,0.7,0.0,0.0,0.0]
[1780463780025,65.32,67153.87,0.7,0.0,0.0,0.0]
[1780463785049,65.32,67131.19,0.7,0.0,0.0,0.0]
[1780463790082,65.32,67127.59,0.7,0.0,0.0,0.0]
[1780463795119,65.32,67152.68,0.7,0.0,0.0,0.0]
[1780463797143,65.32,67182.31,0.7,0.0,0.0,0.0]
[1780463801172,65.32,67152.42,0.7,0.0,0.0,0.0]
[1780463806206,65.32,67146.82,0.7,0.0,0.0,0.0]
[1780463811244,65.32,67146.12,0.7,0.0,0.0,0.0]
[1780463816282,65.32,67142.94,0.7,0.0,0.0,0.0]
[1780463821320,65.32,67145.26,0.7,0.0,0.0,0.0]
[1780463823336,65.32,67097.52,0.7,0.0,0.0,0.0]
[1780463828366,65.32,67085.48,0.7,0.0,0.0,0.0]
[1780463833402,65.32,67086.83,0.7,0.0,0.0,0.0]
[1780463838437,65.32,67071.36,0.7,0.0,0.0,0.0]
[1780463840901,65.32,67029.48,0.7,0.0,0.0,0.0]
[1780463846499,65.32,67028.99,0.7,0.0,0.0,0.0]
[1780463851534,65.32,67047.73,0.7,0.0,0.0,0.0]
[1780463856571,65.32,67072.52,0.7,0.0,0.0,0.0]
[1780463861603,65.32,67065.03,0.7,0.0,0.0,0.0]
[1780463866644,65.32,67068.88,0.7,0.0,0.0,0.0]
[1780463871675,65.32,67071.0,0.7,0.0,0.0,0.0]
[1780463876710,65.32,67080.42,0.7,0.0,0.0,0.0]
[1780463881754,65.32,67090.56,0.7,0.0,0.0,0.0]
[1780463886790,65.32,67084.61,0.7,0.0,0.0,0.0]
[1780463890261,65.32,67051.79,0.7,0.0,0.0,0.0]
[1780463895851,65.32,67047.88,0.7,0.0,0.0,0.0]
[1780463900887,65.32,67042.72,0.7,0.0,0.0,0.0]
[1780463905921,65.32,67039.94,0.7,0.0,0.0,0.0]
[1780463910957,65.32,67065.0,0.7,0.0,0.0,0.0]
[1780463915991,65.32,67078.4,0.7,0.0,0.0,0.0]
[1780463921036,65.32,67083.65,0.7,0.0,0.0,0.0]
[1780463926071,65.32,67100.3,0.7,0.0,0.0,0.0]
[1780463931106,65.32,67113.32,0.7,0.0,0.0,0.0]
[1780463936140,65.32,67128.98,0.7,0.0,0.0,0.0]
[1780463941183,65.32,67122.46,0.7,0.0,0.0,0.0]
[1780463946213,65.32,67137.62,0.7,0.0,0.0,0.0]
[1780463951250,65.32,67136.84,0.7,0.0,0.0,0.0]
[1780463956284,65.32,67136.06,0.7,0.0,0.0,0.0]
[1780463961334,65.32,67113.24,0.7,0.0,0.0,0.0]
[1780463966358,65.32,67091.0,0.7,0.0,0.0,0.0]
[1780463971413,65.32,67075.45,0.7,0.0,0.0,0.0]
[1780463976429,65.32,67085.51,0.7,0.0,0.0,0.0]
[1780463981461,65.32,67087.16,0.7,0.0,0.0,0.0]
[1780463986499,65.32,67079.45,0.7,0.0,0.0,0.0]
[1780463991535,65.32,67081.28,0.7,0.0,0.0,0.0]
[1780463996570,65.32,67075.05,0.7,0.0,0.0,0.0]
[1780464001630,65.32,67086.5,0.7,0.0,0.0,0.0]
[1780464006650,65.32,67097.82,0.7,0.0,0.0,0.0]
[1780464011687,65.32,67080.99,0.7,0.0,0.0,0.0]
[1780464016720,65.32,67086.47,0.7,0.0,0.0,0.0]
[1780464021754,65.32,67079.24,0.7,0.0,0.0,0.0]
[1780464027244,65.32,67059.26,0.7,0.0,0.0,0.0]
[1780464032842,65.32,67063.16,0.7,0.0,0.0,0.0]
[1780464037879,65.32,67062.23,0.7,0.0,0.0,0.0]
[1780464042909,65.32,67058.68,0.7,0.0,0.0,0.0]
[1780464047943,65.32,67050.48,0.7,0.0,0.0,0.0]
[1780464052979,65.32,67034.14,0.7,0.0,0.0,0.0]
[1780464058017,65.32,67030.78,0.7,0.0,0.0,0.0]
[1780464063061,65.32,67016.47,0.7,0.0,0.0,0.0]
[1780464068113,65.33,67045.9,0.7,0.0,0.0,0.0]
[1780464073150,65.33,67029.69,0.7,0.0,0.0,0.0]
[1780464078190,65.33,67027.29,0.7,0.0,0.0,0.0]
[1780464083223,65.33,67008.44,0.7,0.0,0.0,0.0]
[1780464088258,65.33,66996.05,0.7,0.0,0.0,0.0]
[1780464093295,65.33,67022.76,0.7,0.0,0.0,0.0]
[1780464098331,65.33,67018.05,0.7,0.0,0.0,0.0]
[1780464103365,65.33,67017.05,0.7,0.0,0.0,0.0]
[1780464108400,65.33,67020.21,0.7,0.0,0.0,0.0]
[1780464113434,65.33,67025.85,0.7,0.0,0.0,0.0]
[1780464118474,65.33,67023.61,0.7,0.0,0.0,0.0]
[1780464123507,65.33,67017.17,0.7,0.0,0.0,0.0]
[1780464128543,65.33,66981.48,0.7,0.0,0.0,0.0]
[1780464133576,65.33,66972.73,0.7,0.0,0.0,0.0]
[1780464138610,65.33,66969.31,0.7,0.0,0.0,0.0]
[1780464143650,65.33,66964.82,0.7,0.0,0.0,0.0]
[1780464148681,65.33,66960.72,0.7,0.0,0.0,0.0]
[1780464153720,65.33,66980.72,0.7,0.0,0.0,0.0]
[1780464158755,65.33,66973.02,0.7,0.0,0.0,0.0]
[1780464163786,65.33,66987.02,0.7,0.0,0.0,0.0]
[1780464168821,65.33,66964.48,0.7,0.0,0.0,0.0]
[1780464173856,65.33,66969.32,0.7,0.0,0.0,0.0]
[1780464178893,65.33,66962.57,0.7,0.0,0.0,0.0]
[1780464183928,65.33,66943.87,0.7,0.0,0.0,0.0]
[1780464188967,65.33,66941.64,0.7,0.0,0.0,0.0]
[1780464194001,65.33,66935.76,0.7,0.0,0.0,0.0]
[1780464199038,65.33,66946.23,0.7,0.0,0.0,0.0]
[1780464204074,65.33,66944.54,0.7,0.0,0.0,0.0]
[1780464209109,65.33,66953.8,0.7,0.0,0.0,0.0]
[1780464214146,65.33,66953.46,0.7,0.0,0.0,0.0]
[1780464219183,65.33,66945.25,0.7,0.0,0.0,0.0]
[1780464224214,65.33,66937.59,0.7,0.0,0.0,0.0]
[1780464229716,65.33,66936.14,0.7,0.0,0.0,0.0]
[1780464235298,65.33,66936.47,0.7,0.0,0.0,0.0]
[1780464240329,65.33,66942.88,0.7,0.0,0.0,0.0]
[1780464245365,65.33,66938.79,0.7,0.0,0.0,0.0]
[1780464250406,65.33,66938.59,0.7,0.0,0.0,0.0]
[1780464255434,65.33,66938.95,0.7,0.0,0.0,0.0]
[1780464260471,65.33,66949.35,0.7,0.0,0.0,0.0]
[1780464265534,65.33,66958.66,0.7,0.0,0.0,0.0]
[1780464270569,65.33,66963.73,0.7,0.0,0.0,0.0]
[1780464275603,65.33,66959.34,0.7,0.0,0.0,0.0]
[1780464280639,65.33,66946.9,0.7,0.0,0.0,0.0]
[1780464285675,65.33,66951.28,0.7,0.0,0.0,0.0]
[1780464290712,65.33,66956.1,0.7,0.0,0.0,0.0]
[1780464295743,65.33,66954.8,0.7,0.0,0.0,0.0]
[1780464300782,65.33,66955.75,0.7,0.0,0.0,0.0]
[1780464305814,65.33,66948.64,0.7,0.0,0.0,0.0]
[1780464310852,65.33,66950.32,0.7,0.0,0.0,0.0]
[1780464315884,65.33,66956.66,0.7,0.0,0.0,0.0]
[1780464320919,65.33,66947.7,0.7,0.0,0.0,0.0]
[1780464325954,65.33,66948.66,0.7,0.0,0.0,0.0]
[1780464330990,65.33,66941.33,0.7,0.0,0.0,0.0]
[1780464334011,65.33,66932.4,0.7,0.0,0.0,0.0]
[1780464339052,65.33,66923.22,0.7,0.0,0.0,0.0]
[1780464344082,65.33,66922.47,0.7,0.0,0.0,0.0]
[1780464349118,65.33,66923.0,0.7,0.0,0.0,0.0]
[1780464355160,65.33,66923.85,0.7,0.0,0.0,0.0]
[1780464360665,65.33,66924.82,0.7,0.0,0.0,0.0]
[1780464366238,65.33,66947.7,0.7,0.0,0.0,0.0]
[1780464371274,65.33,66947.74,0.7,0.0,0.0,0.0]
[1780464376313,65.33,66952.84,0.7,0.0,0.0,0.0]
[1780464381362,65.33,66954.01,0.7,0.0,0.0,0.0]
[1780464386385,65.33,66950.26,0.7,0.0,0.0,0.0]
[1780464391420,65.33,66942.36,0.7,0.0,0.0,0.0]
[1780464396455,65.33,66938.43,0.7,0.0,0.0,0.0]
[1780464401492,65.33,66920.27,0.7,0.0,0.0,0.0]
[1780464406528,65.33,66911.22,0.7,0.0,0.0,0.0]
[1780464411565,65.33,66910.56,0.7,0.0,0.0,0.0]
[1780464416600,65.33,66916.21,0.7,0.0,0.0,0.0]
[1780464421640,65.33,66903.25,0.7,0.0,0.0,0.0]
[1780464426675,65.33,66899.45,0.7,0.0,0.0,0.0]
[1780464431709,65.33,66896.01,0.7,0.0,0.0,0.0]
[1780464436744,65.33,66893.04,0.7,0.0,0.0,0.0]
[1780464441778,65.33,66890.71,0.7,0.0,0.0,0.0]
[1780464446816,65.33,66905.36,0.7,0.0,0.0,0.0]
[1780464451848,65.33,66896.42,0.7,0.0,0.0,0.0]
[1780464456884,65.33,66914.06,0.7,0.0,0.0,0.0]
[1780464461918,65.33,66929.77,0.7,0.0,0.0,0.0]
[1780464466955,65.33,66939.28,0.7,0.0,0.0,0.0]
[1780464471994,65.33,66952.22,0.7,0.0,0.0,0.0]
[1780464477023,65.33,66950.91,0.7,0.0,0.0,0.0]
[1780464482060,65.33,66949.83,0.7,0.0,0.0,0.0]
[1780464487102,65.33,66968.74,0.7,0.0,0.0,0.0]
[1780464490598,65.33,66936.15,0.7,0.0,0.0,0.0]
[1780464496160,65.33,66934.98,0.7,0.0,0.0,0.0]
[1780464501198,65.33,66939.43,0.7,0.0,0.0,0.0]
[1780464506230,65.33,66959.5,0.7,0.0,0.0,0.0]
[1780464511264,65.33,66967.58,0.7,0.0,0.0,0.0]
[1780464516302,65.33,66972.12,0.7,0.0,0.0,0.0]
[1780464521340,65.33,66951.76,0.7,0.0,0.0,0.0]
[1780464526373,65.33,66951.31,0.7,0.0,0.0,0.0]
[1780464531408,65.33,66952.85,0.7,0.0,0.0,0.0]
[1780464536445,65.33,66952.31,0.7,0.0,0.0,0.0]
[1780464541477,65.33,66952.02,0.7,0.0,0.0,0.0]
[1780464546513,65.33,66961.96,0.7,0.0,0.0,0.0]
[1780464551549,65.33,66970.54,0.7,0.0,0.0,0.0]
[1780464556584,65.33,66967.92,0.7,0.0,0.0,0.0]
[1780464561620,65.33,66964.62,0.7,0.0,0.0,0.0]
[1780464566655,65.33,66967.67,0.7,0.0,0.0,0.0]
[1780464571702,65.33,66979.36,0.7,0.0,0.0,0.0]
[1780464576736,65.33,66985.12,0.7,0.0,0.0,0.0]
[1780464581774,65.33,66983.76,0.7,0.0,0.0,0.0]
[1780464586810,65.33,66981.3,0.7,0.0,0.0,0.0]
[1780464591844,65.33,66987.08,0.7,0.0,0.0,0.0]
[1780464596879,65.33,66997.97,0.7,0.0,0.0,0.0]
[1780464601950,65.33,66998.7,0.7,0.0,0.0,0.0]
[1780464606955,65.33,66973.19,0.7,0.0,0.0,0.0]
[1780464611992,65.33,66975.72,0.7,0.0,0.0,0.0]
[1780464617026,65.33,66977.17,0.7,0.0,0.0,0.0]
[1780464622062,65.33,66956.89,0.7,0.0,0.0,0.0]
[1780464627096,65.33,66928.59,0.7,0.0,0.0,0.0]
[1780464631125,65.33,66917.31,0.7,0.0,0.0,0.0]
[1780464636166,65.33,66910.06,0.7,0.0,0.0,0.0]
[1780464641200,65.33,66904.47,0.7,0.0,0.0,0.0]
[1780464646238,65.33,66901.62,0.7,0.0,0.0,0.0]
[1780464650267,65.33,66871.29,0.7,0.0,0.0,0.0]
[1780464655302,65.33,66852.34,0.7,0.0,0.0,0.0]
[1780464660338,65.33,66839.27,0.7,0.0,0.0,0.0]
[1780464665382,65.33,66820.97,0.7,0.0,0.0,0.0]
[1780464670416,65.33,66822.32,0.7,0.0,0.0,0.0]
[1780464675453,65.33,66815.82,0.7,0.0,0.0,0.0]
[1780464680494,65.33,66804.51,0.7,0.0,0.0,0.0]
[1780464685525,65.33,66794.8,0.7,0.0,0.0,0.0]
[1780464690561,65.33,66780.89,0.7,0.0,0.0,0.0]
[1780464695597,65.33,66776.47,0.7,0.0,0.0,0.0]
[1780464700629,65.33,66774.61,0.7,0.0,0.0,0.0]
[1780464705667,65.33,66749.98,0.7,0.0,0.0,0.0]
[1780464711185,65.33,66729.13,0.7,0.0,0.0,0.0]
[1780464716783,65.33,66719.57,0.7,0.0,0.0,0.0]
[1780464721813,65.33,66714.74,0.7,0.0,0.0,0.0]
[1780464726848,65.33,66708.86,0.7,0.0,0.0,0.0]
[1780464731881,65.33,66703.53,0.7,0.0,0.0,0.0]
[1780464736927,65.33,66682.58,0.7,0.0,0.0,0.0]
[1780464741960,65.33,66679.23,0.7,0.0,0.0,0.0]
[1780464746995,65.33,66681.39,0.7,0.0,0.0,0.0]
[1780464752029,65.33,66706.09,0.7,0.0,0.0,0.0]
[1780464757084,65.33,66706.76,0.7,0.0,0.0,0.0]
[1780464762103,65.33,66702.9,0.7,0.0,0.0,0.0]
[1780464767138,65.33,66696.52,0.7,0.0,0.0,0.0]
[1780464772173,65.33,66698.22,0.7,0.0,0.0,0.0]
[1780464777262,65.33,66717.88,0.7,0.0,0.0,0.0]
[1780464782299,65.33,66724.13,0.7,0.0,0.0,0.0]
[1780464787333,65.33,66735.39,0.7,0.0,0.0,0.0]
[1780464792370,65.33,66751.72,0.7,0.0,0.0,0.0]
[1780464797407,65.33,66777.6,0.7,0.0,0.0,0.0]
[1780464802440,65.33,66784.18,0.7,0.0,0.0,0.0]
[1780464807475,65.33,66782.72,0.7,0.0,0.0,0.0]
[1780464812509,65.33,66785.81,0.7,0.0,0.0,0.0]
[1780464817552,65.33,66788.94,0.7,0.0,0.0,0.0]
[1780464822581,65.33,66780.21,0.7,0.0,0.0,0.0]
[1780464827621,65.33,66786.6,0.7,0.0,0.0,0.0]
[1780464832657,65.33,66789.3,0.7,0.0,0.0,0.0]
[1780464837694,65.33,66788.52,0.7,0.0,0.0,0.0]
[1780464842729,65.33,66790.72,0.7,0.0,0.0,0.0]
[1780464847764,65.33,66796.97,0.7,0.0,0.0,0.0]
[1780464852802,65.33,66799.96,0.7,0.0,0.0,0.0]
[1780464857836,65.33,66806.68,0.7,0.0,0.0,0.0]
[1780464862870,65.33,66812.09,0.7,0.0,0.0,0.0]
[1780464867905,65.33,66819.3,0.7,0.0,0.0,0.0]
[1780464872940,65.33,66817.15,0.7,0.0,0.0,0.0]
[1780464877975,65.33,66809.69,0.7,0.0,0.0,0.0]
[1780464883011,65.33,66802.5,0.7,0.0,0.0,0.0]
[1780464888065,65.33,66811.5,0.7,0.0,0.0,0.0]
[1780464892100,65.33,66844.55,0.7,0.0,0.0,0.0]
[1780464897132,65.33,66859.57,0.7,0.0,0.0,0.0]
[1780464902212,65.33,66856.08,0.7,0.0,0.0,0.0]
[1780464908216,65.33,66850.77,0.7,0.0,0.0,0.0]
[1780464913250,65.33,66859.41,0.7,0.0,0.0,0.0]
[1780464918287,65.33,66859.42,0.7,0.0,0.0,0.0]
[1780464923320,65.33,66870.06,0.7,0.0,0.0,0.0]
[1780464928357,65.33,66868.71,0.7,0.0,0.0,0.0]
[1780464933394,65.33,66858.55,0.7,0.0,0.0,0.0]
[1780464938433,65.33,66856.74,0.7,0.0,0.0,0.0]
[1780464943464,65.33,66857.64,0.7,0.0,0.0,0.0]
[1780464948498,65.33,66857.43,0.7,0.0,0.0,0.0]
[1780464953535,65.33,66859.73,0.7,0.0,0.0,0.0]
[1780464958570,65.33,66865.13,0.7,0.0,0.0,0.0]
[1780464963605,65.33,66870.56,0.7,0.0,0.0,0.0]
[1780464968640,65.33,66857.07,0.7,0.0,0.0,0.0]
[1780464972673,65.33,66824.65,0.7,0.0,0.0,0.0]
[1780464977706,65.33,66812.22,0.7,0.0,0.0,0.0]
[1780464982742,65.33,66809.57,0.7,0.0,0.0,0.0]
[1780464987777,65.33,66811.07,0.7,0.0,0.0,0.0]
[1780464992813,65.33,66811.67,0.7,0.0,0.0,0.0]
[1780464997847,65.33,66802.85,0.7,0.0,0.0,0.0]
[1780465002883,65.33,66797.29,0.7,0.0,0.0,0.0]
[1780465007919,65.33,66796.4,0.7,0.0,0.0,0.0]
[1780465012954,65.33,66799.71,0.7,0.0,0.0,0.0]
[1780465017990,65.33,66796.43,0.7,0.0,0.0,0.0]
[1780465023028,65.33,66803.46,0.7,0.0,0.0,0.0]
[1780465028063,65.33,66796.09,0.7,0.0,0.0,0.0]
[1780465030500,65.33,66760.19,0.7,0.0,0.0,0.0]
[1780465036118,65.33,66738.5,0.7,0.0,0.0,0.0]
[1780465041152,65.33,66765.33,0.7,0.0,0.0,0.0]
[1780465046189,65.33,66732.35,0.7,0.0,0.0,0.0]
[1780465051223,65.33,66729.26,0.7,0.0,0.0,0.0]
[1780465056260,65.33,66747.18,0.7,0.0,0.0,0.0]
[1780465061300,65.33,66755.5,0.7,0.0,0.0,0.0]
[1780465066334,65.33,66760.36,0.7,0.0,0.0,0.0]
[1780465071377,65.33,66771.41,0.7,0.0,0.0,0.0]
[1780465076413,65.33,66771.52,0.7,0.0,0.0,0.0]
[1780465081451,65.33,66776.53,0.7,0.0,0.0,0.0]
[1780465086485,65.33,66781.21,0.7,0.0,0.0,0.0]
[1780465091519,65.33,66787.53,0.7,0.0,0.0,0.0]
[1780465096557,65.33,66808.98,0.7,0.0,0.0,0.0]
[1780465101591,65.33,66808.64,0.7,0.0,0.0,0.0]
[1780465106626,65.33,66817.23,0.7,0.0,0.0,0.0]
[1780465111670,65.33,66802.38,0.7,0.0,0.0,0.0]
[1780465116703,65.33,66793.69,0.7,0.0,0.0,0.0]
[1780465121739,65.33,66800.28,0.7,0.0,0.0,0.0]
[1780465126773,65.33,66795.38,0.7,0.0,0.0,0.0]
[1780465131816,65.33,66788.23,0.7,0.0,0.0,0.0]
[1780465136850,65.33,66782.66,0.7,0.0,0.0,0.0]
[1780465141886,65.33,66797.02,0.7,0.0,0.0,0.0]
[1780465146922,65.33,66800.88,0.7,0.0,0.0,0.0]
[1780465151955,65.33,66789.27,0.7,0.0,0.0,0.0]
[1780465156990,65.33,66808.44,0.7,0.0,0.0,0.0]
[1780465162032,65.33,66811.09,0.7,0.0,0.0,0.0]
[1780465167066,65.33,66818.5,0.7,0.0,0.0,0.0]
[1780465172106,65.33,66827.66,0.7,0.0,0.0,0.0]
[1780465177136,65.33,66846.49,0.7,0.0,0.0,0.0]
[1780465182172,65.33,66843.84,0.7,0.0,0.0,0.0]
[1780465187209,65.33,66853.0,0.7,0.0,0.0,0.0]
[1780465192243,65.33,66848.05,0.7,0.0,0.0,0.0]
[1780465197278,65.33,66851.17,0.7,0.0,0.0,0.0]
[1780465202320,65.33,66855.05,0.7,0.0,0.0,0.0]
[1780465207349,65.33,66848.83,0.7,0.0,0.0,0.0]
[1780465212384,65.33,66855.06,0.7,0.0,0.0,0.0]
[1780465217420,65.33,66860.22,0.7,0.0,0.0,0.0]
[1780465221449,65.33,66894.36,0.7,0.0,0.0,0.0]
[1780465226483,65.33,66889.09,0.7,0.0,0.0,0.0]
[1780465231519,65.33,66889.18,0.7,0.0,0.0,0.0]
[1780465236558,65.33,66882.45,0.7,0.0,0.0,0.0]
[1780465241593,65.33,66883.25,0.7,0.0,0.0,0.0]
[1780465246631,65.33,66876.64,0.7,0.0,0.0,0.0]
[1780465251668,65.33,66877.84,0.7,0.0,0.0,0.0]
[1780465256701,65.33,66881.02,0.7,0.0,0.0,0.0]
[1780465261735,65.33,66886.12,0.7,0.0,0.0,0.0]
[1780465266818,65.33,66888.68,0.7,0.0,0.0,0.0]
[1780465271863,65.33,66905.31,0.7,0.0,0.0,0.0]
[1780465276896,65.33,66919.84,0.7,0.0,0.0,0.0]
[1780465281936,65.33,66920.49,0.7,0.0,0.0,0.0]
[1780465286967,65.33,66907.2,0.7,0.0,0.0,0.0]
[1780465292005,65.33,66907.95,0.7,0.0,0.0,0.0]
[1780465297037,65.33,66930.01,0.7,0.0,0.0,0.0]
[1780465302073,65.33,66927.8,0.7,0.0,0.0,0.0]
[1780465307110,65.33,66957.26,0.7,0.0,0.0,0.0]
[1780465312142,65.33,66960.68,0.7,0.0,0.0,0.0]
[1780465317179,65.33,66949.84,0.7,0.0,0.0,0.0]
[1780465322283,65.33,66933.03,0.7,0.0,0.0,0.0]
[1780465329394,65.33,66931.44,0.7,0.0,0.0,0.0]
[1780465334429,65.33,66930.25,0.7,0.0,0.0,0.0]
[1780465339748,65.33,66932.87,0.7,0.0,0.0,0.0]
[1780465345506,65.33,66931.4,0.7,0.0,0.0,0.0]
[1780465350546,65.33,66931.41,0.7,0.0,0.0,0.0]
[1780465353569,65.33,66922.47,0.7,0.0,0.0,0.0]
[1780465358599,65.33,66923.17,0.7,0.0,0.0,0.0]
[1780465363637,65.33,66923.03,0.7,0.0,0.0,0.0]
[1780465368669,65.33,66937.69,0.7,0.0,0.0,0.0]
[1780465373708,65.33,66939.49,0.7,0.0,0.0,0.0]
[1780465378749,65.33,66922.33,0.7,0.0,0.0,0.0]
[1780465383776,65.33,66922.46,0.7,0.0,0.0,0.0]
[1780465388811,65.33,66923.26,0.7,0.0,0.0,0.0]
[1780465393846,65.33,66917.1,0.7,0.0,0.0,0.0]
[1780465398882,65.33,66930.84,0.7,0.0,0.0,0.0]
[1780465403918,65.33,66932.58,0.7,0.0,0.0,0.0]
[1780465408955,65.33,66938.92,0.7,0.0,0.0,0.0]
[1780465413986,65.33,66932.02,0.7,0.0,0.0,0.0]
[1780465419027,65.33,66935.14,0.7,0.0,0.0,0.0]
[1780465424063,65.33,66931.8,0.7,0.0,0.0,0.0]
[1780465429097,65.33,66933.21,0.7,0.0,0.0,0.0]
[1780465434132,65.33,66935.28,0.7,0.0,0.0,0.0]
[1780465439173,65.33,66936.79,0.7,0.0,0.0,0.0]
[1780465444208,65.33,66944.37,0.7,0.0,0.0,0.0]
[1780465449243,65.33,66936.85,0.7,0.0,0.0,0.0]
[1780465455285,65.33,66934.08,0.7,0.0,0.0,0.0]
[1780465460319,65.33,66932.12,0.7,0.0,0.0,0.0]
[1780465465355,65.33,66944.03,0.7,0.0,0.0,0.0]
[1780465470392,65.33,66945.53,0.7,0.0,0.0,0.0]
[1780465474422,65.33,66938.15,0.7,0.0,0.0,0.0]
[1780465479458,65.33,66938.35,0.7,0.0,0.0,0.0]
[1780465484494,65.33,66936.83,0.7,0.0,0.0,0.0]
[1780465489529,65.33,66936.31,0.7,0.0,0.0,0.0]
[1780465494565,65.33,66933.23,0.7,0.0,0.0,0.0]
[1780465499600,65.33,66931.29,0.7,0.0,0.0,0.0]
[1780465504635,65.33,66931.22,0.7,0.0,0.0,0.0]
[1780465510986,65.33,66945.93,0.7,0.0,0.0,0.0]
[1780465516718,65.33,66969.88,0.7,0.0,0.0,0.0]
[1780465521769,65.33,66979.26,0.7,0.0,0.0,0.0]
[1780465526798,65.33,66998.45,0.7,0.0,0.0,0.0]
[1780465531834,65.33,66994.24,0.7,0.0,0.0,0.0]
[1780465536874,65.33,66986.39,0.7,0.0,0.0,0.0]
[1780465541911,65.33,66992.83,0.7,0.0,0.0,0.0]
[1780465546943,65.33,66985.78,0.7,0.0,0.0,0.0]
[1780465551980,65.33,66970.18,0.7,0.0,0.0,0.0]
[1780465557023,65.33,66951.48,0.7,0.0,0.0,0.0]
[1780465562081,65.33,66949.9,0.7,0.0,0.0,0.0]
[1780465567107,65.33,66969.31,0.7,0.0,0.0,0.0]
[1780465572142,65.33,66973.49,0.7,0.0,0.0,0.0]
[1780465577177,65.33,66970.31,0.7,0.0,0.0,0.0]
[1780465582242,65.33,66973.39,0.7,0.0,0.0,0.0]
[1780465587258,65.33,66957.48,0.7,0.0,0.0,0.0]
[1780465591280,65.33,66948.04,0.7,0.0,0.0,0.0]
[1780465596313,65.33,66948.65,0.7,0.0,0.0,0.0]
[1780465601349,65.33,66966.34,0.7,0.0,0.0,0.0]
[1780465606385,65.33,66968.02,0.7,0.0,0.0,0.0]
[1780465611419,65.33,66971.88,0.7,0.0,0.0,0.0]
[1780465616454,65.33,66967.48,0.7,0.0,0.0,0.0]
[1780465621495,65.33,66969.7,0.7,0.0,0.0,0.0]
[1780465626527,65.33,66975.09,0.7,0.0,0.0,0.0]
[1780465631559,65.33,66973.42,0.7,0.0,0.0,0.0]
[1780465636600,65.33,66965.24,0.7,0.0,0.0,0.0]
[1780465641635,65.33,66950.84,0.7,0.0,0.0,0.0]
[1780465646669,65.33,66976.32,0.7,0.0,0.0,0.0]
[1780465651705,65.33,66972.88,0.7,0.0,0.0,0.0]
[1780465656744,65.33,66982.08,0.7,0.0,0.0,0.0]
[1780465661781,65.33,66985.4,0.7,0.0,0.0,0.0]
[1780465666816,65.33,66984.88,0.7,0.0,0.0,0.0]
[1780465671851,65.33,66991.16,0.7,0.0,0.0,0.0]
[1780465676886,65.33,66980.66,0.7,0.0,0.0,0.0]
[1780465681920,65.33,66986.98,0.7,0.0,0.0,0.0]
[1780465686956,65.33,66992.74,0.7,0.0,0.0,0.0]
[1780465691992,65.33,66991.77,0.7,0.0,0.0,0.0]
[1780465697026,65.33,66986.91,0.7,0.0,0.0,0.0]
[1780465702069,65.33,66984.13,0.7,0.0,0.0,0.0]
[1780465707099,65.33,66984.49,0.7,0.0,0.0,0.0]
[1780465712133,65.33,66982.65,0.7,0.0,0.0,0.0]
[1780465717167,65.33,66984.64,0.7,0.0,0.0,0.0]
[1780465722203,65.33,66985.9,0.7,0.0,0.0,0.0]
[1780465727238,65.33,66986.58,0.7,0.0,0.0,0.0]
[1780465732273,65.33,66982.2,0.7,0.0,0.0,0.0]
[1780465737309,65.33,66986.85,0.7,0.0,0.0,0.0]
[1780465742343,65.33,66990.02,0.7,0.0,0.0,0.0]
[1780465747380,65.33,66961.89,0.7,0.0,0.0,0.0]
[1780465752413,65.33,66973.99,0.7,0.0,0.0,0.0]
[1780465757448,65.33,66981.78,0.7,0.0,0.0,0.0]
[1780465762485,65.33,66981.42,0.7,0.0,0.0,0.0]
[1780465767518,65.33,66981.69,0.7,0.0,0.0,0.0]
[1780465772554,65.33,66981.49,0.7,0.0,0.0,0.0]
[1780465777587,65.33,66981.3,0.7,0.0,0.0,0.0]
[1780465782627,65.33,66998.93,0.7,0.0,0.0,0.0]
[1780465787658,65.33,66997.95,0.7,0.0,0.0,0.0]
[1780465792695,65.33,67001.22,0.7,0.0,0.0,0.0]
[1780465797730,65.33,67002.15,0.7,0.0,0.0,0.0]
[1780465802767,65.33,67005.02,0.7,0.0,0.0,0.0]
[1780465807803,65.33,67001.61,0.7,0.0,0.0,0.0]
[1780465812835,65.33,67011.42,0.7,0.0,0.0,0.0]
[1780465817875,65.33,67011.66,0.7,0.0,0.0,0.0]
[1780465823044,65.33,67030.36,0.7,0.0,0.0,0.0]
[1780465828962,65.33,67028.11,0.7,0.0,0.0,0.0]
[1780465835012,65.33,67028.18,0.7,0.0,0.0,0.0]
[1780465840339,65.33,67023.19,0.7,0.0,0.0,0.0]
[1780465846094,65.33,67049.96,0.7,0.0,0.0,0.0]
[1780465851132,65.33,67063.93,0.7,0.0,0.0,0.0]
[1780465856165,65.33,67065.89,0.7,0.0,0.0,0.0]
[1780465861201,65.33,67066.0,0.7,0.0,0.0,0.0]
[1780465866236,65.33,67070.46,0.7,0.0,0.0,0.0]
[1780465871278,65.33,67077.73,0.7,0.0,0.0,0.0]
[1780465874313,65.33,67117.01,0.7,0.0,0.0,0.0]
[1780465879351,65.33,67132.82,0.7,0.0,0.0,0.0]
[1780465884390,65.33,67134.3,0.7,0.0,0.0,0.0]
[1780465889433,65.33,67140.14,0.7,0.0,0.0,0.0]
[1780465894462,65.33,67139.87,0.7,0.0,0.0,0.0]
[1780465899502,65.33,67132.0,0.7,0.0,0.0,0.0]
[1780465904538,65.33,67127.25,0.7,0.0,0.0,0.0]
[1780465908628,65.33,67172.29,0.7,0.0,0.0,0.0]
[1780465913635,65.33,67147.62,0.7,0.0,0.0,0.0]
[1780465918683,65.33,67153.41,0.7,0.0,0.0,0.0]
[1780465923705,65.33,67142.81,0.7,0.0,0.0,0.0]
[1780465928742,65.33,67139.76,0.7,0.0,0.0,0.0]
[1780465932767,65.33,67105.33,0.7,0.0,0.0,0.0]
[1780465936799,65.33,67061.48,0.7,0.0,0.0,0.0]
[1780465941832,65.33,67066.12,0.7,0.0,0.0,0.0]
[1780465945865,65.33,67113.02,0.7,0.0,0.0,0.0]
[1780465950897,65.33,67125.44,0.7,0.0,0.0,0.0]
[1780465955932,65.33,67132.34,0.7,0.0,0.0,0.0]
[1780465960970,65.33,67127.85,0.7,0.0,0.0,0.0]
[1780465966002,65.33,67163.5,0.7,0.0,0.0,0.0]
[1780465970164,65.33,67204.7,0.7,0.0,0.0,0.0]
[1780465972060,65.33,67238.92,0.7,0.0,0.0,0.0]
[1780465977093,65.33,67231.23,0.7,0.0,0.0,0.0]
[1780465982134,65.33,67221.95,0.7,0.0,0.0,0.0]
[1780465987172,65.33,67211.62,0.7,0.0,0.0,0.0]
[1780465992206,65.33,67198.95,0.7,0.0,0.0,0.0]
[1780465997240,65.33,67193.35,0.7,0.0,0.0,0.0]
[1780466002282,65.33,67208.81,0.7,0.0,0.0,0.0]
[1780466007312,65.33,67208.71,0.7,0.0,0.0,0.0]
[1780466011340,65.33,67182.65,0.7,0.0,0.0,0.0]
[1780466016374,65.33,67183.0,0.7,0.0,0.0,0.0]
[1780466021412,65.33,67166.42,0.7,0.0,0.0,0.0]
[1780466026447,65.33,67183.83,0.7,0.0,0.0,0.0]
[1780466031479,65.33,67188.7,0.7,0.0,0.0,0.0]
[1780466036527,65.33,67187.65,0.7,0.0,0.0,0.0]
[1780466038533,65.33,67222.45,0.7,0.0,0.0,0.0]
[1780466043568,65.33,67237.58,0.7,0.0,0.0,0.0]
[1780466048602,65.33,67237.62,0.7,0.0,0.0,0.0]
[1780466053636,65.33,67230.48,0.7,0.0,0.0,0.0]
[1780466058680,65.33,67244.35,0.7,0.0,0.0,0.0]
[1780466063724,65.33,67237.64,0.7,0.0,0.0,0.0]
[1780466068755,65.33,67234.62,0.7,0.0,0.0,0.0]
[1780466073807,65.33,67255.91,0.7,0.0,0.0,0.0]
[1780466078868,65.33,67253.43,0.7,0.0,0.0,0.0]
[1780466083904,65.33,67252.08,0.7,0.0,0.0,0.0]
[1780466088938,65.33,67259.83,0.7,0.0,0.0,0.0]
[1780466093974,65.33,67260.4,0.7,0.0,0.0,0.0]
[1780466099058,65.33,67240.34,0.7,0.0,0.0,0.0]
[1780466104122,65.33,67235.16,0.7,0.0,0.0,0.0]
[1780466109158,65.33,67247.68,0.7,0.0,0.0,0.0]
[1780466112162,65.33,67279.74,0.7,0.0,0.0,0.0]
[1780466117199,65.33,67293.15,0.7,0.0,0.0,0.0]
[1780466122231,65.33,67299.29,0.7,0.0,0.0,0.0]
[1780466127267,65.33,67301.63,0.7,0.0,0.0,0.0]
[1780466132300,65.33,67305.07,0.7,0.0,0.0,0.0]
[1780466137337,65.33,67298.6,0.7,0.0,0.0,0.0]
[1780466142372,65.33,67284.64,0.7,0.0,0.0,0.0]
[1780466147417,65.33,67273.57,0.7,0.0,0.0,0.0]
[1780466148421,65.33,67234.84,0.7,0.0,0.0,0.0]
[1780466153760,65.33,67230.27,0.7,0.0,0.0,0.0]
[1780466159495,65.33,67227.5,0.7,0.0,0.0,0.0]
[1780466164530,65.33,67231.04,0.7,0.0,0.0,0.0]
[1780466169568,65.33,67225.56,0.7,0.0,0.0,0.0]
[1780466174911,65.33,67211.61,0.7,0.0,0.0,0.0]
[1780466179950,65.33,67215.51,0.7,0.0,0.0,0.0]
[1780466185678,65.33,67206.26,0.7,0.0,0.0,0.0]
[1780466190714,65.33,67203.83,0.7,0.0,0.0,0.0]
[1780466195748,65.33,67203.21,0.7,0.0,0.0,0.0]
[1780466200785,65.33,67188.89,0.7,0.0,0.0,0.0]
[1780466205818,65.33,67224.78,0.7,0.0,0.0,0.0]
[1780466210853,65.33,67234.82,0.7,0.0,0.0,0.0]
[1780466215889,65.33,67245.84,0.7,0.0,0.0,0.0]
[1780466220926,65.33,67249.47,0.7,0.0,0.0,0.0]
[1780466226989,65.33,67246.99,0.7,0.0,0.0,0.0]
[1780466232015,65.33,67247.81,0.7,0.0,0.0,0.0]
[1780466237043,65.33,67251.31,0.7,0.0,0.0,0.0]
[1780466242086,65.33,67267.82,0.7,0.0,0.0,0.0]
[1780466247118,65.33,67271.38,0.7,0.0,0.0,0.0]
[1780466252151,65.33,67274.63,0.7,0.0,0.0,0.0]
[1780466257186,65.33,67266.69,0.7,0.0,0.0,0.0]
[1780466262219,65.33,67258.84,0.7,0.0,0.0,0.0]
[1780466267261,65.33,67257.4,0.7,0.0,0.0,0.0]
[1780466272311,65.33,67267.05,0.7,0.0,0.0,0.0]
[1780466277346,65.33,67284.55,0.7,0.0,0.0,0.0]
[1780466282382,65.33,67281.04,0.7,0.0,0.0,0.0]
[1780466287430,65.33,67281.25,0.7,0.0,0.0,0.0]
[1780466292473,65.33,67289.09,0.7,0.0,0.0,0.0]
[1780466297509,65.33,67281.53,0.7,0.0,0.0,0.0]
[1780466302544,65.33,67276.37,0.7,0.0,0.0,0.0]
[1780466307579,65.33,67266.66,0.7,0.0,0.0,0.0]
[1780466311615,65.33,67250.21,0.7,0.0,0.0,0.0]
[1780466316643,65.33,67244.09,0.7,0.0,0.0,0.0]
[1780466321677,65.33,67246.23,0.7,0.0,0.0,0.0]
[1780466326712,65.33,67248.19,0.7,0.0,0.0,0.0]
[1780466331753,65.33,67240.39,0.7,0.0,0.0,0.0]
[1780466336786,65.33,67235.84,0.7,0.0,0.0,0.0]
[1780466341116,65.33,67287.03,0.7,0.0,0.0,0.0]
[1780466346866,65.33,67294.66,0.7,0.0,0.0,0.0]
[1780466351902,65.33,67280.66,0.7,0.0,0.0,0.0]
[1780466356937,65.33,67271.09,0.7,0.0,0.0,0.0]
[1780466361974,65.33,67270.85,0.7,0.0,0.0,0.0]
[1780466367009,65.33,67265.08,0.7,0.0,0.0,0.0]
[1780466372046,65.33,67267.93,0.7,0.0,0.0,0.0]
[1780466377080,65.33,67285.17,0.7,0.0,0.0,0.0]
[1780466381398,65.33,67253.66,0.7,0.0,0.0,0.0]
[1780466387150,65.33,67253.55,0.7,0.0,0.0,0.0]
[1780466393192,65.33,67242.89,0.7,0.0,0.0,0.0]
[1780466398227,65.33,67239.38,0.7,0.0,0.0,0.0]
[1780466403273,65.33,67238.85,0.7,0.0,0.0,0.0]
[1780466408591,65.33,67262.41,0.7,0.0,0.0,0.0]
[1780466414348,65.33,67288.19,0.7,0.0,0.0,0.0]
[1780466419383,65.33,67271.76,0.7,0.0,0.0,0.0]
[1780466424425,65.33,67271.66,0.7,0.0,0.0,0.0]
[1780466429468,65.33,67268.26,0.7,0.0,0.0,0.0]
[1780466431473,65.33,67260.15,0.7,0.0,0.0,0.0]
[1780466436507,65.33,67252.21,0.7,0.0,0.0,0.0]
[1780466441543,65.33,67251.92,0.7,0.0,0.0,0.0]
[1780466446576,65.33,67251.21,0.7,0.0,0.0,0.0]
[1780466451616,65.33,67245.81,0.7,0.0,0.0,0.0]
[1780466457670,65.33,67241.53,0.7,0.0,0.0,0.0]
[1780466462705,65.33,67247.62,0.7,0.0,0.0,0.0]
[1780466467739,65.33,67248.44,0.7,0.0,0.0,0.0]
[1780466472774,65.33,67245.71,0.7,0.0,0.0,0.0]
[1780466477811,65.33,67247.43,0.7,0.0,0.0,0.0]
[1780466482844,65.33,67247.55,0.7,0.0,0.0,0.0]
[1780466487881,65.33,67240.38,0.7,0.0,0.0,0.0]
[1780466492915,65.33,67251.44,0.7,0.0,0.0,0.0]
[1780466497950,65.33,67237.03,0.7,0.0,0.0,0.0]
[1780466502986,65.33,67236.91,0.7,0.0,0.0,0.0]
[1780466508029,65.33,67237.89,0.7,0.0,0.0,0.0]
[1780466513055,65.33,67214.62,0.7,0.0,0.0,0.0]
[1780466518096,65.33,67212.23,0.7,0.0,0.0,0.0]
[1780466523132,65.33,67208.54,0.7,0.0,0.0,0.0]
[1780466528177,65.33,67198.96,0.7,0.0,0.0,0.0]
[1780466533213,65.33,67218.22,0.7,0.0,0.0,0.0]
[1780466538248,65.33,67222.52,0.7,0.0,0.0,0.0]
[1780466543284,65.33,67222.08,0.7,0.0,0.0,0.0]
[1780466548337,65.33,67202.12,0.7,0.0,0.0,0.0]
[1780466553355,65.33,67191.47,0.7,0.0,0.0,0.0]
[1780466558391,65.33,67185.63,0.7,0.0,0.0,0.0]
[1780466563428,65.33,67191.13,0.7,0.0,0.0,0.0]
[1780466568461,65.33,67195.18,0.7,0.0,0.0,0.0]
[1780466573495,65.33,67199.97,0.7,0.0,0.0,0.0]
[1780466578532,65.33,67215.99,0.7,0.0,0.0,0.0]
[1780466583568,65.33,67196.42,0.7,0.0,0.0,0.0]
[1780466588602,65.33,67184.73,0.7,0.0,0.0,0.0]
[1780466593637,65.33,67182.27,0.7,0.0,0.0,0.0]
[1780466598672,65.33,67173.68,0.7,0.0,0.0,0.0]
[1780466603707,65.33,67171.78,0.7,0.0,0.0,0.0]
[1780466608742,65.33,67169.65,0.7,0.0,0.0,0.0]
[1780466613777,65.33,67182.6,0.7,0.0,0.0,0.0]
[1780466618812,65.33,67185.66,0.7,0.0,0.0,0.0]
[1780466623847,65.33,67190.59,0.7,0.0,0.0,0.0]
[1780466628883,65.33,67177.44,0.7,0.0,0.0,0.0]
[1780466633922,65.33,67158.73,0.7,0.0,0.0,0.0]
[1780466638958,65.33,67154.1,0.7,0.0,0.0,0.0]
[1780466643992,65.33,67152.36,0.7,0.0,0.0,0.0]
[1780466649031,65.33,67155.36,0.7,0.0,0.0,0.0]
[1780466654069,65.33,67148.45,0.7,0.0,0.0,0.0]
[1780466659101,65.33,67126.31,0.7,0.0,0.0,0.0]
[1780466664141,65.33,67121.01,0.7,0.0,0.0,0.0]
[1780466669180,65.33,67151.61,0.7,0.0,0.0,0.0]
[1780466674213,65.33,67152.21,0.7,0.0,0.0,0.0]
[1780466679249,65.33,67156.21,0.7,0.0,0.0,0.0]
[1780466684283,65.33,67157.59,0.7,0.0,0.0,0.0]
[1780466689580,65.33,67165.64,0.7,0.0,0.0,0.0]
[1780466695361,65.33,67160.45,0.7,0.0,0.0,0.0]
[1780466700395,65.33,67158.76,0.7,0.0,0.0,0.0]
[1780466705432,65.33,67137.59,0.7,0.0,0.0,0.0]
[1780466710468,65.33,67135.91,0.7,0.0,0.0,0.0]
[1780466715503,65.33,67153.06,0.7,0.0,0.0,0.0]
[1780466720547,65.33,67143.5,0.7,0.0,0.0,0.0]
[1780466725582,65.33,67131.57,0.7,0.0,0.0,0.0]
[1780466730615,65.33,67130.97,0.7,0.0,0.0,0.0]
[1780466732629,65.33,67120.74,0.7,0.0,0.0,0.0]
[1780466737665,65.33,67116.76,0.7,0.0,0.0,0.0]
[1780466742720,65.33,67116.46,0.7,0.0,0.0,0.0]
[1780466747743,65.33,67146.41,0.7,0.0,0.0,0.0]
[1780466752778,65.33,67147.65,0.7,0.0,0.0,0.0]
[1780466757812,65.33,67148.63,0.7,0.0,0.0,0.0]
[1780466762848,65.33,67138.13,0.7,0.0,0.0,0.0]
[1780466767898,65.33,67141.69,0.7,0.0,0.0,0.0]
[1780466772927,65.33,67153.04,0.7,0.0,0.0,0.0]
[1780466777961,65.33,67148.15,0.7,0.0,0.0,0.0]
[1780466782995,65.33,67161.13,0.7,0.0,0.0,0.0]
[1780466788034,65.33,67161.37,0.7,0.0,0.0,0.0]
[1780466793071,65.33,67154.18,0.7,0.0,0.0,0.0]
[1780466798122,65.33,67174.55,0.7,0.0,0.0,0.0]
[1780466803142,65.33,67188.5,0.7,0.0,0.0,0.0]
[1780466808182,65.33,67185.58,0.7,0.0,0.0,0.0]
[1780466813213,65.33,67185.65,0.7,0.0,0.0,0.0]
[1780466818248,65.33,67183.55,0.7,0.0,0.0,0.0]
[1780466823282,65.33,67190.17,0.7,0.0,0.0,0.0]
[1780466828317,65.33,67192.36,0.7,0.0,0.0,0.0]
[1780466833640,65.33,67192.85,0.7,0.0,0.0,0.0]
[1780466839418,65.33,67190.2,0.7,0.0,0.0,0.0]
[1780466844460,65.33,67189.07,0.7,0.0,0.0,0.0]
[1780466849491,65.33,67185.34,0.7,0.0,0.0,0.0]
[1780466854526,65.33,67187.87,0.7,0.0,0.0,0.0]
[1780466859560,65.33,67189.98,0.7,0.0,0.0,0.0]
[1780466864599,65.33,67185.99,0.7,0.0,0.0,0.0]
[1780466869631,65.33,67186.78,0.7,0.0,0.0,0.0]
[1780466874676,65.33,67182.53,0.7,0.0,0.0,0.0]
[1780466879704,65.33,67203.1,0.7,0.0,0.0,0.0]
[1780466884742,65.33,67228.61,0.7,0.0,0.0,0.0]
[1780466890037,65.33,67220.6,0.7,0.0,0.0,0.0]
[1780466895821,65.33,67202.75,0.7,0.0,0.0,0.0]
[1780466900111,65.33,67125.93,0.7,0.0,0.0,0.0]
[1780466905906,65.33,67119.81,0.7,0.0,0.0,0.0]
[1780466910942,65.33,67111.88,0.7,0.0,0.0,0.0]
[1780466915975,65.33,67119.25,0.7,0.0,0.0,0.0]
[1780466921011,65.33,67111.9,0.7,0.0,0.0,0.0]
[1780466926047,65.33,67106.03,0.7,0.0,0.0,0.0]
[1780466931084,65.33,67117.17,0.7,0.0,0.0,0.0]
[1780466936117,65.33,67127.22,0.7,0.0,0.0,0.0]
[1780466941153,65.33,67126.95,0.7,0.0,0.0,0.0]
[1780466946194,65.33,67125.69,0.7,0.0,0.0,0.0]
[1780466951224,65.33,67120.65,0.7,0.0,0.0,0.0]
[1780466956259,65.33,67118.24,0.7,0.0,0.0,0.0]
[1780466962301,65.33,67125.91,0.7,0.0,0.0,0.0]
[1780466967337,65.33,67124.07,0.7,0.0,0.0,0.0]
[1780466972370,65.33,67119.72,0.7,0.0,0.0,0.0]
[1780466977405,65.33,67116.49,0.7,0.0,0.0,0.0]
[1780466982440,65.33,67114.14,0.7,0.0,0.0,0.0]
[1780466987479,65.33,67114.0,0.7,0.0,0.0,0.0]
[1780466992510,65.33,67116.37,0.7,0.0,0.0,0.0]
[1780466997545,65.33,67115.35,0.7,0.0,0.0,0.0]
[1780467002580,65.33,67115.34,0.7,0.0,0.0,0.0]
[1780467007615,65.33,67109.83,0.7,0.0,0.0,0.0]
[1780467012649,65.33,67108.19,0.7,0.0,0.0,0.0]
[1780467017686,65.33,67107.86,0.7,0.0,0.0,0.0]
[1780467023728,65.33,67107.2,0.7,0.0,0.0,0.0]
[1780467028765,65.33,67108.74,0.7,0.0,0.0,0.0]
[1780467034809,65.33,67107.72,0.7,0.0,0.0,0.0]
[1780467039844,65.33,67107.39,0.7,0.0,0.0,0.0]
[1780467044878,65.33,67107.73,0.7,0.0,0.0,0.0]
[1780467049913,65.33,67107.37,0.7,0.0,0.0,0.0]
[1780467054947,65.33,67105.25,0.7,0.0,0.0,0.0]
[1780467059981,65.33,67104.2,0.7,0.0,0.0,0.0]
[1780467065029,65.33,67084.75,0.7,0.0,0.0,0.0]
[1780467070067,65.33,67052.37,0.7,0.0,0.0,0.0]
[1780467075099,65.33,67035.98,0.7,0.0,0.0,0.0]
[1780467080134,65.33,67015.74,0.7,0.0,0.0,0.0]
[1780467085169,65.33,67048.81,0.7,0.0,0.0,0.0]
[1780467090214,65.33,67050.33,0.7,0.0,0.0,0.0]
[1780467095245,65.33,67059.35,0.7,0.0,0.0,0.0]
[1780467100281,65.33,67065.85,0.7,0.0,0.0,0.0]
[1780467105314,65.33,67070.09,0.7,0.0,0.0,0.0]
[1780467110348,65.33,67088.85,0.7,0.0,0.0,0.0]
[1780467115383,65.33,67090.3,0.7,0.0,0.0,0.0]
[1780467120419,65.33,67076.8,0.7,0.0,0.0,0.0]
[1780467125457,65.33,67073.05,0.7,0.0,0.0,0.0]
[1780467130495,65.33,67079.4,0.7,0.0,0.0,0.0]
[1780467135529,65.33,67065.06,0.7,0.0,0.0,0.0]
[1780467140565,65.33,67071.64,0.7,0.0,0.0,0.0]
[1780467145600,65.33,67079.38,0.7,0.0,0.0,0.0]
[1780467150634,65.33,67064.0,0.7,0.0,0.0,0.0]
[1780467155669,65.33,67068.01,0.7,0.0,0.0,0.0]
[1780467160704,65.33,67063.43,0.7,0.0,0.0,0.0]
[1780467165739,65.33,67075.27,0.7,0.0,0.0,0.0]
[1780467170775,65.33,67082.83,0.7,0.0,0.0,0.0]
[1780467175808,65.33,67080.18,0.7,0.0,0.0,0.0]
[1780467180846,65.33,67078.37,0.7,0.0,0.0,0.0]
[1780467185880,65.33,67078.04,0.7,0.0,0.0,0.0]
[1780467190913,65.33,67078.58,0.7,0.0,0.0,0.0]
[1780467195949,65.33,67084.76,0.7,0.0,0.0,0.0]
[1780467200984,65.33,67090.24,0.7,0.0,0.0,0.0]
[1780467206019,65.33,67104.88,0.7,0.0,0.0,0.0]
[1780467211054,65.33,67095.55,0.7,0.0,0.0,0.0]
[1780467216090,65.33,67094.58,0.7,0.0,0.0,0.0]
[1780467221127,65.33,67074.95,0.7,0.0,0.0,0.0]
[1780467226160,65.33,67070.74,0.7,0.0,0.0,0.0]
[1780467231194,65.33,67057.58,0.7,0.0,0.0,0.0]
[1780467236230,65.33,67047.07,0.7,0.0,0.0,0.0]
[1780467241264,65.33,67042.17,0.7,0.0,0.0,0.0]
[1780467246303,65.33,67053.27,0.7,0.0,0.0,0.0]
[1780467251336,65.33,67057.04,0.7,0.0,0.0,0.0]
[1780467256371,65.33,67060.76,0.7,0.0,0.0,0.0]
[1780467261408,65.33,67061.62,0.7,0.0,0.0,0.0]
[1780467266479,65.33,67060.94,0.7,0.0,0.0,0.0]
[1780467271493,65.33,67071.82,0.7,0.0,0.0,0.0]
[1780467276528,65.33,67062.13,0.7,0.0,0.0,0.0]
[1780467281563,65.33,67060.58,0.7,0.0,0.0,0.0]
[1780467286600,65.33,67059.41,0.7,0.0,0.0,0.0]
[1780467291634,65.33,67059.07,0.7,0.0,0.0,0.0]
[1780467296669,65.33,67067.84,0.7,0.0,0.0,0.0]
[1780467301705,65.33,67067.19,0.7,0.0,0.0,0.0]
[1780467306767,65.33,67082.24,0.7,0.0,0.0,0.0]
[1780467311802,65.33,67098.86,0.7,0.0,0.0,0.0]
[1780467316837,65.33,67107.51,0.7,0.0,0.0,0.0]
[1780467321877,65.33,67104.78,0.7,0.0,0.0,0.0]
[1780467326913,65.33,67092.61,0.7,0.0,0.0,0.0]
[1780467331945,65.33,67107.26,0.7,0.0,0.0,0.0]
[1780467336979,65.33,67113.45,0.7,0.0,0.0,0.0]
[1780467342013,65.33,67114.74,0.7,0.0,0.0,0.0]
[1780467347048,65.33,67113.82,0.7,0.0,0.0,0.0]
[1780467352084,65.33,67115.72,0.7,0.0,0.0,0.0]
[1780467357131,65.33,67126.45,0.7,0.0,0.0,0.0]
[1780467362177,65.33,67111.87,0.7,0.0,0.0,0.0]
[1780467367211,65.33,67104.57,0.7,0.0,0.0,0.0]
[1780467372247,65.33,67114.16,0.7,0.0,0.0,0.0]
[1780467377281,65.33,67124.04,0.7,0.0,0.0,0.0]
[1780467382317,65.33,67129.45,0.7,0.0,0.0,0.0]
[1780467387352,65.33,67125.1,0.7,0.0,0.0,0.0]
[1780467392390,65.33,67121.61,0.7,0.0,0.0,0.0]
[1780467397429,65.33,67122.62,0.7,0.0,0.0,0.0]
[1780467402464,65.33,67114.21,0.7,0.0,0.0,0.0]
[1780467407500,65.33,67107.41,0.7,0.0,0.0,0.0]
[1780467412534,65.33,67109.64,0.7,0.0,0.0,0.0]
[1780467417569,65.33,67109.39,0.7,0.0,0.0,0.0]
[1780467422605,65.33,67090.36,0.7,0.0,0.0,0.0]
[1780467427639,65.33,67093.36,0.7,0.0,0.0,0.0]
[1780467432676,65.33,67114.01,0.7,0.0,0.0,0.0]
[1780467437714,65.33,67128.26,0.7,0.0,0.0,0.0]
[1780467442747,65.33,67144.75,0.7,0.0,0.0,0.0]
[1780467447782,65.33,67138.11,0.7,0.0,0.0,0.0]
[1780467451822,65.33,67118.38,0.7,0.0,0.0,0.0]
[1780467456854,65.33,67126.26,0.7,0.0,0.0,0.0]
[1780467461890,65.33,67123.63,0.7,0.0,0.0,0.0]
[1780467467933,65.33,67123.84,0.7,0.0,0.0,0.0]
[1780467472967,65.33,67112.8,0.7,0.0,0.0,0.0]
[1780467478003,65.33,67100.82,0.7,0.0,0.0,0.0]
[1780467483042,65.33,67105.59,0.7,0.0,0.0,0.0]
[1780467488076,65.33,67104.41,0.7,0.0,0.0,0.0]
[1780467493113,65.33,67103.31,0.7,0.0,0.0,0.0]
[1780467498146,65.33,67105.85,0.7,0.0,0.0,0.0]
[1780467503182,65.33,67121.61,0.7,0.0,0.0,0.0]
[1780467508218,65.33,67147.74,0.7,0.0,0.0,0.0]
[1780467513255,65.33,67145.1,0.7,0.0,0.0,0.0]
[1780467518295,65.33,67155.92,0.7,0.0,0.0,0.0]
[1780467523339,65.33,67154.11,0.7,0.0,0.0,0.0]
[1780467528375,65.33,67163.66,0.7,0.0,0.0,0.0]
[1780467533413,65.33,67159.88,0.7,0.0,0.0,0.0]
[1780467538448,65.33,67171.21,0.7,0.0,0.0,0.0]
[1780467543480,65.33,67166.69,0.7,0.0,0.0,0.0]
[1780467548515,65.33,67178.37,0.7,0.0,0.0,0.0]
[1780467553552,65.33,67173.0,0.7,0.0,0.0,0.0]
[1780467558586,65.33,67171.17,0.7,0.0,0.0,0.0]
[1780467563621,65.33,67139.75,0.7,0.0,0.0,0.0]
[1780467568658,65.33,67140.39,0.7,0.0,0.0,0.0]
[1780467573692,65.33,67137.6,0.7,0.0,0.0,0.0]
[1780467578728,65.33,67132.35,0.7,0.0,0.0,0.0]
[1780467583763,65.33,67126.8,0.7,0.0,0.0,0.0]
[1780467588799,65.33,67130.97,0.7,0.0,0.0,0.0]
[1780467593834,65.33,67127.38,0.7,0.0,0.0,0.0]
[1780467598871,65.33,67126.43,0.7,0.0,0.0,0.0]
[1780467603908,65.33,67138.06,0.7,0.0,0.0,0.0]
[1780467608941,65.33,67158.76,0.7,0.0,0.0,0.0]
[1780467613974,65.33,67162.05,0.7,0.0,0.0,0.0]
[1780467619018,65.33,67162.04,0.7,0.0,0.0,0.0]
[1780467624054,65.33,67151.71,0.7,0.0,0.0,0.0]
[1780467629088,65.33,67146.54,0.7,0.0,0.0,0.0]
[1780467634127,65.33,67147.02,0.7,0.0,0.0,0.0]
[1780467639158,65.33,67127.76,0.7,0.0,0.0,0.0]
[1780467644211,65.33,67136.15,0.7,0.0,0.0,0.0]
[1780467649246,65.33,67150.0,0.7,0.0,0.0,0.0]
[1780467654281,65.33,67146.2,0.7,0.0,0.0,0.0]
[1780467659322,65.33,67141.33,0.7,0.0,0.0,0.0]
[1780467664350,65.33,67143.75,0.7,0.0,0.0,0.0]
[1780467669385,65.33,67145.4,0.7,0.0,0.0,0.0]
[1780467673414,65.33,67183.04,0.7,0.0,0.0,0.0]
[1780467678450,65.33,67188.52,0.7,0.0,0.0,0.0]
[1780467683488,65.33,67188.44,0.7,0.0,0.0,0.0]
[1780467688520,65.33,67193.25,0.7,0.0,0.0,0.0]
[1780467693558,65.33,67205.54,0.7,0.0,0.0,0.0]
[1780467698600,65.33,67220.25,0.7,0.0,0.0,0.0]
[1780467703632,65.33,67218.47,0.7,0.0,0.0,0.0]
[1780467708680,65.33,67205.5,0.7,0.0,0.0,0.0]
[1780467713714,65.33,67191.3,0.7,0.0,0.0,0.0]
[1780467718753,65.33,67178.18,0.7,0.0,0.0,0.0]
[1780467723788,65.33,67177.9,0.7,0.0,0.0,0.0]
[1780467728822,65.33,67159.22,0.7,0.0,0.0,0.0]
[1780467733858,65.33,67161.83,0.7,0.0,0.0,0.0]
[1780467738893,65.33,67154.01,0.7,0.0,0.0,0.0]
[1780467743927,65.33,67152.55,0.7,0.0,0.0,0.0]
[1780467748964,65.33,67147.2,0.7,0.0,0.0,0.0]
[1780467754004,65.33,67153.12,0.7,0.0,0.0,0.0]
[1780467759032,65.33,67166.48,0.7,0.0,0.0,0.0]
[1780467764069,65.33,67172.84,0.7,0.0,0.0,0.0]
[1780467769103,65.33,67173.28,0.7,0.0,0.0,0.0]
[1780467774137,65.33,67171.74,0.7,0.0,0.0,0.0]
[1780467779177,65.33,67173.57,0.7,0.0,0.0,0.0]
[1780467784211,65.33,67174.77,0.7,0.0,0.0,0.0]
[1780467789245,65.33,67179.96,0.7,0.0,0.0,0.0]
[1780467794281,65.33,67173.29,0.7,0.0,0.0,0.0]
[1780467799318,65.33,67178.11,0.7,0.0,0.0,0.0]
[1780467804372,65.33,67189.22,0.7,0.0,0.0,0.0]
[1780467809408,65.33,67196.14,0.7,0.0,0.0,0.0]
[1780467814445,65.33,67193.46,0.7,0.0,0.0,0.0]
[1780467819476,65.33,67191.64,0.7,0.0,0.0,0.0]
[1780467824513,65.33,67189.94,0.7,0.0,0.0,0.0]
[1780467829548,65.33,67200.08,0.7,0.0,0.0,0.0]
[1780467834584,65.33,67223.76,0.7,0.0,0.0,0.0]
[1780467839618,65.33,67234.03,0.7,0.0,0.0,0.0]
[1780467844655,65.33,67231.78,0.7,0.0,0.0,0.0]
[1780467849690,65.33,67238.0,0.7,0.0,0.0,0.0]
[1780467854726,65.33,67241.34,0.7,0.0,0.0,0.0]
[1780467859768,65.33,67242.38,0.7,0.0,0.0,0.0]
[1780467864801,65.33,67249.99,0.7,0.0,0.0,0.0]
[1780467869841,65.33,67253.04,0.7,0.0,0.0,0.0]
[1780467874873,65.33,67259.5,0.7,0.0,0.0,0.0]
[1780467879908,65.33,67262.38,0.7,0.0,0.0,0.0]
[1780467884943,65.33,67260.53,0.7,0.0,0.0,0.0]
[1780467889979,65.33,67252.05,0.7,0.0,0.0,0.0]
[1780467895014,65.33,67250.91,0.7,0.0,0.0,0.0]
[1780467900053,65.33,67250.55,0.7,0.0,0.0,0.0]
[1780467905086,65.33,67246.81,0.7,0.0,0.0,0.0]
[1780467910123,65.33,67247.99,0.7,0.0,0.0,0.0]
[1780467915156,65.33,67251.1,0.7,0.0,0.0,0.0]
[1780467920191,65.33,67250.19,0.7,0.0,0.0,0.0]
[1780467925226,65.33,67249.48,0.7,0.0,0.0,0.0]
[1780467930261,65.33,67259.81,0.7,0.0,0.0,0.0]
[1780467933282,65.33,67252.01,0.7,0.0,0.0,0.0]
[1780467938318,65.33,67252.27,0.7,0.0,0.0,0.0]
[1780467943352,65.33,67250.72,0.7,0.0,0.0,0.0]
[1780467948389,65.33,67254.5,0.7,0.0,0.0,0.0]
[1780467953422,65.33,67256.77,0.7,0.0,0.0,0.0]
[1780467958458,65.33,67246.21,0.7,0.0,0.0,0.0]
[1780467963505,65.33,67232.16,0.7,0.0,0.0,0.0]
[1780467968556,65.33,67232.74,0.7,0.0,0.0,0.0]
[1780467973622,65.33,67234.01,0.7,0.0,0.0,0.0]
[1780467978657,65.33,67231.83,0.7,0.0,0.0,0.0]
[1780467983693,65.33,67234.17,0.7,0.0,0.0,0.0]
[1780467988727,65.33,67231.02,0.7,0.0,0.0,0.0]
[1780467993769,65.33,67228.26,0.7,0.0,0.0,0.0]
[1780467998797,65.33,67228.5,0.7,0.0,0.0,0.0]
[1780468003832,65.33,67225.93,0.7,0.0,0.0,0.0]
[1780468008867,65.33,67226.88,0.7,0.0,0.0,0.0]
[1780468013902,65.33,67227.43,0.7,0.0,0.0,0.0]
[1780468018944,65.33,67232.87,0.7,0.0,0.0,0.0]
[1780468023972,65.33,67230.8,0.7,0.0,0.0,0.0]
[1780468029007,65.33,67237.03,0.7,0.0,0.0,0.0]
[1780468034048,65.33,67237.2,0.7,0.0,0.0,0.0]
[1780468039090,65.33,67247.0,0.7,0.0,0.0,0.0]
[1780468044123,65.33,67244.59,0.7,0.0,0.0,0.0]
[1780468049162,65.33,67241.6,0.7,0.0,0.0,0.0]
[1780468051179,65.33,67227.04,0.7,0.0,0.0,0.0]
[1780468056211,65.33,67244.8,0.7,0.0,0.0,0.0]
[1780468061249,65.33,67235.71,0.7,0.0,0.0,0.0]
[1780468066284,65.33,67245.59,0.7,0.0,0.0,0.0]
[1780468071320,65.33,67241.11,0.7,0.0,0.0,0.0]
[1780468076357,65.33,67240.5,0.7,0.0,0.0,0.0]
[1780468081389,65.33,67227.02,0.7,0.0,0.0,0.0]
[1780468086422,65.33,67210.51,0.7,0.0,0.0,0.0]
[1780468091459,65.33,67200.78,0.7,0.0,0.0,0.0]
[1780468096506,65.33,67180.25,0.7,0.0,0.0,0.0]
[1780468101546,65.33,67176.85,0.7,0.0,0.0,0.0]
[1780468106580,65.33,67167.05,0.7,0.0,0.0,0.0]
[1780468111614,65.33,67163.39,0.7,0.0,0.0,0.0]
[1780468116651,65.33,67168.05,0.7,0.0,0.0,0.0]
[1780468121685,65.33,67170.56,0.7,0.0,0.0,0.0]
[1780468127728,65.33,67166.55,0.7,0.0,0.0,0.0]
[1780468132762,65.33,67168.52,0.7,0.0,0.0,0.0]
[1780468137797,65.33,67170.17,0.7,0.0,0.0,0.0]
[1780468142833,65.33,67164.68,0.7,0.0,0.0,0.0]
[1780468147870,65.33,67161.52,0.7,0.0,0.0,0.0]
[1780468152920,65.33,67156.92,0.7,0.0,0.0,0.0]
[1780468158953,65.33,67146.97,0.7,0.0,0.0,0.0]
[1780468163981,65.33,67149.09,0.7,0.0,0.0,0.0]
[1780468169016,65.33,67152.85,0.7,0.0,0.0,0.0]
[1780468174051,65.33,67156.56,0.7,0.0,0.0,0.0]
[1780468179389,65.33,67163.83,0.7,0.0,0.0,0.0]
[1780468185131,65.33,67179.53,0.7,0.0,0.0,0.0]
[1780468190164,65.33,67171.96,0.7,0.0,0.0,0.0]
[1780468195199,65.33,67161.3,0.7,0.0,0.0,0.0]
[1780468200233,65.33,67159.44,0.7,0.0,0.0,0.0]
[1780468205285,65.33,67143.84,0.7,0.0,0.0,0.0]
[1780468210326,65.33,67142.77,0.7,0.0,0.0,0.0]
[1780468215358,65.33,67145.21,0.7,0.0,0.0,0.0]
[1780468220405,65.33,67146.77,0.7,0.0,0.0,0.0]
[1780468225432,65.33,67149.55,0.7,0.0,0.0,0.0]
[1780468230473,65.33,67142.38,0.7,0.0,0.0,0.0]
[1780468235506,65.33,67137.57,0.7,0.0,0.0,0.0]
[1780468240541,65.33,67132.09,0.7,0.0,0.0,0.0]
[1780468245578,65.33,67128.04,0.7,0.0,0.0,0.0]
[1780468250613,65.33,67135.45,0.7,0.0,0.0,0.0]
[1780468255649,65.33,67133.4,0.7,0.0,0.0,0.0]
[1780468260683,65.33,67141.58,0.7,0.0,0.0,0.0]
[1780468265719,65.33,67139.59,0.7,0.0,0.0,0.0]
[1780468270755,65.33,67126.56,0.7,0.0,0.0,0.0]
[1780468275789,65.33,67095.63,0.7,0.0,0.0,0.0]
[1780468280829,65.33,67116.65,0.7,0.0,0.0,0.0]
[1780468285863,65.33,67148.57,0.7,0.0,0.0,0.0]
[1780468290895,65.33,67151.77,0.7,0.0,0.0,0.0]
[1780468295931,65.33,67163.76,0.7,0.0,0.0,0.0]
[1780468300966,65.33,67158.6,0.7,0.0,0.0,0.0]
[1780468306001,65.33,67150.37,0.7,0.0,0.0,0.0]
[1780468311037,65.33,67159.13,0.7,0.0,0.0,0.0]
[1780468316074,65.33,67156.25,0.7,0.0,0.0,0.0]
[1780468321107,65.33,67157.88,0.7,0.0,0.0,0.0]
[1780468326143,65.33,67152.0,0.7,0.0,0.0,0.0]
[1780468331177,65.33,67149.08,0.7,0.0,0.0,0.0]
[1780468336216,65.33,67151.24,0.7,0.0,0.0,0.0]
[1780468341259,65.33,67150.7,0.7,0.0,0.0,0.0]
[1780468346289,65.33,67152.4,0.7,0.0,0.0,0.0]
[1780468351325,65.33,67151.77,0.7,0.0,0.0,0.0]
[1780468356359,65.33,67159.75,0.7,0.0,0.0,0.0]
[1780468361397,65.33,67161.77,0.7,0.0,0.0,0.0]
[1780468366431,65.33,67165.09,0.7,0.0,0.0,0.0]
[1780468371475,65.33,67169.79,0.7,0.0,0.0,0.0]
[1780468376507,65.33,67194.86,0.7,0.0,0.0,0.0]
[1780468381544,65.33,67213.05,0.7,0.0,0.0,0.0]
[1780468386584,65.33,67215.97,0.7,0.0,0.0,0.0]
[1780468391622,65.33,67207.51,0.7,0.0,0.0,0.0]
[1780468396659,65.33,67199.95,0.7,0.0,0.0,0.0]
[1780468401696,65.33,67217.68,0.7,0.0,0.0,0.0]
[1780468406730,65.33,67226.39,0.7,0.0,0.0,0.0]
[1780468411764,65.33,67249.65,0.7,0.0,0.0,0.0]
[1780468416806,65.33,67246.23,0.7,0.0,0.0,0.0]
[1780468421864,65.33,67258.31,0.7,0.0,0.0,0.0]
[1780468426893,65.33,67271.43,0.7,0.0,0.0,0.0]
[1780468431930,65.33,67278.61,0.7,0.0,0.0,0.0]
[1780468436964,65.33,67278.29,0.7,0.0,0.0,0.0]
[1780468442018,65.33,67292.92,0.7,0.0,0.0,0.0]
[1780468447052,65.33,67292.61,0.7,0.0,0.0,0.0]
[1780468452093,65.33,67306.9,0.7,0.0,0.0,0.0]
[1780468457133,65.33,67309.17,0.7,0.0,0.0,0.0]
[1780468462171,65.33,67297.6,0.7,0.0,0.0,0.0]
[1780468467212,65.33,67305.44,0.7,0.0,0.0,0.0]
[1780468472248,65.33,67315.64,0.7,0.0,0.0,0.0]
[1780468477282,65.33,67311.21,0.7,0.0,0.0,0.0]
[1780468482326,65.33,67325.29,0.7,0.0,0.0,0.0]
[1780468487354,65.33,67348.93,0.7,0.0,0.0,0.0]
[1780468492387,65.33,67358.65,0.7,0.0,0.0,0.0]
[1780468497423,65.33,67358.08,0.7,0.0,0.0,0.0]
[1780468502482,65.33,67365.43,0.7,0.0,0.0,0.0]
[1780468507529,65.33,67366.7,0.7,0.0,0.0,0.0]
[1780468512561,65.33,67361.76,0.7,0.0,0.0,0.0]
[1780468517605,65.33,67334.5,0.7,0.0,0.0,0.0]
[1780468522633,65.33,67322.21,0.7,0.0,0.0,0.0]
[1780468527683,65.33,67335.67,0.7,0.0,0.0,0.0]
[1780468532723,65.33,67339.11,0.7,0.0,0.0,0.0]
[1780468537762,65.33,67370.76,0.7,0.0,0.0,0.0]
[1780468542808,65.33,67345.68,0.7,0.0,0.0,0.0]
[1780468547836,65.33,67342.49,0.7,0.0,0.0,0.0]
[1780468552870,65.33,67331.48,0.7,0.0,0.0,0.0]
[1780468557906,65.33,67325.86,0.7,0.0,0.0,0.0]
[1780468562941,65.33,67328.64,0.7,0.0,0.0,0.0]
[1780468567977,65.33,67346.37,0.7,0.0,0.0,0.0]
[1780468573010,65.33,67334.11,0.7,0.0,0.0,0.0]
[1780468578057,65.33,67342.23,0.7,0.0,0.0,0.0]
[1780468583092,65.33,67366.0,0.7,0.0,0.0,0.0]
[1780468588128,65.33,67362.96,0.7,0.0,0.0,0.0]
[1780468591363,65.33,67355.92,0.7,0.0,0.0,0.0]
[1780468597187,65.33,67343.75,0.7,0.0,0.0,0.0]
[1780468602223,65.33,67347.53,0.7,0.0,0.0,0.0]
[1780468607260,65.33,67363.59,0.7,0.0,0.0,0.0]
[1780468612293,65.33,67377.54,0.7,0.0,0.0,0.0]
[1780468617329,65.33,67368.08,0.7,0.0,0.0,0.0]
[1780468622363,65.33,67368.73,0.7,0.0,0.0,0.0]
[1780468627398,65.33,67358.97,0.7,0.0,0.0,0.0]
[1780468632434,65.33,67365.44,0.7,0.0,0.0,0.0]
[1780468637470,65.33,67368.16,0.7,0.0,0.0,0.0]
[1780468642506,65.33,67351.7,0.7,0.0,0.0,0.0]
[1780468647539,65.33,67345.9,0.7,0.0,0.0,0.0]
[1780468653581,65.33,67350.1,0.7,0.0,0.0,0.0]
[1780468658618,65.33,67360.95,0.7,0.0,0.0,0.0]
[1780468663654,65.33,67371.22,0.7,0.0,0.0,0.0]
[1780468668686,65.33,67372.61,0.7,0.0,0.0,0.0]
[1780468673721,65.33,67366.3,0.7,0.0,0.0,0.0]
[1780468678757,65.33,67338.54,0.7,0.0,0.0,0.0]
[1780468683794,65.33,67342.73,0.7,0.0,0.0,0.0]
[1780468688827,65.33,67340.83,0.7,0.0,0.0,0.0]
[1780468693862,65.33,67332.33,0.7,0.0,0.0,0.0]
[1780468698899,65.33,67343.47,0.7,0.0,0.0,0.0]
[1780468703936,65.33,67365.62,0.7,0.0,0.0,0.0]
[1780468708976,65.33,67362.09,0.7,0.0,0.0,0.0]
[1780468714024,65.33,67359.35,0.7,0.0,0.0,0.0]
[1780468719061,65.33,67372.07,0.7,0.0,0.0,0.0]
[1780468724098,65.33,67373.74,0.7,0.0,0.0,0.0]
[1780468729127,65.33,67361.57,0.7,0.0,0.0,0.0]
[1780468734162,65.33,67363.67,0.7,0.0,0.0,0.0]
[1780468739196,65.33,67372.73,0.7,0.0,0.0,0.0]
[1780468744231,65.33,67376.32,0.7,0.0,0.0,0.0]
[1780468749267,65.33,67377.57,0.7,0.0,0.0,0.0]
[1780468754303,65.33,67379.1,0.7,0.0,0.0,0.0]
[1780468759336,65.33,67359.59,0.7,0.0,0.0,0.0]
[1780468764374,65.33,67384.79,0.7,0.0,0.0,0.0]
[1780468769410,65.33,67409.98,0.7,0.0,0.0,0.0]
[1780468774445,65.33,67423.32,0.7,0.0,0.0,0.0]
[1780468779479,65.33,67401.3,0.7,0.0,0.0,0.0]
[1780468784515,65.33,67377.51,0.7,0.0,0.0,0.0]
[1780468789570,65.33,67397.21,0.7,0.0,0.0,0.0]
[1780468794597,65.33,67401.27,0.7,0.0,0.0,0.0]
[1780468799620,65.33,67397.42,0.7,0.0,0.0,0.0]
[1780468804664,65.33,67394.0,0.7,0.0,0.0,0.0]
[1780468809693,65.33,67389.02,0.7,0.0,0.0,0.0]
[1780468814732,65.33,67372.41,0.7,0.0,0.0,0.0]
[1780468819764,65.33,67365.84,0.7,0.0,0.0,0.0]
[1780468824799,65.33,67363.85,0.7,0.0,0.0,0.0]
[1780468829848,65.33,67371.16,0.7,0.0,0.0,0.0]
[1780468834881,65.33,67384.85,0.7,0.0,0.0,0.0]
[1780468839915,65.33,67385.73,0.7,0.0,0.0,0.0]
[1780468844949,65.33,67390.85,0.7,0.0,0.0,0.0]
[1780468849985,65.33,67395.32,0.7,0.0,0.0,0.0]
[1780468855025,65.33,67395.8,0.7,0.0,0.0,0.0]
[1780468860054,65.33,67396.88,0.7,0.0,0.0,0.0]
[1780468865089,65.33,67397.09,0.7,0.0,0.0,0.0]
[1780468870126,65.33,67396.71,0.7,0.0,0.0,0.0]
[1780468875162,65.33,67381.33,0.7,0.0,0.0,0.0]
[1780468880198,65.33,67379.72,0.7,0.0,0.0,0.0]
[1780468885233,65.33,67377.9,0.7,0.0,0.0,0.0]
[1780468890268,65.33,67375.23,0.7,0.0,0.0,0.0]
[1780468895304,65.33,67374.3,0.7,0.0,0.0,0.0]
[1780468900345,65.33,67346.59,0.7,0.0,0.0,0.0]
[1780468905381,65.33,67348.19,0.7,0.0,0.0,0.0]
[1780468910416,65.33,67344.61,0.7,0.0,0.0,0.0]
[1780468915452,65.33,67341.68,0.7,0.0,0.0,0.0]
[1780468920486,65.33,67337.31,0.7,0.0,0.0,0.0]
[1780468925522,65.33,67326.35,0.7,0.0,0.0,0.0]
[1780468930559,65.33,67324.52,0.7,0.0,0.0,0.0]
[1780468935593,65.33,67325.81,0.7,0.0,0.0,0.0]
[1780468940628,65.33,67337.79,0.7,0.0,0.0,0.0]
[1780468945677,65.33,67311.01,0.7,0.0,0.0,0.0]
[1780468950700,65.33,67314.35,0.7,0.0,0.0,0.0]
[1780468953721,65.33,67303.78,0.7,0.0,0.0,0.0]
[1780468958758,65.33,67297.95,0.7,0.0,0.0,0.0]
[1780468963793,65.33,67301.1,0.7,0.0,0.0,0.0]
[1780468968827,65.33,67297.69,0.7,0.0,0.0,0.0]
[1780468973863,65.33,67290.38,0.7,0.0,0.0,0.0]
[1780468978900,65.33,67285.85,0.7,0.0,0.0,0.0]
[1780468983936,65.33,67280.15,0.7,0.0,0.0,0.0]
[1780468988970,65.33,67282.37,0.7,0.0,0.0,0.0]
[1780468994005,65.33,67262.49,0.7,0.0,0.0,0.0]
[1780468999043,65.33,67283.19,0.7,0.0,0.0,0.0]
[1780469004079,65.33,67279.14,0.7,0.0,0.0,0.0]
[1780469009221,65.33,67281.59,0.7,0.0,0.0,0.0]
[1780469011161,65.33,67250.96,0.7,0.0,0.0,0.0]
[1780469016193,65.33,67260.85,0.7,0.0,0.0,0.0]
[1780469021265,65.33,67265.22,0.7,0.0,0.0,0.0]
[1780469026299,65.33,67262.77,0.7,0.0,0.0,0.0]
[1780469031336,65.33,67264.04,0.7,0.0,0.0,0.0]
[1780469036376,65.33,67252.98,0.7,0.0,0.0,0.0]
[1780469041412,65.33,67243.63,0.7,0.0,0.0,0.0]
[1780469046449,65.33,67249.83,0.7,0.0,0.0,0.0]
[1780469051482,65.33,67250.88,0.7,0.0,0.0,0.0]
[1780469056517,65.33,67252.95,0.7,0.0,0.0,0.0]
[1780469061554,65.33,67244.25,0.7,0.0,0.0,0.0]
[1780469066587,65.33,67238.28,0.7,0.0,0.0,0.0]
[1780469071622,65.33,67230.04,0.7,0.0,0.0,0.0]
[1780469076657,65.33,67220.85,0.7,0.0,0.0,0.0]
[1780469081723,65.33,67227.95,0.7,0.0,0.0,0.0]
[1780469086756,65.33,67215.1,0.7,0.0,0.0,0.0]
[1780469091791,65.33,67223.67,0.7,0.0,0.0,0.0]
[1780469096826,65.33,67219.97,0.7,0.0,0.0,0.0]
[1780469101888,65.33,67231.77,0.7,0.0,0.0,0.0]
[1780469106911,65.33,67233.57,0.7,0.0,0.0,0.0]
[1780469111948,65.33,67216.34,0.7,0.0,0.0,0.0]
[1780469116980,65.33,67200.64,0.7,0.0,0.0,0.0]
[1780469122032,65.33,67182.07,0.7,0.0,0.0,0.0]
[1780469127069,65.33,67167.19,0.7,0.0,0.0,0.0]
[1780469131097,65.33,67152.16,0.7,0.0,0.0,0.0]
[1780469136148,65.33,67129.92,0.7,0.0,0.0,0.0]
[1780469141197,65.33,67125.02,0.7,0.0,0.0,0.0]
[1780469146270,65.33,67116.0,0.7,0.0,0.0,0.0]
[1780469151273,65.33,67128.48,0.7,0.0,0.0,0.0]
[1780469156308,65.33,67136.98,0.7,0.0,0.0,0.0]
[1780469161342,65.33,67133.41,0.7,0.0,0.0,0.0]
[1780469166390,65.33,67134.05,0.7,0.0,0.0,0.0]
[1780469171421,65.33,67121.8,0.7,0.0,0.0,0.0]
[1780469176455,65.33,67124.79,0.7,0.0,0.0,0.0]
[1780469181493,65.33,67126.92,0.7,0.0,0.0,0.0]
[1780469186525,65.33,67126.0,0.7,0.0,0.0,0.0]
[1780469191560,65.33,67128.56,0.7,0.0,0.0,0.0]
[1780469196597,65.33,67139.51,0.7,0.0,0.0,0.0]
[1780469201632,65.33,67145.49,0.7,0.0,0.0,0.0]
[1780469206678,65.33,67144.13,0.7,0.0,0.0,0.0]
[1780469211705,65.33,67127.68,0.7,0.0,0.0,0.0]
[1780469216762,65.33,67143.35,0.7,0.0,0.0,0.0]
[1780469221802,65.33,67128.72,0.7,0.0,0.0,0.0]
[1780469226854,65.33,67120.69,0.7,0.0,0.0,0.0]
[1780469231890,65.33,67122.18,0.7,0.0,0.0,0.0]
[1780469236935,65.33,67137.44,0.7,0.0,0.0,0.0]
[1780469241983,65.33,67142.68,0.7,0.0,0.0,0.0]
[1780469247011,65.33,67151.83,0.7,0.0,0.0,0.0]
[1780469252045,65.33,67152.67,0.7,0.0,0.0,0.0]
[1780469259092,65.33,67139.41,0.7,0.0,0.0,0.0]
[1780469264131,65.33,67132.92,0.7,0.0,0.0,0.0]
[1780469269163,65.33,67131.97,0.7,0.0,0.0,0.0]
[1780469274210,65.33,67142.47,0.7,0.0,0.0,0.0]
[1780469280245,65.33,67150.44,0.7,0.0,0.0,0.0]
[1780469285284,65.33,67151.87,0.7,0.0,0.0,0.0]
[1780469290329,65.33,67151.01,0.7,0.0,0.0,0.0]
[1780469295361,65.33,67149.04,0.7,0.0,0.0,0.0]
[1780469300399,65.33,67168.56,0.7,0.0,0.0,0.0]
[1780469305429,65.33,67183.45,0.7,0.0,0.0,0.0]
[1780469310465,65.33,67187.32,0.7,0.0,0.0,0.0]
[1780469315501,65.33,67186.07,0.7,0.0,0.0,0.0]
[1780469320551,65.33,67181.28,0.7,0.0,0.0,0.0]
[1780469325576,65.33,67186.72,0.7,0.0,0.0,0.0]
[1780469330611,65.33,67184.23,0.7,0.0,0.0,0.0]
[1780469335646,65.33,67184.34,0.7,0.0,0.0,0.0]
[1780469340682,65.33,67198.86,0.7,0.0,0.0,0.0]
[1780469345717,65.33,67169.82,0.7,0.0,0.0,0.0]
[1780469350751,65.33,67165.56,0.7,0.0,0.0,0.0]
[1780469355787,65.33,67162.59,0.7,0.0,0.0,0.0]
[1780469360822,65.33,67168.5,0.7,0.0,0.0,0.0]
[1780469367088,65.33,67171.97,0.7,0.0,0.0,0.0]
[1780469371905,65.33,67142.95,0.7,0.0,0.0,0.0]
[1780469377158,65.33,67143.09,0.7,0.0,0.0,0.0]
[1780469382985,65.33,67131.31,0.7,0.0,0.0,0.0]
[1780469388016,65.33,67130.35,0.7,0.0,0.0,0.0]
[1780469393053,65.33,67132.35,0.7,0.0,0.0,0.0]
[1780469398087,65.33,67119.31,0.7,0.0,0.0,0.0]
[1780469403135,65.33,67077.03,0.7,0.0,0.0,0.0]
[1780469408169,65.33,67058.01,0.7,0.0,0.0,0.0]
[1780469413204,65.33,67056.88,0.7,0.0,0.0,0.0]
[1780469418244,65.33,67058.04,0.7,0.0,0.0,0.0]
[1780469423289,65.33,67037.05,0.7,0.0,0.0,0.0]
[1780469428325,65.33,67051.17,0.7,0.0,0.0,0.0]
[1780469433357,65.33,67050.47,0.7,0.0,0.0,0.0]
[1780469438392,65.33,67051.58,0.7,0.0,0.0,0.0]
[1780469443433,65.33,67043.44,0.7,0.0,0.0,0.0]
[1780469448467,65.33,67048.11,0.7,0.0,0.0,0.0]
[1780469453504,65.33,67041.65,0.7,0.0,0.0,0.0]
[1780469458540,65.33,67046.19,0.7,0.0,0.0,0.0]
[1780469463572,65.33,67046.64,0.7,0.0,0.0,0.0]
[1780469468615,65.33,67049.72,0.7,0.0,0.0,0.0]
[1780469473646,65.33,67049.02,0.7,0.0,0.0,0.0]
[1780469478702,65.33,67059.82,0.7,0.0,0.0,0.0]
[1780469483751,65.33,67071.03,0.7,0.0,0.0,0.0]
[1780469488771,65.33,67072.95,0.7,0.0,0.0,0.0]
[1780469493806,65.33,67071.77,0.7,0.0,0.0,0.0]
[1780469498841,65.33,67076.43,0.7,0.0,0.0,0.0]
[1780469503876,65.33,67074.9,0.7,0.0,0.0,0.0]
[1780469508913,65.33,67076.02,0.7,0.0,0.0,0.0]
[1780469513948,65.33,67076.17,0.7,0.0,0.0,0.0]
[1780469518982,65.33,67074.7,0.7,0.0,0.0,0.0]
[1780469524051,65.33,67056.41,0.7,0.0,0.0,0.0]
[1780469529055,65.33,67044.14,0.7,0.0,0.0,0.0]
[1780469534090,65.33,67040.74,0.7,0.0,0.0,0.0]
[1780469539126,65.33,67044.55,0.7,0.0,0.0,0.0]
[1780469544160,65.33,67039.22,0.7,0.0,0.0,0.0]
[1780469549195,65.33,67036.33,0.7,0.0,0.0,0.0]
[1780469554230,65.33,67032.96,0.7,0.0,0.0,0.0]
[1780469559265,65.33,67024.16,0.7,0.0,0.0,0.0]
[1780469564301,65.33,67011.96,0.7,0.0,0.0,0.0]
[1780469569335,65.33,67004.78,0.7,0.0,0.0,0.0]
[1780469574373,65.33,67006.02,0.7,0.0,0.0,0.0]
[1780469580413,65.33,67021.52,0.7,0.0,0.0,0.0]
[1780469585448,65.33,67023.03,0.7,0.0,0.0,0.0]
[1780469590482,65.33,67030.58,0.7,0.0,0.0,0.0]
[1780469595516,65.33,67032.3,0.7,0.0,0.0,0.0]
[1780469600557,65.33,67037.13,0.7,0.0,0.0,0.0]
[1780469606608,65.33,67022.98,0.7,0.0,0.0,0.0]
[1780469611645,65.33,67016.96,0.7,0.0,0.0,0.0]
[1780469616676,65.33,67009.48,0.7,0.0,0.0,0.0]
[1780469621711,65.33,67010.52,0.7,0.0,0.0,0.0]
[1780469626747,65.33,67009.59,0.7,0.0,0.0,0.0]
[1780469631781,65.33,67026.04,0.7,0.0,0.0,0.0]
[1780469636817,65.33,67025.9,0.7,0.0,0.0,0.0]
[1780469641856,65.33,67021.32,0.7,0.0,0.0,0.0]
[1780469647892,65.33,67011.7,0.7,0.0,0.0,0.0]
[1780469652931,65.33,67012.85,0.7,0.0,0.0,0.0]
[1780469657963,65.33,67013.34,0.7,0.0,0.0,0.0]
[1780469662999,65.33,67007.39,0.7,0.0,0.0,0.0]
[1780469668038,65.33,66991.19,0.7,0.0,0.0,0.0]
[1780469673073,65.33,66991.48,0.7,0.0,0.0,0.0]
[1780469678109,65.33,66977.18,0.7,0.0,0.0,0.0]
[1780469683146,65.33,66966.32,0.7,0.0,0.0,0.0]
[1780469688180,65.33,66966.01,0.7,0.0,0.0,0.0]
[1780469693214,65.33,66967.32,0.7,0.0,0.0,0.0]
[1780469698250,65.33,66972.32,0.7,0.0,0.0,0.0]
[1780469703285,65.33,66969.67,0.7,0.0,0.0,0.0]
[1780469708323,65.33,66966.59,0.7,0.0,0.0,0.0]
[1780469713355,65.33,66960.55,0.7,0.0,0.0,0.0]
[1780469718389,65.33,66970.42,0.7,0.0,0.0,0.0]
[1780469723424,65.33,66973.4,0.7,0.0,0.0,0.0]
[1780469728460,65.33,66974.15,0.7,0.0,0.0,0.0]
[1780469733495,65.33,66973.75,0.7,0.0,0.0,0.0]
[1780469738530,65.33,66969.34,0.7,0.0,0.0,0.0]
[1780469743565,65.33,66968.19,0.7,0.0,0.0,0.0]
[1780469748601,65.33,66969.13,0.7,0.0,0.0,0.0]
[1780469753635,65.33,66969.48,0.7,0.0,0.0,0.0]
[1780469758670,65.33,66970.59,0.7,0.0,0.0,0.0]
[1780469764713,65.33,66971.5,0.7,0.0,0.0,0.0]
[1780469769747,65.33,66989.48,0.7,0.0,0.0,0.0]
[1780469774787,65.33,66982.47,0.7,0.0,0.0,0.0]
[1780469779820,65.33,66981.11,0.7,0.0,0.0,0.0]
[1780469784859,65.33,66979.89,0.7,0.0,0.0,0.0]
[1780469789893,65.33,66969.54,0.7,0.0,0.0,0.0]
[1780469794930,65.33,66968.76,0.7,0.0,0.0,0.0]
[1780469799967,65.33,66957.47,0.7,0.0,0.0,0.0]
[1780469805008,65.33,66948.42,0.7,0.0,0.0,0.0]
[1780469810039,65.33,66940.66,0.7,0.0,0.0,0.0]
[1780469815074,65.33,66945.04,0.7,0.0,0.0,0.0]
[1780469820109,65.33,66947.45,0.7,0.0,0.0,0.0]
[1780469820109,65.33,66947.45,0.7,0.0,0.0,0.0]
[1780469825143,65.33,66946.49,0.7,0.0,0.0,0.0]
[1780469830178,65.33,66946.7,0.7,0.0,0.0,0.0]
[1780469835213,65.33,66945.57,0.7,0.0,0.0,0.0]
[1780469840250,65.33,66944.76,0.7,0.0,0.0,0.0]
[1780469845300,65.33,66931.28,0.7,0.0,0.0,0.0]
[1780469850324,65.33,66909.4,0.7,0.0,0.0,0.0]
[1780469855362,65.33,66912.75,0.7,0.0,0.0,0.0]
[1780469860395,65.33,66903.33,0.7,0.0,0.0,0.0]
[1780469865430,65.33,66896.88,0.7,0.0,0.0,0.0]
[1780469870470,65.33,66881.91,0.7,0.0,0.0,0.0]
[1780469875505,65.33,66884.46,0.7,0.0,0.0,0.0]
[1780469880541,65.33,66877.51,0.7,0.0,0.0,0.0]
[1780469885575,65.33,66868.68,0.7,0.0,0.0,0.0]
[1780469890610,65.33,66882.19,0.7,0.0,0.0,0.0]
[1780469895649,65.33,66882.64,0.7,0.0,0.0,0.0]
[1780469900685,65.33,66882.35,0.7,0.0,0.0,0.0]
[1780469905718,65.33,66900.3,0.7,0.0,0.0,0.0]
[1780469910753,65.33,66906.8,0.7,0.0,0.0,0.0]
[1780469915787,65.33,66906.4,0.7,0.0,0.0,0.0]
[1780469920825,65.33,66911.65,0.7,0.0,0.0,0.0]
[1780469925859,65.33,66928.3,0.7,0.0,0.0,0.0]
[1780469930903,65.33,66904.65,0.7,0.0,0.0,0.0]
[1780469935931,65.33,66904.59,0.7,0.0,0.0,0.0]
[1780469940973,65.33,66901.19,0.7,0.0,0.0,0.0]
[1780469946004,65.33,66907.07,0.7,0.0,0.0,0.0]
[1780469951037,65.33,66896.6,0.7,0.0,0.0,0.0]
[1780469956073,65.33,66895.6,0.7,0.0,0.0,0.0]
[1780469961109,65.33,66901.11,0.7,0.0,0.0,0.0]
[1780469966143,65.33,66911.69,0.7,0.0,0.0,0.0]
[1780469971181,65.33,66901.78,0.7,0.0,0.0,0.0]
[1780469977221,65.33,66897.18,0.7,0.0,0.0,0.0]
[1780469982262,65.33,66865.22,0.7,0.0,0.0,0.0]
[1780469987298,65.33,66867.17,0.7,0.0,0.0,0.0]
[1780469992332,65.33,66877.44,0.7,0.0,0.0,0.0]
[1780469997372,65.33,66878.15,0.7,0.0,0.0,0.0]
[1780470002409,65.33,66894.53,0.7,0.0,0.0,0.0]
[1780470007594,65.33,66859.43,0.7,0.0,0.0,0.0]
[1780470013717,65.33,66858.43,0.7,0.0,0.0,0.0]
[1780470019539,65.33,66847.22,0.7,0.0,0.0,0.0]
[1780470024571,65.33,66862.12,0.7,0.0,0.0,0.0]
[1780470029607,65.33,66863.47,0.7,0.0,0.0,0.0]
[1780470034651,65.33,66858.24,0.7,0.0,0.0,0.0]
[1780470039686,65.33,66853.38,0.7,0.0,0.0,0.0]
[1780470044726,65.33,66850.12,0.7,0.0,0.0,0.0]
[1780470049756,65.33,66853.67,0.7,0.0,0.0,0.0]
[1780470054795,65.33,66834.95,0.7,0.0,0.0,0.0]
[1780470059825,65.33,66832.96,0.7,0.0,0.0,0.0]
[1780470064864,65.33,66823.99,0.7,0.0,0.0,0.0]
[1780470069896,65.33,66815.38,0.7,0.0,0.0,0.0]
[1780470074933,65.33,66818.27,0.7,0.0,0.0,0.0]
[1780470079970,65.33,66802.23,0.7,0.0,0.0,0.0]
[1780470085002,65.33,66800.13,0.7,0.0,0.0,0.0]
[1780470090039,65.33,66782.75,0.7,0.0,0.0,0.0]
[1780470095080,65.33,66814.78,0.7,0.0,0.0,0.0]
[1780470100116,65.33,66806.88,0.7,0.0,0.0,0.0]
[1780470105154,65.33,66784.3,0.7,0.0,0.0,0.0]
[1780470110190,65.33,66786.55,0.7,0.0,0.0,0.0]
[1780470115225,65.33,66794.11,0.7,0.0,0.0,0.0]
[1780470120261,65.33,66798.24,0.7,0.0,0.0,0.0]
[1780470125296,65.33,66784.1,0.7,0.0,0.0,0.0]
[1780470130331,65.33,66788.34,0.7,0.0,0.0,0.0]
[1780470135368,65.33,66789.54,0.7,0.0,0.0,0.0]
[1780470140418,65.33,66824.49,0.7,0.0,0.0,0.0]
[1780470145473,65.33,66829.68,0.7,0.0,0.0,0.0]
[1780470150501,65.33,66883.7,0.7,0.0,0.0,0.0]
[1780470155536,65.33,66881.64,0.7,0.0,0.0,0.0]
[1780470160573,65.33,66881.65,0.7,0.0,0.0,0.0]
[1780470165610,65.33,66881.54,0.7,0.0,0.0,0.0]
[1780470170642,65.33,66884.61,0.7,0.0,0.0,0.0]
[1780470175679,65.33,66882.16,0.7,0.0,0.0,0.0]
[1780470180715,65.33,66882.7,0.7,0.0,0.0,0.0]
[1780470185748,65.33,66883.73,0.7,0.0,0.0,0.0]
[1780470190788,65.33,66877.39,0.7,0.0,0.0,0.0]
[1780470195819,65.33,66874.76,0.7,0.0,0.0,0.0]
[1780470200855,65.33,66880.06,0.7,0.0,0.0,0.0]
[1780470205889,65.33,66893.28,0.7,0.0,0.0,0.0]
[1780470210924,65.33,66897.48,0.7,0.0,0.0,0.0]
[1780470215966,65.33,66898.35,0.7,0.0,0.0,0.0]
[1780470221003,65.33,66902.14,0.7,0.0,0.0,0.0]
[1780470226043,65.33,66898.35,0.7,0.0,0.0,0.0]
[1780470231090,65.33,66898.73,0.7,0.0,0.0,0.0]
[1780470236121,65.33,66878.99,0.7,0.0,0.0,0.0]
[1780470241157,65.33,66866.48,0.7,0.0,0.0,0.0]
[1780470246195,65.33,66849.99,0.7,0.0,0.0,0.0]
[1780470251233,65.33,66818.9,0.7,0.0,0.0,0.0]
[1780470256282,65.33,66852.11,0.7,0.0,0.0,0.0]
[1780470261307,65.33,66847.4,0.7,0.0,0.0,0.0]
[1780470266340,65.33,66848.57,0.7,0.0,0.0,0.0]
[1780470271375,65.33,66848.5,0.7,0.0,0.0,0.0]
[1780470276410,65.33,66852.42,0.7,0.0,0.0,0.0]
[1780470281449,65.33,66854.27,0.7,0.0,0.0,0.0]
[1780470286485,65.33,66864.52,0.7,0.0,0.0,0.0]
[1780470291518,65.33,66874.56,0.7,0.0,0.0,0.0]
[1780470296554,65.33,66877.28,0.7,0.0,0.0,0.0]
[1780470301590,65.33,66884.27,0.7,0.0,0.0,0.0]
[1780470306626,65.33,66906.83,0.7,0.0,0.0,0.0]
[1780470311660,65.33,66905.84,0.7,0.0,0.0,0.0]
[1780470316696,65.33,66900.63,0.7,0.0,0.0,0.0]
[1780470321730,65.33,66928.34,0.7,0.0,0.0,0.0]
[1780470326778,65.33,66930.75,0.7,0.0,0.0,0.0]
[1780470331801,65.33,66934.71,0.7,0.0,0.0,0.0]
[1780470336836,65.33,66930.81,0.7,0.0,0.0,0.0]
[1780470341871,65.33,66933.23,0.7,0.0,0.0,0.0]
[1780470346905,65.33,66925.96,0.7,0.0,0.0,0.0]
[1780470351941,65.33,66932.2,0.7,0.0,0.0,0.0]
[1780470356976,65.33,66922.92,0.7,0.0,0.0,0.0]
[1780470362013,65.33,66924.56,0.7,0.0,0.0,0.0]
[1780470367048,65.33,66940.18,0.7,0.0,0.0,0.0]
[1780470372083,65.33,66957.95,0.7,0.0,0.0,0.0]
[1780470377120,65.33,66969.33,0.7,0.0,0.0,0.0]
[1780470382153,65.33,66976.65,0.7,0.0,0.0,0.0]
[1780470387191,65.33,66966.71,0.7,0.0,0.0,0.0]
[1780470392226,65.33,66965.81,0.7,0.0,0.0,0.0]
[1780470397262,65.33,66966.07,0.7,0.0,0.0,0.0]
[1780470402310,65.33,66977.26,0.7,0.0,0.0,0.0]
[1780470407345,65.33,66991.44,0.7,0.0,0.0,0.0]
[1780470412380,65.33,66971.98,0.7,0.0,0.0,0.0]
[1780470417432,65.33,66957.47,0.7,0.0,0.0,0.0]
[1780470422463,65.33,66944.53,0.7,0.0,0.0,0.0]
[1780470427506,65.33,66908.21,0.7,0.0,0.0,0.0]
[1780470432540,65.33,66926.86,0.7,0.0,0.0,0.0]
[1780470437575,65.33,66926.72,0.7,0.0,0.0,0.0]
[1780470442610,65.33,66927.0,0.7,0.0,0.0,0.0]
[1780470447645,65.33,66922.08,0.7,0.0,0.0,0.0]
[1780470452682,65.33,66925.61,0.7,0.0,0.0,0.0]
[1780470457716,65.33,66943.15,0.7,0.0,0.0,0.0]
[1780470462749,65.33,66933.65,0.7,0.0,0.0,0.0]
[1780470467787,65.33,66932.65,0.7,0.0,0.0,0.0]
[1780470472822,65.33,66939.56,0.7,0.0,0.0,0.0]
[1780470477855,65.33,66946.14,0.7,0.0,0.0,0.0]
[1780470482891,65.33,66951.84,0.7,0.0,0.0,0.0]
[1780470487936,65.33,66954.89,0.7,0.0,0.0,0.0]
[1780470492972,65.33,66948.61,0.7,0.0,0.0,0.0]
[1780470498005,65.33,66953.07,0.7,0.0,0.0,0.0]
[1780470503042,65.33,66950.97,0.7,0.0,0.0,0.0]
[1780470508080,65.33,66954.71,0.7,0.0,0.0,0.0]
[1780470513114,65.33,66959.54,0.7,0.0,0.0,0.0]
[1780470518151,65.33,66936.83,0.7,0.0,0.0,0.0]
[1780470523185,65.33,66923.41,0.7,0.0,0.0,0.0]
[1780470528221,65.33,66919.91,0.7,0.0,0.0,0.0]
[1780470533254,65.33,66926.45,0.7,0.0,0.0,0.0]
[1780470538291,65.33,66929.44,0.7,0.0,0.0,0.0]
[1780470543328,65.33,66929.09,0.7,0.0,0.0,0.0]
[1780470548360,65.33,66903.49,0.7,0.0,0.0,0.0]
[1780470553395,65.33,66902.25,0.7,0.0,0.0,0.0]
[1780470558432,65.33,66890.99,0.7,0.0,0.0,0.0]
[1780470563466,65.33,66900.88,0.7,0.0,0.0,0.0]
[1780470568502,65.33,66911.03,0.7,0.0,0.0,0.0]
[1780470573536,65.33,66918.23,0.7,0.0,0.0,0.0]
[1780470578574,65.33,66937.91,0.7,0.0,0.0,0.0]
[1780470583608,65.33,66946.71,0.7,0.0,0.0,0.0]
[1780470588642,65.33,66957.39,0.7,0.0,0.0,0.0]
[1780470593676,65.33,66960.68,0.7,0.0,0.0,0.0]
[1780470598711,65.33,66959.75,0.7,0.0,0.0,0.0]
[1780470603746,65.33,66960.5,0.7,0.0,0.0,0.0]
[1780470608799,65.33,66969.55,0.7,0.0,0.0,0.0]
[1780470613818,65.33,66973.51,0.7,0.0,0.0,0.0]
[1780470618857,65.33,66994.3,0.7,0.0,0.0,0.0]
[1780470623891,65.33,66992.49,0.7,0.0,0.0,0.0]
[1780470628926,65.33,66991.78,0.7,0.0,0.0,0.0]
[1780470633961,65.33,66990.06,0.7,0.0,0.0,0.0]
[1780470638998,65.33,66996.39,0.7,0.0,0.0,0.0]
[1780470644047,65.33,66995.37,0.7,0.0,0.0,0.0]
[1780470649086,65.33,66995.16,0.7,0.0,0.0,0.0]
[1780470654118,65.33,66989.61,0.7,0.0,0.0,0.0]
[1780470659151,65.33,66989.79,0.7,0.0,0.0,0.0]
[1780470664192,65.33,66995.84,0.7,0.0,0.0,0.0]
[1780470669223,65.33,66994.18,0.7,0.0,0.0,0.0]
[1780470674257,65.33,66995.61,0.7,0.0,0.0,0.0]
[1780470679293,65.33,66986.83,0.7,0.0,0.0,0.0]
[1780470684331,65.33,66994.58,0.7,0.0,0.0,0.0]
[1780470689366,65.33,67001.12,0.7,0.0,0.0,0.0]
[1780470694401,65.33,67002.73,0.7,0.0,0.0,0.0]
[1780470699435,65.33,67014.44,0.7,0.0,0.0,0.0]
[1780470704471,65.33,67003.62,0.7,0.0,0.0,0.0]
[1780470709506,65.33,67022.89,0.7,0.0,0.0,0.0]
[1780470714543,65.33,67029.2,0.7,0.0,0.0,0.0]
[1780470719581,65.33,67034.56,0.7,0.0,0.0,0.0]
[1780470724615,65.33,67033.72,0.7,0.0,0.0,0.0]
[1780470731006,65.33,67033.57,0.7,0.0,0.0,0.0]
[1780470736700,65.33,67029.02,0.7,0.0,0.0,0.0]
[1780470741734,65.33,67019.8,0.7,0.0,0.0,0.0]
[1780470746770,65.33,67031.28,0.7,0.0,0.0,0.0]
[1780470751807,65.33,67040.75,0.7,0.0,0.0,0.0]
[1780470756840,65.33,67035.82,0.7,0.0,0.0,0.0]
[1780470761874,65.33,67035.13,0.7,0.0,0.0,0.0]
[1780470766913,65.33,67039.18,0.7,0.0,0.0,0.0]
[1780470771959,65.33,67043.92,0.7,0.0,0.0,0.0]
[1780470776999,65.33,67045.44,0.7,0.0,0.0,0.0]
[1780470782044,65.33,67044.79,0.7,0.0,0.0,0.0]
[1780470787078,65.33,67043.66,0.7,0.0,0.0,0.0]
[1780470792114,65.33,67047.33,0.7,0.0,0.0,0.0]
[1780470797160,65.33,67050.22,0.7,0.0,0.0,0.0]
[1780470802186,65.33,67044.64,0.7,0.0,0.0,0.0]
[1780470808228,65.33,67044.34,0.7,0.0,0.0,0.0]
[1780470813263,65.33,67044.11,0.7,0.0,0.0,0.0]
[1780470818298,65.33,67054.9,0.7,0.0,0.0,0.0]
[1780470823341,65.33,67052.4,0.7,0.0,0.0,0.0]
[1780470828373,65.33,67056.0,0.7,0.0,0.0,0.0]
[1780470834414,65.33,67055.02,0.7,0.0,0.0,0.0]
[1780470839448,65.33,67056.03,0.7,0.0,0.0,0.0]
[1780470844483,65.33,67056.57,0.7,0.0,0.0,0.0]
[1780470849522,65.33,67059.42,0.7,0.0,0.0,0.0]
[1780470854553,65.33,67045.47,0.7,0.0,0.0,0.0]
[1780470859588,65.33,67041.61,0.7,0.0,0.0,0.0]
[1780470864625,65.33,67042.11,0.7,0.0,0.0,0.0]
[1780470869663,65.33,67042.19,0.7,0.0,0.0,0.0]
[1780470874703,65.33,67022.95,0.7,0.0,0.0,0.0]
[1780470879740,65.33,67019.6,0.7,0.0,0.0,0.0]
[1780470884779,65.33,67016.98,0.7,0.0,0.0,0.0]
[1780470889810,65.33,67009.04,0.7,0.0,0.0,0.0]
[1780470894847,65.33,66994.93,0.7,0.0,0.0,0.0]
[1780470899892,65.33,66987.57,0.7,0.0,0.0,0.0]
[1780470904919,65.33,66977.62,0.7,0.0,0.0,0.0]
[1780470909956,65.33,66979.7,0.7,0.0,0.0,0.0]
[1780470914995,65.33,66973.55,0.7,0.0,0.0,0.0]
[1780470920027,65.33,66960.83,0.7,0.0,0.0,0.0]
[1780470925065,65.33,66944.93,0.7,0.0,0.0,0.0]
[1780470930099,65.33,66954.58,0.7,0.0,0.0,0.0]
[1780470935135,65.33,66976.46,0.7,0.0,0.0,0.0]
[1780470940173,65.33,66975.83,0.7,0.0,0.0,0.0]
[1780470945210,65.33,66979.16,0.7,0.0,0.0,0.0]
[1780470950243,65.33,66979.46,0.7,0.0,0.0,0.0]
[1780470955279,65.33,66981.07,0.7,0.0,0.0,0.0]
[1780470960321,65.33,66982.14,0.7,0.0,0.0,0.0]
[1780470965351,65.33,66998.6,0.7,0.0,0.0,0.0]
[1780470970387,65.33,67004.59,0.7,0.0,0.0,0.0]
[1780470975429,65.33,67027.54,0.7,0.0,0.0,0.0]
[1780470980498,65.33,67035.37,0.7,0.0,0.0,0.0]
[1780470985519,65.33,67064.26,0.7,0.0,0.0,0.0]
[1780470990561,65.33,67085.84,0.7,0.0,0.0,0.0]
[1780470995591,65.33,67095.64,0.7,0.0,0.0,0.0]
[1780471000634,65.33,67102.11,0.7,0.0,0.0,0.0]
[1780471005659,65.33,67120.78,0.7,0.0,0.0,0.0]
[1780471010698,65.33,67166.01,0.7,0.0,0.0,0.0]
[1780471015733,65.33,67201.52,0.7,0.0,0.0,0.0]
[1780471020767,65.33,67216.0,0.7,0.0,0.0,0.0]
[1780471025806,65.33,67215.02,0.7,0.0,0.0,0.0]
[1780471030847,65.33,67174.73,0.7,0.0,0.0,0.0]
[1780471035882,65.33,67175.15,0.7,0.0,0.0,0.0]
[1780471040918,65.33,67213.16,0.7,0.0,0.0,0.0]
[1780471045956,65.33,67214.42,0.7,0.0,0.0,0.0]
[1780471050995,65.33,67209.98,0.7,0.0,0.0,0.0]
[1780471056026,65.33,67213.74,0.7,0.0,0.0,0.0]
[1780471061060,65.33,67215.71,0.7,0.0,0.0,0.0]
[1780471066095,65.33,67211.88,0.7,0.0,0.0,0.0]
[1780471071140,65.33,67173.65,0.7,0.0,0.0,0.0]
[1780471076175,65.33,67182.09,0.7,0.0,0.0,0.0]
[1780471081213,65.33,67193.38,0.7,0.0,0.0,0.0]
[1780471086246,65.33,67180.91,0.7,0.0,0.0,0.0]
[1780471091279,65.33,67180.42,0.7,0.0,0.0,0.0]
[1780471096313,65.33,67179.65,0.7,0.0,0.0,0.0]
[1780471101360,65.33,67180.83,0.7,0.0,0.0,0.0]
[1780471107399,65.33,67179.65,0.7,0.0,0.0,0.0]
[1780471112437,65.33,67179.62,0.7,0.0,0.0,0.0]
[1780471117468,65.33,67208.02,0.7,0.0,0.0,0.0]
[1780471122504,65.33,67249.96,0.7,0.0,0.0,0.0]
[1780471127543,65.33,67229.4,0.7,0.0,0.0,0.0]
[1780471132576,65.33,67228.59,0.7,0.0,0.0,0.0]
[1780471137612,65.33,67232.25,0.7,0.0,0.0,0.0]
[1780471142647,65.33,67226.88,0.7,0.0,0.0,0.0]
[1780471147686,65.33,67226.6,0.7,0.0,0.0,0.0]
[1780471152719,65.33,67230.64,0.7,0.0,0.0,0.0]
[1780471157753,65.33,67232.71,0.7,0.0,0.0,0.0]
[1780471162789,65.33,67227.59,0.7,0.0,0.0,0.0]
[1780471167824,65.33,67229.24,0.7,0.0,0.0,0.0]
[1780471172860,65.33,67229.39,0.7,0.0,0.0,0.0]
[1780471177900,65.33,67230.36,0.7,0.0,0.0,0.0]
[1780471182931,65.33,67207.27,0.7,0.0,0.0,0.0]
[1780471187969,65.33,67191.56,0.7,0.0,0.0,0.0]
[1780471193004,65.33,67189.22,0.7,0.0,0.0,0.0]
[1780471198041,65.33,67188.03,0.7,0.0,0.0,0.0]
[1780471203076,65.33,67188.41,0.7,0.0,0.0,0.0]
[1780471208110,65.33,67190.57,0.7,0.0,0.0,0.0]
[1780471213148,65.33,67192.17,0.7,0.0,0.0,0.0]
[1780471218181,65.33,67190.83,0.7,0.0,0.0,0.0]
[1780471223220,65.33,67191.62,0.7,0.0,0.0,0.0]
[1780471228255,65.33,67189.79,0.7,0.0,0.0,0.0]
[1780471233292,65.33,67175.27,0.7,0.0,0.0,0.0]
[1780471238326,65.33,67179.75,0.7,0.0,0.0,0.0]
[1780471243361,65.33,67178.69,0.7,0.0,0.0,0.0]
[1780471248396,65.33,67178.42,0.7,0.0,0.0,0.0]
[1780471253433,65.33,67165.09,0.7,0.0,0.0,0.0]
[1780471258465,65.33,67163.46,0.7,0.0,0.0,0.0]
[1780471263501,65.33,67162.83,0.7,0.0,0.0,0.0]
[1780471268538,65.33,67143.39,0.7,0.0,0.0,0.0]
[1780471273573,65.33,67132.2,0.7,0.0,0.0,0.0]
[1780471278607,65.33,67132.39,0.7,0.0,0.0,0.0]
[1780471283642,65.33,67132.19,0.7,0.0,0.0,0.0]
[1780471288677,65.33,67111.8,0.7,0.0,0.0,0.0]
[1780471293713,65.33,67120.75,0.7,0.0,0.0,0.0]
[1780471298747,65.33,67117.53,0.7,0.0,0.0,0.0]
[1780471303784,65.33,67108.52,0.7,0.0,0.0,0.0]
[1780471308818,65.33,67118.03,0.7,0.0,0.0,0.0]
[1780471313853,65.33,67128.95,0.7,0.0,0.0,0.0]
[1780471318889,65.33,67119.09,0.7,0.0,0.0,0.0]
[1780471323923,65.33,67119.32,0.7,0.0,0.0,0.0]
[1780471328959,65.33,67106.68,0.7,0.0,0.0,0.0]
[1780471333995,65.33,67082.18,0.7,0.0,0.0,0.0]
[1780471339030,65.33,67080.61,0.7,0.0,0.0,0.0]
[1780471344065,65.33,67085.87,0.7,0.0,0.0,0.0]
[1780471349101,65.33,67080.74,0.7,0.0,0.0,0.0]
[1780471354174,65.33,67090.55,0.7,0.0,0.0,0.0]
[1780471359200,65.33,67102.0,0.7,0.0,0.0,0.0]
[1780471364264,65.33,67106.92,0.7,0.0,0.0,0.0]
[1780471369297,65.33,67110.81,0.7,0.0,0.0,0.0]
[1780471374331,65.33,67111.1,0.7,0.0,0.0,0.0]
[1780471379367,65.33,67101.04,0.7,0.0,0.0,0.0]
[1780471384401,65.33,67101.41,0.7,0.0,0.0,0.0]
[1780471389443,65.33,67100.82,0.7,0.0,0.0,0.0]
[1780471394475,65.33,67099.14,0.7,0.0,0.0,0.0]
[1780471399513,65.33,67084.46,0.7,0.0,0.0,0.0]
[1780471404548,65.33,67095.74,0.7,0.0,0.0,0.0]
[1780471409583,65.33,67084.43,0.7,0.0,0.0,0.0]
[1780471414622,65.33,67083.34,0.7,0.0,0.0,0.0]
[1780471420664,65.33,67092.07,0.7,0.0,0.0,0.0]
[1780471425699,65.33,67091.91,0.7,0.0,0.0,0.0]
[1780471430733,65.33,67096.38,0.7,0.0,0.0,0.0]
[1780471435769,65.33,67096.63,0.7,0.0,0.0,0.0]
[1780471440807,65.33,67097.53,0.7,0.0,0.0,0.0]
[1780471445840,65.33,67083.35,0.7,0.0,0.0,0.0]
[1780471450874,65.33,67090.58,0.7,0.0,0.0,0.0]
[1780471455909,65.33,67096.99,0.7,0.0,0.0,0.0]
[1780471460944,65.33,67099.77,0.7,0.0,0.0,0.0]
[1780471465980,65.33,67102.86,0.7,0.0,0.0,0.0]
[1780471471015,65.33,67109.67,0.7,0.0,0.0,0.0]
[1780471476056,65.33,67111.81,0.7,0.0,0.0,0.0]
[1780471481085,65.33,67112.91,0.7,0.0,0.0,0.0]
[1780471486121,65.33,67117.84,0.7,0.0,0.0,0.0]
[1780471491155,65.33,67118.11,0.7,0.0,0.0,0.0]
[1780471496189,65.33,67114.58,0.7,0.0,0.0,0.0]
[1780471501225,65.33,67114.65,0.7,0.0,0.0,0.0]
[1780471506267,65.33,67097.72,0.7,0.0,0.0,0.0]
[1780471511302,65.33,67080.07,0.7,0.0,0.0,0.0]
[1780471516337,65.33,67065.67,0.7,0.0,0.0,0.0]
[1780471522867,65.33,67065.74,0.7,0.0,0.0,0.0]
[1780471528421,65.33,67072.88,0.7,0.0,0.0,0.0]
[1780471533457,65.33,67077.07,0.7,0.0,0.0,0.0]
[1780471538491,65.33,67083.73,0.7,0.0,0.0,0.0]
[1780471543527,65.33,67102.09,0.7,0.0,0.0,0.0]
[1780471548561,65.33,67104.1,0.7,0.0,0.0,0.0]
[1780471553597,65.33,67095.94,0.7,0.0,0.0,0.0]
[1780471558631,65.33,67094.07,0.7,0.0,0.0,0.0]
[1780471563667,65.33,67112.44,0.7,0.0,0.0,0.0]
[1780471568702,65.33,67118.0,0.7,0.0,0.0,0.0]
[1780471573741,65.33,67104.7,0.7,0.0,0.0,0.0]
[1780471578777,65.33,67109.45,0.7,0.0,0.0,0.0]
[1780471583813,65.33,67115.29,0.7,0.0,0.0,0.0]
[1780471588850,65.33,67132.09,0.7,0.0,0.0,0.0]
[1780471593882,65.33,67126.36,0.7,0.0,0.0,0.0]
[1780471598921,65.33,67136.3,0.7,0.0,0.0,0.0]
[1780471603957,65.33,67140.29,0.7,0.0,0.0,0.0]
[1780471608992,65.33,67148.02,0.7,0.0,0.0,0.0]
[1780471614026,65.33,67140.29,0.7,0.0,0.0,0.0]
[1780471619061,65.33,67120.69,0.7,0.0,0.0,0.0]
[1780471624096,65.33,67124.83,0.7,0.0,0.0,0.0]
[1780471629131,65.33,67122.46,0.7,0.0,0.0,0.0]
[1780471634169,65.33,67119.85,0.7,0.0,0.0,0.0]
[1780471639202,65.33,67120.4,0.7,0.0,0.0,0.0]
[1780471644241,65.33,67120.25,0.7,0.0,0.0,0.0]
[1780471649270,65.33,67115.04,0.7,0.0,0.0,0.0]
[1780471655313,65.33,67115.49,0.7,0.0,0.0,0.0]
[1780471660349,65.33,67121.94,0.7,0.0,0.0,0.0]
[1780471665384,65.33,67124.51,0.7,0.0,0.0,0.0]
[1780471670417,65.33,67126.31,0.7,0.0,0.0,0.0]
[1780471675456,65.33,67121.59,0.7,0.0,0.0,0.0]
[1780471680491,65.33,67123.82,0.7,0.0,0.0,0.0]
[1780471685523,65.33,67116.79,0.7,0.0,0.0,0.0]
[1780471690558,65.33,67116.92,0.7,0.0,0.0,0.0]
[1780471695593,65.33,67116.87,0.7,0.0,0.0,0.0]
[1780471700629,65.33,67129.39,0.7,0.0,0.0,0.0]
[1780471705665,65.33,67128.07,0.7,0.0,0.0,0.0]
[1780471710699,65.33,67124.12,0.7,0.0,0.0,0.0]
[1780471715733,65.33,67123.35,0.7,0.0,0.0,0.0]
[1780471720773,65.33,67123.74,0.7,0.0,0.0,0.0]
[1780471725805,65.33,67124.19,0.7,0.0,0.0,0.0]
[1780471731845,65.33,67122.41,0.7,0.0,0.0,0.0]
[1780471736881,65.33,67120.84,0.7,0.0,0.0,0.0]
[1780471741927,65.33,67124.92,0.7,0.0,0.0,0.0]
[1780471746952,65.33,67128.31,0.7,0.0,0.0,0.0]
[1780471751988,65.33,67131.85,0.7,0.0,0.0,0.0]
[1780471757026,65.33,67126.09,0.7,0.0,0.0,0.0]
[1780471764582,65.33,67126.87,0.7,0.0,0.0,0.0]
[1780471770117,65.33,67125.11,0.7,0.0,0.0,0.0]
[1780471775154,65.33,67121.81,0.7,0.0,0.0,0.0]
[1780471780189,65.33,67116.88,0.7,0.0,0.0,0.0]
[1780471785228,65.33,67108.37,0.7,0.0,0.0,0.0]
[1780471790264,65.33,67110.37,0.7,0.0,0.0,0.0]
[1780471795299,65.33,67108.21,0.7,0.0,0.0,0.0]
[1780471800337,65.33,67108.92,0.7,0.0,0.0,0.0]
[1780471805368,65.33,67102.84,0.7,0.0,0.0,0.0]
[1780471810404,65.33,67093.0,0.7,0.0,0.0,0.0]
[1780471815439,65.33,67099.41,0.7,0.0,0.0,0.0]
[1780471820478,65.33,67094.2,0.7,0.0,0.0,0.0]
[1780471825510,65.33,67098.32,0.7,0.0,0.0,0.0]
[1780471830546,65.33,67117.63,0.7,0.0,0.0,0.0]
[1780471835582,65.33,67125.23,0.7,0.0,0.0,0.0]
[1780471840621,65.33,67123.13,0.7,0.0,0.0,0.0]
[1780471845651,65.33,67121.88,0.7,0.0,0.0,0.0]
[1780471850688,65.33,67123.72,0.7,0.0,0.0,0.0]
[1780471855722,65.33,67123.52,0.7,0.0,0.0,0.0]
[1780471860763,65.33,67126.58,0.7,0.0,0.0,0.0]
[1780471865800,65.33,67127.26,0.7,0.0,0.0,0.0]
[1780471870828,65.33,67123.29,0.7,0.0,0.0,0.0]
[1780471875868,65.33,67126.81,0.7,0.0,0.0,0.0]
[1780471880903,65.33,67131.82,0.7,0.0,0.0,0.0]
[1780471885942,65.33,67131.3,0.7,0.0,0.0,0.0]
[1780471890979,65.33,67136.17,0.7,0.0,0.0,0.0]
[1780471896016,65.33,67138.45,0.7,0.0,0.0,0.0]
[1780471901051,65.33,67146.11,0.7,0.0,0.0,0.0]
[1780471906086,65.33,67144.81,0.7,0.0,0.0,0.0]
[1780471911121,65.33,67155.11,0.7,0.0,0.0,0.0]
[1780471916155,65.33,67134.76,0.7,0.0,0.0,0.0]
[1780471921195,65.33,67125.7,0.7,0.0,0.0,0.0]
[1780471926233,65.33,67132.97,0.7,0.0,0.0,0.0]
[1780471931264,65.33,67125.97,0.7,0.0,0.0,0.0]
[1780471936298,65.33,67127.64,0.7,0.0,0.0,0.0]
[1780471941332,65.33,67127.26,0.7,0.0,0.0,0.0]
[1780471946369,65.33,67127.95,0.7,0.0,0.0,0.0]
[1780471951405,65.33,67132.83,0.7,0.0,0.0,0.0]
[1780471956442,65.33,67149.97,0.7,0.0,0.0,0.0]
[1780471961475,65.33,67152.42,0.7,0.0,0.0,0.0]
[1780471967518,65.33,67154.85,0.7,0.0,0.0,0.0]
[1780471972554,65.33,67152.47,0.7,0.0,0.0,0.0]
[1780471977591,65.33,67142.19,0.7,0.0,0.0,0.0]
[1780471982629,65.33,67145.0,0.7,0.0,0.0,0.0]
[1780471987659,65.33,67149.74,0.7,0.0,0.0,0.0]
[1780471992694,65.33,67150.64,0.7,0.0,0.0,0.0]
[1780471997727,65.33,67156.86,0.7,0.0,0.0,0.0]
[1780472002764,65.33,67150.32,0.7,0.0,0.0,0.0]
[1780472007800,65.33,67139.32,0.7,0.0,0.0,0.0]
[1780472012836,65.33,67143.93,0.7,0.0,0.0,0.0]
[1780472017869,65.33,67140.91,0.7,0.0,0.0,0.0]
[1780472022906,65.33,67144.03,0.7,0.0,0.0,0.0]
[1780472027941,65.33,67144.41,0.7,0.0,0.0,0.0]
[1780472032976,65.33,67148.27,0.7,0.0,0.0,0.0]
[1780472038010,65.33,67149.2,0.7,0.0,0.0,0.0]
[1780472043047,65.33,67151.54,0.7,0.0,0.0,0.0]
[1780472048083,65.33,67152.6,0.7,0.0,0.0,0.0]
[1780472053117,65.33,67151.51,0.7,0.0,0.0,0.0]
[1780472058152,65.33,67150.96,0.7,0.0,0.0,0.0]
[1780472063188,65.33,67138.49,0.7,0.0,0.0,0.0]
[1780472068228,65.33,67139.72,0.7,0.0,0.0,0.0]
[1780472073263,65.33,67144.05,0.7,0.0,0.0,0.0]
[1780472078298,65.33,67161.04,0.7,0.0,0.0,0.0]
[1780472083335,65.33,67161.8,0.7,0.0,0.0,0.0]
[1780472088370,65.33,67171.18,0.7,0.0,0.0,0.0]
[1780472093404,65.33,67171.35,0.7,0.0,0.0,0.0]
[1780472098439,65.33,67164.85,0.7,0.0,0.0,0.0]
[1780472103475,65.33,67153.12,0.7,0.0,0.0,0.0]
[1780472108510,65.33,67155.19,0.7,0.0,0.0,0.0]
[1780472113545,65.33,67150.49,0.7,0.0,0.0,0.0]
[1780472118600,65.33,67153.92,0.7,0.0,0.0,0.0]
[1780472123635,65.33,67146.62,0.7,0.0,0.0,0.0]
[1780472128676,65.33,67136.12,0.7,0.0,0.0,0.0]
[1780472133704,65.33,67136.63,0.7,0.0,0.0,0.0]
[1780472138745,65.33,67145.43,0.7,0.0,0.0,0.0]
[1780472143780,65.33,67145.27,0.7,0.0,0.0,0.0]
[1780472148814,65.33,67117.98,0.7,0.0,0.0,0.0]
[1780472153849,65.33,67120.47,0.7,0.0,0.0,0.0]
[1780472158883,65.33,67119.85,0.7,0.0,0.0,0.0]
[1780472163918,65.33,67121.25,0.7,0.0,0.0,0.0]
[1780472168954,65.33,67125.13,0.7,0.0,0.0,0.0]
[1780472173990,65.33,67124.81,0.7,0.0,0.0,0.0]
[1780472179024,65.33,67110.66,0.7,0.0,0.0,0.0]
[1780472184060,65.33,67109.73,0.7,0.0,0.0,0.0]
[1780472189095,65.33,67109.43,0.7,0.0,0.0,0.0]
[1780472194130,65.33,67117.57,0.7,0.0,0.0,0.0]
[1780472199164,65.33,67117.94,0.7,0.0,0.0,0.0]
[1780472204203,65.33,67120.27,0.7,0.0,0.0,0.0]
[1780472209234,65.33,67116.4,0.7,0.0,0.0,0.0]
[1780472214271,65.33,67147.56,0.7,0.0,0.0,0.0]
[1780472219314,65.33,67133.82,0.7,0.0,0.0,0.0]
[1780472224345,65.33,67127.44,0.7,0.0,0.0,0.0]
[1780472229381,65.33,67126.9,0.7,0.0,0.0,0.0]
[1780472234416,65.33,67129.46,0.7,0.0,0.0,0.0]
[1780472239456,65.33,67139.32,0.7,0.0,0.0,0.0]
[1780472244492,65.33,67140.62,0.7,0.0,0.0,0.0]
[1780472249529,65.33,67126.24,0.7,0.0,0.0,0.0]
[1780472254563,65.33,67125.7,0.7,0.0,0.0,0.0]
[1780472259600,65.33,67137.54,0.7,0.0,0.0,0.0]
[1780472264635,65.33,67151.43,0.7,0.0,0.0,0.0]
[1780472269671,65.33,67170.61,0.7,0.0,0.0,0.0]
[1780472274707,65.33,67158.44,0.7,0.0,0.0,0.0]
[1780472279743,65.33,67147.78,0.7,0.0,0.0,0.0]
[1780472284777,65.33,67145.54,0.7,0.0,0.0,0.0]
[1780472289812,65.33,67152.94,0.7,0.0,0.0,0.0]
[1780472294849,65.33,67156.0,0.7,0.0,0.0,0.0]
[1780472299883,65.33,67167.77,0.7,0.0,0.0,0.0]
[1780472305925,65.33,67167.06,0.7,0.0,0.0,0.0]
[1780472310964,65.33,67166.95,0.7,0.0,0.0,0.0]
[1780472315994,65.33,67178.43,0.7,0.0,0.0,0.0]
[1780472321030,65.33,67179.34,0.7,0.0,0.0,0.0]
[1780472326065,65.33,67177.0,0.7,0.0,0.0,0.0]
[1780472331099,65.33,67177.15,0.7,0.0,0.0,0.0]
[1780472336134,65.33,67175.12,0.7,0.0,0.0,0.0]
[1780472341169,65.33,67174.86,0.7,0.0,0.0,0.0]
[1780472346204,65.33,67175.53,0.7,0.0,0.0,0.0]
[1780472351243,65.33,67154.39,0.7,0.0,0.0,0.0]
[1780472356279,65.33,67140.32,0.7,0.0,0.0,0.0]
[1780472361315,65.33,67129.8,0.7,0.0,0.0,0.0]
[1780472366349,65.33,67126.54,0.7,0.0,0.0,0.0]
[1780472371383,65.33,67127.21,0.7,0.0,0.0,0.0]
[1780472376418,65.33,67128.51,0.7,0.0,0.0,0.0]
[1780472381500,65.33,67130.46,0.7,0.0,0.0,0.0]
[1780472387494,65.33,67134.41,0.7,0.0,0.0,0.0]
[1780472392531,65.33,67137.6,0.7,0.0,0.0,0.0]
[1780472397565,65.33,67143.01,0.7,0.0,0.0,0.0]
[1780472402602,65.33,67145.25,0.7,0.0,0.0,0.0]
[1780472407638,65.33,67144.31,0.7,0.0,0.0,0.0]
[1780472412673,65.33,67137.48,0.7,0.0,0.0,0.0]
[1780472417708,65.33,67136.95,0.7,0.0,0.0,0.0]
[1780472422740,65.33,67118.6,0.7,0.0,0.0,0.0]
[1780472427775,65.33,67118.01,0.7,0.0,0.0,0.0]
[1780472432811,65.33,67114.91,0.7,0.0,0.0,0.0]
[1780472437851,65.33,67104.3,0.7,0.0,0.0,0.0]
[1780472442883,65.33,67107.39,0.7,0.0,0.0,0.0]
[1780472447920,65.33,67115.1,0.7,0.0,0.0,0.0]
[1780472452952,65.33,67119.96,0.7,0.0,0.0,0.0]
[1780472457989,65.33,67113.64,0.7,0.0,0.0,0.0]
[1780472463034,65.33,67109.85,0.7,0.0,0.0,0.0]
[1780472468070,65.33,67107.62,0.7,0.0,0.0,0.0]
[1780472474115,65.33,67111.11,0.7,0.0,0.0,0.0]
[1780472479150,65.33,67087.91,0.7,0.0,0.0,0.0]
[1780472484191,65.33,67088.88,0.7,0.0,0.0,0.0]
[1780472489227,65.33,67082.98,0.7,0.0,0.0,0.0]
[1780472494266,65.33,67063.28,0.7,0.0,0.0,0.0]
[1780472499313,65.33,67040.57,0.7,0.0,0.0,0.0]
[1780472504343,65.33,67055.31,0.7,0.0,0.0,0.0]
[1780472509379,65.33,67051.69,0.7,0.0,0.0,0.0]
[1780472514413,65.33,67059.52,0.7,0.0,0.0,0.0]
[1780472519448,65.33,67048.04,0.7,0.0,0.0,0.0]
[1780472524484,65.33,67045.74,0.7,0.0,0.0,0.0]
[1780472529519,65.33,67037.29,0.7,0.0,0.0,0.0]
[1780472534554,65.33,67039.49,0.7,0.0,0.0,0.0]
[1780472539588,65.33,67035.83,0.7,0.0,0.0,0.0]
[1780472544623,65.33,67044.36,0.7,0.0,0.0,0.0]
[1780472550174,65.33,67043.28,0.7,0.0,0.0,0.0]
[1780472555719,65.33,67057.6,0.7,0.0,0.0,0.0]
[1780472560739,65.33,67080.72,0.7,0.0,0.0,0.0]
[1780472565774,65.33,67087.56,0.7,0.0,0.0,0.0]
[1780472570808,65.33,67097.46,0.7,0.0,0.0,0.0]
[1780472575845,65.33,67093.65,0.7,0.0,0.0,0.0]
[1780472580878,65.33,67092.19,0.7,0.0,0.0,0.0]
[1780472586926,65.33,67093.27,0.7,0.0,0.0,0.0]
[1780472591955,65.33,67109.24,0.7,0.0,0.0,0.0]
[1780472596996,65.33,67110.43,0.7,0.0,0.0,0.0]
[1780472602026,65.33,67122.15,0.7,0.0,0.0,0.0]
[1780472607060,65.33,67119.07,0.7,0.0,0.0,0.0]
[1780472612096,65.33,67131.1,0.7,0.0,0.0,0.0]
[1780472617140,65.33,67135.95,0.7,0.0,0.0,0.0]
[1780472622168,65.33,67136.7,0.7,0.0,0.0,0.0]
[1780472627202,65.33,67134.02,0.7,0.0,0.0,0.0]
[1780472632236,65.33,67133.0,0.7,0.0,0.0,0.0]
[1780472637276,65.33,67147.07,0.7,0.0,0.0,0.0]
[1780472642323,65.33,67145.97,0.7,0.0,0.0,0.0]
[1780472647357,65.33,67124.98,0.7,0.0,0.0,0.0]
[1780472652393,65.33,67106.37,0.7,0.0,0.0,0.0]
[1780472657434,65.33,67105.6,0.7,0.0,0.0,0.0]
[1780472662470,65.33,67105.31,0.7,0.0,0.0,0.0]
[1780472667506,65.33,67098.78,0.7,0.0,0.0,0.0]
[1780472672542,65.33,67098.37,0.7,0.0,0.0,0.0]
[1780472677576,65.33,67091.88,0.7,0.0,0.0,0.0]
[1780472682611,65.33,67097.8,0.7,0.0,0.0,0.0]
[1780472687653,65.33,67098.78,0.7,0.0,0.0,0.0]
[1780472692711,65.33,67101.03,0.7,0.0,0.0,0.0]
[1780472697744,65.33,67108.67,0.7,0.0,0.0,0.0]
[1780472702779,65.33,67118.29,0.7,0.0,0.0,0.0]
[1780472707815,65.33,67119.83,0.7,0.0,0.0,0.0]
[1780472712849,65.33,67119.24,0.7,0.0,0.0,0.0]
[1780472717887,65.33,67094.24,0.7,0.0,0.0,0.0]
[1780472722919,65.33,67096.35,0.7,0.0,0.0,0.0]
[1780472727954,65.33,67116.57,0.7,0.0,0.0,0.0]
[1780472732992,65.33,67096.62,0.7,0.0,0.0,0.0]
[1780472738033,65.33,67122.2,0.7,0.0,0.0,0.0]
[1780472743070,65.33,67127.55,0.7,0.0,0.0,0.0]
[1780472748122,65.33,67136.75,0.7,0.0,0.0,0.0]
[1780472753152,65.33,67128.82,0.7,0.0,0.0,0.0]
[1780472758186,65.33,67125.13,0.7,0.0,0.0,0.0]
[1780472763221,65.33,67134.83,0.7,0.0,0.0,0.0]
[1780472768261,65.33,67135.07,0.7,0.0,0.0,0.0]
[1780472773294,65.33,67133.25,0.7,0.0,0.0,0.0]
[1780472778330,65.33,67139.0,0.7,0.0,0.0,0.0]
[1780472783368,65.33,67145.4,0.7,0.0,0.0,0.0]
[1780472788406,65.33,67142.55,0.7,0.0,0.0,0.0]
[1780472794449,65.33,67148.82,0.7,0.0,0.0,0.0]
[1780472800491,65.33,67148.29,0.7,0.0,0.0,0.0]
[1780472805527,65.33,67142.92,0.7,0.0,0.0,0.0]
[1780472810562,65.33,67152.38,0.7,0.0,0.0,0.0]
[1780472815596,65.33,67151.36,0.7,0.0,0.0,0.0]
[1780472820632,65.33,67146.09,0.7,0.0,0.0,0.0]
[1780472825666,65.33,67148.32,0.7,0.0,0.0,0.0]
[1780472830701,65.33,67146.07,0.7,0.0,0.0,0.0]
[1780472835736,65.33,67154.43,0.7,0.0,0.0,0.0]
[1780472840773,65.33,67156.79,0.7,0.0,0.0,0.0]
[1780472845805,65.33,67156.26,0.7,0.0,0.0,0.0]
[1780472850841,65.33,67156.62,0.7,0.0,0.0,0.0]
[1780472856884,65.33,67155.87,0.7,0.0,0.0,0.0]
[1780472861918,65.33,67156.59,0.7,0.0,0.0,0.0]
[1780472866953,65.33,67156.35,0.7,0.0,0.0,0.0]
[1780472872468,65.33,67155.74,0.7,0.0,0.0,0.0]
[1780472878049,65.33,67157.47,0.7,0.0,0.0,0.0]
[1780472883082,65.33,67156.26,0.7,0.0,0.0,0.0]
[1780472888115,65.33,67148.2,0.7,0.0,0.0,0.0]
[1780472893161,65.33,67149.64,0.7,0.0,0.0,0.0]
[1780472898187,65.33,67149.51,0.7,0.0,0.0,0.0]
[1780472903221,65.33,67149.69,0.7,0.0,0.0,0.0]
[1780472908256,65.33,67147.83,0.7,0.0,0.0,0.0]
[1780472913291,65.33,67137.11,0.7,0.0,0.0,0.0]
[1780472918325,65.33,67124.97,0.7,0.0,0.0,0.0]
[1780472923360,65.33,67126.09,0.7,0.0,0.0,0.0]
[1780472928396,65.33,67127.49,0.7,0.0,0.0,0.0]
[1780472934439,65.33,67130.54,0.7,0.0,0.0,0.0]
[1780472939474,65.33,67131.88,0.7,0.0,0.0,0.0]
[1780472944508,65.33,67129.86,0.7,0.0,0.0,0.0]
[1780472949548,65.33,67130.11,0.7,0.0,0.0,0.0]
[1780472954584,65.33,67129.69,0.7,0.0,0.0,0.0]
[1780472959614,65.33,67133.53,0.7,0.0,0.0,0.0]
[1780472964651,65.33,67140.12,0.7,0.0,0.0,0.0]
[1780472969689,65.33,67131.32,0.7,0.0,0.0,0.0]
[1780472974723,65.33,67150.23,0.7,0.0,0.0,0.0]
[1780472979759,65.33,67156.82,0.7,0.0,0.0,0.0]
[1780472984794,65.33,67167.0,0.7,0.0,0.0,0.0]
[1780472989831,65.33,67159.87,0.7,0.0,0.0,0.0]
[1780472994866,65.33,67158.26,0.7,0.0,0.0,0.0]
[1780472999899,65.33,67162.35,0.7,0.0,0.0,0.0]
[1780473004934,65.33,67160.72,0.7,0.0,0.0,0.0]
[1780473009971,65.33,67152.4,0.7,0.0,0.0,0.0]
[1780473015012,65.33,67162.08,0.7,0.0,0.0,0.0]
[1780473020046,65.33,67162.42,0.7,0.0,0.0,0.0]
[1780473025080,65.33,67161.08,0.7,0.0,0.0,0.0]
[1780473030114,65.33,67152.55,0.7,0.0,0.0,0.0]
[1780473035151,65.33,67163.49,0.7,0.0,0.0,0.0]
[1780473040185,65.33,67161.84,0.7,0.0,0.0,0.0]
[1780473045219,65.33,67163.14,0.7,0.0,0.0,0.0]
[1780473050258,65.33,67160.35,0.7,0.0,0.0,0.0]
[1780473055287,65.33,67160.0,0.7,0.0,0.0,0.0]
[1780473060326,65.33,67161.97,0.7,0.0,0.0,0.0]
[1780473065362,65.33,67164.01,0.7,0.0,0.0,0.0]
[1780473070402,65.33,67165.78,0.7,0.0,0.0,0.0]
[1780473075430,65.33,67161.79,0.7,0.0,0.0,0.0]
[1780473080465,65.33,67151.27,0.7,0.0,0.0,0.0]
[1780473086507,65.33,67152.27,0.7,0.0,0.0,0.0]
[1780473091544,65.33,67151.35,0.7,0.0,0.0,0.0]
[1780473096577,65.33,67148.45,0.7,0.0,0.0,0.0]
[1780473101614,65.33,67143.42,0.7,0.0,0.0,0.0]
[1780473106650,65.33,67147.19,0.7,0.0,0.0,0.0]
[1780473111685,65.33,67157.02,0.7,0.0,0.0,0.0]
[1780473116718,65.33,67157.43,0.7,0.0,0.0,0.0]
[1780473121755,65.33,67159.1,0.7,0.0,0.0,0.0]
[1780473126790,65.33,67162.56,0.7,0.0,0.0,0.0]
[1780473131825,65.33,67162.9,0.7,0.0,0.0,0.0]
[1780473136862,65.33,67164.41,0.7,0.0,0.0,0.0]
[1780473141898,65.33,67166.53,0.7,0.0,0.0,0.0]
[1780473146931,65.33,67164.53,0.7,0.0,0.0,0.0]
[1780473151966,65.33,67162.08,0.7,0.0,0.0,0.0]
[1780473157002,65.33,67163.82,0.7,0.0,0.0,0.0]
[1780473162036,65.33,67161.72,0.7,0.0,0.0,0.0]
[1780473167071,65.33,67165.87,0.7,0.0,0.0,0.0]
[1780473172107,65.33,67161.22,0.7,0.0,0.0,0.0]
[1780473177142,65.33,67166.59,0.7,0.0,0.0,0.0]
[1780473182176,65.33,67165.99,0.7,0.0,0.0,0.0]
[1780473187211,65.33,67164.34,0.7,0.0,0.0,0.0]
[1780473192247,65.33,67165.19,0.7,0.0,0.0,0.0]
[1780473197281,65.33,67167.86,0.7,0.0,0.0,0.0]
[1780473202582,65.33,67166.46,0.7,0.0,0.0,0.0]
[1780473209366,65.33,67170.39,0.7,0.0,0.0,0.0]
[1780473214400,65.33,67169.04,0.7,0.0,0.0,0.0]
[1780473219437,65.33,67166.85,0.7,0.0,0.0,0.0]
[1780473224472,65.33,67166.37,0.7,0.0,0.0,0.0]
[1780473229508,65.33,67163.99,0.7,0.0,0.0,0.0]
[1780473234541,65.33,67158.04,0.7,0.0,0.0,0.0]
[1780473239580,65.33,67161.1,0.7,0.0,0.0,0.0]
[1780473245100,65.33,67160.4,0.7,0.0,0.0,0.0]
[1780473250655,65.33,67160.77,0.7,0.0,0.0,0.0]
[1780473255679,65.33,67151.8,0.7,0.0,0.0,0.0]
[1780473260760,65.33,67156.08,0.7,0.0,0.0,0.0]
[1780473265789,65.33,67162.38,0.7,0.0,0.0,0.0]
[1780473271831,65.33,67162.41,0.7,0.0,0.0,0.0]
[1780473276866,65.33,67159.65,0.7,0.0,0.0,0.0]
[1780473281900,65.33,67158.46,0.7,0.0,0.0,0.0]
[1780473286935,65.33,67159.74,0.7,0.0,0.0,0.0]
[1780473291972,65.33,67160.01,0.7,0.0,0.0,0.0]
[1780473297009,65.33,67152.19,0.7,0.0,0.0,0.0]
[1780473302046,65.33,67152.75,0.7,0.0,0.0,0.0]
[1780473307079,65.33,67143.62,0.7,0.0,0.0,0.0]
[1780473312115,65.33,67145.37,0.7,0.0,0.0,0.0]
[1780473317150,65.33,67149.91,0.7,0.0,0.0,0.0]
[1780473322185,65.33,67154.99,0.7,0.0,0.0,0.0]
[1780473327223,65.33,67157.18,0.7,0.0,0.0,0.0]
[1780473332254,65.33,67157.13,0.7,0.0,0.0,0.0]
[1780473337290,65.33,67153.04,0.7,0.0,0.0,0.0]
[1780473342327,65.33,67129.3,0.7,0.0,0.0,0.0]
[1780473347364,65.33,67129.55,0.7,0.0,0.0,0.0]
[1780473352400,65.33,67131.49,0.7,0.0,0.0,0.0]
[1780473357435,65.33,67133.95,0.7,0.0,0.0,0.0]
[1780473362471,65.33,67135.45,0.7,0.0,0.0,0.0]
[1780473367508,65.33,67140.1,0.7,0.0,0.0,0.0]
[1780473372543,65.33,67146.26,0.7,0.0,0.0,0.0]
[1780473377578,65.33,67149.14,0.7,0.0,0.0,0.0]
[1780473382613,65.33,67154.04,0.7,0.0,0.0,0.0]
[1780473387647,65.33,67156.17,0.7,0.0,0.0,0.0]
[1780473392682,65.33,67157.09,0.7,0.0,0.0,0.0]
[1780473397718,65.33,67157.54,0.7,0.0,0.0,0.0]
[1780473402753,65.33,67157.58,0.7,0.0,0.0,0.0]
[1780473407789,65.33,67157.36,0.7,0.0,0.0,0.0]
[1780473412823,65.33,67176.52,0.7,0.0,0.0,0.0]
[1780473417858,65.33,67168.02,0.7,0.0,0.0,0.0]
[1780473422892,65.33,67171.47,0.7,0.0,0.0,0.0]
[1780473427928,65.33,67170.04,0.7,0.0,0.0,0.0]
[1780473432964,65.33,67168.33,0.7,0.0,0.0,0.0]
[1780473437998,65.33,67158.85,0.7,0.0,0.0,0.0]
[1780473443038,65.33,67155.39,0.7,0.0,0.0,0.0]
[1780473448073,65.33,67144.71,0.7,0.0,0.0,0.0]
[1780473453108,65.33,67145.27,0.7,0.0,0.0,0.0]
[1780473458143,65.33,67137.5,0.7,0.0,0.0,0.0]
[1780473463180,65.33,67148.64,0.7,0.0,0.0,0.0]
[1780473469223,65.33,67154.6,0.7,0.0,0.0,0.0]
[1780473475265,65.33,67155.47,0.7,0.0,0.0,0.0]
[1780473480300,65.33,67138.04,0.7,0.0,0.0,0.0]
[1780473485339,65.33,67138.02,0.7,0.0,0.0,0.0]
[1780473490370,65.33,67145.24,0.7,0.0,0.0,0.0]
[1780473496411,65.33,67155.16,0.7,0.0,0.0,0.0]
[1780473502454,65.33,67156.32,0.7,0.0,0.0,0.0]
[1780473507489,65.33,67138.6,0.7,0.0,0.0,0.0]
[1780473512524,65.33,67139.86,0.7,0.0,0.0,0.0]
[1780473517560,65.33,67128.85,0.7,0.0,0.0,0.0]
[1780473522594,65.33,67123.42,0.7,0.0,0.0,0.0]
[1780473527630,65.33,67136.68,0.7,0.0,0.0,0.0]
[1780473532665,65.33,67139.86,0.7,0.0,0.0,0.0]
[1780473537699,65.33,67142.86,0.7,0.0,0.0,0.0]
[1780473542734,65.33,67145.5,0.7,0.0,0.0,0.0]
[1780473547769,65.33,67143.33,0.7,0.0,0.0,0.0]
[1780473552805,65.33,67148.32,0.7,0.0,0.0,0.0]
[1780473557839,65.33,67150.87,0.7,0.0,0.0,0.0]
[1780473562874,65.33,67155.28,0.7,0.0,0.0,0.0]
[1780473567910,65.33,67165.23,0.7,0.0,0.0,0.0]
[1780473572948,65.33,67169.75,0.7,0.0,0.0,0.0]
[1780473577981,65.33,67169.91,0.7,0.0,0.0,0.0]
[1780473583016,65.33,67167.19,0.7,0.0,0.0,0.0]
[1780473589059,65.33,67165.22,0.7,0.0,0.0,0.0]
[1780473594095,65.33,67158.78,0.7,0.0,0.0,0.0]
[1780473599139,65.33,67154.68,0.7,0.0,0.0,0.0]
[1780473601884,65.33,67153.33,0.7,0.0,0.0,0.0]
[1780473601899,65.33,67146.47,0.7,0.0,0.0,0.0]
[1780473603493,65.33,67155.64,0.7,0.0,0.0,0.0]
[1780473600284,65.33,67155.64,0.0,0.0,0.0,0.0]
[1780473607787,65.33,67155.64,0.0,0.0,0.0,0.0]